{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150204,"rows_kept":150204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750377602401,5.0728807,104780.0,104770.0,0.0381]
["bitfinex","BTCUSD",1750377605330,5.0728807,104780.0,104770.0,0.23012433]
["bitfinex","BTCUSD",1750377605597,0.2228807,104780.0,104770.0,0.23012433]
["bitfinex","BTCUSD",1750377605981,0.2,104780.0,104770.0,0.23012433]
["bitfinex","BTCUSD",1750377606206,5.05,104780.0,104770.0,0.23012433]
["bitfinex","BTCUSD",1750377606417,5.05954362,104780.0,104770.0,0.2396684]
["bitfinex","BTCUSD",1750377606638,0.20954335,104780.0,104770.0,0.24921266]
["bitfinex","BTCUSD",1750377606867,0.21908632,104780.0,104770.0,0.26830145]
["bitfinex","BTCUSD",1750377607082,0.02862976,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377607300,0.21908623,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377607509,0.22862967,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377607940,0.21908623,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377608168,0.22862967,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377608625,0.21908623,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377608831,0.22862967,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377609075,0.21908614,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377609277,0.20954298,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377609953,5.25,104780.0,104770.0,0.27784598]
["bitfinex","BTCUSD",1750377610172,0.25897401,104790.0,104780.0,0.2195067]
["bitfinex","BTCUSD",1750377610411,5.13143924,104790.0,104780.0,0.26734986]
["bitfinex","BTCUSD",1750377610855,5.13143869,104790.0,104780.0,0.26847986]
["bitfinex","BTCUSD",1750377611287,0.08343859,104790.0,104780.0,0.26847986]
["bitfinex","BTCUSD",1750377611514,0.00204711,104790.0,104780.0,0.36375879]
["bitfinex","BTCUSD",1750377611729,0.01158936,104790.0,104780.0,0.36375879]
["bitfinex","BTCUSD",1750377612179,0.0211318,104790.0,104780.0,0.36375879]
["bitfinex","BTCUSD",1750377612387,0.01158936,104790.0,104780.0,0.36375879]
["bitfinex","BTCUSD",1750377613283,0.00204711,104790.0,104780.0,0.36375879]
["bitfinex","BTCUSD",1750377613454,0.01158927,104790.0,104780.0,0.36375879]
["bitfinex","BTCUSD",1750377613669,0.00204711,104790.0,104780.0,0.36375879]
["bitfinex","BTCUSD",1750377616075,0.00204711,104790.0,104780.0,0.36475879]
["bitfinex","BTCUSD",1750377616479,4.711e-05,104790.0,104780.0,0.36475879]
["bitfinex","BTCUSD",1750377616898,4.711e-05,104790.0,104780.0,0.36675879]
["bitfinex","BTCUSD",1750377617833,0.39568853,104810.0,104790.0,0.25768575]
["bitfinex","BTCUSD",1750377618050,5.24084019,104800.0,104790.0,0.25768575]
["bitfinex","BTCUSD",1750377618273,0.20992351,104800.0,104790.0,0.25768612]
["bitfinex","BTCUSD",1750377618485,0.43026746,104790.0,104780.0,0.24956309]
["bitfinex","BTCUSD",1750377618690,0.43981017,104790.0,104780.0,0.27819321]
["bitfinex","BTCUSD",1750377619109,0.43981017,104790.0,104780.0,0.27719321]
["bitfinex","BTCUSD",1750377619319,0.23816929,104790.0,104780.0,0.27519321]
["bitfinex","BTCUSD",1750377619539,0.2381692,104790.0,104780.0,0.27519321]
["bitfinex","BTCUSD",1750377620377,0.2381692,104790.0,104780.0,0.27619321]
["bitfinex","BTCUSD",1750377620589,0.2381692,104790.0,104780.0,0.27819321]
["bitfinex","BTCUSD",1750377620790,0.22862667,104790.0,104780.0,0.27819321]
["bitfinex","BTCUSD",1750377620991,0.22862667,104790.0,104780.0,0.27932321]
["bitfinex","BTCUSD",1750377622322,5.25,104790.0,104780.0,0.27932321]
["bitfinex","BTCUSD",1750377622535,5.05,104790.0,104780.0,0.27932321]
["bitfinex","BTCUSD",1750377627151,5.42369197,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750377627403,5.27011628,104810.0,104800.0,0.2294232]
["bitfinex","BTCUSD",1750377628134,5.26119154,104810.0,104800.0,0.2294232]
["bitfinex","BTCUSD",1750377628639,5.26119154,104810.0,104800.0,0.23896472]
["bitfinex","BTCUSD",1750377629289,5.26319154,104810.0,104800.0,0.26840615]
["bitfinex","BTCUSD",1750377629516,5.26319154,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750377630004,5.28603771,104810.0,104800.0,0.2491232]
["bitfinex","BTCUSD",1750377630944,5.26695611,104810.0,104800.0,0.0392]
["bitfinex","BTCUSD",1750377631169,5.06908323,104800.0,104790.0,0.25916852]
["bitfinex","BTCUSD",1750377631385,0.21908323,104800.0,104790.0,0.25916852]
["bitfinex","BTCUSD",1750377632070,5.09192877,104800.0,104790.0,0.25916852]
["bitfinex","BTCUSD",1750377632559,5.29348072,104800.0,104790.0,0.19084121]
["bitfinex","BTCUSD",1750377632790,0.22979786,104790.0,104780.0,0.25730707]
["bitfinex","BTCUSD",1750377633009,0.22862786,104790.0,104780.0,0.27639348]
["bitfinex","BTCUSD",1750377633231,5.07862786,104790.0,104780.0,0.27639348]
["bitfinex","BTCUSD",1750377633449,5.10147661,104790.0,104780.0,0.27639348]
["bitfinex","BTCUSD",1750377633673,5.06908515,104790.0,104780.0,0.27639348]
["bitfinex","BTCUSD",1750377633900,5.06908478,104790.0,104780.0,0.27639348]
["bitfinex","BTCUSD",1750377634129,5.07862749,104790.0,104780.0,0.27939348]
["bitfinex","BTCUSD",1750377634364,5.27902819,104790.0,104780.0,0.26030707]
["bitfinex","BTCUSD",1750377634602,5.27902819,104790.0,104780.0,0.25076363]
["bitfinex","BTCUSD",1750377634603,5.29233768,104790.0,104780.0,0.25076363]
["bitfinex","BTCUSD",1750377634831,5.29350768,104790.0,104780.0,0.26030725]
["bitfinex","BTCUSD",1750377635070,5.28396515,104790.0,104780.0,0.25076363]
["bitfinex","BTCUSD",1750377635289,5.27442244,104790.0,104780.0,0.25076363]
["bitfinex","BTCUSD",1750377635510,5.27442244,104790.0,104780.0,0.24121992]
["bitfinex","BTCUSD",1750377635726,5.26487964,104790.0,104780.0,0.24121992]
["bitfinex","BTCUSD",1750377635940,5.26370964,104790.0,104780.0,0.0408]
["bitfinex","BTCUSD",1750377636156,5.26487964,104790.0,104780.0,0.0408]
["bitfinex","BTCUSD",1750377637059,5.26487964,104790.0,104780.0,0.23167612]
["bitfinex","BTCUSD",1750377637274,5.26370964,104790.0,104780.0,0.24121974]
["bitfinex","BTCUSD",1750377638601,5.26370964,104790.0,104780.0,0.25076327]
["bitfinex","BTCUSD",1750377639521,5.26370964,104790.0,104780.0,0.24121974]
["bitfinex","BTCUSD",1750377640641,5.26370964,104790.0,104780.0,0.23167612]
["bitfinex","BTCUSD",1750377641090,5.26370964,104790.0,104780.0,0.24121992]
["bitfinex","BTCUSD",1750377641327,5.26370964,104790.0,104780.0,0.25076363]
["bitfinex","BTCUSD",1750377642722,5.26487964,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377644115,5.41907964,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377646194,5.75907964,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377647336,5.75907964,104790.0,104780.0,0.0212]
["bitfinex","BTCUSD",1750377647567,5.75907964,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377648612,5.85434949,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377648869,5.75907964,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377649385,5.92734676,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377650075,5.95592034,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377650568,5.72873215,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377650797,5.82592322,104790.0,104780.0,0.0396]
["bitfinex","BTCUSD",1750377651038,5.82709322,104790.0,104780.0,0.0396]
["bitfinex","BTCUSD",1750377653109,5.82709322,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377654200,5.79851964,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750377655292,5.79851964,104790.0,104780.0,0.0389]
["bitfinex","BTCUSD",1750377656868,5.82719864,104790.0,104780.0,0.0389]
["bitfinex","BTCUSD",1750377660434,5.59041974,104780.0,104770.0,0.0189]
["bitfinex","BTCUSD",1750377660648,5.61327148,104780.0,104770.0,0.00324]
["bitfinex","BTCUSD",1750377661991,0.54043886,104770.0,104760.0,0.0069492]
["bitfinex","BTCUSD",1750377662209,5.8069306,104770.0,104760.0,0.0037092]
["bitfinex","BTCUSD",1750377662420,5.8905447,104770.0,104760.0,0.0037092]
["bitfinex","BTCUSD",1750377662860,5.8570837,104770.0,104760.0,0.0037092]
["bitfinex","BTCUSD",1750377663077,5.8080806,104770.0,104760.0,0.0037092]
["bitfinex","BTCUSD",1750377663315,5.8080806,104770.0,104760.0,0.00418093]
["bitfinex","BTCUSD",1750377663528,5.8080806,104770.0,104760.0,0.02148093]
["bitfinex","BTCUSD",1750377663756,5.8080806,104770.0,104760.0,0.02648093]
["bitfinex","BTCUSD",1750377663982,5.8080806,104770.0,104760.0,0.02148093]
["bitfinex","BTCUSD",1750377664846,5.8080806,104770.0,104760.0,0.03908093]
["bitfinex","BTCUSD",1750377666098,5.8080806,104770.0,104760.0,0.04008093]
["bitfinex","BTCUSD",1750377667515,5.8080806,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377667957,5.8367656,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377668413,5.8367656,104770.0,104760.0,0.04028093]
["bitfinex","BTCUSD",1750377669354,5.8367656,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377670572,5.93203545,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377671450,5.8367656,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377671667,5.8367656,104770.0,104760.0,0.04028093]
["bitfinex","BTCUSD",1750377672104,5.8356156,104770.0,104760.0,0.04028093]
["bitfinex","BTCUSD",1750377672543,5.8356956,104770.0,104760.0,0.04028093]
["bitfinex","BTCUSD",1750377675589,5.8368456,104770.0,104760.0,0.04028093]
["bitfinex","BTCUSD",1750377675837,5.8368456,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377676741,5.93211545,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377677734,5.8368456,104770.0,104760.0,0.02248093]
["bitfinex","BTCUSD",1750377677958,5.8368456,104770.0,104760.0,0.00518093]
["bitfinex","BTCUSD",1750377678409,5.8368456,104770.0,104760.0,0.02538093]
["bitfinex","BTCUSD",1750377679005,5.8368456,104770.0,104760.0,0.04478093]
["bitfinex","BTCUSD",1750377679788,5.8368456,104770.0,104760.0,0.00518093]
["bitfinex","BTCUSD",1750377680031,5.93211545,104770.0,104760.0,0.00518093]
["bitfinex","BTCUSD",1750377681845,6.02739438,104770.0,104760.0,0.00518093]
["bitfinex","BTCUSD",1750377682715,5.93212453,104770.0,104760.0,0.00518093]
["bitfinex","BTCUSD",1750377683611,5.93207142,104770.0,104760.0,0.00518093]
["bitfinex","BTCUSD",1750377687209,5.9605697,104770.0,104760.0,0.00518093]
["bitfinex","BTCUSD",1750377687433,5.590458,104760.0,104750.0,0.041]
["bitfinex","BTCUSD",1750377687659,5.76749663,104760.0,104750.0,0.041]
["bitfinex","BTCUSD",1750377689317,5.7962037,104760.0,104750.0,0.041]
["bitfinex","BTCUSD",1750377689784,5.7962037,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377690243,5.7962037,104760.0,104750.0,0.041]
["bitfinex","BTCUSD",1750377690733,5.7962037,104760.0,104750.0,0.045]
["bitfinex","BTCUSD",1750377690953,5.7962037,104760.0,104750.0,0.042]
["bitfinex","BTCUSD",1750377691153,5.7962037,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377691413,5.9491394,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377692634,5.85271955,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377692908,5.85275955,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377694502,5.67950278,104760.0,104750.0,0.23516078]
["bitfinex","BTCUSD",1750377694742,5.83390278,104760.0,104750.0,0.04423]
["bitfinex","BTCUSD",1750377695623,5.67950278,104760.0,104750.0,0.04423]
["bitfinex","BTCUSD",1750377695881,5.87338278,104760.0,104750.0,0.04423]
["bitfinex","BTCUSD",1750377697240,5.87338278,104760.0,104750.0,0.23516078]
["bitfinex","BTCUSD",1750377697678,5.87338278,104760.0,104750.0,0.04423]
["bitfinex","BTCUSD",1750377698776,5.87338278,104760.0,104750.0,0.23516078]
["bitfinex","BTCUSD",1750377701160,5.66567229,104760.0,104750.0,0.23516078]
["bitfinex","BTCUSD",1750377701377,5.86613029,104760.0,104750.0,0.24470731]
["bitfinex","BTCUSD",1750377702575,5.85658494,104760.0,104750.0,0.24470731]
["bitfinex","BTCUSD",1750377704436,5.70214494,104760.0,104750.0,0.24470731]
["bitfinex","BTCUSD",1750377704671,5.46224694,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377704918,5.45264901,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377705129,0.37983131,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377705539,0.37028623,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377705800,0.37983131,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377706036,0.36074124,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377706260,0.37028613,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377707824,0.37983121,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377708943,0.38937656,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377709172,0.398922,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377709401,0.42174967,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377709846,0.62220849,104760.0,104750.0,0.27329582]
["bitfinex","BTCUSD",1750377710308,0.61266341,104760.0,104750.0,0.26374992]
["bitfinex","BTCUSD",1750377710539,0.60311806,104760.0,104750.0,0.24347731]
["bitfinex","BTCUSD",1750377710762,0.59357262,104760.0,104750.0,0.24347731]
["bitfinex","BTCUSD",1750377710977,0.59357262,104760.0,104750.0,0.25302375]
["bitfinex","BTCUSD",1750377710978,5.64357262,104760.0,104750.0,0.25302375]
["bitfinex","BTCUSD",1750377711439,5.64357262,104760.0,104750.0,0.26257001]
["bitfinex","BTCUSD",1750377711938,5.64357262,104760.0,104750.0,0.26380001]
["bitfinex","BTCUSD",1750377712827,5.79793262,104760.0,104750.0,0.26380001]
["bitfinex","BTCUSD",1750377713713,5.79793262,104760.0,104750.0,0.26257001]
["bitfinex","BTCUSD",1750377713930,5.79793262,104760.0,104750.0,0.25302375]
["bitfinex","BTCUSD",1750377714142,5.78838709,104760.0,104750.0,0.25302375]
["bitfinex","BTCUSD",1750377714807,5.62448147,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377715273,5.62448147,104760.0,104750.0,0.24347731]
["bitfinex","BTCUSD",1750377716795,5.77880147,104760.0,104750.0,0.24347731]
["bitfinex","BTCUSD",1750377718378,5.77880147,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377719049,5.77880147,104760.0,104750.0,0.23393078]
["bitfinex","BTCUSD",1750377719260,5.77880147,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377720409,5.44605396,104760.0,104750.0,0.043]
["bitfinex","BTCUSD",1750377721373,5.44605396,104760.0,104750.0,0.23393078]
["bitfinex","BTCUSD",1750377721614,5.45559958,104760.0,104750.0,0.25302375]
["bitfinex","BTCUSD",1750377721844,5.46514493,104760.0,104750.0,0.2625701]
["bitfinex","BTCUSD",1750377722077,5.46514493,104760.0,104750.0,0.2637601]
["bitfinex","BTCUSD",1750377723022,5.80514493,104760.0,104750.0,0.2637601]
["bitfinex","BTCUSD",1750377723247,5.78231726,104760.0,104750.0,0.25421375]
["bitfinex","BTCUSD",1750377723493,5.77277191,104760.0,104750.0,0.25421375]
["bitfinex","BTCUSD",1750377723726,5.79560035,104760.0,104750.0,0.25421375]
["bitfinex","BTCUSD",1750377724438,5.78605473,104760.0,104750.0,0.23512078]
["bitfinex","BTCUSD",1750377724732,5.78605473,104760.0,104750.0,0.25421339]
["bitfinex","BTCUSD",1750377724970,5.78605473,104760.0,104750.0,0.24466713]
["bitfinex","BTCUSD",1750377725654,5.78605473,104760.0,104750.0,0.25421339]
["bitfinex","BTCUSD",1750377726345,5.63173473,104760.0,104750.0,0.25421339]
["bitfinex","BTCUSD",1750377728473,5.78597473,104760.0,104750.0,0.25421339]
["bitfinex","BTCUSD",1750377728925,5.79552017,104760.0,104750.0,0.26375956]
["bitfinex","BTCUSD",1750377730088,5.45980541,104760.0,104750.0,0.28285163]
["bitfinex","BTCUSD",1750377730407,5.66980894,104760.0,104750.0,0.28285118]
["bitfinex","BTCUSD",1750377731134,5.67935456,104760.0,104750.0,0.27330528]
["bitfinex","BTCUSD",1750377731824,5.67935456,104760.0,104750.0,0.28285118]
["bitfinex","BTCUSD",1750377732119,5.488442,104760.0,104750.0,0.28285118]
["bitfinex","BTCUSD",1750377732395,5.47889638,104760.0,104750.0,0.28285118]
["bitfinex","BTCUSD",1750377732662,5.66980894,104760.0,104750.0,0.28285118]
["bitfinex","BTCUSD",1750377733322,5.47889638,104760.0,104750.0,0.28285118]
["bitfinex","BTCUSD",1750377734693,0.36282844,104760.0,104750.0,0.43709118]
["bitfinex","BTCUSD",1750377735381,0.8577601,104770.0,104760.0,0.25854834]
["bitfinex","BTCUSD",1750377735600,5.93059922,104770.0,104760.0,0.25970834]
["bitfinex","BTCUSD",1750377735821,5.94014366,104770.0,104760.0,0.25970834]
["bitfinex","BTCUSD",1750377736737,5.94014357,104770.0,104760.0,0.25970834]
["bitfinex","BTCUSD",1750377736968,6.1214941,104770.0,104760.0,0.039]
["bitfinex","BTCUSD",1750377737228,6.1561251,104770.0,104760.0,0.23945809]
["bitfinex","BTCUSD",1750377737452,6.14658075,104770.0,104760.0,0.23291256]
["bitfinex","BTCUSD",1750377737663,6.14758075,104770.0,104760.0,0.23291256]
["bitfinex","BTCUSD",1750377737889,6.14758075,104770.0,104760.0,0.24245818]
["bitfinex","BTCUSD",1750377738111,6.14658075,104770.0,104760.0,0.24245818]
["bitfinex","BTCUSD",1750377738334,6.14658075,104770.0,104760.0,0.24345818]
["bitfinex","BTCUSD",1750377739943,6.13703622,104770.0,104760.0,0.24345818]
["bitfinex","BTCUSD",1750377740386,5.63883622,104770.0,104760.0,0.24345818]
["bitfinex","BTCUSD",1750377740833,5.63883622,104770.0,104760.0,0.043]
["bitfinex","BTCUSD",1750377741267,5.63883622,104770.0,104760.0,0.23391256]
["bitfinex","BTCUSD",1750377742336,5.60537522,104770.0,104760.0,0.24345809]
["bitfinex","BTCUSD",1750377742525,5.60537522,104770.0,104760.0,0.043]
["bitfinex","BTCUSD",1750377742805,5.70065415,104770.0,104760.0,0.0236]
["bitfinex","BTCUSD",1750377743264,5.87399415,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750377743996,5.85489415,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750377744698,5.70065415,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750377744950,5.89433415,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750377745195,5.92286971,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1750377745435,5.92286971,104770.0,104760.0,0.00117629]
["bitfinex","BTCUSD",1750377746125,5.99403071,104770.0,104760.0,0.00117629]
["bitfinex","BTCUSD",1750377746346,5.591628,104760.0,104750.0,0.0208]
["bitfinex","BTCUSD",1750377746566,5.92597872,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750377746789,5.89251772,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750377747215,6.0235351,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750377747439,5.59164713,104750.0,104740.0,0.0203]
["bitfinex","BTCUSD",1750377747660,5.80816625,104750.0,104740.0,0.0203]
["bitfinex","BTCUSD",1750377748120,5.59049627,104740.0,104730.0,0.03504312]
["bitfinex","BTCUSD",1750377748343,5.76874539,104740.0,104730.0,0.03504312]
["bitfinex","BTCUSD",1750377748564,5.77852671,104740.0,104730.0,0.03504312]
["bitfinex","BTCUSD",1750377749226,5.77852671,104740.0,104730.0,0.03804312]
["bitfinex","BTCUSD",1750377749471,5.63383388,104740.0,104730.0,0.23971863]
["bitfinex","BTCUSD",1750377749709,5.78807388,104740.0,104730.0,0.24926681]
["bitfinex","BTCUSD",1750377750248,5.41049804,104740.0,104730.0,0.26836288]
["bitfinex","BTCUSD",1750377750490,0.02049795,104740.0,104730.0,0.2779106]
["bitfinex","BTCUSD",1750377750719,0.37004485,104740.0,104730.0,0.2779106]
["bitfinex","BTCUSD",1750377751012,0.37004485,104740.0,104730.0,0.3005106]
["bitfinex","BTCUSD",1750377751013,0.36049795,104740.0,104730.0,0.3005106]
["bitfinex","BTCUSD",1750377751258,0.35095132,104740.0,104730.0,0.3005106]
["bitfinex","BTCUSD",1750377751950,0.55095132,104740.0,104730.0,0.39578953]
["bitfinex","BTCUSD",1750377752168,0.55095132,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377758693,0.02049813,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377758923,0.02049804,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377760020,0.03004494,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377760231,0.03004485,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377760447,0.02049804,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377760883,0.01095132,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377761108,0.02049804,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377761284,0.00954672,104740.0,104730.0,0.55006953]
["bitfinex","BTCUSD",1750377762284,0.55957072,104750.0,104740.0,0.25759053]
["bitfinex","BTCUSD",1750377762564,5.60957072,104750.0,104740.0,0.26836734]
["bitfinex","BTCUSD",1750377763000,5.60957072,104750.0,104740.0,0.25882053]
["bitfinex","BTCUSD",1750377763444,5.60957072,104750.0,104740.0,0.25982053]
["bitfinex","BTCUSD",1750377763875,5.40909279,104750.0,104740.0,0.26936734]
["bitfinex","BTCUSD",1750377764097,5.40909243,104750.0,104740.0,0.26936734]
["bitfinex","BTCUSD",1750377764307,5.40909243,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377764727,5.41949025,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377764936,5.61042103,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377765175,5.61996747,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377765672,5.42903669,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377766349,5.41949025,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377766572,0.35039782,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377767034,0.35994353,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377767475,0.35039782,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377769336,0.55039782,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377770413,0.35994353,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377774342,0.37903533,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377775420,0.38858159,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377775674,0.3885815,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377775890,0.38858141,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377777567,0.37903533,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377777983,0.39812776,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377778201,0.3885815,104750.0,104740.0,0.42437734]
["bitfinex","BTCUSD",1750377779041,0.3885815,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377779465,0.41141128,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377779884,0.39812776,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377780117,0.3981284,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377780328,0.42095736,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377781022,0.41141101,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377781436,0.411415,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377782098,0.39232257,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377782306,0.40186874,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377782725,0.39232257,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377784029,0.40186865,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377785042,0.39232257,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377785265,0.40186856,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377785914,0.39232248,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377786131,0.40186856,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377786949,0.39232248,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377788746,0.38277648,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377788987,0.39232238,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377789816,0.38277648,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377790255,0.40186855,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377790704,0.41141481,104750.0,104740.0,0.27136734]
["bitfinex","BTCUSD",1750377791152,0.42096116,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377791383,0.41141481,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377791639,0.40186855,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377791852,0.4114149,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377792298,0.40186855,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377793170,0.40186846,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377796658,0.41141472,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377797309,0.40186846,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377797520,0.41141463,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377798170,0.39232238,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377798380,0.40186846,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377798593,0.39232238,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377799034,0.40186837,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377799773,0.23903542,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377800525,0.22948943,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377801763,0.06187811,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377804075,0.06187802,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377804332,0.0714241,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377805237,0.08097036,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377805484,0.0714241,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377805981,0.08097036,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377806713,0.0714241,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377806960,0.4114241,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377807866,0.42097036,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377808081,0.4114241,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377809025,0.40187802,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377809651,0.39233203,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377809860,0.40187811,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377810592,0.39233203,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377811003,0.38278613,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377811215,0.39233203,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377811558,0.03324042,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377811759,0.01039782,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377812030,0.00954581,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377813291,0.01989539,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377813519,0.01034968,104750.0,104740.0,0.42560734]
["bitfinex","BTCUSD",1750377813968,5.67047817,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1750377814237,5.67047817,104760.0,104750.0,0.2195692]
["bitfinex","BTCUSD",1750377814473,5.67047817,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750377814890,5.47956455,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750377815105,5.47956455,104760.0,104750.0,0.2491151]
["bitfinex","BTCUSD",1750377816061,5.47101911,104760.0,104750.0,0.2491151]
["bitfinex","BTCUSD",1750377816369,5.48056455,104760.0,104750.0,0.2491151]
["bitfinex","BTCUSD",1750377816823,5.49089016,104760.0,104750.0,0.2491151]
["bitfinex","BTCUSD",1750377817042,5.48134472,104760.0,104750.0,0.2673151]
["bitfinex","BTCUSD",1750377817262,5.49089016,104760.0,104750.0,0.2673151]
["bitfinex","BTCUSD",1750377817455,5.69134825,104760.0,104750.0,0.2491151]
["bitfinex","BTCUSD",1750377817690,5.50043569,104760.0,104750.0,0.2491151]
["bitfinex","BTCUSD",1750377817917,0.03416821,104760.0,104750.0,0.4243351]
["bitfinex","BTCUSD",1750377818146,0.03416821,104760.0,104750.0,0.51961403]
["bitfinex","BTCUSD",1750377818147,0.01132561,104760.0,104750.0,0.51961403]
["bitfinex","BTCUSD",1750377818847,0.01032561,104760.0,104750.0,0.51961403]
["bitfinex","BTCUSD",1750377819424,0.00047177,104770.0,104760.0,0.25854834]
["bitfinex","BTCUSD",1750377819600,0.20047177,104770.0,104760.0,0.35500727]
["bitfinex","BTCUSD",1750377819819,0.34047177,104770.0,104760.0,0.35500727]
["bitfinex","BTCUSD",1750377820967,0.34147177,104770.0,104760.0,0.35500727]
["bitfinex","BTCUSD",1750377822120,0.34047177,104770.0,104760.0,0.35500727]
["bitfinex","BTCUSD",1750377822750,0.35074405,104770.0,104760.0,0.35500727]
["bitfinex","BTCUSD",1750377822978,0.35074405,104770.0,104760.0,0.35900727]
["bitfinex","BTCUSD",1750377823636,0.55074405,104770.0,104760.0,0.35900727]
["bitfinex","BTCUSD",1750377831872,0.35074405,104770.0,104760.0,0.35900727]
["bitfinex","BTCUSD",1750377833291,0.01074405,104770.0,104760.0,0.35900727]
["bitfinex","BTCUSD",1750377833509,0.35074405,104770.0,104760.0,0.35900727]
["bitfinex","BTCUSD",1750377837043,0.01074405,104770.0,104760.0,0.35900727]
["bitfinex","BTCUSD",1750377837281,0.01074405,104770.0,104760.0,0.37354812]
["bitfinex","BTCUSD",1750377837282,0.00047177,104770.0,104760.0,0.37354812]
["bitfinex","BTCUSD",1750377838007,0.00047177,104770.0,104760.0,0.41294812]
["bitfinex","BTCUSD",1750377838750,5.19954116,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750377839010,5.21979412,104800.0,104790.0,0.37404548]
["bitfinex","BTCUSD",1750377839270,5.23729412,104800.0,104790.0,0.37404548]
["bitfinex","BTCUSD",1750377839714,5.24683592,104800.0,104790.0,0.37404548]
["bitfinex","BTCUSD",1750377840187,5.24683592,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377840414,5.23829412,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377841343,5.24783592,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377842070,5.22079402,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377842298,5.23015774,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377843051,5.24092945,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377843284,5.25047125,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377845935,5.44131167,104800.0,104790.0,0.37504548]
["bitfinex","BTCUSD",1750377846153,5.45057079,104800.0,104790.0,0.35596061]
["bitfinex","BTCUSD",1750377846412,5.49209008,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377846631,5.523804,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377846843,5.51489419,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377847504,5.50535239,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377848583,5.47189139,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377848797,5.4632024,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377849025,5.45429139,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377849279,5.48180293,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377849504,5.46320291,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377849744,5.453661,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377849966,5.4447495,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377850686,5.4536615,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377851516,5.4447495,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377851744,5.45366165,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377855436,5.43486165,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377857589,5.43486564,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750377859351,0.5595123,104780.0,104770.0,0.0378]
["bitfinex","BTCUSD",1750377859578,0.54043886,104770.0,104760.0,0.03734711]
["bitfinex","BTCUSD",1750377859817,0.21954833,104760.0,104750.0,0.36459381]
["bitfinex","BTCUSD",1750377860029,5.40000353,104760.0,104750.0,0.35504764]
["bitfinex","BTCUSD",1750377860240,5.19954599,104750.0,104740.0,0.21959061]
["bitfinex","BTCUSD",1750377860452,5.19954599,104750.0,104740.0,0.38385742]
["bitfinex","BTCUSD",1750377860453,5.20909234,104750.0,104740.0,0.38385742]
["bitfinex","BTCUSD",1750377860652,5.40002312,104750.0,104740.0,0.38385742]
["bitfinex","BTCUSD",1750377860886,5.40956956,104750.0,104740.0,0.38385742]
["bitfinex","BTCUSD",1750377861108,5.40956956,104750.0,104740.0,0.22913742]
["bitfinex","BTCUSD",1750377861340,5.2186386,104750.0,104740.0,0.38397742]
["bitfinex","BTCUSD",1750377861556,5.22818504,104750.0,104740.0,0.38397742]
["bitfinex","BTCUSD",1750377862016,5.1995459,104750.0,104740.0,0.39022742]
["bitfinex","BTCUSD",1750377862230,5.06954843,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1750377862440,5.07909396,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1750377862654,5.41911546,104750.0,104740.0,0.22459089]
["bitfinex","BTCUSD",1750377862891,0.56079965,104750.0,104740.0,0.38901806]
["bitfinex","BTCUSD",1750377863101,0.35909189,104750.0,104740.0,0.24968432]
["bitfinex","BTCUSD",1750377863306,0.36863815,104750.0,104740.0,0.40452432]
["bitfinex","BTCUSD",1750377863510,0.36863815,104750.0,104740.0,0.39977432]
["bitfinex","BTCUSD",1750377863720,0.2381845,104750.0,104740.0,0.39977432]
["bitfinex","BTCUSD",1750377863930,0.429116,104750.0,104740.0,0.37568061]
["bitfinex","BTCUSD",1750377865163,0.41956992,104750.0,104740.0,0.38668079]
["bitfinex","BTCUSD",1750377865865,0.41002366,104750.0,104740.0,0.38543079]
["bitfinex","BTCUSD",1750377866283,0.76792366,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1750377866520,0.55002366,104750.0,104740.0,0.35678901]
["bitfinex","BTCUSD",1750377866727,0.55002366,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377866935,0.55002366,104750.0,104740.0,0.35678901]
["bitfinex","BTCUSD",1750377867143,0.55002366,104750.0,104740.0,0.37588362]
["bitfinex","BTCUSD",1750377867805,0.55002366,104750.0,104740.0,0.37713362]
["bitfinex","BTCUSD",1750377868533,0.54047731,104750.0,104740.0,0.37713362]
["bitfinex","BTCUSD",1750377868756,0.53093078,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377868972,0.54893078,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377869208,0.55016078,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377870321,0.54893078,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377870781,0.55016078,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377871020,0.54893078,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377872743,0.55008078,104750.0,104740.0,0.16584]
["bitfinex","BTCUSD",1750377873415,0.55008078,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1750377873636,5.41898078,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1750377874472,5.57450078,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1750377875124,5.59720307,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1750377875337,5.59720307,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1750377875546,5.42794627,104740.0,104730.0,0.01494312]
["bitfinex","BTCUSD",1750377876822,5.42794627,104740.0,104730.0,0.01694312]
["bitfinex","BTCUSD",1750377877511,5.42794627,104740.0,104730.0,0.01894312]
["bitfinex","BTCUSD",1750377878120,5.42794627,104740.0,104730.0,0.01694312]
["bitfinex","BTCUSD",1750377878397,5.58346627,104740.0,104730.0,0.01794312]
["bitfinex","BTCUSD",1750377878605,5.60614875,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377879439,5.64574875,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377881633,5.40004344,104740.0,104730.0,0.21645872]
["bitfinex","BTCUSD",1750377881845,5.45877679,104740.0,104730.0,0.27295498]
["bitfinex","BTCUSD",1750377882060,5.23773513,104740.0,104730.0,0.28373279]
["bitfinex","BTCUSD",1750377882267,5.21864052,104740.0,104730.0,0.29328051]
["bitfinex","BTCUSD",1750377882485,5.21864052,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377882486,5.53311329,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377882704,5.65065594,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377883125,5.64573613,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377883352,5.61719494,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377883559,5.64573613,104740.0,104730.0,0.01594312]
["bitfinex","BTCUSD",1750377884414,5.61719494,104740.0,104730.0,0.01366312]
["bitfinex","BTCUSD",1750377884663,5.64573613,104740.0,104730.0,0.01366312]
["bitfinex","BTCUSD",1750377886156,5.64458613,104740.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750377886379,5.75126554,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750377886589,5.77394704,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750377886791,5.81210042,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750377887435,5.79833706,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750377887647,5.83663177,104730.0,104720.0,0.0011]
["bitfinex","BTCUSD",1750377887884,5.83663177,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750377888317,5.93190162,104730.0,104720.0,0.0021]
["bitfinex","BTCUSD",1750377888584,5.9252498,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377888801,5.80143876,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377889424,5.7739436,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377889632,5.81209698,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377889855,5.82985203,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377890065,5.59601865,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377890276,5.77173865,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377890567,5.57601865,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377890770,5.7327336,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377893023,5.7326936,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377893224,5.75045823,104730.0,104720.0,0.0041]
["bitfinex","BTCUSD",1750377893422,5.75045823,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377893423,4.91076724,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377893726,0.25146662,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377893944,0.24191809,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377894183,0.37237037,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377894400,0.36282283,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377896180,0.56282283,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377896398,0.36282283,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377896846,0.56282283,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377897061,0.36282283,104730.0,104720.0,0.27341146]
["bitfinex","BTCUSD",1750377897746,0.36282283,104730.0,104720.0,0.36869039]
["bitfinex","BTCUSD",1750377900594,0.36282283,104730.0,104720.0,0.52421039]
["bitfinex","BTCUSD",1750377900811,0.3629082,104730.0,104720.0,0.52421039]
["bitfinex","BTCUSD",1750377902762,0.18840887,104730.0,104720.0,0.52421039]
["bitfinex","BTCUSD",1750377903665,0.52665859,104750.0,104740.0,0.25895025]
["bitfinex","BTCUSD",1750377903885,5.39007662,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377904164,5.39962279,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377904410,5.41871558,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377904846,5.75871558,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377905062,5.74916914,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377905743,5.94009992,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377905966,5.95164636,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377906179,5.76071558,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377906392,5.76171558,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377906612,5.75216914,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377906830,5.74262279,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377907068,5.75216914,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377907720,5.7426227,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377908201,5.72353072,104750.0,104740.0,0.25942202]
["bitfinex","BTCUSD",1750377908455,5.70074571,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377908706,5.71983778,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377908940,5.22163778,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377909178,5.21863778,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377909415,5.20909161,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377909662,5.2186376,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377909900,5.20909161,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377910138,5.20670441,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377911855,5.20670432,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377912069,5.19715851,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377912284,5.20670441,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377914733,5.19715851,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377915169,5.20670441,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377917666,5.19715851,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377918120,5.20670441,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377918353,5.20670432,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377919071,5.19715851,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377919537,5.20670441,104750.0,104740.0,0.41498202]
["bitfinex","BTCUSD",1750377920227,0.27234433,104770.0,104760.0,0.21954879]
["bitfinex","BTCUSD",1750377920228,5.0977163,104770.0,104760.0,0.21954879]
["bitfinex","BTCUSD",1750377920483,4.93914345,104770.0,104760.0,0.25075378]
["bitfinex","BTCUSD",1750377920744,5.43450345,104770.0,104760.0,0.25075378]
["bitfinex","BTCUSD",1750377921228,5.61216499,104770.0,104760.0,0.24959396]
["bitfinex","BTCUSD",1750377921483,5.22948181,104770.0,104760.0,0.25913895]
["bitfinex","BTCUSD",1750377921713,0.72858199,104780.0,104770.0,0.23912729]
["bitfinex","BTCUSD",1750377921714,5.41456267,104780.0,104770.0,0.23912729]
["bitfinex","BTCUSD",1750377921960,5.41456267,104780.0,104770.0,0.22003886]
["bitfinex","BTCUSD",1750377921961,5.79316819,104780.0,104770.0,0.22003886]
["bitfinex","BTCUSD",1750377922191,5.79316819,104780.0,104770.0,0.22003895]
["bitfinex","BTCUSD",1750377922192,6.13316892,104780.0,104770.0,0.22003895]
["bitfinex","BTCUSD",1750377922424,0.56907117,104770.0,104760.0,0.40676335]
["bitfinex","BTCUSD",1750377922658,0.57007117,104770.0,104760.0,0.40676335]
["bitfinex","BTCUSD",1750377922906,0.57007117,104770.0,104760.0,0.0198]
["bitfinex","BTCUSD",1750377923130,0.21954861,104760.0,104750.0,0.41542279]
["bitfinex","BTCUSD",1750377923372,0.21954861,104760.0,104750.0,0.3858768]
["bitfinex","BTCUSD",1750377923588,0.21954861,104760.0,104750.0,0.4063768]
["bitfinex","BTCUSD",1750377923806,0.02863605,104760.0,104750.0,0.43617495]
["bitfinex","BTCUSD",1750377924023,0.21954861,104760.0,104750.0,0.43617495]
["bitfinex","BTCUSD",1750377924664,0.02863587,104760.0,104750.0,0.43617495]
["bitfinex","BTCUSD",1750377924871,0.21954843,104760.0,104750.0,0.41708306]
["bitfinex","BTCUSD",1750377925078,0.22909405,104760.0,104750.0,0.41708306]
["bitfinex","BTCUSD",1750377925291,0.22909405,104760.0,104750.0,0.42862923]
["bitfinex","BTCUSD",1750377925506,0.22909405,104760.0,104750.0,0.43062923]
["bitfinex","BTCUSD",1750377926366,0.22909405,104760.0,104750.0,0.44017531]
["bitfinex","BTCUSD",1750377926577,0.22909405,104760.0,104750.0,0.44017486]
["bitfinex","BTCUSD",1750377927885,0.22909405,104760.0,104750.0,0.43062887]
["bitfinex","BTCUSD",1750377928968,0.22909405,104760.0,104750.0,0.44017486]
["bitfinex","BTCUSD",1750377929179,0.22909405,104760.0,104750.0,0.44017441]
["bitfinex","BTCUSD",1750377929667,0.22909405,104760.0,104750.0,0.42108252]
["bitfinex","BTCUSD",1750377931157,0.22909405,104760.0,104750.0,0.43062842]
["bitfinex","BTCUSD",1750377931574,0.02863587,104760.0,104750.0,0.43062842]
["bitfinex","BTCUSD",1750377932407,4.85715799,104760.0,104750.0,0.43062787]
["bitfinex","BTCUSD",1750377932616,0.01909025,104760.0,104750.0,0.43062787]
["bitfinex","BTCUSD",1750377933027,0.0095448,104760.0,104750.0,0.43062787]
["bitfinex","BTCUSD",1750377933235,5.47039982,104770.0,104760.0,0.21000317]
["bitfinex","BTCUSD",1750377933446,5.47039982,104770.0,104760.0,0.200458]
["bitfinex","BTCUSD",1750377933681,5.46085556,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750377933901,5.46085556,104770.0,104760.0,0.21954879]
["bitfinex","BTCUSD",1750377934112,5.47040009,104770.0,104760.0,0.21113362]
["bitfinex","BTCUSD",1750377934316,5.47040009,104770.0,104760.0,0.21000362]
["bitfinex","BTCUSD",1750377935391,5.46085556,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1750377935798,0.20045809,104760.0,104750.0,0.40734608]
["bitfinex","BTCUSD",1750377936475,0.00954553,104760.0,104750.0,0.40734608]
["bitfinex","BTCUSD",1750377936890,0.00954553,104760.0,104750.0,0.40934608]
["bitfinex","BTCUSD",1750377937549,0.01909079,104760.0,104750.0,0.40934608]
["bitfinex","BTCUSD",1750377937717,0.01909043,104760.0,104750.0,0.40934608]
["bitfinex","BTCUSD",1750377938659,0.01909043,104760.0,104750.0,0.41134608]
["bitfinex","BTCUSD",1750377938873,0.21954852,104760.0,104750.0,0.41134608]
["bitfinex","BTCUSD",1750377939086,0.02863551,104760.0,104750.0,0.41134608]
["bitfinex","BTCUSD",1750377940110,0.03818095,104760.0,104750.0,0.41134608]
["bitfinex","BTCUSD",1750377940518,0.02863551,104760.0,104750.0,0.41134608]
["bitfinex","BTCUSD",1750377941152,0.03818095,104760.0,104750.0,0.41134608]
["bitfinex","BTCUSD",1750377941433,5.43808626,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750377941660,5.49435949,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750377942375,5.73971601,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750377942817,5.77979601,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750377943245,5.79761456,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1750377943677,5.79761456,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750377943894,5.82622753,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750377945226,5.42769013,104750.0,104740.0,0.00047177]
["bitfinex","BTCUSD",1750377945444,5.45167236,104750.0,104740.0,0.00047177]
["bitfinex","BTCUSD",1750377945661,5.43080236,104750.0,104740.0,0.00047177]
["bitfinex","BTCUSD",1750377945874,5.41090236,104750.0,104740.0,0.00047177]
["bitfinex","BTCUSD",1750377946536,5.41090236,104750.0,104740.0,0.00447177]
["bitfinex","BTCUSD",1750377946958,5.41090236,104750.0,104740.0,0.20496823]
["bitfinex","BTCUSD",1750377948418,5.42044862,104750.0,104740.0,0.20496823]
["bitfinex","BTCUSD",1750377949061,5.41090236,104750.0,104740.0,0.00447177]
["bitfinex","BTCUSD",1750377949280,5.43247236,104750.0,104740.0,0.00447177]
["bitfinex","BTCUSD",1750377950874,5.43247236,104750.0,104740.0,0.19542078]
["bitfinex","BTCUSD",1750377951079,5.41090236,104750.0,104740.0,0.20496813]
["bitfinex","BTCUSD",1750377951297,5.23906347,104750.0,104740.0,0.27353901]
["bitfinex","BTCUSD",1750377951514,5.20670489,104750.0,104740.0,0.27353901]
["bitfinex","BTCUSD",1750377951732,5.21625124,104750.0,104740.0,0.27353901]
["bitfinex","BTCUSD",1750377952377,5.20670489,104750.0,104740.0,0.27353901]
["bitfinex","BTCUSD",1750377953456,5.21625115,104750.0,104740.0,0.27353901]
["bitfinex","BTCUSD",1750377953995,5.19715881,104750.0,104740.0,0.27353901]
["bitfinex","BTCUSD",1750377954212,4.847613,104750.0,104740.0,0.27353901]
["bitfinex","BTCUSD",1750377954423,0.14654759,104770.0,104760.0,0.26117834]
["bitfinex","BTCUSD",1750377954424,0.05,104770.0,104760.0,0.26117834]
["bitfinex","BTCUSD",1750377954818,0.39,104770.0,104760.0,0.26117834]
["bitfinex","BTCUSD",1750377955047,0.50774307,104780.0,104770.0,0.26002737]
["bitfinex","BTCUSD",1750377955252,0.51728623,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377955456,0.50774307,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377955868,0.52683004,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377956071,0.86683004,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377956691,0.85728642,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377956901,0.35908642,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377957098,0.34954307,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377957440,0.35908614,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377958110,0.34954298,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377958315,0.35908614,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377958942,0.36862949,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377959368,0.37817293,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377960621,0.36862949,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377961033,0.37817293,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377961473,0.35908614,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377961690,0.36862949,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377962151,0.37817302,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377962385,0.38771664,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377962862,0.37817302,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377963902,0.37817293,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377964379,0.36862949,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377964819,0.37817311,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377965044,0.37817302,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377965498,0.38771664,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377966270,0.57859349,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377966511,0.37817366,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377966708,0.37817375,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377967415,0.34954298,104780.0,104770.0,0.26115737]
["bitfinex","BTCUSD",1750377967676,0.34954298,104780.0,104770.0,0.41691737]
["bitfinex","BTCUSD",1750377968382,0.34,104780.0,104770.0,0.41691737]
["bitfinex","BTCUSD",1750377968600,0.54,104780.0,104770.0,0.41691737]
["bitfinex","BTCUSD",1750377968812,0.34,104780.0,104770.0,0.41691737]
["bitfinex","BTCUSD",1750377969002,0.54,104780.0,104770.0,0.41691737]
["bitfinex","BTCUSD",1750377969437,0.54,104780.0,104770.0,0.5121963]
["bitfinex","BTCUSD",1750377969661,0.34,104780.0,104770.0,0.5121963]
["bitfinex","BTCUSD",1750377970288,5e-05,104790.0,104780.0,0.26127643]
["bitfinex","BTCUSD",1750377970515,0.34005,104790.0,104780.0,0.35655536]
["bitfinex","BTCUSD",1750377971484,0.35006437,104790.0,104780.0,0.35655536]
["bitfinex","BTCUSD",1750377971890,0.35006437,104790.0,104780.0,0.35755536]
["bitfinex","BTCUSD",1750377972119,0.35960662,104790.0,104780.0,0.35755536]
["bitfinex","BTCUSD",1750377972943,0.35960662,104790.0,104780.0,0.35855536]
["bitfinex","BTCUSD",1750377973318,0.36914906,104790.0,104780.0,0.35855536]
["bitfinex","BTCUSD",1750377973520,0.37869177,104790.0,104780.0,0.23236327]
["bitfinex","BTCUSD",1750377973868,0.37869177,104790.0,104780.0,0.37742643]
["bitfinex","BTCUSD",1750377974107,0.57909329,104790.0,104780.0,0.37742643]
["bitfinex","BTCUSD",1750377974775,0.59181589,104790.0,104780.0,0.20241992]
["bitfinex","BTCUSD",1750377974992,0.59181589,104790.0,104780.0,0.21196363]
["bitfinex","BTCUSD",1750377974993,5.42988609,104790.0,104780.0,0.21196363]
["bitfinex","BTCUSD",1750377975216,5.42988609,104790.0,104780.0,0.20241992]
["bitfinex","BTCUSD",1750377975378,5.42988609,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750377976487,5.42988609,104790.0,104770.0,0.38189754]
["bitfinex","BTCUSD",1750377976680,0.01908687,104780.0,104770.0,0.38306754]
["bitfinex","BTCUSD",1750377977539,0.0286304,104780.0,104770.0,0.38306754]
["bitfinex","BTCUSD",1750377978205,0.0286304,104780.0,104770.0,0.38606754]
["bitfinex","BTCUSD",1750377978410,0.0286304,104780.0,104770.0,0.38706754]
["bitfinex","BTCUSD",1750377978624,0.03817375,104780.0,104770.0,0.38706754]
["bitfinex","BTCUSD",1750377978853,0.2326802,104790.0,104770.0,0.38706754]
["bitfinex","BTCUSD",1750377979090,4.847613,104780.0,104770.0,0.38606754]
["bitfinex","BTCUSD",1750377979296,0.05,104780.0,104770.0,0.38806754]
["bitfinex","BTCUSD",1750377979524,0.26908687,104780.0,104770.0,0.38806754]
["bitfinex","BTCUSD",1750377979734,0.26908687,104780.0,104770.0,0.40636754]
["bitfinex","BTCUSD",1750377980155,0.26908678,104780.0,104770.0,0.40636754]
["bitfinex","BTCUSD",1750377980967,0.40908678,104780.0,104770.0,0.40636754]
["bitfinex","BTCUSD",1750377981345,0.4186304,104780.0,104770.0,0.40636754]
["bitfinex","BTCUSD",1750377981551,0.36863013,104780.0,104770.0,0.40636754]
["bitfinex","BTCUSD",1750377981954,0.36863013,104780.0,104770.0,0.42616754]
["bitfinex","BTCUSD",1750377982361,0.36863013,104780.0,104770.0,0.42816754]
["bitfinex","BTCUSD",1750377982616,0.37817311,104780.0,104770.0,0.42816754]
["bitfinex","BTCUSD",1750377984498,0.38771673,104780.0,104770.0,0.42816754]
["bitfinex","BTCUSD",1750377985141,0.38771673,104780.0,104770.0,0.40836754]
["bitfinex","BTCUSD",1750377985625,0.57859285,104780.0,104770.0,0.36902134]
["bitfinex","BTCUSD",1750377985841,0.55950662,104780.0,104770.0,0.35826596]
["bitfinex","BTCUSD",1750377986601,0.55950662,104780.0,104770.0,0.36781049]
["bitfinex","BTCUSD",1750377987013,0.55950662,104780.0,104770.0,0.37735493]
["bitfinex","BTCUSD",1750377987434,5.40711962,104780.0,104770.0,0.37735493]
["bitfinex","BTCUSD",1750377988598,5.40711962,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377988599,5.42723274,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377988843,5.45120369,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377989296,5.46011856,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377990624,5.46011808,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377991298,5.51011808,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377991513,5.6661152,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377992784,5.76139413,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377992989,5.77921647,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377993492,5.77921567,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377993722,5.75248262,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377993931,5.7703031,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377994338,5.76139286,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377994743,5.75248262,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377995166,5.77921389,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377995579,5.77921386,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377995818,5.75248262,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377996025,5.78116662,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377996235,5.80789752,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377996646,5.79007692,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750377999246,5.63292692,104780.0,104770.0,0.19589433]
["bitfinex","BTCUSD",1750377999516,5.35571288,104780.0,104770.0,0.19589433]
["bitfinex","BTCUSD",1750377999731,5.26624331,104780.0,104770.0,0.26568765]
["bitfinex","BTCUSD",1750377999953,5.45711943,104780.0,104770.0,0.27523172]
["bitfinex","BTCUSD",1750378000404,5.26624331,104780.0,104770.0,0.27523172]
["bitfinex","BTCUSD",1750378000618,5.28903093,104780.0,104770.0,0.27523172]
["bitfinex","BTCUSD",1750378001552,0.39,104780.0,104770.0,0.27523172]
["bitfinex","BTCUSD",1750378001766,0.05954298,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378001960,0.2786294,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378002175,0.4186294,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378002739,0.42817293,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378003350,0.4186294,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378003767,0.4186293,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378004206,0.41862921,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378004787,0.40908605,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378005226,0.39,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378005452,0.40908651,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378005674,0.39954316,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378007697,0.39954307,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378007913,0.40908632,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378008582,0.39954307,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378008841,0.40908623,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378009282,0.39,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378010010,0.39954316,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378010683,0.40908651,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378011634,0.59,104780.0,104770.0,0.43119172]
["bitfinex","BTCUSD",1750378011872,0.39,104780.0,104770.0,0.52647065]
["bitfinex","BTCUSD",1750378012293,0.34,104780.0,104770.0,0.52647065]
["bitfinex","BTCUSD",1750378021531,0.3386,104780.0,104770.0,0.52647065]
["bitfinex","BTCUSD",1750378021988,0.3386,104780.0,104770.0,0.5410115]
["bitfinex","BTCUSD",1750378022203,0.0004723,104790.0,104780.0,0.25750643]
["bitfinex","BTCUSD",1750378022438,0.0004723,104790.0,104780.0,0.35397536]
["bitfinex","BTCUSD",1750378023079,5.28570503,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378023296,5.13865097,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378023514,5.48864767,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378023735,5.28709357,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750378023946,5.27819774,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750378024155,5.47973109,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750378024999,5.27938764,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750378025215,5.23751301,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750378025441,5.24705308,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750378026046,5.23751301,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750378026600,5.43785636,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378026810,5.45665636,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378027022,5.25631301,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378027231,5.45665645,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378027451,5.45784645,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378028069,5.45784645,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750378028480,5.45784645,104820.0,104810.0,0.21944415]
["bitfinex","BTCUSD",1750378028626,5.45784645,104820.0,104810.0,0.22898486]
["bitfinex","BTCUSD",1750378029060,5.46674414,104820.0,104810.0,0.22898486]
["bitfinex","BTCUSD",1750378029648,5.46555414,104820.0,104810.0,0.23852483]
["bitfinex","BTCUSD",1750378029843,5.44675414,104820.0,104810.0,0.23852483]
["bitfinex","BTCUSD",1750378030292,5.44675414,104820.0,104810.0,0.2289844]
["bitfinex","BTCUSD",1750378030492,5.4790982,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750378030693,5.23687063,104820.0,104810.0,0.22898431]
["bitfinex","BTCUSD",1750378030896,5.22797294,104820.0,104810.0,0.22898431]
["bitfinex","BTCUSD",1750378031724,5.20823942,104820.0,104810.0,0.24908431]
["bitfinex","BTCUSD",1750378031938,5.23685844,104820.0,104810.0,0.24908431]
["bitfinex","BTCUSD",1750378032141,5.23685844,104820.0,104810.0,0.22898431]
["bitfinex","BTCUSD",1750378032780,5.44975254,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750378033018,5.44975254,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750378033435,5.44875254,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750378033877,5.44975254,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750378034538,5.44021293,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750378035177,5.42113325,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750378035578,5.42113325,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378036709,5.42113325,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750378037581,5.41159309,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750378038611,5.41159309,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1750378039260,5.41159309,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750378039664,5.43438323,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750378040490,5.44328871,104820.0,104810.0,0.21944388]
["bitfinex","BTCUSD",1750378040928,5.44209871,104820.0,104810.0,0.22898449]
["bitfinex","BTCUSD",1750378041136,5.44981846,104820.0,104810.0,0.25911501]
["bitfinex","BTCUSD",1750378041382,5.44981846,104820.0,104810.0,0.27891501]
["bitfinex","BTCUSD",1750378041587,5.44981845,104820.0,104810.0,0.27891501]
["bitfinex","BTCUSD",1750378041798,5.44981845,104820.0,104810.0,0.25911501]
["bitfinex","BTCUSD",1750378042014,5.2501097,104820.0,104810.0,0.25911455]
["bitfinex","BTCUSD",1750378042228,5.23102938,104820.0,104810.0,0.25911455]
["bitfinex","BTCUSD",1750378042442,5.25010888,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378043096,5.25010897,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378043522,5.24056908,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378043732,5.23102938,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378043933,5.23993821,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378044145,0.39232521,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378044570,0.37387695,104820.0,104810.0,0.27772455]
["bitfinex","BTCUSD",1750378044778,0.57387695,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378045203,0.37387695,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378045414,0.55108681,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378045831,0.21108681,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378046041,0.55108681,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378046753,0.35108681,104820.0,104810.0,0.27891455]
["bitfinex","BTCUSD",1750378046967,0.35108681,104820.0,104810.0,0.37419348]
["bitfinex","BTCUSD",1750378052323,0.5705092,104820.0,104810.0,0.38462412]
["bitfinex","BTCUSD",1750378052541,5.44860227,104820.0,104810.0,0.36554335]
["bitfinex","BTCUSD",1750378053221,0.01908169,104810.0,104800.0,0.21944791]
["bitfinex","BTCUSD",1750378053465,0.24992485,104810.0,104800.0,0.375128]
["bitfinex","BTCUSD",1750378053930,0.05910255,104810.0,104800.0,0.38466934]
["bitfinex","BTCUSD",1750378054215,0.05910255,104810.0,104800.0,0.22898934]
["bitfinex","BTCUSD",1750378054444,0.05910255,104810.0,104800.0,0.38478934]
["bitfinex","BTCUSD",1750378054675,0.05910255,104810.0,104800.0,0.38678934]
["bitfinex","BTCUSD",1750378055084,0.05786255,104810.0,104800.0,0.38678934]
["bitfinex","BTCUSD",1750378055538,0.24992403,104810.0,104800.0,0.223448]
["bitfinex","BTCUSD",1750378055809,0.24992403,104810.0,104800.0,0.379248]
["bitfinex","BTCUSD",1750378056025,0.27916574,104810.0,104800.0,0.379248]
["bitfinex","BTCUSD",1750378056252,0.27916574,104810.0,104800.0,0.20436495]
["bitfinex","BTCUSD",1750378056556,5.10769742,104810.0,104800.0,0.20438167]
["bitfinex","BTCUSD",1750378056680,5.09815653,104810.0,104800.0,0.36014167]
["bitfinex","BTCUSD",1750378056901,5.08861555,104810.0,104800.0,0.36014167]
["bitfinex","BTCUSD",1750378058858,5.08861555,104810.0,104800.0,0.16930198]
["bitfinex","BTCUSD",1750378059635,5.08861555,104810.0,104800.0,0.15976]
["bitfinex","BTCUSD",1750378060048,5.42861555,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1750378060246,5.42861555,104810.0,104800.0,0.15972]
["bitfinex","BTCUSD",1750378060935,5.42861555,104810.0,104800.0,0.15772]
["bitfinex","BTCUSD",1750378061696,5.42861555,104810.0,104800.0,0.34855969]
["bitfinex","BTCUSD",1750378062102,5.40891555,104810.0,104800.0,0.35810158]
["bitfinex","BTCUSD",1750378062283,5.40767555,104810.0,104800.0,0.37718491]
["bitfinex","BTCUSD",1750378062799,5.41721635,104810.0,104800.0,0.37718491]
["bitfinex","BTCUSD",1750378063010,5.41721635,104810.0,104800.0,0.37518491]
["bitfinex","BTCUSD",1750378063209,5.39751635,104810.0,104800.0,0.34655969]
["bitfinex","BTCUSD",1750378063413,5.39751635,104810.0,104800.0,0.35610167]
["bitfinex","BTCUSD",1750378063625,5.38797555,104810.0,104800.0,0.35610167]
["bitfinex","BTCUSD",1750378063829,5.40931555,104810.0,104800.0,0.35610167]
["bitfinex","BTCUSD",1750378064039,5.40931555,104810.0,104800.0,0.36564356]
["bitfinex","BTCUSD",1750378064489,5.41885635,104810.0,104800.0,0.37518536]
["bitfinex","BTCUSD",1750378064689,5.22803432,104810.0,104800.0,0.39426786]
["bitfinex","BTCUSD",1750378064899,5.20669432,104810.0,104800.0,0.39426786]
["bitfinex","BTCUSD",1750378065505,5.21623521,104810.0,104800.0,0.39426786]
["bitfinex","BTCUSD",1750378065715,5.19715325,104810.0,104800.0,0.39426786]
["bitfinex","BTCUSD",1750378065929,5.20669359,104810.0,104800.0,0.41526786]
["bitfinex","BTCUSD",1750378066142,5.187613,104810.0,104800.0,0.41526786]
["bitfinex","BTCUSD",1750378066355,5.19715334,104810.0,104800.0,0.43671786]
["bitfinex","BTCUSD",1750378066790,5.19715325,104810.0,104800.0,0.43671786]
["bitfinex","BTCUSD",1750378067931,5.20669368,104810.0,104800.0,0.43671786]
["bitfinex","BTCUSD",1750378069295,5.20669359,104810.0,104800.0,0.43671786]
["bitfinex","BTCUSD",1750378069735,5.21623411,104810.0,104800.0,0.43671786]
["bitfinex","BTCUSD",1750378069965,5.20669359,104810.0,104800.0,0.43671786]
["bitfinex","BTCUSD",1750378070187,5.22577473,104810.0,104800.0,0.41526786]
["bitfinex","BTCUSD",1750378070398,5.42613801,104810.0,104800.0,0.38492652]
["bitfinex","BTCUSD",1750378070603,5.42737801,104810.0,104800.0,0.38492661]
["bitfinex","BTCUSD",1750378070809,5.44787801,104810.0,104800.0,0.39446804]
["bitfinex","BTCUSD",1750378071029,5.23797448,104810.0,104800.0,0.39446804]
["bitfinex","BTCUSD",1750378071228,5.24627537,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750378071441,5.24751537,104810.0,104800.0,0.39454749]
["bitfinex","BTCUSD",1750378071598,5.44787792,104810.0,104800.0,0.39454749]
["bitfinex","BTCUSD",1750378072064,5.25705644,104810.0,104800.0,0.39454749]
["bitfinex","BTCUSD",1750378072329,5.24751537,104810.0,104800.0,0.39454749]
["bitfinex","BTCUSD",1750378073304,5.25705635,104810.0,104800.0,0.39454749]
["bitfinex","BTCUSD",1750378073743,5.44787783,104810.0,104800.0,0.35638149]
["bitfinex","BTCUSD",1750378073884,5.42879706,104810.0,104800.0,0.35638167]
["bitfinex","BTCUSD",1750378074086,0.00954134,104800.0,104790.0,0.25289231]
["bitfinex","BTCUSD",1750378074260,0.00954134,104800.0,104790.0,0.40881231]
["bitfinex","BTCUSD",1750378074465,0.00954125,104800.0,104790.0,0.40881231]
["bitfinex","BTCUSD",1750378074673,0.02862457,104800.0,104790.0,0.40881231]
["bitfinex","BTCUSD",1750378075283,0.02862393,104800.0,104790.0,0.40881231]
["bitfinex","BTCUSD",1750378075684,0.02862393,104800.0,104790.0,0.41081231]
["bitfinex","BTCUSD",1750378075929,0.02862393,104800.0,104790.0,0.41281231]
["bitfinex","BTCUSD",1750378076546,0.03816564,104800.0,104790.0,0.41281231]
["bitfinex","BTCUSD",1750378077741,0.03816564,104800.0,104790.0,0.38996231]
["bitfinex","BTCUSD",1750378077947,0.03816564,104800.0,104790.0,0.21394231]
["bitfinex","BTCUSD",1750378078152,0.03816564,104800.0,104790.0,0.36998231]
["bitfinex","BTCUSD",1750378078567,0.03816564,104800.0,104790.0,0.37123231]
["bitfinex","BTCUSD",1750378078785,0.04770744,104800.0,104790.0,0.37123231]
["bitfinex","BTCUSD",1750378079425,0.03816564,104800.0,104790.0,0.37123231]
["bitfinex","BTCUSD",1750378079652,0.03816564,104800.0,104790.0,0.39143231]
["bitfinex","BTCUSD",1750378079859,0.01908241,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378080105,0.02862384,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378080573,0.01908241,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378081062,0.00954116,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378081918,0.01908259,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378082122,0.0190825,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378082332,0.02862402,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378082545,0.00954116,104800.0,104790.0,0.41303231]
["bitfinex","BTCUSD",1750378083197,0.37236648,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1750378083405,5.41972316,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1750378083622,5.42926423,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750378084464,5.42926387,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750378085106,5.43880494,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750378085531,5.23844184,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750378085747,0.40036973,104810.0,104800.0,0.27213615]
["bitfinex","BTCUSD",1750378086166,0.40036964,104810.0,104800.0,0.27213615]
["bitfinex","BTCUSD",1750378086599,0.40991053,104810.0,104800.0,0.27213615]
["bitfinex","BTCUSD",1750378087295,0.40098833,104810.0,104800.0,0.27213615]
["bitfinex","BTCUSD",1750378088211,0.39144744,104810.0,104800.0,0.27213615]
["bitfinex","BTCUSD",1750378088507,0.38190664,104810.0,104800.0,0.27213615]
["bitfinex","BTCUSD",1750378088773,0.39144753,104810.0,104800.0,0.27213615]
["bitfinex","BTCUSD",1750378089324,0.60073345,104810.0,104800.0,0.25093615]
["bitfinex","BTCUSD",1750378089582,0.59941345,104810.0,104800.0,0.25093615]
["bitfinex","BTCUSD",1750378089838,0.40859197,104810.0,104800.0,0.25093615]
["bitfinex","BTCUSD",1750378090654,0.39905099,104810.0,104800.0,0.25093615]
["bitfinex","BTCUSD",1750378091482,0.39012753,104810.0,104800.0,0.25093615]
["bitfinex","BTCUSD",1750378092785,0.38058664,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378093040,0.37104593,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378093340,0.3615055,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378093906,0.37104593,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378094334,0.37104584,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378094675,0.5615055,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378095435,0.57104575,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378095679,0.38058618,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378096725,0.39012679,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378096983,0.35776068,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378097270,0.34822025,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378098063,0.53868,104810.0,104800.0,0.27153615]
["bitfinex","BTCUSD",1750378098290,0.53868,104810.0,104800.0,0.36681508]
["bitfinex","BTCUSD",1750378100925,0.33868,104810.0,104800.0,0.36681508]
["bitfinex","BTCUSD",1750378104648,0.34822034,104810.0,104800.0,0.38747615]
["bitfinex","BTCUSD",1750378104856,0.35776086,104810.0,104800.0,0.40827615]
["bitfinex","BTCUSD",1750378105073,0.34822034,104810.0,104800.0,0.40827615]
["bitfinex","BTCUSD",1750378105287,0.34822034,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378105735,0.33868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378105951,0.53868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378106874,0.35776077,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378107089,0.34822025,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378107308,0.35776068,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378107786,0.34822025,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378107999,0.35776068,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378108445,0.40776068,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378109556,0.39822025,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378109966,0.38868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378110623,0.58868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378111599,0.38868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378112023,0.58868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378114159,0.38868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378114363,0.39822025,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378115186,0.38868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378115389,0.39822025,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378115718,0.58868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378117067,0.38868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378117260,0.58868,104810.0,104800.0,0.42987615]
["bitfinex","BTCUSD",1750378120118,0.58868,104810.0,104800.0,0.52515508]
["bitfinex","BTCUSD",1750378120119,0.38868,104810.0,104800.0,0.52515508]
["bitfinex","BTCUSD",1750378120522,0.33868,104810.0,104800.0,0.52515508]
["bitfinex","BTCUSD",1750378121737,0.33868,104810.0,104800.0,0.53969593]
["bitfinex","BTCUSD",1750378122641,0.33868,104810.0,104800.0,0.54369593]
["bitfinex","BTCUSD",1750378124446,0.33868,104810.0,104800.0,0.58477593]
["bitfinex","BTCUSD",1750378124674,0.01008681,104820.0,104810.0,0.2597436]
["bitfinex","BTCUSD",1750378124960,0.01008681,104820.0,104810.0,0.35626253]
["bitfinex","BTCUSD",1750378127451,0.01008681,104820.0,104810.0,0.36026253]
["bitfinex","BTCUSD",1750378127872,0.01008681,104820.0,104810.0,0.36326253]
["bitfinex","BTCUSD",1750378128236,9.011e-05,104820.0,104810.0,0.37780338]
["bitfinex","BTCUSD",1750378138061,0.1341366,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750378138275,5e-05,104840.0,104830.0,0.24040174]
["bitfinex","BTCUSD",1750378138490,5e-05,104840.0,104830.0,0.24164174]
["bitfinex","BTCUSD",1750378138918,0.20005,104840.0,104830.0,0.24164174]
["bitfinex","BTCUSD",1750378139134,5e-05,104840.0,104830.0,0.24164174]
["bitfinex","BTCUSD",1750378139580,5e-05,104840.0,104830.0,0.22064174]
["bitfinex","BTCUSD",1750378140244,0.20005,104840.0,104830.0,0.22064174]
["bitfinex","BTCUSD",1750378140482,5e-05,104840.0,104830.0,0.22064174]
["bitfinex","BTCUSD",1750378140697,0.03177771,104840.0,104830.0,0.22064174]
["bitfinex","BTCUSD",1750378140910,5e-05,104840.0,104830.0,0.22064174]
["bitfinex","BTCUSD",1750378141555,0.20005,104840.0,104830.0,0.22064174]
["bitfinex","BTCUSD",1750378142248,5e-05,104840.0,104830.0,0.35798067]
["bitfinex","BTCUSD",1750378143351,0.03300459,104840.0,104830.0,0.35798067]
["bitfinex","BTCUSD",1750378143567,5e-05,104840.0,104830.0,0.35798067]
["bitfinex","BTCUSD",1750378144507,5e-05,104840.0,104830.0,0.36098067]
["bitfinex","BTCUSD",1750378145917,0.03225878,104840.0,104830.0,0.36098067]
["bitfinex","BTCUSD",1750378146148,0.03225878,104840.0,104830.0,0.36498067]
["bitfinex","BTCUSD",1750378148875,0.03225878,104840.0,104830.0,0.34328067]
["bitfinex","BTCUSD",1750378150201,0.03225878,104840.0,104830.0,0.36418067]
["bitfinex","BTCUSD",1750378151262,0.37225878,104840.0,104830.0,0.36418067]
["bitfinex","BTCUSD",1750378152388,5e-05,104840.0,104830.0,0.40566067]
["bitfinex","BTCUSD",1750378153292,5e-05,104840.0,104830.0,0.43779901]
["bitfinex","BTCUSD",1750378153516,5e-05,104840.0,104830.0,0.40566067]
["bitfinex","BTCUSD",1750378155266,5e-05,104840.0,104830.0,0.42020152]
["bitfinex","BTCUSD",1750378156831,5e-05,104840.0,104830.0,0.41620152]
["bitfinex","BTCUSD",1750378157456,5e-05,104840.0,104830.0,0.44873049]
["bitfinex","BTCUSD",1750378157670,5e-05,104840.0,104830.0,0.44573049]
["bitfinex","BTCUSD",1750378159288,0.2211,104870.0,104860.0,0.20026637]
["bitfinex","BTCUSD",1750378159492,0.2211,104870.0,104860.0,0.36668216]
["bitfinex","BTCUSD",1750378159493,0.22124153,104870.0,104860.0,0.36668216]
["bitfinex","BTCUSD",1750378159701,0.22124153,104870.0,104860.0,0.46196109]
["bitfinex","BTCUSD",1750378159922,0.00014153,104870.0,104860.0,0.46316109]
["bitfinex","BTCUSD",1750378160766,0.03179527,104870.0,104860.0,0.46316109]
["bitfinex","BTCUSD",1750378160976,0.00014153,104870.0,104860.0,0.46316109]
["bitfinex","BTCUSD",1750378161619,0.00014153,104870.0,104860.0,0.48356109]
["bitfinex","BTCUSD",1750378161846,0.00014153,104870.0,104860.0,0.50636109]
["bitfinex","BTCUSD",1750378163142,0.00014153,104870.0,104860.0,0.59714688]
["bitfinex","BTCUSD",1750378163359,0.00014153,104870.0,104860.0,0.67578988]
["bitfinex","BTCUSD",1750378164435,0.00014153,104870.0,104860.0,0.67878988]
["bitfinex","BTCUSD",1750378164900,0.00014153,104870.0,104860.0,0.67578988]
["bitfinex","BTCUSD",1750378165088,0.00014153,104870.0,104860.0,0.87578988]
["bitfinex","BTCUSD",1750378167355,0.00014153,104870.0,104860.0,0.79954494]
["bitfinex","BTCUSD",1750378175090,0.00014153,104870.0,104860.0,1.09584494]
["bitfinex","BTCUSD",1750378176807,0.00014153,104870.0,104860.0,1.32484494]
["bitfinex","BTCUSD",1750378186490,0.00014153,104870.0,104860.0,1.36576494]
["bitfinex","BTCUSD",1750378187352,5e-05,104880.0,104870.0,0.2838589]
["bitfinex","BTCUSD",1750378187577,5e-05,104880.0,104870.0,0.58088783]
["bitfinex","BTCUSD",1750378188015,5e-05,104880.0,104870.0,0.63088783]
["bitfinex","BTCUSD",1750378190487,5e-05,104880.0,104870.0,0.63470683]
["bitfinex","BTCUSD",1750378192761,5e-05,104880.0,104870.0,0.88100683]
["bitfinex","BTCUSD",1750378192977,5e-05,104880.0,104870.0,0.93100683]
["bitfinex","BTCUSD",1750378194512,5e-05,104880.0,104870.0,0.77416683]
["bitfinex","BTCUSD",1750378194729,5e-05,104880.0,104870.0,0.97204683]
["bitfinex","BTCUSD",1750378194952,5e-05,104880.0,104870.0,0.92204683]
["bitfinex","BTCUSD",1750378195153,5e-05,104880.0,104870.0,0.97204683]
["bitfinex","BTCUSD",1750378195584,5e-05,104880.0,104870.0,0.72416683]
["bitfinex","BTCUSD",1750378195795,5e-05,104880.0,104870.0,0.81259598]
["bitfinex","BTCUSD",1750378196009,0.02235,104880.0,104870.0,0.82713683]
["bitfinex","BTCUSD",1750378196228,0.02235,104880.0,104870.0,0.62925683]
["bitfinex","BTCUSD",1750378196451,0.04325,104880.0,104870.0,0.81259598]
["bitfinex","BTCUSD",1750378196709,0.04325,104880.0,104870.0,0.82713683]
["bitfinex","BTCUSD",1750378196710,0.04445,104880.0,104870.0,0.82713683]
["bitfinex","BTCUSD",1750378197131,0.02235,104880.0,104870.0,0.82713683]
["bitfinex","BTCUSD",1750378198618,0.02235,104880.0,104870.0,0.53083683]
["bitfinex","BTCUSD",1750378200733,5e-05,104880.0,104870.0,0.53083683]
["bitfinex","BTCUSD",1750378200947,5e-05,104880.0,104870.0,0.53204683]
["bitfinex","BTCUSD",1750378202056,5e-05,104880.0,104870.0,0.55304683]
["bitfinex","BTCUSD",1750378204210,5e-05,104880.0,104870.0,0.53204683]
["bitfinex","BTCUSD",1750378207334,5e-05,104880.0,104870.0,0.53180683]
["bitfinex","BTCUSD",1750378209261,0.04301,104880.0,104870.0,0.37017783]
["bitfinex","BTCUSD",1750378209495,0.04301,104880.0,104870.0,0.52673783]
["bitfinex","BTCUSD",1750378211320,0.04301,104880.0,104870.0,0.35563698]
["bitfinex","BTCUSD",1750378211756,0.04301,104880.0,104870.0,0.31459698]
["bitfinex","BTCUSD",1750378211983,0.04301,104880.0,104870.0,0.29552676]
["bitfinex","BTCUSD",1750378211984,0.61184111,104880.0,104870.0,0.29552676]
["bitfinex","BTCUSD",1750378212203,0.60230723,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750378212431,0.41206501,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750378212657,0.41206501,104870.0,104860.0,0.47117789]
["bitfinex","BTCUSD",1750378212874,0.40252985,104870.0,104860.0,0.47117789]
["bitfinex","BTCUSD",1750378213132,0.38346,104870.0,104860.0,0.47117789]
["bitfinex","BTCUSD",1750378213423,0.24346,104870.0,104860.0,0.47117789]
["bitfinex","BTCUSD",1750378213688,0.25299479,104870.0,104860.0,0.47117789]
["bitfinex","BTCUSD",1750378214169,0.26252976,104870.0,104860.0,0.47117789]
["bitfinex","BTCUSD",1750378214402,0.25299479,104870.0,104860.0,0.47117789]
["bitfinex","BTCUSD",1750378214632,0.24346,104870.0,104860.0,0.47917789]
["bitfinex","BTCUSD",1750378216997,0.0423,104870.0,104860.0,0.47917789]
["bitfinex","BTCUSD",1750378218344,0.04346,104870.0,104860.0,0.47917789]
["bitfinex","BTCUSD",1750378219701,5e-05,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750378219944,0.04531,104880.0,104870.0,0.31459698]
["bitfinex","BTCUSD",1750378221028,0.04531,104880.0,104870.0,0.31759698]
["bitfinex","BTCUSD",1750378222149,0.04415,104880.0,104870.0,0.32159698]
["bitfinex","BTCUSD",1750378222368,0.23680168,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750378222639,0.44633529,104890.0,104880.0,0.37565713]
["bitfinex","BTCUSD",1750378223080,0.44633529,104890.0,104880.0,0.37435713]
["bitfinex","BTCUSD",1750378223677,0.44633529,104890.0,104880.0,0.37735713]
["bitfinex","BTCUSD",1750378223933,0.63701196,104890.0,104880.0,0.36912307]
["bitfinex","BTCUSD",1750378224167,0.41794519,104890.0,104880.0,0.15936]
["bitfinex","BTCUSD",1750378224649,0.40841158,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378224878,0.40841158,104890.0,104880.0,0.15936]
["bitfinex","BTCUSD",1750378225360,0.44571158,104890.0,104880.0,0.15936]
["bitfinex","BTCUSD",1750378226582,0.44571158,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378227228,5.14952358,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378229741,5.19952358,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378237114,5.29479343,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378237357,5.19952358,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378237580,5.22236811,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378238018,5.23129843,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378238982,5.51710356,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750378239215,0.60695311,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750378239429,0.4162408,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750378239646,0.41624062,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750378239871,0.40024062,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750378240091,0.60048845,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750378240309,0.42577614,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750378240582,0.40024062,104870.0,104860.0,0.242411]
["bitfinex","BTCUSD",1750378240794,0.37934062,104870.0,104860.0,0.242411]
["bitfinex","BTCUSD",1750378242099,0.37934062,104870.0,104860.0,0.247411]
["bitfinex","BTCUSD",1750378243148,0.40154062,104870.0,104860.0,0.247411]
["bitfinex","BTCUSD",1750378243392,0.40154062,104870.0,104860.0,0.19973049]
["bitfinex","BTCUSD",1750378243393,0.59871869,104870.0,104860.0,0.19973049]
["bitfinex","BTCUSD",1750378243635,0.6025253,104870.0,104860.0,0.009]
["bitfinex","BTCUSD",1750378244957,0.6525253,104870.0,104860.0,0.009]
["bitfinex","BTCUSD",1750378246823,5.3900635,104870.0,104860.0,0.009]
["bitfinex","BTCUSD",1750378247367,5.3563373,104870.0,104860.0,0.009]
["bitfinex","BTCUSD",1750378249177,5.3563373,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1750378249391,4.72408367,104860.0,104850.0,0.23841719]
["bitfinex","BTCUSD",1750378249598,0.02027167,104860.0,104850.0,0.22902193]
["bitfinex","BTCUSD",1750378249828,0.02980783,104860.0,104850.0,0.23855872]
["bitfinex","BTCUSD",1750378250035,0.02027167,104860.0,104850.0,0.23855872]
["bitfinex","BTCUSD",1750378250460,0.02027158,104860.0,104850.0,0.26105872]
["bitfinex","BTCUSD",1750378250691,0.01073579,104860.0,104850.0,0.26105872]
["bitfinex","BTCUSD",1750378251565,0.01073579,104860.0,104850.0,0.26305872]
["bitfinex","BTCUSD",1750378252003,0.02027176,104860.0,104850.0,0.26305872]
["bitfinex","BTCUSD",1750378252433,0.02027176,104860.0,104850.0,0.26605872]
["bitfinex","BTCUSD",1750378252647,0.05170783,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378252861,0.07078042,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378253737,0.05170783,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378253954,0.07078033,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378254595,0.06124399,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378254821,0.03934399,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378255021,0.26847448,104860.0,104850.0,0.23402193]
["bitfinex","BTCUSD",1750378255229,0.27801146,104860.0,104850.0,0.23402193]
["bitfinex","BTCUSD",1750378255662,0.26201146,104860.0,104850.0,0.23402193]
["bitfinex","BTCUSD",1750378256498,0.23961146,104860.0,104850.0,0.23402193]
["bitfinex","BTCUSD",1750378256699,0.04888079,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378257528,0.02980838,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378257853,0.2300753,104860.0,104850.0,0.23402193]
["bitfinex","BTCUSD",1750378258056,0.23007585,104860.0,104850.0,0.23402193]
["bitfinex","BTCUSD",1750378258546,0.23007585,104860.0,104850.0,0.24355872]
["bitfinex","BTCUSD",1750378258761,0.23007585,104860.0,104850.0,0.23402193]
["bitfinex","BTCUSD",1750378259679,0.23007585,104860.0,104850.0,0.22448515]
["bitfinex","BTCUSD",1750378260115,0.54146701,104860.0,104850.0,0.19587358]
["bitfinex","BTCUSD",1750378260326,0.54146701,104860.0,104850.0,0.20541092]
["bitfinex","BTCUSD",1750378260540,0.56296701,104860.0,104850.0,0.20541092]
["bitfinex","BTCUSD",1750378260741,0.56296701,104860.0,104850.0,0.21494817]
["bitfinex","BTCUSD",1750378261213,0.56296701,104860.0,104850.0,0.22448524]
["bitfinex","BTCUSD",1750378261419,0.56296701,104860.0,104850.0,0.23402221]
["bitfinex","BTCUSD",1750378261629,0.54146701,104860.0,104850.0,0.23402221]
["bitfinex","BTCUSD",1750378262292,0.54146701,104860.0,104850.0,0.25532221]
["bitfinex","BTCUSD",1750378263041,0.54146701,104860.0,104850.0,0.23624817]
["bitfinex","BTCUSD",1750378263249,0.54146701,104860.0,104850.0,0.2340224]
["bitfinex","BTCUSD",1750378263658,0.54146701,104860.0,104850.0,0.22448533]
["bitfinex","BTCUSD",1750378264439,0.54146701,104860.0,104850.0,0.21494817]
["bitfinex","BTCUSD",1750378264978,0.54146701,104860.0,104850.0,0.22448533]
["bitfinex","BTCUSD",1750378266089,0.54146701,104860.0,104850.0,0.24718533]
["bitfinex","BTCUSD",1750378266816,0.54146701,104860.0,104850.0,0.22448533]
["bitfinex","BTCUSD",1750378268019,0.54146701,104860.0,104850.0,0.24638533]
["bitfinex","BTCUSD",1750378268225,0.54146701,104860.0,104850.0,0.22448533]
["bitfinex","BTCUSD",1750378270760,0.54146701,104860.0,104850.0,0.2340224]
["bitfinex","BTCUSD",1750378271178,0.54146701,104860.0,104850.0,0.2550224]
["bitfinex","BTCUSD",1750378272733,0.54146701,104860.0,104850.0,0.26455937]
["bitfinex","BTCUSD",1750378273524,0.56316182,104860.0,104850.0,0.26455937]
["bitfinex","BTCUSD",1750378273778,5.26697382,104860.0,104850.0,0.24548533]
["bitfinex","BTCUSD",1750378274041,5.24529901,104860.0,104850.0,0.24548533]
["bitfinex","BTCUSD",1750378274255,5.24529901,104860.0,104830.0,0.24431511]
["bitfinex","BTCUSD",1750378274256,0.21938053,104840.0,104830.0,0.24431511]
["bitfinex","BTCUSD",1750378274473,0.55938053,104840.0,104830.0,0.24431511]
["bitfinex","BTCUSD",1750378274694,5.27784324,104840.0,104830.0,0.0222]
["bitfinex","BTCUSD",1750378274912,5.30073586,104840.0,104830.0,0.0222]
["bitfinex","BTCUSD",1750378275161,5.30195586,104840.0,104830.0,0.0222]
["bitfinex","BTCUSD",1750378275390,4.90415526,104820.0,104810.0,0.41063587]
["bitfinex","BTCUSD",1750378275660,4.90415526,104820.0,104810.0,0.26413648]
["bitfinex","BTCUSD",1750378275661,0.20034326,104820.0,104810.0,0.26413648]
["bitfinex","BTCUSD",1750378275871,0.01907987,104820.0,104810.0,0.44047743]
["bitfinex","BTCUSD",1750378277185,0.01907987,104820.0,104810.0,0.44347743]
["bitfinex","BTCUSD",1750378277637,0.02861957,104820.0,104810.0,0.44347743]
["bitfinex","BTCUSD",1750378278038,0.06673269,104820.0,104810.0,0.44447743]
["bitfinex","BTCUSD",1750378278182,0.02861957,104820.0,104810.0,0.44447743]
["bitfinex","BTCUSD",1750378279280,0.22896301,104820.0,104810.0,0.434937]
["bitfinex","BTCUSD",1750378279904,0.22896301,104820.0,104810.0,0.42539658]
["bitfinex","BTCUSD",1750378280524,0.22896301,104820.0,104810.0,0.43493719]
["bitfinex","BTCUSD",1750378280735,0.22896301,104820.0,104810.0,0.44447771]
["bitfinex","BTCUSD",1750378280950,0.21942285,104820.0,104810.0,0.44447771]
["bitfinex","BTCUSD",1750378281159,0.01907959,104820.0,104810.0,0.44447716]
["bitfinex","BTCUSD",1750378281373,0.00953952,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378281574,0.02861893,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378281779,0.03815836,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378282191,0.07775094,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378282830,0.06821114,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378283049,0.08729082,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378283263,0.07775084,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378283488,0.08729073,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378283700,0.07775084,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378284158,0.06821114,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378284586,0.07775084,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378285669,0.05867153,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378285845,0.06821123,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378286192,0.07775112,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378286622,0.0872911,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378287382,0.06821123,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378288015,0.07775112,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378290556,0.03959258,104820.0,104810.0,0.44447661]
["bitfinex","BTCUSD",1750378290806,0.37959258,104820.0,104810.0,0.53975554]
["bitfinex","BTCUSD",1750378291034,0.34,104820.0,104810.0,0.53975554]
["bitfinex","BTCUSD",1750378292174,0.37927691,104820.0,104810.0,0.53975554]
["bitfinex","BTCUSD",1750378293282,0.34,104820.0,104810.0,0.53975554]
["bitfinex","BTCUSD",1750378294472,5.05334961,104840.0,104830.0,0.26403174]
["bitfinex","BTCUSD",1750378294739,5.05334961,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378295174,0.36861329,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378295402,0.39777158,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378295643,0.37869627,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378295859,0.39023379,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378296297,0.39123379,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378296755,0.40077149,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378297870,0.38169627,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378298088,0.39123388,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378299206,0.41030974,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378299427,0.41030965,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378299914,0.46030965,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378300116,0.45077167,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378302556,0.31077167,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378303193,0.32030965,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378303420,0.29169627,104840.0,104830.0,0.41999174]
["bitfinex","BTCUSD",1750378303680,0.09169627,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378304404,0.09069627,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378304644,0.43069627,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378305128,0.43074339,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378305366,0.42874339,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378305841,0.08874339,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378306354,0.03874339,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378306601,4.712e-05,104840.0,104830.0,0.51527067]
["bitfinex","BTCUSD",1750378308306,4.712e-05,104840.0,104830.0,0.51827067]
["bitfinex","BTCUSD",1750378308770,4.712e-05,104840.0,104830.0,0.52227067]
["bitfinex","BTCUSD",1750378320210,4.712e-05,104840.0,104830.0,0.53681152]
["bitfinex","BTCUSD",1750378330315,4.712e-05,104840.0,104830.0,0.57717152]
["bitfinex","BTCUSD",1750378331804,4.712e-05,104840.0,104830.0,0.57697152]
["bitfinex","BTCUSD",1750378338253,4.712e-05,104840.0,104830.0,0.86537408]
["bitfinex","BTCUSD",1750378340243,4.712e-05,104840.0,104830.0,0.89385389]
["bitfinex","BTCUSD",1750378340928,4.712e-05,104840.0,104830.0,1.18222831]
["bitfinex","BTCUSD",1750378343690,4.712e-05,104840.0,104830.0,0.89383982]
["bitfinex","BTCUSD",1750378344124,4.712e-05,104840.0,104830.0,0.60545133]
["bitfinex","BTCUSD",1750378344341,4.712e-05,104840.0,104830.0,0.89383982]
["bitfinex","BTCUSD",1750378346545,4.712e-05,104840.0,104830.0,0.60545133]
["bitfinex","BTCUSD",1750378346762,4.712e-05,104840.0,104830.0,0.89383982]
["bitfinex","BTCUSD",1750378346984,4.712e-05,104840.0,104830.0,0.89375982]
["bitfinex","BTCUSD",1750378349063,4.712e-05,104840.0,104830.0,0.60537133]
["bitfinex","BTCUSD",1750378349522,4.712e-05,104840.0,104830.0,0.89375982]
["bitfinex","BTCUSD",1750378349754,4.712e-05,104840.0,104830.0,1.18214831]
["bitfinex","BTCUSD",1750378350216,4.712e-05,104840.0,104830.0,0.60537133]
["bitfinex","BTCUSD",1750378350470,4.712e-05,104840.0,104830.0,1.18214831]
["bitfinex","BTCUSD",1750378352201,4.712e-05,104840.0,104830.0,1.25125831]
["bitfinex","BTCUSD",1750378352458,4.712e-05,104840.0,104830.0,1.5396468]
["bitfinex","BTCUSD",1750378352670,4.712e-05,104840.0,104830.0,1.25125831]
["bitfinex","BTCUSD",1750378353131,4.712e-05,104840.0,104830.0,1.24425831]
["bitfinex","BTCUSD",1750378353357,0.00304712,104840.0,104830.0,1.24425831]
["bitfinex","BTCUSD",1750378354509,0.00904712,104840.0,104830.0,1.24425831]
["bitfinex","BTCUSD",1750378354941,0.00904712,104840.0,104830.0,0.95576831]
["bitfinex","BTCUSD",1750378360148,0.00904712,104840.0,104830.0,0.98441831]
["bitfinex","BTCUSD",1750378361428,0.00904712,104840.0,104830.0,1.28071831]
["bitfinex","BTCUSD",1750378364436,0.00904712,104840.0,104830.0,1.56900529]
["bitfinex","BTCUSD",1750378364643,0.00904712,104840.0,104830.0,1.28071831]
["bitfinex","BTCUSD",1750378365588,0.00904712,104840.0,104830.0,1.56900529]
["bitfinex","BTCUSD",1750378366029,0.00904712,104840.0,104830.0,1.61900529]
["bitfinex","BTCUSD",1750378366239,0.00904712,104840.0,104830.0,1.91900529]
["bitfinex","BTCUSD",1750378367480,0.00304712,104840.0,104830.0,1.91900529]
["bitfinex","BTCUSD",1750378367723,0.00604712,104840.0,104830.0,1.91900529]
["bitfinex","BTCUSD",1750378367927,0.00304712,104840.0,104830.0,1.91900529]
["bitfinex","BTCUSD",1750378368131,0.00404712,104840.0,104830.0,1.91900529]
["bitfinex","BTCUSD",1750378370129,0.00404712,104840.0,104830.0,1.43467831]
["bitfinex","BTCUSD",1750378370355,0.00404712,104840.0,104830.0,0.82217048]
["bitfinex","BTCUSD",1750378370579,0.00404712,104840.0,104830.0,1.02016746]
["bitfinex","BTCUSD",1750378370812,0.00404712,104840.0,104830.0,1.16697746]
["bitfinex","BTCUSD",1750378371028,0.00404712,104840.0,104830.0,1.18151831]
["bitfinex","BTCUSD",1750378371244,0.00404712,104840.0,104830.0,1.02587831]
["bitfinex","BTCUSD",1750378371478,4.712e-05,104840.0,104830.0,1.16697746]
["bitfinex","BTCUSD",1750378371696,4.712e-05,104840.0,104830.0,1.18151831]
["bitfinex","BTCUSD",1750378371916,0.00504712,104840.0,104830.0,1.18151831]
["bitfinex","BTCUSD",1750378372354,0.00804712,104840.0,104830.0,1.18151831]
["bitfinex","BTCUSD",1750378373017,0.00804712,104840.0,104830.0,1.20181831]
["bitfinex","BTCUSD",1750378375678,0.28828698,104870.0,104850.0,0.20028547]
["bitfinex","BTCUSD",1750378375905,0.28833413,104870.0,104860.0,0.44164942]
["bitfinex","BTCUSD",1750378376139,0.00958194,104870.0,104860.0,0.47025789]
["bitfinex","BTCUSD",1750378377110,0.3124038,104870.0,104860.0,0.47025789]
["bitfinex","BTCUSD",1750378377339,0.31893886,104870.0,104860.0,0.47025789]
["bitfinex","BTCUSD",1750378377545,0.63986892,104870.0,104860.0,0.47025789]
["bitfinex","BTCUSD",1750378377758,0.64001892,104870.0,104860.0,0.47425789]
["bitfinex","BTCUSD",1750378378179,0.62848413,104870.0,104860.0,0.47425789]
["bitfinex","BTCUSD",1750378378390,0.62848413,104870.0,104860.0,0.47625789]
["bitfinex","BTCUSD",1750378378601,0.63258413,104870.0,104860.0,0.47625789]
["bitfinex","BTCUSD",1750378379887,0.64211901,104870.0,104860.0,0.47625789]
["bitfinex","BTCUSD",1750378380537,0.65165398,104870.0,104860.0,0.47625789]
["bitfinex","BTCUSD",1750378380751,0.64211901,104870.0,104860.0,0.47625789]
["bitfinex","BTCUSD",1750378381671,0.64211901,104870.0,104860.0,0.22533896]
["bitfinex","BTCUSD",1750378381886,0.65165417,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378382318,0.6611896,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378382537,0.65165417,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378382745,0.66118951,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378383670,0.66118942,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378384336,0.67072485,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378384547,0.67072485,104870.0,104860.0,0.22533896]
["bitfinex","BTCUSD",1750378384776,0.67072485,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378385665,0.67072476,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378387421,0.68026019,104870.0,104860.0,0.38097896]
["bitfinex","BTCUSD",1750378388056,0.87097314,104870.0,104860.0,0.22533905]
["bitfinex","BTCUSD",1750378388321,0.87097314,104870.0,104860.0,0.38097905]
["bitfinex","BTCUSD",1750378388549,0.87097314,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1750378388550,0.87097359,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1750378388779,5.56525034,104870.0,104860.0,0.36744299]
["bitfinex","BTCUSD",1750378389027,5.555715,104870.0,104860.0,0.37144299]
["bitfinex","BTCUSD",1750378389269,5.54617957,104870.0,104860.0,0.37144299]
["bitfinex","BTCUSD",1750378389537,5.54617957,104870.0,104860.0,0.39051503]
["bitfinex","BTCUSD",1750378389764,5.54617957,104870.0,104860.0,0.38851503]
["bitfinex","BTCUSD",1750378390015,5.54617957,104870.0,104860.0,0.38097906]
["bitfinex","BTCUSD",1750378390481,5.06717928,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378390722,0.66118923,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378390950,0.65165398,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378391173,0.67072457,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378391595,0.66118914,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378391794,0.67072448,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378392044,0.66118914,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378392256,0.67072439,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378392472,0.68025982,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378393536,0.87097213,104870.0,104860.0,0.39051494]
["bitfinex","BTCUSD",1750378393751,0.87097213,104870.0,104860.0,0.38097906]
["bitfinex","BTCUSD",1750378393752,0.8614378,104870.0,104860.0,0.38097906]
["bitfinex","BTCUSD",1750378393941,0.8614378,104870.0,104860.0,0.36190683]
["bitfinex","BTCUSD",1750378394170,0.8614378,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378394171,0.67072549,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378396566,0.62848413,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378396775,0.64740389,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378397453,0.65693914,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378397584,0.65708914,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378397794,0.66662448,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378398381,0.67885991,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378399076,0.66932448,104870.0,104860.0,0.22533887]
["bitfinex","BTCUSD",1750378399316,0.66932448,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378399897,0.65978914,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378400313,0.65708914,104870.0,104860.0,0.38097887]
["bitfinex","BTCUSD",1750378401229,4.715e-05,104870.0,104860.0,0.80749478]
["bitfinex","BTCUSD",1750378401450,4.715e-05,104870.0,104860.0,0.84781478]
["bitfinex","BTCUSD",1750378401853,4.715e-05,104870.0,104860.0,0.5595278]
["bitfinex","BTCUSD",1750378408111,0.28833413,104870.0,104860.0,0.5180178]
["bitfinex","BTCUSD",1750378408565,4.715e-05,104870.0,104860.0,0.5180178]
["bitfinex","BTCUSD",1750378409664,0.12743697,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750378409867,0.33719995,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1750378410307,0.33989995,104880.0,104870.0,0.21931824]
["bitfinex","BTCUSD",1750378410945,0.33989995,104880.0,104870.0,0.22131824]
["bitfinex","BTCUSD",1750378411791,0.33989995,104880.0,104870.0,0.2308533]
["bitfinex","BTCUSD",1750378412027,0.33989995,104880.0,104870.0,0.2318533]
["bitfinex","BTCUSD",1750378412674,0.34943438,104880.0,104870.0,0.2318533]
["bitfinex","BTCUSD",1750378412891,0.34673438,104880.0,104870.0,0.24138827]
["bitfinex","BTCUSD",1750378413113,0.95865304,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378413586,0.98650329,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378413789,5.69031529,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378414948,5.74690967,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378415157,5.72211395,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378415601,5.72211395,104880.0,104870.0,0.19371231]
["bitfinex","BTCUSD",1750378415602,5.60421132,104880.0,104870.0,0.19371231]
["bitfinex","BTCUSD",1750378415806,5.59467671,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378415990,5.87403321,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378417710,5.85116503,104880.0,104870.0,0.19371231]
["bitfinex","BTCUSD",1750378417910,5.85116503,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1750378418370,5.56287805,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1750378419362,5.56287805,104880.0,104870.0,0.19371231]
["bitfinex","BTCUSD",1750378419564,5.56287805,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1750378419801,5.58574284,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1750378420883,5.58304284,104880.0,104870.0,0.22231887]
["bitfinex","BTCUSD",1750378421288,5.58304284,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1750378422083,5.58304284,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1750378422305,5.58304284,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1750378424052,5.58304284,104880.0,104870.0,0.22231887]
["bitfinex","BTCUSD",1750378424457,5.58304284,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1750378424659,5.58304284,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378424875,5.58304284,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1750378425064,5.58304284,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1750378425264,5.58304284,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1750378425442,5.87132982,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378426266,5.87722982,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378427049,5.30065586,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378427254,5.87722982,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378428513,5.87132982,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378428975,5.87157962,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378429890,5.87157962,104880.0,104870.0,0.19371231]
["bitfinex","BTCUSD",1750378430171,5.87157962,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378430630,5.87157962,104880.0,104870.0,0.0228]
["bitfinex","BTCUSD",1750378431896,5.87157962,104880.0,104870.0,0.21351231]
["bitfinex","BTCUSD",1750378432139,6.02717962,104880.0,104870.0,0.22304783]
["bitfinex","BTCUSD",1750378433086,6.02717962,104880.0,104870.0,0.0228]
["bitfinex","BTCUSD",1750378433294,6.01764492,104880.0,104870.0,0.0228]
["bitfinex","BTCUSD",1750378433505,6.01764492,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378434605,6.02657671,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378435262,6.026578,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378436345,6.01764492,104880.0,104870.0,0.0243]
["bitfinex","BTCUSD",1750378436582,6.02657993,104880.0,104870.0,0.0464]
["bitfinex","BTCUSD",1750378437441,6.02657993,104880.0,104870.0,0.23711231]
["bitfinex","BTCUSD",1750378437653,6.02657993,104880.0,104870.0,0.0464]
["bitfinex","BTCUSD",1750378438101,6.02658031,104880.0,104870.0,0.0464]
["bitfinex","BTCUSD",1750378438506,6.02658031,104880.0,104870.0,0.23711231]
["bitfinex","BTCUSD",1750378439398,6.02658031,104880.0,104870.0,0.0464]
["bitfinex","BTCUSD",1750378439837,6.02658031,104880.0,104870.0,0.0243]
["bitfinex","BTCUSD",1750378440951,6.01764492,104880.0,104870.0,0.0243]
["bitfinex","BTCUSD",1750378441166,6.02658573,104880.0,104870.0,0.22454792]
["bitfinex","BTCUSD",1750378441358,6.02658573,104880.0,104870.0,0.24684792]
["bitfinex","BTCUSD",1750378441994,6.02658573,104880.0,104870.0,0.0243]
["bitfinex","BTCUSD",1750378442209,6.02658573,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750378443496,5.24405974,104870.0,104860.0,0.0427]
["bitfinex","BTCUSD",1750378443721,5.24407892,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750378443992,5.84376747,104860.0,104850.0,0.0412]
["bitfinex","BTCUSD",1750378444209,5.84376747,104860.0,104840.0,0.04124715]
["bitfinex","BTCUSD",1750378444210,0.20028611,104850.0,104840.0,0.04124715]
["bitfinex","BTCUSD",1750378444432,0.48869799,104850.0,104840.0,0.04124715]
["bitfinex","BTCUSD",1750378444855,0.2885385,104850.0,104840.0,0.04124715]
["bitfinex","BTCUSD",1750378445068,0.47928718,104850.0,104840.0,0.04124715]
["bitfinex","BTCUSD",1750378445282,0.48882461,104850.0,104840.0,0.04124715]
["bitfinex","BTCUSD",1750378445736,0.48882461,104850.0,104840.0,0.04241715]
["bitfinex","BTCUSD",1750378446388,0.48882461,104850.0,104840.0,0.04341715]
["bitfinex","BTCUSD",1750378448993,5.48117511,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378449220,5.19263661,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378449685,4.91363499,104850.0,104840.0,0.25326007]
["bitfinex","BTCUSD",1750378449889,4.92317215,104850.0,104840.0,0.26279786]
["bitfinex","BTCUSD",1750378450130,4.92317215,104850.0,104840.0,0.27233556]
["bitfinex","BTCUSD",1750378450351,5.21171065,104850.0,104840.0,0.27233556]
["bitfinex","BTCUSD",1750378450609,5.02096179,104850.0,104840.0,0.27233556]
["bitfinex","BTCUSD",1750378451467,0.31714979,104850.0,104840.0,0.27233556]
["bitfinex","BTCUSD",1750378455005,0.5174359,104850.0,104840.0,0.26279786]
["bitfinex","BTCUSD",1750378456131,0.50789902,104850.0,104840.0,0.23418403]
["bitfinex","BTCUSD",1750378456330,0.50789902,104850.0,104840.0,0.25326044]
["bitfinex","BTCUSD",1750378456331,0.49836186,104850.0,104840.0,0.25326044]
["bitfinex","BTCUSD",1750378456716,0.49836186,104850.0,104840.0,0.23301403]
["bitfinex","BTCUSD",1750378456986,0.82882461,104850.0,104840.0,0.23301403]
["bitfinex","BTCUSD",1750378457185,0.82882461,104850.0,104840.0,0.24255237]
["bitfinex","BTCUSD",1750378457562,0.82882461,104850.0,104840.0,0.24372237]
["bitfinex","BTCUSD",1750378457944,0.81928718,104850.0,104840.0,0.24372237]
["bitfinex","BTCUSD",1750378458401,0.81928718,104850.0,104840.0,0.04341715]
["bitfinex","BTCUSD",1750378459085,0.81928718,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378459730,0.81928718,104850.0,104840.0,0.24255237]
["bitfinex","BTCUSD",1750378461622,0.81928718,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378461837,1.10782568,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378462820,1.10782568,104850.0,104840.0,0.23301403]
["bitfinex","BTCUSD",1750378463036,1.10782568,104850.0,104840.0,0.24311237]
["bitfinex","BTCUSD",1750378463608,0.81928718,104850.0,104840.0,0.24311237]
["bitfinex","BTCUSD",1750378464274,1.10782568,104850.0,104840.0,0.04280715]
["bitfinex","BTCUSD",1750378464720,1.10782568,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378466038,5.81163768,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378466252,5.94030527,104850.0,104840.0,0.04224715]
["bitfinex","BTCUSD",1750378466465,5.90691661,104850.0,104840.0,0.00104715]
["bitfinex","BTCUSD",1750378466722,5.93558161,104850.0,104840.0,0.00104715]
["bitfinex","BTCUSD",1750378466950,5.95843608,104850.0,104840.0,0.00104715]
["bitfinex","BTCUSD",1750378468275,0.54030504,104840.0,104830.0,0.04246001]
["bitfinex","BTCUSD",1750378468490,5.53265554,104840.0,104830.0,0.04246001]
["bitfinex","BTCUSD",1750378469158,5.61661809,104840.0,104810.0,0.17052408]
["bitfinex","BTCUSD",1750378469382,5.61661809,104840.0,104810.0,0.17894227]
["bitfinex","BTCUSD",1750378469383,0.82888176,104820.0,104810.0,0.17894227]
["bitfinex","BTCUSD",1750378469646,0.82888176,104820.0,104810.0,0.00121712]
["bitfinex","BTCUSD",1750378470221,0.82888176,104820.0,104810.0,0.20157967]
["bitfinex","BTCUSD",1750378470834,0.82888176,104820.0,104810.0,0.20657967]
["bitfinex","BTCUSD",1750378471428,0.82888176,104820.0,104810.0,0.02821712]
["bitfinex","BTCUSD",1750378471640,0.81934178,104820.0,104810.0,0.02821712]
["bitfinex","BTCUSD",1750378472068,0.81934178,104820.0,104810.0,0.03121712]
["bitfinex","BTCUSD",1750378472319,0.81934178,104820.0,104810.0,0.06205819]
["bitfinex","BTCUSD",1750378473183,5.52315378,104820.0,104810.0,0.06205819]
["bitfinex","BTCUSD",1750378473426,5.52315378,104820.0,104810.0,0.05251712]
["bitfinex","BTCUSD",1750378474499,5.81169228,104820.0,104810.0,0.03004712]
["bitfinex","BTCUSD",1750378474743,5.81169228,104820.0,104810.0,0.00504712]
["bitfinex","BTCUSD",1750378474965,5.81169228,104820.0,104810.0,0.02744712]
["bitfinex","BTCUSD",1750378474966,5.96733228,104820.0,104810.0,0.02744712]
["bitfinex","BTCUSD",1750378475593,5.96733228,104820.0,104810.0,0.02244712]
["bitfinex","BTCUSD",1750378476060,5.96733228,104820.0,104810.0,0.02444712]
["bitfinex","BTCUSD",1750378477355,5.39025528,104820.0,104810.0,0.02444712]
["bitfinex","BTCUSD",1750378477577,5.67879378,104820.0,104810.0,0.04674712]
["bitfinex","BTCUSD",1750378478425,5.52315378,104820.0,104810.0,0.24710949]
["bitfinex","BTCUSD",1750378478695,5.043812,104820.0,104810.0,0.24834949]
["bitfinex","BTCUSD",1750378478911,0.34953943,104820.0,104810.0,0.26743063]
["bitfinex","BTCUSD",1750378479130,0.34,104820.0,104810.0,0.26743063]
["bitfinex","BTCUSD",1750378479556,0.6285385,104820.0,104810.0,0.26743063]
["bitfinex","BTCUSD",1750378479784,0.6285385,104820.0,104810.0,0.26687158]
["bitfinex","BTCUSD",1750378480239,0.63807802,104820.0,104810.0,0.26687158]
["bitfinex","BTCUSD",1750378480865,0.63807802,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378481044,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378481915,0.63807784,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378482759,0.34,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378482972,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378483839,0.63807784,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378484478,0.64761727,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378484665,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378484900,0.63807784,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378485541,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378485973,0.63807793,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378486443,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378486653,0.63807784,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378487685,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378491545,0.34,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378499617,0.34953943,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378499822,0.64761754,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378500263,0.64761745,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378500471,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378501560,0.64761763,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378501763,0.64761754,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378502466,0.63807793,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378502822,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378503243,0.34,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378503448,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378504082,0.34,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378504284,0.8285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378504495,0.6285385,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378504720,0.63807802,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378504927,0.6381902,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378505612,0.63819011,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378505833,0.62865068,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378506958,0.34,104820.0,104810.0,0.42251158]
["bitfinex","BTCUSD",1750378507176,0.34,104820.0,104810.0,0.51779051]
["bitfinex","BTCUSD",1750378507389,0.62865068,104820.0,104810.0,0.51779051]
["bitfinex","BTCUSD",1750378508079,0.63819011,104820.0,104810.0,0.51779051]
["bitfinex","BTCUSD",1750378508523,0.62865068,104820.0,104810.0,0.51779051]
["bitfinex","BTCUSD",1750378508738,0.63819002,104820.0,104810.0,0.51779051]
["bitfinex","BTCUSD",1750378510033,0.94591965,104820.0,104810.0,0.42127158]
["bitfinex","BTCUSD",1750378510270,0.96499906,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378510772,0.37815836,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378510982,0.66685242,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378511858,0.65731262,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378512279,0.66685232,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378512495,0.67639258,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378512703,0.66685269,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378514530,0.67639258,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378514737,0.37815863,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378514963,0.67639267,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378515115,0.66685269,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378515333,0.67639258,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378516072,0.67639304,104820.0,104810.0,0.42245158]
["bitfinex","BTCUSD",1750378516276,0.67639304,104820.0,104810.0,0.42241158]
["bitfinex","BTCUSD",1750378517276,0.33639304,104820.0,104810.0,0.42241158]
["bitfinex","BTCUSD",1750378517930,0.78727145,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378518344,5.52218345,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378518346,5.74048461,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378518561,5.76260527,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378518774,4.99638079,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378518990,5.56516891,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378519201,5.90516891,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378521525,5.88266891,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378523044,5.88266891,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1750378523273,5.88266891,104820.0,104810.0,0.20436255]
["bitfinex","BTCUSD",1750378523480,6.03826891,104820.0,104810.0,0.0274]
["bitfinex","BTCUSD",1750378523686,6.03826891,104820.0,104810.0,0.22776255]
["bitfinex","BTCUSD",1750378524740,6.01535445,104820.0,104810.0,0.25950353]
["bitfinex","BTCUSD",1750378525080,6.00581447,104820.0,104810.0,0.25950353]
["bitfinex","BTCUSD",1750378525663,5.9962744,104820.0,104810.0,0.05914107]
["bitfinex","BTCUSD",1750378526170,5.9962744,104820.0,104810.0,0.22776255]
["bitfinex","BTCUSD",1750378526619,5.9962744,104820.0,104810.0,0.0274]
["bitfinex","BTCUSD",1750378527000,5.9962744,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378527211,6.01915468,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378528124,6.01915468,104820.0,104810.0,0.0256]
["bitfinex","BTCUSD",1750378528762,5.44176656,104820.0,104810.0,0.0256]
["bitfinex","BTCUSD",1750378528923,6.01915468,104820.0,104810.0,0.21642148]
["bitfinex","BTCUSD",1750378529469,6.01915468,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378529917,6.04155468,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378530333,6.0186744,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378530542,6.10075076,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378531005,6.12362672,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378531625,6.12362672,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750378531837,0.20036246,104810.0,104800.0,0.23291907]
["bitfinex","BTCUSD",1750378532044,0.48905652,104810.0,104800.0,0.23300918]
["bitfinex","BTCUSD",1750378532512,0.48905652,104810.0,104800.0,0.22346738]
["bitfinex","BTCUSD",1750378532728,0.48905652,104810.0,104800.0,0.21392549]
["bitfinex","BTCUSD",1750378532953,0.48905652,104810.0,104800.0,0.22346747]
["bitfinex","BTCUSD",1750378533170,0.48905652,104810.0,104800.0,0.23300936]
["bitfinex","BTCUSD",1750378533645,0.48905652,104810.0,104800.0,0.23500936]
["bitfinex","BTCUSD",1750378534278,0.48905652,104810.0,104800.0,0.23700936]
["bitfinex","BTCUSD",1750378534489,0.48905652,104810.0,104800.0,0.02709011]
["bitfinex","BTCUSD",1750378534701,5.21586852,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378535130,5.37146852,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378535351,5.39434084,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378536484,5.37134084,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378538219,5.37134084,104810.0,104800.0,0.22707178]
["bitfinex","BTCUSD",1750378538433,5.37134084,104810.0,104800.0,0.26735529]
["bitfinex","BTCUSD",1750378538666,5.35800923,104810.0,104800.0,0.26763529]
["bitfinex","BTCUSD",1750378538877,5.35800923,104810.0,104800.0,0.24855178]
["bitfinex","BTCUSD",1750378538878,5.35807936,104810.0,104800.0,0.24855178]
["bitfinex","BTCUSD",1750378539097,5.19293865,104810.0,104800.0,0.04817011]
["bitfinex","BTCUSD",1750378539324,5.19293865,104810.0,104800.0,0.2390098]
["bitfinex","BTCUSD",1750378539325,5.21580826,104810.0,104800.0,0.2390098]
["bitfinex","BTCUSD",1750378539533,5.49503147,104810.0,104800.0,0.04817011]
["bitfinex","BTCUSD",1750378539968,5.49503147,104810.0,104800.0,0.04789011]
["bitfinex","BTCUSD",1750378540176,5.49503147,104810.0,104800.0,0.2387298]
["bitfinex","BTCUSD",1750378540383,5.52370447,104810.0,104800.0,0.2390098]
["bitfinex","BTCUSD",1750378540581,5.23494028,104810.0,104800.0,0.24855178]
["bitfinex","BTCUSD",1750378540795,5.23494203,104810.0,104800.0,0.24855178]
["bitfinex","BTCUSD",1750378540970,5.23494945,104810.0,104800.0,0.24855178]
["bitfinex","BTCUSD",1750378541430,5.24449034,104810.0,104800.0,0.25809367]
["bitfinex","BTCUSD",1750378541777,5.26357193,104810.0,104800.0,0.26763538]
["bitfinex","BTCUSD",1750378542593,5.26357193,104810.0,104800.0,0.25809367]
["bitfinex","BTCUSD",1750378542993,5.25403132,104810.0,104800.0,0.04817011]
["bitfinex","BTCUSD",1750378543202,5.25403132,104810.0,104800.0,0.04789011]
["bitfinex","BTCUSD",1750378544219,5.25403132,104810.0,104800.0,0.2387298]
["bitfinex","BTCUSD",1750378545580,5.25403132,104810.0,104800.0,0.04789011]
["bitfinex","BTCUSD",1750378545991,5.25403132,104810.0,104800.0,0.2388998]
["bitfinex","BTCUSD",1750378547223,5.25403132,104810.0,104800.0,0.24844178]
["bitfinex","BTCUSD",1750378547860,5.25403132,104810.0,104800.0,0.25798367]
["bitfinex","BTCUSD",1750378548074,5.25403132,104810.0,104800.0,0.27706718]
["bitfinex","BTCUSD",1750378548509,5.07274981,104810.0,104800.0,0.28660816]
["bitfinex","BTCUSD",1750378548971,5.05366831,104810.0,104800.0,0.28660816]
["bitfinex","BTCUSD",1750378549226,0.33652538,104810.0,104800.0,0.28660816]
["bitfinex","BTCUSD",1750378549394,0.13313491,104810.0,104800.0,0.44236816]
["bitfinex","BTCUSD",1750378549585,0.00954034,104810.0,104800.0,0.42328392]
["bitfinex","BTCUSD",1750378550345,5.40322891,104820.0,104810.0,0.2758843]
["bitfinex","BTCUSD",1750378550526,5.40322891,104820.0,104810.0,0.2760543]
["bitfinex","BTCUSD",1750378551182,5.59403219,104820.0,104810.0,0.26651387]
["bitfinex","BTCUSD",1750378551394,5.59403219,104820.0,104810.0,0.25697335]
["bitfinex","BTCUSD",1750378551864,5.59403219,104820.0,104810.0,0.26651406]
["bitfinex","BTCUSD",1750378554105,5.59403219,104820.0,104810.0,0.27605449]
["bitfinex","BTCUSD",1750378555293,5.59403219,104820.0,104810.0,0.26651406]
["bitfinex","BTCUSD",1750378556773,5.8828038,104820.0,104810.0,0.26651406]
["bitfinex","BTCUSD",1750378557508,5.59403219,104820.0,104810.0,0.26651406]
["bitfinex","BTCUSD",1750378557750,5.59403219,104820.0,104810.0,0.27605467]
["bitfinex","BTCUSD",1750378557994,5.1144573,104820.0,104810.0,0.28559519]
["bitfinex","BTCUSD",1750378558236,5.1144573,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378558237,5.37455699,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378558480,5.35166256,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378558719,5.35166238,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378558973,5.36120199,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378559213,5.35166238,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378559457,5.34212295,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378559699,5.35166256,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378559925,5.34212295,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378560153,5.35166247,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378560412,5.34212295,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378560641,5.33258361,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378560858,5.043812,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378561092,5.05335134,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378561317,5.043812,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378563035,0.34,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378563251,0.62877161,104820.0,104810.0,0.28559455]
["bitfinex","BTCUSD",1750378564568,0.34,104820.0,104810.0,0.38087348]
["bitfinex","BTCUSD",1750378567480,0.62877161,104820.0,104810.0,0.38087348]
["bitfinex","BTCUSD",1750378567689,0.97939869,104820.0,104810.0,0.25697299]
["bitfinex","BTCUSD",1750378567947,5.88355413,104820.0,104810.0,0.40314255]
["bitfinex","BTCUSD",1750378568156,5.8740147,104820.0,104810.0,0.26634442]
["bitfinex","BTCUSD",1750378568575,5.8740147,104820.0,104810.0,0.27588522]
["bitfinex","BTCUSD",1750378568803,5.84077834,104820.0,104810.0,0.23330353]
["bitfinex","BTCUSD",1750378569023,5.55200673,104820.0,104810.0,0.24284442]
["bitfinex","BTCUSD",1750378569699,5.85990964,104820.0,104810.0,0.23330353]
["bitfinex","BTCUSD",1750378570154,5.85990964,104820.0,104810.0,0.24284442]
["bitfinex","BTCUSD",1750378571048,5.85990964,104820.0,104810.0,0.25238522]
["bitfinex","BTCUSD",1750378571687,5.85990964,104820.0,104810.0,0.24284442]
["bitfinex","BTCUSD",1750378571911,5.85990964,104820.0,104810.0,0.23330353]
["bitfinex","BTCUSD",1750378572113,5.85990964,104820.0,104810.0,0.24284433]
["bitfinex","BTCUSD",1750378572529,5.57113803,104820.0,104810.0,0.24284433]
["bitfinex","BTCUSD",1750378572738,5.57113803,104820.0,104810.0,0.25238504]
["bitfinex","BTCUSD",1750378572951,5.38033475,104820.0,104810.0,0.25238504]
["bitfinex","BTCUSD",1750378573178,5.38033374,104820.0,104810.0,0.28472547]
["bitfinex","BTCUSD",1750378573387,5.38987363,104820.0,104810.0,0.28472547]
["bitfinex","BTCUSD",1750378573815,5.38033374,104820.0,104810.0,0.28472547]
["bitfinex","BTCUSD",1750378574015,5.38987354,104820.0,104810.0,0.28472547]
["bitfinex","BTCUSD",1750378574274,5.39941352,104820.0,104810.0,0.28472547]
["bitfinex","BTCUSD",1750378574994,5.59975696,104820.0,104810.0,0.28472565]
["bitfinex","BTCUSD",1750378575237,5.59021753,104820.0,104810.0,0.28472565]
["bitfinex","BTCUSD",1750378575463,5.58067783,104820.0,104810.0,0.28472565]
["bitfinex","BTCUSD",1750378575680,5.57113803,104820.0,104810.0,0.26564433]
["bitfinex","BTCUSD",1750378577154,5.57113803,104820.0,104810.0,0.27518504]
["bitfinex","BTCUSD",1750378583071,5.57113803,104820.0,104810.0,0.28472565]
["bitfinex","BTCUSD",1750378584450,5.38033429,104820.0,104810.0,0.28472501]
["bitfinex","BTCUSD",1750378584666,5.38987372,104820.0,104810.0,0.28472501]
["bitfinex","BTCUSD",1750378585937,5.38987372,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378586546,5.580677,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378586750,5.59021707,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378587409,5.39941379,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378588572,5.35166274,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378588840,5.36120272,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378589042,5.36120263,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378590002,5.36120254,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378590200,5.07243093,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378590383,5.36120254,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378591814,5.34212304,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378592022,5.35166274,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378592227,0.64785074,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378592667,0.65739063,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378592868,0.64785074,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378593066,0.65739054,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378593296,0.66693052,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378593989,0.65739054,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378594399,0.63831104,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378594598,0.64785074,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378594812,0.64785065,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378596327,0.63831104,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378596757,0.62877161,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378596979,0.62866506,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378599415,0.63820449,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378600501,0.62866506,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378600734,0.93640925,104820.0,104810.0,0.44149501]
["bitfinex","BTCUSD",1750378600964,0.93640916,104820.0,104810.0,0.44149501]
["bitfinex","BTCUSD",1750378602646,0.94594886,104820.0,104810.0,0.44149501]
["bitfinex","BTCUSD",1750378602869,0.95548875,104820.0,104810.0,0.44149501]
["bitfinex","BTCUSD",1750378603336,0.96502873,104820.0,104810.0,0.44149501]
["bitfinex","BTCUSD",1750378603791,0.95548875,104820.0,104810.0,0.44149501]
["bitfinex","BTCUSD",1750378604265,0.95548875,104820.0,104810.0,0.28585501]
["bitfinex","BTCUSD",1750378604530,0.96502873,104820.0,104810.0,0.44157501]
["bitfinex","BTCUSD",1750378605170,0.95548875,104820.0,104810.0,0.44157501]
["bitfinex","BTCUSD",1750378606025,0.94594886,104820.0,104810.0,0.44157501]
["bitfinex","BTCUSD",1750378607365,0.95548866,104820.0,104810.0,0.44157501]
["bitfinex","BTCUSD",1750378607840,0.37815854,104820.0,104810.0,0.44157501]
["bitfinex","BTCUSD",1750378608064,0.95548866,104820.0,104810.0,0.44157501]
["bitfinex","BTCUSD",1750378609573,0.96502864,104820.0,104810.0,0.44157501]
["bitfinex","BTCUSD",1750378610429,5.85010504,104820.0,104810.0,0.22376237]
["bitfinex","BTCUSD",1750378610640,5.85010504,104820.0,104810.0,0.17904]
["bitfinex","BTCUSD",1750378610641,5.86347255,104820.0,104810.0,0.17904]
["bitfinex","BTCUSD",1750378610848,5.85410777,104820.0,104810.0,0.17904]
["bitfinex","BTCUSD",1750378611070,0.54036255,104810.0,104800.0,0.2244716]
["bitfinex","BTCUSD",1750378611317,0.83865601,104810.0,104800.0,0.02319011]
["bitfinex","BTCUSD",1750378612025,0.83865601,104810.0,104800.0,0.22357178]
["bitfinex","BTCUSD",1750378612277,0.83865601,104810.0,104800.0,0.23311367]
["bitfinex","BTCUSD",1750378612492,0.83865601,104810.0,104800.0,0.23511367]
["bitfinex","BTCUSD",1750378613340,0.82911512,104810.0,104800.0,0.23511367]
["bitfinex","BTCUSD",1750378613789,0.82911512,104810.0,104800.0,0.22557178]
["bitfinex","BTCUSD",1750378614016,0.82911512,104810.0,104800.0,0.22757178]
["bitfinex","BTCUSD",1750378614252,0.81957405,104810.0,104800.0,0.02719011]
["bitfinex","BTCUSD",1750378614499,0.81957405,104810.0,104800.0,0.2180298]
["bitfinex","BTCUSD",1750378614743,0.81957405,104810.0,104800.0,0.22757178]
["bitfinex","BTCUSD",1750378615249,0.81957405,104810.0,104800.0,0.23711367]
["bitfinex","BTCUSD",1750378615483,0.81957405,104810.0,104800.0,0.25921367]
["bitfinex","BTCUSD",1750378616637,0.81957405,104810.0,104800.0,0.26875547]
["bitfinex","BTCUSD",1750378616853,0.82911494,104810.0,104800.0,0.27829699]
["bitfinex","BTCUSD",1750378617063,0.82911494,104810.0,104800.0,0.28906842]
["bitfinex","BTCUSD",1750378617279,0.84819662,104810.0,104800.0,0.28906842]
["bitfinex","BTCUSD",1750378617723,0.64783362,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378617951,0.65737405,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378618193,0.34954034,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378618636,0.34954025,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378618849,0.34,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378624921,0.63829291,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378625133,0.62875257,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378625366,0.63829291,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378625572,0.63829282,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378625908,0.64783325,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378626112,0.63829282,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378626933,0.34,104810.0,104800.0,0.28906778]
["bitfinex","BTCUSD",1750378627136,5.10110402,104820.0,104810.0,0.2673536]
["bitfinex","BTCUSD",1750378627346,5.59019985,104820.0,104810.0,0.4229936]
["bitfinex","BTCUSD",1750378627548,5.59974001,104820.0,104810.0,0.4229936]
["bitfinex","BTCUSD",1750378628176,5.62262882,104820.0,104810.0,0.4229936]
["bitfinex","BTCUSD",1750378628587,5.62262882,104820.0,104810.0,0.42299378]
["bitfinex","BTCUSD",1750378629246,5.62262882,104820.0,104810.0,0.4325343]
["bitfinex","BTCUSD",1750378629655,5.60354969,104820.0,104810.0,0.42178378]
["bitfinex","BTCUSD",1750378630051,5.5940098,104820.0,104810.0,0.41224326]
["bitfinex","BTCUSD",1750378630481,5.58446982,104820.0,104810.0,0.40270237]
["bitfinex","BTCUSD",1750378630715,5.58446982,104820.0,104810.0,0.42178369]
["bitfinex","BTCUSD",1750378630923,5.58446982,104820.0,104810.0,0.42299369]
["bitfinex","BTCUSD",1750378631141,5.58446982,104820.0,104810.0,0.39868369]
["bitfinex","BTCUSD",1750378631565,5.87322239,104820.0,104810.0,0.24304369]
["bitfinex","BTCUSD",1750378631752,5.58446982,104820.0,104810.0,0.24304369]
["bitfinex","BTCUSD",1750378631985,5.58446982,104820.0,104810.0,0.23350308]
["bitfinex","BTCUSD",1750378633339,5.58446982,104820.0,104810.0,0.22396237]
["bitfinex","BTCUSD",1750378633549,5.87322239,104820.0,104810.0,0.22396237]
["bitfinex","BTCUSD",1750378634149,5.86368223,104820.0,104810.0,0.22396237]
["bitfinex","BTCUSD",1750378635336,5.86368223,104820.0,104810.0,0.23350317]
["bitfinex","BTCUSD",1750378636204,5.86368223,104820.0,104810.0,0.24304388]
["bitfinex","BTCUSD",1750378636407,5.86368223,104820.0,104810.0,0.26714388]
["bitfinex","BTCUSD",1750378636606,5.86368223,104820.0,104810.0,0.27789449]
["bitfinex","BTCUSD",1750378636943,5.57492966,104820.0,104810.0,0.27789449]
["bitfinex","BTCUSD",1750378637155,5.57492966,104820.0,104810.0,0.26714388]
["bitfinex","BTCUSD",1750378637357,5.57492966,104820.0,104810.0,0.25760317]
["bitfinex","BTCUSD",1750378637841,5.57492966,104820.0,104810.0,0.23350317]
["bitfinex","BTCUSD",1750378638261,5.86368223,104820.0,104810.0,0.23350317]
["bitfinex","BTCUSD",1750378638891,5.86368223,104820.0,104810.0,0.22396237]
["bitfinex","BTCUSD",1750378639607,6.01932223,104820.0,104810.0,0.22396237]
["bitfinex","BTCUSD",1750378640020,6.01932223,104820.0,104810.0,0.23350317]
["bitfinex","BTCUSD",1750378640458,6.01932223,104820.0,104810.0,0.25790317]
["bitfinex","BTCUSD",1750378641651,5.86368223,104820.0,104810.0,0.25790317]
["bitfinex","BTCUSD",1750378642926,5.86363285,104820.0,104810.0,0.25790317]
["bitfinex","BTCUSD",1750378644947,5.86363285,104820.0,104810.0,0.24836237]
["bitfinex","BTCUSD",1750378645370,5.86363285,104820.0,104810.0,0.24836255]
["bitfinex","BTCUSD",1750378645785,5.86363285,104820.0,104810.0,0.048]
["bitfinex","BTCUSD",1750378645993,5.86363285,104820.0,104810.0,0.21442148]
["bitfinex","BTCUSD",1750378646414,5.86363285,104820.0,104810.0,0.22396255]
["bitfinex","BTCUSD",1750378646845,6.01927285,104820.0,104810.0,0.0236]
["bitfinex","BTCUSD",1750378647056,0.20036237,104810.0,104800.0,0.26514781]
["bitfinex","BTCUSD",1750378647265,0.77781813,104810.0,104800.0,0.26514781]
["bitfinex","BTCUSD",1750378647479,0.48909025,104810.0,104800.0,0.26514781]
["bitfinex","BTCUSD",1750378647898,0.48909025,104810.0,104800.0,0.27468943]
["bitfinex","BTCUSD",1750378648328,0.48909025,104810.0,104800.0,0.26714781]
["bitfinex","BTCUSD",1750378648539,5.48163013,104810.0,104800.0,0.2576061]
["bitfinex","BTCUSD",1750378648745,5.19290225,104810.0,104800.0,0.2336061]
["bitfinex","BTCUSD",1750378648956,5.21581517,104810.0,104800.0,0.2336061]
["bitfinex","BTCUSD",1750378649179,5.5998129,104810.0,104800.0,0.00219011]
["bitfinex","BTCUSD",1750378649401,5.52884305,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378649605,5.72476305,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378650026,5.82004198,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378651172,6.16894198,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378651829,6.16004198,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378652958,5.87143004,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378653397,5.88033004,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378654666,6.16917386,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378658557,5.88033004,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378659888,5.90900804,104810.0,104800.0,0.00419011]
["bitfinex","BTCUSD",1750378663889,5.24419349,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750378664129,6.07280006,104800.0,104790.0,0.0228]
["bitfinex","BTCUSD",1750378664551,5.82190034,104790.0,104780.0,0.2353619]
["bitfinex","BTCUSD",1750378664789,5.97754034,104790.0,104780.0,0.2353619]
["bitfinex","BTCUSD",1750378665220,5.68869652,104790.0,104780.0,0.2353619]
["bitfinex","BTCUSD",1750378665691,5.68869652,104790.0,104780.0,0.24490534]
["bitfinex","BTCUSD",1750378665941,5.72691614,104790.0,104780.0,0.24490534]
["bitfinex","BTCUSD",1750378666151,5.72691614,104790.0,104780.0,0.24690534]
["bitfinex","BTCUSD",1750378666379,5.72691614,104790.0,104780.0,0.24890534]
["bitfinex","BTCUSD",1750378666605,5.70448092,104790.0,104780.0,0.2393619]
["bitfinex","BTCUSD",1750378667325,5.73247695,104790.0,104780.0,0.2393619]
["bitfinex","BTCUSD",1750378667559,5.73247695,104790.0,104780.0,0.27160543]
["bitfinex","BTCUSD",1750378669587,5.44363313,104790.0,104780.0,0.29069212]
["bitfinex","BTCUSD",1750378669829,5.74201984,104790.0,104780.0,0.29069212]
["bitfinex","BTCUSD",1750378670476,5.36689363,104790.0,104780.0,0.28114832]
["bitfinex","BTCUSD",1750378670683,5.10667675,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378670851,5.39552057,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378671267,5.40506337,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378672113,5.60546407,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378672315,5.41460617,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378672524,5.60546407,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378673145,5.41460617,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378673349,5.40506337,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378674161,5.39552066,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378674581,5.40506337,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378675801,5.41460617,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378676203,5.40506337,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378676968,5.60546416,104790.0,104780.0,0.29069148]
["bitfinex","BTCUSD",1750378677738,5.60546416,104790.0,104780.0,0.28114832]
["bitfinex","BTCUSD",1750378678176,5.59592209,104790.0,104780.0,0.28114842]
["bitfinex","BTCUSD",1750378678392,5.58637975,104790.0,104780.0,0.26086163]
["bitfinex","BTCUSD",1750378678609,5.86568095,104790.0,104780.0,0.26086163]
["bitfinex","BTCUSD",1750378679696,5.88857268,104790.0,104780.0,0.26086163]
["bitfinex","BTCUSD",1750378680364,5.90249146,104790.0,104780.0,0.0509]
["bitfinex","BTCUSD",1750378680588,6.21567586,104790.0,104780.0,0.0282]
["bitfinex","BTCUSD",1750378680814,6.21567586,104790.0,104780.0,0.0041]
["bitfinex","BTCUSD",1750378681927,0.54041974,104780.0,104770.0,0.045]
["bitfinex","BTCUSD",1750378682150,0.54998312,104770.0,104760.0,0.24653809]
["bitfinex","BTCUSD",1750378682371,5.53309477,104770.0,104760.0,0.24653818]
["bitfinex","BTCUSD",1750378682618,5.55598244,104770.0,104760.0,0.04608]
["bitfinex","BTCUSD",1750378682838,5.58466644,104770.0,104760.0,0.04608]
["bitfinex","BTCUSD",1750378683056,5.58466644,104770.0,104760.0,0.24653818]
["bitfinex","BTCUSD",1750378683269,5.58466644,104770.0,104760.0,0.25608371]
["bitfinex","BTCUSD",1750378683484,5.58480121,104770.0,104760.0,0.25608371]
["bitfinex","BTCUSD",1750378684107,5.56191354,104770.0,104760.0,0.26762915]
["bitfinex","BTCUSD",1750378684315,5.56191354,104770.0,104760.0,0.2771745]
["bitfinex","BTCUSD",1750378685148,5.56191354,104770.0,104760.0,0.27062915]
["bitfinex","BTCUSD",1750378686225,5.37101894,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378686434,5.37101857,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378686649,5.38056274,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378687283,5.09171892,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378687718,5.08217475,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378687932,0.37836275,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378688552,0.38790692,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378689032,0.68629518,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378689239,0.68629509,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378689451,0.68629518,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378690125,0.67675074,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378690344,0.686295,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378690786,0.69583935,104770.0,104760.0,0.4453994]
["bitfinex","BTCUSD",1750378691442,0.686295,104770.0,104760.0,0.4453994]
["bitfinex","BTCUSD",1750378691873,0.69583944,104770.0,104760.0,0.4453994]
["bitfinex","BTCUSD",1750378692971,0.66715544,104770.0,104760.0,0.4453994]
["bitfinex","BTCUSD",1750378693191,0.67669997,104770.0,104760.0,0.4453994]
["bitfinex","BTCUSD",1750378693615,0.38785615,104770.0,104760.0,0.4453994]
["bitfinex","BTCUSD",1750378693831,0.67669997,104770.0,104760.0,0.4453994]
["bitfinex","BTCUSD",1750378694082,0.67669997,104770.0,104760.0,0.2897194]
["bitfinex","BTCUSD",1750378694287,0.85805086,104770.0,104760.0,0.43585441]
["bitfinex","BTCUSD",1750378694505,0.85805086,104770.0,104760.0,0.44539958]
["bitfinex","BTCUSD",1750378694937,0.8485066,104770.0,104760.0,0.43585441]
["bitfinex","BTCUSD",1750378695573,0.8485066,104770.0,104760.0,0.44539958]
["bitfinex","BTCUSD",1750378696673,0.8485066,104770.0,104760.0,0.44539904]
["bitfinex","BTCUSD",1750378696928,0.8485066,104770.0,104760.0,0.4453985]
["bitfinex","BTCUSD",1750378699240,0.55966278,104770.0,104760.0,0.42630843]
["bitfinex","BTCUSD",1750378699490,0.8485066,104770.0,104760.0,0.42630843]
["bitfinex","BTCUSD",1750378700606,0.8485066,104770.0,104760.0,0.42615843]
["bitfinex","BTCUSD",1750378700825,0.83896216,104770.0,104760.0,0.407028]
["bitfinex","BTCUSD",1750378701250,0.82941763,104770.0,104760.0,0.40702818]
["bitfinex","BTCUSD",1750378701674,5.53322963,104770.0,104760.0,0.40702818]
["bitfinex","BTCUSD",1750378702743,5.53322963,104770.0,104760.0,0.41657371]
["bitfinex","BTCUSD",1750378703162,5.53322963,104770.0,104760.0,0.42611906]
["bitfinex","BTCUSD",1750378703373,5.53322963,104770.0,104760.0,0.43566432]
["bitfinex","BTCUSD",1750378703603,5.53322963,104770.0,104760.0,0.44520949]
["bitfinex","BTCUSD",1750378703819,5.53322963,104770.0,104760.0,0.43566432]
["bitfinex","BTCUSD",1750378704042,5.53322963,104770.0,104760.0,0.42611906]
["bitfinex","BTCUSD",1750378704449,5.53322963,104770.0,104760.0,0.40702818]
["bitfinex","BTCUSD",1750378704691,5.54656632,104770.0,104760.0,0.40702818]
["bitfinex","BTCUSD",1750378705320,5.54656632,104770.0,104760.0,0.21611562]
["bitfinex","BTCUSD",1750378705742,5.54656632,104770.0,104760.0,0.40702818]
["bitfinex","BTCUSD",1750378705954,5.54656632,104770.0,104760.0,0.41657362]
["bitfinex","BTCUSD",1750378706152,5.52368492,104770.0,104760.0,0.41657362]
["bitfinex","BTCUSD",1750378706369,5.54657222,104770.0,104760.0,0.41657362]
["bitfinex","BTCUSD",1750378708319,5.54657222,104770.0,104760.0,0.40702818]
["bitfinex","BTCUSD",1750378708531,5.54657222,104770.0,104760.0,0.21611562]
["bitfinex","BTCUSD",1750378708746,5.54657222,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750378710873,5.54657222,104770.0,104760.0,0.0281]
["bitfinex","BTCUSD",1750378711092,5.54657222,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750378711524,5.82068207,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750378712233,5.70221222,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1750378712473,5.70221222,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1750378712708,5.70221222,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750378713366,5.70221222,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750378714831,5.70221222,104770.0,104760.0,0.0247]
["bitfinex","BTCUSD",1750378717293,5.4133684,104770.0,104760.0,0.0247]
["bitfinex","BTCUSD",1750378717515,5.70221222,104770.0,104760.0,0.23891256]
["bitfinex","BTCUSD",1750378717732,5.7213011,104770.0,104760.0,0.25800371]
["bitfinex","BTCUSD",1750378717956,5.71175693,104770.0,104760.0,0.26870906]
["bitfinex","BTCUSD",1750378719300,5.71175693,104770.0,104760.0,0.27825432]
["bitfinex","BTCUSD",1750378719763,5.55611693,104770.0,104760.0,0.27825432]
["bitfinex","BTCUSD",1750378720947,5.55611693,104770.0,104760.0,0.25916371]
["bitfinex","BTCUSD",1750378721167,5.54657222,104770.0,104760.0,0.25916371]
["bitfinex","BTCUSD",1750378722101,5.54657222,104770.0,104760.0,0.24961818]
["bitfinex","BTCUSD",1750378722683,5.55611693,104770.0,104760.0,0.24961818]
["bitfinex","BTCUSD",1750378722875,5.56566137,104770.0,104760.0,0.26870879]
["bitfinex","BTCUSD",1750378723136,5.37476704,104770.0,104760.0,0.27825387]
["bitfinex","BTCUSD",1750378723354,5.56566137,104770.0,104760.0,0.27825387]
["bitfinex","BTCUSD",1750378723582,4.72683407,104770.0,104760.0,0.27825387]
["bitfinex","BTCUSD",1750378723807,0.00013477,104770.0,104760.0,0.82756161]
["bitfinex","BTCUSD",1750378724267,0.34013477,104770.0,104760.0,0.82756161]
["bitfinex","BTCUSD",1750378724707,0.34013477,104770.0,104760.0,0.53871779]
["bitfinex","BTCUSD",1750378727205,0.34013477,104770.0,104760.0,0.82756161]
["bitfinex","BTCUSD",1750378732671,0.00013477,104770.0,104760.0,0.84210246]
["bitfinex","BTCUSD",1750378734001,0.00013477,104770.0,104760.0,0.84110246]
["bitfinex","BTCUSD",1750378734215,0.00013477,104770.0,104760.0,0.84310246]
["bitfinex","BTCUSD",1750378734906,0.00013477,104770.0,104760.0,0.84510246]
["bitfinex","BTCUSD",1750378735806,0.00013477,104770.0,104760.0,1.13394628]
["bitfinex","BTCUSD",1750378736054,0.00013477,104770.0,104760.0,0.84510246]
["bitfinex","BTCUSD",1750378741965,0.00013477,104770.0,104760.0,1.13394628]
["bitfinex","BTCUSD",1750378746163,0.00013477,104770.0,104760.0,1.12994628]
["bitfinex","BTCUSD",1750378746374,0.00613477,104770.0,104760.0,1.12994628]
["bitfinex","BTCUSD",1750378748738,0.00613477,104770.0,104760.0,1.42624628]
["bitfinex","BTCUSD",1750378749874,0.00613477,104770.0,104760.0,1.47624628]
["bitfinex","BTCUSD",1750378750737,0.00213477,104770.0,104760.0,1.47624628]
["bitfinex","BTCUSD",1750378750952,0.01013477,104770.0,104760.0,1.47624628]
["bitfinex","BTCUSD",1750378751412,0.00813477,104770.0,104760.0,1.47624628]
["bitfinex","BTCUSD",1750378751856,0.01213477,104770.0,104760.0,1.47624628]
["bitfinex","BTCUSD",1750378753276,0.01213477,104770.0,104760.0,1.49536628]
["bitfinex","BTCUSD",1750378754901,0.01213477,104770.0,104760.0,1.52403428]
["bitfinex","BTCUSD",1750378761106,0.01213477,104770.0,104760.0,1.57403428]
["bitfinex","BTCUSD",1750378763381,0.01213477,104770.0,104760.0,1.72403428]
["bitfinex","BTCUSD",1750378769612,0.01213477,104770.0,104760.0,1.76423428]
["bitfinex","BTCUSD",1750378770592,0.64797295,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1750378770769,0.63856837,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378771856,0.64156837,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378772057,0.64656837,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378773132,0.65610798,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378773783,0.65776837,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378774003,0.95615189,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378774191,5.66950378,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378774448,5.69423355,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378774665,5.70377344,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378775097,5.41492962,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378776177,5.40538973,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378776387,5.38631023,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378776604,5.39584993,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378777051,5.38631014,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378777275,5.39584975,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378778162,5.40538955,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378778374,5.39584975,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378779372,0.68249814,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378779807,0.66795871,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378780003,0.66495871,104820.0,104810.0,0.3749636]
["bitfinex","BTCUSD",1750378780213,0.66285871,104820.0,104810.0,0.3779636]
["bitfinex","BTCUSD",1750378780835,0.66285871,104820.0,104810.0,0.3789636]
["bitfinex","BTCUSD",1750378782702,0.66495871,104820.0,104810.0,0.2234436]
["bitfinex","BTCUSD",1750378782917,0.68403784,104820.0,104810.0,0.3789636]
["bitfinex","BTCUSD",1750378783338,0.69357773,104820.0,104810.0,0.36938317]
["bitfinex","BTCUSD",1750378783565,5.97194902,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378783757,5.89040071,104820.0,104810.0,0.35030148]
["bitfinex","BTCUSD",1750378784180,5.88086082,104820.0,104810.0,0.15948]
["bitfinex","BTCUSD",1750378784672,5.88086082,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378785146,5.88086082,104820.0,104810.0,0.20436246]
["bitfinex","BTCUSD",1750378787211,5.88086082,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378787425,5.87132066,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1750378787659,5.87132066,104820.0,104810.0,0.20436255]
["bitfinex","BTCUSD",1750378788331,5.87132066,104820.0,104810.0,0.21390353]
["bitfinex","BTCUSD",1750378788604,5.87132066,104820.0,104810.0,0.20436255]
["bitfinex","BTCUSD",1750378788893,5.87132066,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378789878,5.87132066,104820.0,104810.0,0.20436255]
["bitfinex","BTCUSD",1750378789879,5.49730577,104820.0,104810.0,0.20436255]
["bitfinex","BTCUSD",1750378790130,5.49730577,104820.0,104810.0,0.21390353]
["bitfinex","BTCUSD",1750378790342,5.49730577,104820.0,104810.0,0.22344433]
["bitfinex","BTCUSD",1750378790550,5.52140364,104820.0,104810.0,0.21390353]
["bitfinex","BTCUSD",1750378791215,5.52140364,104820.0,104810.0,0.22344442]
["bitfinex","BTCUSD",1750378791865,5.86140364,104820.0,104810.0,0.22344442]
["bitfinex","BTCUSD",1750378792861,5.86240364,104820.0,104810.0,0.22344442]
["bitfinex","BTCUSD",1750378795238,5.86240364,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378795440,5.284716,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1750378795651,5.86240364,104820.0,104810.0,0.20436255]
["bitfinex","BTCUSD",1750378798026,5.86240364,104820.0,104810.0,0.01354107]
["bitfinex","BTCUSD",1750378798892,5.86240364,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378799104,5.284716,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750378799323,0.54036255,104810.0,104790.0,0.23694127]
["bitfinex","BTCUSD",1750378799545,0.31746839,104800.0,104790.0,0.26556848]
["bitfinex","BTCUSD",1750378800644,0.31746839,104800.0,104790.0,0.26656848]
["bitfinex","BTCUSD",1750378800860,0.31746839,104800.0,104790.0,0.27156848]
["bitfinex","BTCUSD",1750378801299,5.55212054,104800.0,104790.0,0.26102678]
["bitfinex","BTCUSD",1750378801512,5.53303731,104800.0,104790.0,0.1978579]
["bitfinex","BTCUSD",1750378801726,5.53303731,104800.0,104790.0,0.21694341]
["bitfinex","BTCUSD",1750378803301,5.52349551,104800.0,104790.0,0.20740079]
["bitfinex","BTCUSD",1750378803990,5.52349551,104800.0,104790.0,0.21694359]
["bitfinex","BTCUSD",1750378805928,5.52349551,104800.0,104790.0,0.2264863]
["bitfinex","BTCUSD",1750378806835,5.52349551,104800.0,104790.0,0.24557145]
["bitfinex","BTCUSD",1750378807047,5.52349551,104800.0,104790.0,0.245571]
["bitfinex","BTCUSD",1750378807511,5.52349551,104800.0,104790.0,0.23602856]
["bitfinex","BTCUSD",1750378807705,5.52349551,104800.0,104790.0,0.21694341]
["bitfinex","BTCUSD",1750378807957,5.52349551,104800.0,104790.0,0.2074007]
["bitfinex","BTCUSD",1750378808170,5.52509551,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1750378808395,5.71361989,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1750378808612,5.77589444,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1750378809300,5.77589444,104800.0,104780.0,0.26447405]
["bitfinex","BTCUSD",1750378809301,0.2195067,104780.0,104770.0,0.20039356]
["bitfinex","BTCUSD",1750378809525,0.31747422,104780.0,104770.0,0.27592642]
["bitfinex","BTCUSD",1750378809954,0.3079306,104780.0,104770.0,0.27592642]
["bitfinex","BTCUSD",1750378810404,0.29838707,104780.0,104770.0,0.27592642]
["bitfinex","BTCUSD",1750378810620,0.3175635,104780.0,104770.0,0.28192642]
["bitfinex","BTCUSD",1750378810805,0.32710712,104780.0,104770.0,0.28192642]
["bitfinex","BTCUSD",1750378811026,0.52752695,104780.0,104770.0,0.28192642]
["bitfinex","BTCUSD",1750378811234,0.33665083,104780.0,104770.0,0.28192642]
["bitfinex","BTCUSD",1750378811463,0.3175635,104780.0,104770.0,0.28192642]
["bitfinex","BTCUSD",1750378812232,0.51798324,104780.0,104770.0,0.27238235]
["bitfinex","BTCUSD",1750378812433,0.86752704,104780.0,104770.0,0.27238235]
["bitfinex","BTCUSD",1750378812652,0.85798406,104780.0,104770.0,0.27238235]
["bitfinex","BTCUSD",1750378813883,0.85798406,104780.0,104770.0,0.28192652]
["bitfinex","BTCUSD",1750378814136,0.65756414,104780.0,104770.0,0.29147059]
["bitfinex","BTCUSD",1750378815425,0.66710785,104780.0,104770.0,0.29147059]
["bitfinex","BTCUSD",1750378815618,0.65756414,104780.0,104770.0,0.29147059]
["bitfinex","BTCUSD",1750378816500,0.66710785,104780.0,104770.0,0.29147059]
["bitfinex","BTCUSD",1750378817075,0.85798452,104780.0,104770.0,0.28192652]
["bitfinex","BTCUSD",1750378819067,0.85798452,104780.0,104770.0,0.27238235]
["bitfinex","BTCUSD",1750378819316,5.53316566,104780.0,104770.0,0.006]
["bitfinex","BTCUSD",1750378819543,5.63164459,104780.0,104770.0,0.006]
["bitfinex","BTCUSD",1750378819760,5.53309468,104770.0,104760.0,0.0244]
["bitfinex","BTCUSD",1750378820408,5.54263912,104770.0,104760.0,0.23440362]
["bitfinex","BTCUSD",1750378820628,5.54263912,104770.0,104760.0,0.25740362]
["bitfinex","BTCUSD",1750378820841,5.54263912,104770.0,104760.0,0.24785818]
["bitfinex","BTCUSD",1750378821055,5.53309468,104770.0,104760.0,0.24785818]
["bitfinex","BTCUSD",1750378821718,5.53309468,104770.0,104760.0,0.05694562]
["bitfinex","BTCUSD",1750378821942,5.52355015,104770.0,104760.0,0.24785818]
["bitfinex","BTCUSD",1750378822156,5.52655015,104770.0,104760.0,0.24785818]
["bitfinex","BTCUSD",1750378822370,5.52655015,104770.0,104760.0,0.0474]
["bitfinex","BTCUSD",1750378823284,5.52655015,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750378823285,5.68207015,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750378823774,5.76316024,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750378824009,5.68207015,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750378825994,5.70491032,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750378827808,5.51401599,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750378828059,5.68207015,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750378829479,5.24427,104760.0,104750.0,0.0474]
["bitfinex","BTCUSD",1750378829721,5.82195764,104760.0,104750.0,0.0474]
["bitfinex","BTCUSD",1750378832166,5.82195764,104760.0,104750.0,0.0494]
["bitfinex","BTCUSD",1750378832406,6.07275657,104760.0,104750.0,0.0021]
["bitfinex","BTCUSD",1750378832642,6.09558868,104760.0,104750.0,0.0021]
["bitfinex","BTCUSD",1750378833856,6.09558868,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750378835077,6.09858868,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750378836192,6.09858868,104760.0,104750.0,0.0236]
["bitfinex","BTCUSD",1750378837082,6.09758868,104760.0,104750.0,0.0236]
["bitfinex","BTCUSD",1750378837509,5.95161403,104760.0,104750.0,0.0469]
["bitfinex","BTCUSD",1750378837732,5.3452009,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378837991,5.38338166,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378838679,5.046812,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378838895,4.706812,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378839113,5.046812,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378840482,5.33565582,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378840692,5.046812,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378844755,0.343,104760.0,104750.0,0.27720546]
["bitfinex","BTCUSD",1750378846990,0.003,104760.0,104750.0,0.66132821]
["bitfinex","BTCUSD",1750378847233,0.003,104760.0,104750.0,0.71602906]
["bitfinex","BTCUSD",1750378847481,0.34008992,104780.0,104770.0,0.26572737]
["bitfinex","BTCUSD",1750378847721,0.34008992,104780.0,104770.0,0.5177163]
["bitfinex","BTCUSD",1750378847972,8.992e-05,104780.0,104770.0,0.5177163]
["bitfinex","BTCUSD",1750378848240,0.34008992,104780.0,104770.0,0.5177163]
["bitfinex","BTCUSD",1750378849213,0.34108992,104780.0,104770.0,0.5177163]
["bitfinex","BTCUSD",1750378849876,0.34508992,104780.0,104770.0,0.5177163]
["bitfinex","BTCUSD",1750378851182,0.34008992,104780.0,104770.0,0.5177163]
["bitfinex","BTCUSD",1750378853792,8.992e-05,104780.0,104770.0,0.80656012]
["bitfinex","BTCUSD",1750378854009,8.992e-05,104780.0,104770.0,0.86126097]
["bitfinex","BTCUSD",1750378858718,8.992e-05,104780.0,104770.0,0.57289715]
["bitfinex","BTCUSD",1750378858941,0.62893374,104780.0,104770.0,0.5583563]
["bitfinex","BTCUSD",1750378859391,0.34008992,104780.0,104770.0,0.5583563]
["bitfinex","BTCUSD",1750378865839,0.34008992,104780.0,104770.0,0.3621963]
["bitfinex","BTCUSD",1750378866071,0.62893374,104780.0,104770.0,0.42291737]
["bitfinex","BTCUSD",1750378867591,0.63847681,104780.0,104770.0,0.42291737]
["bitfinex","BTCUSD",1750378868224,0.62893374,104780.0,104770.0,0.42291737]
["bitfinex","BTCUSD",1750378868436,0.64801997,104780.0,104770.0,0.42291737]
["bitfinex","BTCUSD",1750378868860,0.64802006,104780.0,104770.0,0.42291737]
["bitfinex","BTCUSD",1750378869081,0.63847681,104780.0,104770.0,0.42291737]
["bitfinex","BTCUSD",1750378869298,0.63847681,104780.0,104770.0,0.26572737]
["bitfinex","BTCUSD",1750378869514,0.65756341,104780.0,104770.0,0.42180737]
["bitfinex","BTCUSD",1750378869748,0.86752695,104780.0,104770.0,0.26572756]
["bitfinex","BTCUSD",1750378869943,0.65756341,104780.0,104770.0,0.43135163]
["bitfinex","BTCUSD",1750378871096,0.64801997,104780.0,104770.0,0.43135163]
["bitfinex","BTCUSD",1750378871522,0.64802006,104780.0,104770.0,0.43135163]
["bitfinex","BTCUSD",1750378872254,0.62893374,104780.0,104770.0,0.43135163]
["bitfinex","BTCUSD",1750378872728,0.34008992,104780.0,104770.0,0.43135163]
["bitfinex","BTCUSD",1750378873256,0.34008992,104780.0,104770.0,0.52663056]
["bitfinex","BTCUSD",1750378875890,0.34008992,104780.0,104770.0,0.52777056]
["bitfinex","BTCUSD",1750378893363,0.34008992,104780.0,104770.0,0.81661438]
["bitfinex","BTCUSD",1750378893602,0.34008992,104780.0,104770.0,0.83115523]
["bitfinex","BTCUSD",1750378894054,0.34008992,104780.0,104770.0,0.87167523]
["bitfinex","BTCUSD",1750378895681,0.34008992,104780.0,104770.0,0.87167523]
["bitfinex","BTCUSD",1750378900613,0.34008992,104780.0,104770.0,0.58283141]
["bitfinex","BTCUSD",1750378900889,0.34008992,104780.0,104770.0,0.58583141]
["bitfinex","BTCUSD",1750378901122,0.33655163,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750378901353,0.33655163,104800.0,104790.0,0.37603778]
["bitfinex","BTCUSD",1750378901818,0.52739196,104800.0,104790.0,0.37603778]
["bitfinex","BTCUSD",1750378902073,0.32701038,104800.0,104790.0,0.37603778]
["bitfinex","BTCUSD",1750378902517,0.33101038,104800.0,104790.0,0.37603778]
["bitfinex","BTCUSD",1750378902986,0.67101038,104800.0,104790.0,0.37603778]
["bitfinex","BTCUSD",1750378905561,0.66202751,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378905792,5.89188599,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378906000,5.60304217,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378906893,5.57003779,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378907364,6.14320492,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378907582,6.11020054,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378910199,6.13889257,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378911091,6.16752024,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378913098,6.20800024,104800.0,104790.0,0.0004723]
["bitfinex","BTCUSD",1750378914399,5.21216252,104780.0,104770.0,0.20998357]
["bitfinex","BTCUSD",1750378914616,5.57506291,104780.0,104770.0,0.20998357]
["bitfinex","BTCUSD",1750378914850,5.57506291,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1750378915075,5.59420066,104780.0,104770.0,0.20998366]
["bitfinex","BTCUSD",1750378915525,5.59420066,104780.0,104770.0,0.21952819]
["bitfinex","BTCUSD",1750378915743,5.59420066,104780.0,104770.0,0.22907263]
["bitfinex","BTCUSD",1750378916605,5.59420066,104780.0,104770.0,0.23207263]
["bitfinex","BTCUSD",1750378917288,5.59420066,104780.0,104770.0,0.24161689]
["bitfinex","BTCUSD",1750378917521,5.40332399,104780.0,104770.0,0.2885158]
["bitfinex","BTCUSD",1750378917733,5.41286761,104780.0,104770.0,0.2885158]
["bitfinex","BTCUSD",1750378917950,5.42241132,104780.0,104770.0,0.3076358]
["bitfinex","BTCUSD",1750378918191,5.61328744,104780.0,104770.0,0.2885158]
["bitfinex","BTCUSD",1750378918623,5.61328744,104780.0,104770.0,0.27897173]
["bitfinex","BTCUSD",1750378918624,5.62283124,104780.0,104770.0,0.27897173]
["bitfinex","BTCUSD",1750378918859,5.42241132,104780.0,104770.0,0.2885158]
["bitfinex","BTCUSD",1750378919674,5.38996722,104780.0,104770.0,0.2885158]
["bitfinex","BTCUSD",1750378920538,5.3804236,104780.0,104770.0,0.2885158]
["bitfinex","BTCUSD",1750378920771,5.36133682,104780.0,104770.0,0.2897558]
["bitfinex","BTCUSD",1750378921003,5.3708798,104780.0,104770.0,0.2897558]
["bitfinex","BTCUSD",1750378921239,0.368681,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378921456,0.34,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378929716,0.62884382,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378931284,0.6383868,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378931513,0.62884382,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378931936,0.6383868,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378932359,0.62884382,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378935216,0.34,104780.0,104770.0,0.4456758]
["bitfinex","BTCUSD",1750378936002,0.31747085,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750378936210,0.31747085,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378936419,0.32701356,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378936834,0.33655636,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378937247,0.32801356,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378937461,0.31847085,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378937863,0.31847076,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378938072,0.66801338,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378938289,0.66801329,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378938715,0.677556,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378939317,0.66801329,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378939793,0.67755591,104790.0,104780.0,0.26560643]
["bitfinex","BTCUSD",1750378940904,0.67755591,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378941232,0.67755646,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378942041,0.67755692,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378942222,0.86841482,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378942829,0.67755692,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378945668,0.86841482,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378946064,0.89129622,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378946416,0.70043832,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378946820,0.69089552,104790.0,104780.0,0.26679643]
["bitfinex","BTCUSD",1750378947224,0.88175342,104790.0,104780.0,0.26560652]
["bitfinex","BTCUSD",1750378947676,5.87440924,104790.0,104780.0,0.26560652]
["bitfinex","BTCUSD",1750378948109,5.68355134,104790.0,104780.0,0.27514968]
["bitfinex","BTCUSD",1750378948314,5.39470752,104790.0,104780.0,0.27514968]
["bitfinex","BTCUSD",1750378948901,5.39470752,104790.0,104780.0,0.43086968]
["bitfinex","BTCUSD",1750378949468,5.68355134,104790.0,104780.0,0.43086968]
["bitfinex","BTCUSD",1750378949908,5.39470752,104790.0,104780.0,0.43086968]
["bitfinex","BTCUSD",1750378952372,5.38516481,104790.0,104780.0,0.43086968]
["bitfinex","BTCUSD",1750378952583,5.37562219,104790.0,104780.0,0.43208968]
["bitfinex","BTCUSD",1750378952785,5.3851649,104790.0,104780.0,0.43208968]
["bitfinex","BTCUSD",1750378954197,5.3947077,104790.0,104780.0,0.43208968]
["bitfinex","BTCUSD",1750378954371,5.3947077,104790.0,104780.0,0.43086968]
["bitfinex","BTCUSD",1750378954787,5.3718263,104790.0,104780.0,0.43086968]
["bitfinex","BTCUSD",1750378955000,5.58562795,104790.0,104780.0,0.43086968]
["bitfinex","BTCUSD",1750378955764,5.58562795,104790.0,104780.0,0.42132652]
["bitfinex","BTCUSD",1750378955989,5.58562795,104790.0,104770.0,0.24733859]
["bitfinex","BTCUSD",1750378955990,0.20041965,104780.0,104770.0,0.24733859]
["bitfinex","BTCUSD",1750378956231,0.6063872,104780.0,104770.0,0.42202719]
["bitfinex","BTCUSD",1750378956441,0.60638711,104780.0,104770.0,0.42202719]
["bitfinex","BTCUSD",1750378956647,0.59684367,104780.0,104770.0,0.42202719]
["bitfinex","BTCUSD",1750378956867,0.30799937,104780.0,104770.0,0.42202719]
["bitfinex","BTCUSD",1750378957276,0.30799937,104780.0,104770.0,0.42302719]
["bitfinex","BTCUSD",1750378957889,0.29845612,104780.0,104770.0,0.42302719]
["bitfinex","BTCUSD",1750378958306,0.30799919,104780.0,104770.0,0.42302719]
["bitfinex","BTCUSD",1750378958514,0.29845612,104780.0,104770.0,0.42302719]
["bitfinex","BTCUSD",1750378958746,0.30799928,104780.0,104770.0,0.42502719]
["bitfinex","BTCUSD",1750378960417,0.31754253,104780.0,104770.0,0.42502719]
["bitfinex","BTCUSD",1750378960681,0.30799928,104780.0,104770.0,0.42502719]
["bitfinex","BTCUSD",1750378960824,0.30799928,104780.0,104770.0,0.42624719]
["bitfinex","BTCUSD",1750378964410,0.29845612,104780.0,104770.0,0.42624719]
["bitfinex","BTCUSD",1750378964827,5.35180992,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750378965062,5.3842591,104790.0,104780.0,0.26542643]
["bitfinex","BTCUSD",1750378965994,5.3842591,104790.0,104780.0,0.26420643]
["bitfinex","BTCUSD",1750378966208,5.3938019,104790.0,104780.0,0.26420643]
["bitfinex","BTCUSD",1750378966419,5.68371504,104790.0,104780.0,0.26420643]
["bitfinex","BTCUSD",1750378967464,5.67417224,104790.0,104780.0,0.26420643]
["bitfinex","BTCUSD",1750378968843,5.3852591,104790.0,104780.0,0.26420643]
["bitfinex","BTCUSD",1750378969808,4.72289896,104780.0,104770.0,0.42192582]
["bitfinex","BTCUSD",1750378970039,0.49887604,104780.0,104770.0,0.27586989]
["bitfinex","BTCUSD",1750378970260,5.23513622,104780.0,104770.0,0.42192582]
["bitfinex","BTCUSD",1750378970492,5.57513622,104780.0,104770.0,0.41238165]
["bitfinex","BTCUSD",1750378970734,5.57513622,104780.0,104770.0,0.42192582]
["bitfinex","BTCUSD",1750378971423,5.57513622,104780.0,104770.0,0.41238174]
["bitfinex","BTCUSD",1750378971644,5.57513622,104780.0,104770.0,0.422926]
["bitfinex","BTCUSD",1750378972292,5.57513622,104780.0,104770.0,0.43447017]
["bitfinex","BTCUSD",1750378972510,5.58467929,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378972721,5.39380317,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378973147,5.38425946,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378974008,5.39380308,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378974224,5.06671647,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378974445,5.37471584,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378974856,5.38425928,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378975118,5.37471584,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378976668,5.37470089,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378976879,5.3747008,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378977931,5.38424415,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378978417,5.0762445,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378978642,0.62891314,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378979060,0.62886388,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378980954,0.62887536,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378983024,0.63841834,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378985025,0.65750512,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378985276,0.65750503,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378985530,0.64796159,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378986434,0.65750494,104780.0,104770.0,0.44401424]
["bitfinex","BTCUSD",1750378986866,0.85792523,104780.0,104770.0,0.269326]
["bitfinex","BTCUSD",1750378987102,0.66704911,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378987324,0.68993976,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378987809,0.88081588,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378988064,0.68993976,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378989195,0.68039605,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378989410,0.68993967,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378989642,0.66704902,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378991626,0.67659273,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378992474,0.6575054,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378992712,0.66704902,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378993110,0.66704902,104780.0,104770.0,0.45367007]
["bitfinex","BTCUSD",1750378993320,0.66704902,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378994201,0.68994079,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378995880,0.381978,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378996101,0.65176713,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378996326,0.6613102,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378996581,0.63841843,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378998156,0.64796168,104780.0,104770.0,0.43455007]
["bitfinex","BTCUSD",1750378998365,0.63841843,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750378998571,0.64796168,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750378999041,0.63841843,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750378999313,0.67085678,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379000468,0.68994393,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379000680,0.88082005,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379000961,1.179316,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379001234,0.98843988,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379001498,0.97889617,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379001770,0.95980902,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379002620,0.96935246,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379003246,0.95980902,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379005241,0.96935255,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379005473,0.362895,104780.0,104770.0,0.43459007]
["bitfinex","BTCUSD",1750379005718,0.22915178,104800.0,104790.0,0.26568548]
["bitfinex","BTCUSD",1750379005954,0.22915178,104800.0,104790.0,0.42132548]
["bitfinex","BTCUSD",1750379005955,0.22337548,104800.0,104790.0,0.42132548]
["bitfinex","BTCUSD",1750379006194,0.48938558,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379006440,0.62938558,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379007154,0.63238558,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379007833,0.63338558,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379008986,0.34447178,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379009923,0.64275904,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379010156,0.63321788,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379016881,0.34447178,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379017101,0.63321788,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379021587,0.34447178,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379021815,0.63321788,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379028915,0.63323518,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379034316,0.2927634,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379034519,0.59106796,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379034720,0.004,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379034962,0.2927634,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379035485,0.30230456,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379035744,0.2927634,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379036398,0.30230456,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379036771,0.59106796,104800.0,104790.0,0.51660441]
["bitfinex","BTCUSD",1750379038354,0.84353668,104800.0,104790.0,0.25614323]
["bitfinex","BTCUSD",1750379038576,5.85434422,104800.0,104790.0,0.39908567]
["bitfinex","BTCUSD",1750379038780,5.87724856,104800.0,104790.0,0.37508567]
["bitfinex","BTCUSD",1750379039026,5.8677074,104800.0,104790.0,0.36554332]
["bitfinex","BTCUSD",1750379039436,5.85816615,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750379039655,5.85816615,104800.0,104790.0,0.20994332]
["bitfinex","BTCUSD",1750379039868,5.85816615,104800.0,104790.0,0.37508585]
["bitfinex","BTCUSD",1750379040286,5.85935615,104800.0,104790.0,0.37508585]
["bitfinex","BTCUSD",1750379040886,5.85935615,104800.0,104790.0,0.3560007]
["bitfinex","BTCUSD",1750379041116,0.55113341,104790.0,104780.0,0.0488]
["bitfinex","BTCUSD",1750379041432,0.2099629,104780.0,104770.0,0.22853618]
["bitfinex","BTCUSD",1750379041520,0.20160983,104780.0,104770.0,0.21899201]
["bitfinex","BTCUSD",1750379041739,0.77913663,104780.0,104770.0,0.39368053]
["bitfinex","BTCUSD",1750379042000,0.77913663,104780.0,104770.0,0.38413636]
["bitfinex","BTCUSD",1750379042220,1.11913663,104780.0,104770.0,0.39368053]
["bitfinex","BTCUSD",1750379042439,1.12868043,104780.0,104770.0,0.39368053]
["bitfinex","BTCUSD",1750379042651,1.12868043,104780.0,104770.0,0.3745921]
["bitfinex","BTCUSD",1750379042866,0.84010249,104780.0,104770.0,0.18313654]
["bitfinex","BTCUSD",1750379043082,0.84010249,104780.0,104770.0,0.33873654]
["bitfinex","BTCUSD",1750379043522,0.84010249,104780.0,104770.0,0.34828071]
["bitfinex","BTCUSD",1750379043748,0.84964611,104780.0,104770.0,0.39488071]
["bitfinex","BTCUSD",1750379044217,0.84964611,104780.0,104770.0,0.39688071]
["bitfinex","BTCUSD",1750379044661,0.84964611,104780.0,104770.0,0.38733654]
["bitfinex","BTCUSD",1750379045362,0.84010249,104780.0,104770.0,0.38733654]
["bitfinex","BTCUSD",1750379046002,0.84010249,104780.0,104770.0,0.39688089]
["bitfinex","BTCUSD",1750379046649,5.52482698,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750379046865,5.52482698,104780.0,104770.0,0.1586]
["bitfinex","BTCUSD",1750379047711,5.52482698,104780.0,104770.0,0.1566]
["bitfinex","BTCUSD",1750379047955,0.20998312,104770.0,104760.0,0.26603201]
["bitfinex","BTCUSD",1750379048166,0.51924113,104770.0,104760.0,0.43117709]
["bitfinex","BTCUSD",1750379048375,0.51924113,104770.0,104760.0,0.27557709]
["bitfinex","BTCUSD",1750379048608,0.51924113,104770.0,104760.0,0.43117709]
["bitfinex","BTCUSD",1750379048811,0.31880154,104770.0,104760.0,0.44072208]
["bitfinex","BTCUSD",1750379049255,0.3092571,104770.0,104760.0,0.44072208]
["bitfinex","BTCUSD",1750379049475,0.3092571,104770.0,104760.0,0.44172208]
["bitfinex","BTCUSD",1750379049698,0.31880145,104770.0,104760.0,0.44172208]
["bitfinex","BTCUSD",1750379050079,0.31880145,104770.0,104760.0,0.44372208]
["bitfinex","BTCUSD",1750379050080,0.3092571,104770.0,104760.0,0.44372208]
["bitfinex","BTCUSD",1750379050504,0.29971293,104770.0,104760.0,0.44372208]
["bitfinex","BTCUSD",1750379051274,0.64925719,104770.0,104760.0,0.44372208]
["bitfinex","BTCUSD",1750379051474,0.64925719,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750379051475,0.84015152,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750379051687,5.56305267,104770.0,104760.0,0.35905809]
["bitfinex","BTCUSD",1750379051907,5.59173867,104770.0,104760.0,0.40665809]
["bitfinex","BTCUSD",1750379052113,5.5821946,104770.0,104760.0,0.2062]
["bitfinex","BTCUSD",1750379052319,5.57265034,104770.0,104760.0,0.2062]
["bitfinex","BTCUSD",1750379052549,5.57265034,104770.0,104760.0,0.0486]
["bitfinex","BTCUSD",1750379053598,5.57365034,104770.0,104760.0,0.0486]
["bitfinex","BTCUSD",1750379053809,5.57365034,104770.0,104760.0,0.0476]
["bitfinex","BTCUSD",1750379054271,5.57465034,104770.0,104760.0,0.0476]
["bitfinex","BTCUSD",1750379054491,5.57365034,104770.0,104760.0,0.0476]
["bitfinex","BTCUSD",1750379054706,5.57665034,104770.0,104760.0,0.0476]
["bitfinex","BTCUSD",1750379056840,5.57665034,104770.0,104760.0,0.23851256]
["bitfinex","BTCUSD",1750379058756,5.57665034,104770.0,104760.0,0.0476]
["bitfinex","BTCUSD",1750379062913,5.86572928,104770.0,104760.0,0.0476]
["bitfinex","BTCUSD",1750379063963,0.20045818,104760.0,104750.0,0.38972375]
["bitfinex","BTCUSD",1750379064191,5.82351798,104760.0,104750.0,0.41242375]
["bitfinex","BTCUSD",1750379064826,5.82351798,104760.0,104750.0,0.40287731]
["bitfinex","BTCUSD",1750379065039,5.82351798,104760.0,104750.0,0.41242375]
["bitfinex","BTCUSD",1750379065215,5.82451798,104760.0,104750.0,0.41289553]
["bitfinex","BTCUSD",1750379065829,5.83406333,104760.0,104750.0,0.41289553]
["bitfinex","BTCUSD",1750379066155,5.84360841,104760.0,104750.0,0.42244188]
["bitfinex","BTCUSD",1750379066352,5.84360841,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379066563,5.83406333,104760.0,104750.0,0.42244179]
["bitfinex","BTCUSD",1750379066768,5.83406333,104760.0,104750.0,0.43198796]
["bitfinex","BTCUSD",1750379066995,5.86198349,104760.0,104750.0,0.43198796]
["bitfinex","BTCUSD",1750379067621,5.86198349,104760.0,104750.0,0.41289553]
["bitfinex","BTCUSD",1750379068040,5.86198349,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379068041,5.86076349,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379068258,5.85243814,104760.0,104750.0,0.40334909]
["bitfinex","BTCUSD",1750379068432,5.84289252,104760.0,104750.0,0.04727178]
["bitfinex","BTCUSD",1750379069075,5.84289252,104760.0,104750.0,0.23820256]
["bitfinex","BTCUSD",1750379069426,5.84289252,104760.0,104750.0,0.04727178]
["bitfinex","BTCUSD",1750379071117,5.84289252,104760.0,104750.0,0.23820256]
["bitfinex","BTCUSD",1750379071555,5.84289252,104760.0,104750.0,0.04727178]
["bitfinex","BTCUSD",1750379072297,5.84289252,104760.0,104750.0,0.23820256]
["bitfinex","BTCUSD",1750379072636,5.84289252,104760.0,104750.0,0.24774909]
["bitfinex","BTCUSD",1750379073649,5.84289252,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379073854,5.84289252,104760.0,104750.0,0.26684188]
["bitfinex","BTCUSD",1750379075183,5.84289252,104760.0,104750.0,0.04727178]
["bitfinex","BTCUSD",1750379076227,5.84289252,104760.0,104750.0,0.23820256]
["bitfinex","BTCUSD",1750379076662,5.86575105,104760.0,104750.0,0.23820256]
["bitfinex","BTCUSD",1750379078463,5.86575105,104760.0,104750.0,0.24774909]
["bitfinex","BTCUSD",1750379079041,5.86575105,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379079253,5.66835122,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379079492,5.85926378,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379080169,5.85926378,104760.0,104750.0,0.24774909]
["bitfinex","BTCUSD",1750379082100,5.85926378,104760.0,104750.0,0.25729553]
["bitfinex","BTCUSD",1750379084355,5.85926378,104760.0,104750.0,0.24774909]
["bitfinex","BTCUSD",1750379085235,5.85926378,104760.0,104750.0,0.04727178]
["bitfinex","BTCUSD",1750379086077,5.95454271,104760.0,104750.0,0.04727178]
["bitfinex","BTCUSD",1750379086353,6.30633104,104760.0,104750.0,0.02044179]
["bitfinex","BTCUSD",1750379086553,6.46755525,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379086774,6.49135525,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379086990,6.49135516,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379087408,6.49085007,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379088577,6.49654999,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379088797,6.49754999,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379089015,6.50054999,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379089445,6.52912316,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379090291,6.54497223,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379090520,6.52242324,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379091474,6.52912007,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379095541,6.52911718,104760.0,104750.0,0.00047178]
["bitfinex","BTCUSD",1750379096176,1.11850493,104750.0,104740.0,0.0244]
["bitfinex","BTCUSD",1750379096417,6.09727439,104750.0,104740.0,0.0244]
["bitfinex","BTCUSD",1750379096638,5.82233626,104740.0,104730.0,0.2227156]
["bitfinex","BTCUSD",1750379097067,5.82233626,104740.0,104730.0,0.23226387]
["bitfinex","BTCUSD",1750379098831,5.83188343,104740.0,104730.0,0.24181186]
["bitfinex","BTCUSD",1750379099051,5.84143033,104740.0,104730.0,0.25357976]
["bitfinex","BTCUSD",1750379099262,5.84143033,104740.0,104730.0,0.25557976]
["bitfinex","BTCUSD",1750379099726,5.64093333,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379099924,5.6600274,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379100454,5.66957466,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379101137,5.86052439,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379101603,5.66957538,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379101871,5.66002803,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379102881,5.07245297,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379103092,5.34237253,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379103313,0.66720141,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379103737,0.66720132,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379103952,0.94666814,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379104366,0.95621522,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379105462,0.96576248,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379105677,0.96576239,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379106535,0.95621522,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379109435,0.96576248,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379109638,0.95621522,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379111257,0.94666814,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379112536,0.95621522,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379115843,0.94666814,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379116053,0.92757452,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379117984,0.6290139,104740.0,104730.0,0.28952693]
["bitfinex","BTCUSD",1750379118184,0.201,104750.0,104740.0,0.26669025]
["bitfinex","BTCUSD",1750379118387,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379119211,0.6290139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379119584,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379121020,0.63955961,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379121439,0.64910551,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379122120,0.6586515,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379122336,0.66819767,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379122725,0.6586515,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379123386,0.64910551,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379123978,0.6586515,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379124596,0.64910551,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379125052,0.65865159,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379126218,0.64910551,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379128513,0.65865159,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379128934,0.64910551,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379130038,0.63955961,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379130483,0.64910551,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379131351,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379131575,0.63955971,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379132649,0.341,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379132870,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379133516,0.6300139,104750.0,104740.0,0.44254025]
["bitfinex","BTCUSD",1750379133728,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379134836,0.63955971,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379135069,0.63955961,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379136828,0.64910542,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379137048,0.65865132,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379137265,0.67774339,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379138216,0.66819731,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379138795,0.65865132,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379139637,0.64910542,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379140056,0.63955961,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379140262,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379142825,0.6395598,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379144017,0.63955971,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379145064,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379145500,0.63955971,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379147106,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379147338,0.63955961,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379148006,0.64910542,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379149934,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379151782,0.63955961,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379153288,0.6300139,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379153497,0.63955961,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379154816,0.6491056,104750.0,104740.0,0.42342025]
["bitfinex","BTCUSD",1750379155252,0.6491056,104750.0,104740.0,0.42221025]
["bitfinex","BTCUSD",1750379155467,0.65982177,104750.0,104740.0,0.42221025]
["bitfinex","BTCUSD",1750379155918,0.65982177,104750.0,104740.0,0.42209025]
["bitfinex","BTCUSD",1750379156827,0.6502756,104750.0,104740.0,0.42209025]
["bitfinex","BTCUSD",1750379157070,0.35054571,104750.0,104740.0,0.42209025]
["bitfinex","BTCUSD",1750379157299,0.63955961,104750.0,104740.0,0.42209025]
["bitfinex","BTCUSD",1750379158425,0.6300139,104750.0,104740.0,0.42209025]
["bitfinex","BTCUSD",1750379158885,0.6300139,104750.0,104740.0,0.42322025]
["bitfinex","BTCUSD",1750379160414,0.341,104750.0,104740.0,0.80751308]
["bitfinex","BTCUSD",1750379160654,0.341,104750.0,104740.0,0.51849918]
["bitfinex","BTCUSD",1750379161128,0.6300139,104750.0,104740.0,0.51849918]
["bitfinex","BTCUSD",1750379169514,0.2900139,104750.0,104740.0,0.51849918]
["bitfinex","BTCUSD",1750379171638,0.6300139,104750.0,104740.0,0.51849918]
["bitfinex","BTCUSD",1750379172075,0.6300139,104750.0,104740.0,0.51845918]
["bitfinex","BTCUSD",1750379173573,0.6300139,104750.0,104740.0,0.51732918]
["bitfinex","BTCUSD",1750379174258,0.6311639,104750.0,104740.0,0.51732918]
["bitfinex","BTCUSD",1750379177764,0.64070961,104750.0,104740.0,0.51732918]
["bitfinex","BTCUSD",1750379178177,0.6311639,104750.0,104740.0,0.51732918]
["bitfinex","BTCUSD",1750379179023,0.64070961,104750.0,104740.0,0.36196918]
["bitfinex","BTCUSD",1750379179233,0.64070961,104750.0,104740.0,0.51732918]
["bitfinex","BTCUSD",1750379180332,0.65980168,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750379180541,0.65980159,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379180972,0.35169571,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379181197,0.65025542,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379181923,0.66934776,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379183973,0.67889411,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379185088,0.96790801,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379185370,1.01540874,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379185556,0.72639484,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379185727,0.6937484,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379186352,0.6693484,104750.0,104740.0,0.37495025]
["bitfinex","BTCUSD",1750379187772,0.85073337,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1750379187996,0.34954717,104740.0,104730.0,0.21016259]
["bitfinex","BTCUSD",1750379188214,0.92872497,104740.0,104730.0,0.36548259]
["bitfinex","BTCUSD",1750379189188,0.92872497,104740.0,104730.0,0.36648259]
["bitfinex","BTCUSD",1750379189632,0.93827187,104740.0,104730.0,0.36648259]
["bitfinex","BTCUSD",1750379190322,0.94781913,104740.0,104730.0,0.36848295]
["bitfinex","BTCUSD",1750379190753,1.14831495,104740.0,104730.0,0.37803131]
["bitfinex","BTCUSD",1750379190976,1.14831559,104740.0,104730.0,0.37803131]
["bitfinex","BTCUSD",1750379192598,1.15786294,104740.0,104730.0,0.37803131]
["bitfinex","BTCUSD",1750379193322,1.15786294,104740.0,104730.0,0.37603131]
["bitfinex","BTCUSD",1750379193546,1.15786294,104740.0,104730.0,0.37503131]
["bitfinex","BTCUSD",1750379193768,1.15886294,104740.0,104730.0,0.37503131]
["bitfinex","BTCUSD",1750379194486,0.96791393,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379194941,0.95836648,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379195395,1.14931549,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379195642,1.15886294,104740.0,104730.0,0.21971131]
["bitfinex","BTCUSD",1750379195879,0.37079133,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379196107,0.94881913,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379196828,0.97714997,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379197959,0.38957437,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379198202,0.97714925,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379198437,0.98669642,104740.0,104730.0,0.38457903]
["bitfinex","BTCUSD",1750379198666,0.97714925,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379199380,0.96760217,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379199614,0.97714916,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379200982,0.94850864,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379201213,0.95805527,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379201439,0.95805536,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379202340,0.94850864,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379202589,0.95805527,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379203484,0.96760208,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379203702,0.95805527,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379203934,0.96760208,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379204313,0.97714916,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379204546,0.38002747,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379204752,0.96760208,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379205738,0.66789137,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379206152,0.31834474,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379206341,0.66789137,104740.0,104730.0,0.43337903]
["bitfinex","BTCUSD",1750379206554,0.67743827,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379206952,0.67861827,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379207599,0.96763217,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379208713,0.38960437,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379208931,0.96763217,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379209619,0.97717934,104740.0,104730.0,0.43217903]
["bitfinex","BTCUSD",1750379209840,0.9867266,104740.0,104730.0,0.43213903]
["bitfinex","BTCUSD",1750379210054,0.97717934,104740.0,104730.0,0.43213903]
["bitfinex","BTCUSD",1750379211555,0.97717934,104740.0,104730.0,0.27685903]
["bitfinex","BTCUSD",1750379211768,1.1776758,104740.0,104730.0,0.21971159]
["bitfinex","BTCUSD",1750379211978,1.16812917,104740.0,104730.0,0.37499159]
["bitfinex","BTCUSD",1750379212190,1.21969853,104740.0,104730.0,0.36544369]
["bitfinex","BTCUSD",1750379212400,1.21969853,104740.0,104730.0,0.37499177]
["bitfinex","BTCUSD",1750379212618,1.21969853,104740.0,104730.0,0.38453976]
["bitfinex","BTCUSD",1750379212833,1.21969853,104740.0,104730.0,0.39408766]
["bitfinex","BTCUSD",1750379215969,1.21015163,104740.0,104730.0,0.38453976]
["bitfinex","BTCUSD",1750379216186,1.21015163,104740.0,104730.0,0.37499177]
["bitfinex","BTCUSD",1750379219112,1.18182079,104740.0,104730.0,0.37499177]
["bitfinex","BTCUSD",1750379219949,0.60379299,104740.0,104730.0,0.37499177]
["bitfinex","BTCUSD",1750379220158,1.18182079,104740.0,104730.0,0.37499177]
["bitfinex","BTCUSD",1750379221893,1.18182079,104740.0,104730.0,0.38453976]
["bitfinex","BTCUSD",1750379222958,1.2580051,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750379223170,1.2818051,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750379223891,1.2818051,104740.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379223892,1.11972322,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379224110,1.28568051,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379224326,1.44092051,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379224791,1.46961751,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379225445,1.44661751,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379225670,1.44561751,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379225889,1.42181751,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379226080,1.42481751,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379226538,1.13580361,104730.0,104720.0,0.19108548]
["bitfinex","BTCUSD",1750379226747,1.13580361,104730.0,104720.0,0.25898338]
["bitfinex","BTCUSD",1750379226748,0.89365239,104730.0,104720.0,0.25898338]
["bitfinex","BTCUSD",1750379227018,0.90542075,104730.0,104720.0,0.24943457]
["bitfinex","BTCUSD",1750379227867,0.90542075,104730.0,104720.0,0.23988548]
["bitfinex","BTCUSD",1750379228079,0.90542075,104730.0,104720.0,0.25898384]
["bitfinex","BTCUSD",1750379229575,0.90542075,104730.0,104720.0,0.26853284]
["bitfinex","BTCUSD",1750379230035,0.89587294,104730.0,104720.0,0.26853284]
["bitfinex","BTCUSD",1750379230274,0.88632486,104730.0,104720.0,0.25898384]
["bitfinex","BTCUSD",1750379230792,0.88632486,104730.0,104720.0,0.26853284]
["bitfinex","BTCUSD",1750379231178,0.88632486,104730.0,104720.0,0.27808174]
["bitfinex","BTCUSD",1750379231405,0.88632486,104730.0,104720.0,0.26853284]
["bitfinex","BTCUSD",1750379231702,0.88632486,104730.0,104720.0,0.25898384]
["bitfinex","BTCUSD",1750379232495,1.17533876,104730.0,104720.0,0.25898384]
["bitfinex","BTCUSD",1750379232721,1.17533876,104730.0,104720.0,0.26853284]
["bitfinex","BTCUSD",1750379232949,1.17533876,104730.0,104720.0,0.27808174]
["bitfinex","BTCUSD",1750379233189,1.17533876,104730.0,104720.0,0.26853284]
["bitfinex","BTCUSD",1750379233389,1.17533876,104730.0,104720.0,0.25898384]
["bitfinex","BTCUSD",1750379233906,1.17533876,104730.0,104720.0,0.24943475]
["bitfinex","BTCUSD",1750379234114,1.17533876,104730.0,104720.0,0.25898393]
["bitfinex","BTCUSD",1750379234372,1.17533876,104730.0,104720.0,0.26853302]
["bitfinex","BTCUSD",1750379235804,1.17533876,104730.0,104720.0,0.24943475]
["bitfinex","BTCUSD",1750379235805,1.1657904,104730.0,104720.0,0.24943475]
["bitfinex","BTCUSD",1750379239643,1.1657904,104730.0,104720.0,0.05844927]
["bitfinex","BTCUSD",1750379240730,1.1657904,104730.0,104720.0,0.0489]
["bitfinex","BTCUSD",1750379241089,1.26106025,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379241300,1.1657904,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379241510,1.41630933,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379245901,1.41630933,104730.0,104720.0,0.24853466]
["bitfinex","BTCUSD",1750379246155,1.41630933,104730.0,104720.0,0.23898548]
["bitfinex","BTCUSD",1750379246453,1.41630933,104730.0,104720.0,0.048]
["bitfinex","BTCUSD",1750379246732,1.41630933,104730.0,104720.0,0.23898548]
["bitfinex","BTCUSD",1750379246926,1.41630933,104730.0,104720.0,0.24853475]
["bitfinex","BTCUSD",1750379247882,1.41630933,104730.0,104720.0,0.05754927]
["bitfinex","BTCUSD",1750379248308,1.41630933,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379249178,1.41630933,104730.0,104720.0,0.0236]
["bitfinex","BTCUSD",1750379252073,1.41630933,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379252967,1.48035381,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379253206,1.50893822,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379253925,1.44489374,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379256208,1.44489374,104730.0,104720.0,0.24813475]
["bitfinex","BTCUSD",1750379256209,1.41630933,104730.0,104720.0,0.24813475]
["bitfinex","BTCUSD",1750379257363,1.44489374,104730.0,104720.0,0.0476]
["bitfinex","BTCUSD",1750379270287,1.44461934,104730.0,104720.0,0.0476]
["bitfinex","BTCUSD",1750379271573,1.26079493,104730.0,104720.0,0.0476]
["bitfinex","BTCUSD",1750379272520,1.28937934,104730.0,104720.0,0.0476]
["bitfinex","BTCUSD",1750379272776,0.92106933,104730.0,104720.0,0.0476]
["bitfinex","BTCUSD",1750379274770,1.26106933,104730.0,104720.0,0.0476]
["bitfinex","BTCUSD",1750379276964,1.26106933,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750379277435,1.11979255,104720.0,104710.0,0.22390324]
["bitfinex","BTCUSD",1750379277656,1.14267091,104720.0,104710.0,0.22390324]
["bitfinex","BTCUSD",1750379277905,1.14267091,104720.0,104710.0,0.23345342]
["bitfinex","BTCUSD",1750379278122,1.17136891,104720.0,104710.0,0.23345342]
["bitfinex","BTCUSD",1750379278339,1.18091791,104720.0,104710.0,0.24300351]
["bitfinex","BTCUSD",1750379278786,1.18091791,104720.0,104710.0,0.24313854]
["bitfinex","BTCUSD",1750379279438,1.17968791,104720.0,104710.0,0.24313854]
["bitfinex","BTCUSD",1750379279840,1.17968791,104720.0,104710.0,0.25268854]
["bitfinex","BTCUSD",1750379280053,1.17968791,104720.0,104710.0,0.26223845]
["bitfinex","BTCUSD",1750379280500,1.17970076,104720.0,104710.0,0.27178818]
["bitfinex","BTCUSD",1750379280925,1.17970046,104720.0,104710.0,0.27178818]
["bitfinex","BTCUSD",1750379281190,1.17970046,104720.0,104710.0,0.26223845]
["bitfinex","BTCUSD",1750379281628,0.60167266,104720.0,104710.0,0.26223845]
["bitfinex","BTCUSD",1750379281875,1.17970046,104720.0,104710.0,0.26223845]
["bitfinex","BTCUSD",1750379282551,0.99826352,104720.0,104710.0,0.27297744]
["bitfinex","BTCUSD",1750379282775,1.18924817,104720.0,104710.0,0.2634279]
["bitfinex","BTCUSD",1750379284613,1.19879726,104720.0,104710.0,0.2634279]
["bitfinex","BTCUSD",1750379285087,1.20834644,104720.0,104710.0,0.27297744]
["bitfinex","BTCUSD",1750379286625,1.20834726,104720.0,104710.0,0.27297744]
["bitfinex","BTCUSD",1750379287066,1.19879854,104720.0,104710.0,0.2634279]
["bitfinex","BTCUSD",1750379287574,1.19879854,104720.0,104710.0,0.26342809]
["bitfinex","BTCUSD",1750379287809,1.18092064,104720.0,104710.0,0.23358836]
["bitfinex","BTCUSD",1750379288068,1.46038536,104720.0,104710.0,0.04493503]
["bitfinex","BTCUSD",1750379288288,1.45083609,104720.0,104710.0,0.04493503]
["bitfinex","BTCUSD",1750379288975,1.16182219,104720.0,104710.0,0.04493503]
["bitfinex","BTCUSD",1750379290108,1.16182219,104720.0,104710.0,0.24548893]
["bitfinex","BTCUSD",1750379291425,1.16182219,104720.0,104710.0,0.04493503]
["bitfinex","BTCUSD",1750379294400,1.16182219,104720.0,104710.0,0.23593875]
["bitfinex","BTCUSD",1750379294628,1.16182219,104720.0,104710.0,0.24548893]
["bitfinex","BTCUSD",1750379295063,1.16060219,104720.0,104710.0,0.26458902]
["bitfinex","BTCUSD",1750379295285,1.16182219,104720.0,104710.0,0.27413884]
["bitfinex","BTCUSD",1750379295508,1.16182219,104720.0,104710.0,0.26458902]
["bitfinex","BTCUSD",1750379297435,1.16182219,104720.0,104710.0,0.24548893]
["bitfinex","BTCUSD",1750379298316,1.16182219,104720.0,104710.0,0.05448521]
["bitfinex","BTCUSD",1750379298535,1.16182219,104720.0,104710.0,0.04493503]
["bitfinex","BTCUSD",1750379298978,1.16182219,104720.0,104710.0,0.23593875]
["bitfinex","BTCUSD",1750379299205,1.16182219,104720.0,104710.0,0.24548893]
["bitfinex","BTCUSD",1750379300612,1.25710112,104720.0,104710.0,0.23593875]
["bitfinex","BTCUSD",1750379300855,1.25710112,104720.0,104710.0,0.04493503]
["bitfinex","BTCUSD",1750379301769,1.25710112,104720.0,104710.0,0.02263503]
["bitfinex","BTCUSD",1750379302439,1.54611502,104720.0,104710.0,0.02263503]
["bitfinex","BTCUSD",1750379303092,0.67907332,104720.0,104710.0,0.02263503]
["bitfinex","BTCUSD",1750379303326,1.25710112,104720.0,104710.0,0.02263503]
["bitfinex","BTCUSD",1750379303757,1.25710112,104720.0,104710.0,0.00013503]
["bitfinex","BTCUSD",1750379305039,1.41218112,104720.0,104710.0,0.00013503]
["bitfinex","BTCUSD",1750379307365,1.41218112,104720.0,104710.0,0.04693503]
["bitfinex","BTCUSD",1750379307577,1.41218112,104720.0,104710.0,0.06483934]
["bitfinex","BTCUSD",1750379309413,1.41218112,104720.0,104710.0,0.25584306]
["bitfinex","BTCUSD",1750379309632,1.41218112,104720.0,104710.0,0.26539324]
["bitfinex","BTCUSD",1750379311294,1.25710112,104720.0,104710.0,0.26539324]
["bitfinex","BTCUSD",1750379311543,1.25710112,104720.0,104710.0,0.07438952]
["bitfinex","BTCUSD",1750379311791,1.25710112,104720.0,104710.0,0.06483934]
["bitfinex","BTCUSD",1750379312857,1.25710112,104720.0,104710.0,0.25584306]
["bitfinex","BTCUSD",1750379313114,1.41214112,104720.0,104710.0,0.25584306]
["bitfinex","BTCUSD",1750379313563,1.41214112,104720.0,104710.0,0.23793875]
["bitfinex","BTCUSD",1750379314232,1.41214112,104720.0,104710.0,0.04693503]
["bitfinex","BTCUSD",1750379314670,0.83411332,104720.0,104710.0,0.04693503]
["bitfinex","BTCUSD",1750379314889,1.41214112,104720.0,104710.0,0.04693503]
["bitfinex","BTCUSD",1750379316428,1.70115502,104720.0,104710.0,0.04693503]
["bitfinex","BTCUSD",1750379316900,1.72973943,104720.0,104710.0,0.04693503]
["bitfinex","BTCUSD",1750379317132,1.72973943,104720.0,104710.0,0.06485495]
["bitfinex","BTCUSD",1750379317365,0.53102196,104700.0,104690.0,0.048]
["bitfinex","BTCUSD",1750379317597,1.15102496,104700.0,104690.0,0.04808992]
["bitfinex","BTCUSD",1750379317826,1.15216496,104700.0,104690.0,0.24868204]
["bitfinex","BTCUSD",1750379318039,1.17972896,104700.0,104690.0,0.24868204]
["bitfinex","BTCUSD",1750379318696,1.18172896,104700.0,104690.0,0.24868204]
["bitfinex","BTCUSD",1750379318915,1.16262705,104700.0,104690.0,0.04808992]
["bitfinex","BTCUSD",1750379319579,1.16376705,104700.0,104690.0,0.04808992]
["bitfinex","BTCUSD",1750379320222,1.16376705,104700.0,104690.0,0.23913013]
["bitfinex","BTCUSD",1750379320438,0.5921497,104700.0,104690.0,0.26778569]
["bitfinex","BTCUSD",1750379320663,1.1701775,104700.0,104690.0,0.26894587]
["bitfinex","BTCUSD",1750379321094,1.16062705,104700.0,104690.0,0.26894587]
["bitfinex","BTCUSD",1750379321974,1.16062705,104700.0,104690.0,0.25939405]
["bitfinex","BTCUSD",1750379322191,1.16062705,104700.0,104690.0,0.05764193]
["bitfinex","BTCUSD",1750379322428,1.16062705,104700.0,104690.0,0.04808992]
["bitfinex","BTCUSD",1750379322644,1.16176705,104700.0,104690.0,0.04808992]
["bitfinex","BTCUSD",1750379323537,1.13889376,104700.0,104690.0,0.04808992]
["bitfinex","BTCUSD",1750379324611,1.13889376,104700.0,104690.0,0.24868214]
["bitfinex","BTCUSD",1750379324831,1.13889376,104700.0,104690.0,0.25823387]
["bitfinex","BTCUSD",1750379326107,1.13889376,104700.0,104690.0,0.26778551]
["bitfinex","BTCUSD",1750379326533,1.16640631,104700.0,104690.0,0.27733697]
["bitfinex","BTCUSD",1750379326749,1.16640631,104700.0,104690.0,0.28804834]
["bitfinex","BTCUSD",1750379326750,0.97538371,104700.0,104690.0,0.28804834]
["bitfinex","BTCUSD",1750379327229,1.16640567,104700.0,104690.0,0.28804834]
["bitfinex","BTCUSD",1750379327441,1.17595676,104700.0,104690.0,0.28804834]
["bitfinex","BTCUSD",1750379327673,1.17595676,104700.0,104690.0,0.27849697]
["bitfinex","BTCUSD",1750379327891,1.17595676,104700.0,104690.0,0.26894551]
["bitfinex","BTCUSD",1750379328116,1.17595676,104700.0,104690.0,0.28804852]
["bitfinex","BTCUSD",1750379329238,1.1664064,104700.0,104690.0,0.26894551]
["bitfinex","BTCUSD",1750379329910,1.1664064,104700.0,104690.0,0.27849706]
["bitfinex","BTCUSD",1750379330129,1.1664064,104700.0,104690.0,0.28804788]
["bitfinex","BTCUSD",1750379330360,1.1664064,104700.0,104690.0,0.27849651]
["bitfinex","BTCUSD",1750379330798,1.1664064,104700.0,104690.0,0.26894505]
["bitfinex","BTCUSD",1750379331006,1.1664064,104700.0,104690.0,0.2593935]
["bitfinex","BTCUSD",1750379331250,1.15685576,104700.0,104690.0,0.2582335]
["bitfinex","BTCUSD",1750379331462,1.15685576,104700.0,104690.0,0.26778505]
["bitfinex","BTCUSD",1750379332034,1.15685576,104700.0,104690.0,0.27733651]
["bitfinex","BTCUSD",1750379332261,1.15799576,104700.0,104690.0,0.2582335]
["bitfinex","BTCUSD",1750379333355,1.15799576,104700.0,104690.0,0.2568335]
["bitfinex","BTCUSD",1750379336245,1.14844485,104700.0,104690.0,0.23773013]
["bitfinex","BTCUSD",1750379337316,1.13889376,104700.0,104690.0,0.24728214]
["bitfinex","BTCUSD",1750379337527,1.13889376,104700.0,104690.0,0.04668992]
["bitfinex","BTCUSD",1750379337743,1.45074647,104700.0,104690.0,0.04668992]
["bitfinex","BTCUSD",1750379338647,1.16173257,104700.0,104690.0,0.04668992]
["bitfinex","BTCUSD",1750379338860,1.16173257,104700.0,104690.0,0.24728214]
["bitfinex","BTCUSD",1750379339072,1.16173257,104700.0,104690.0,0.25683405]
["bitfinex","BTCUSD",1750379339297,1.16173257,104700.0,104690.0,0.24728214]
["bitfinex","BTCUSD",1750379339521,1.16173257,104700.0,104690.0,0.25683396]
["bitfinex","BTCUSD",1750379339995,1.16173257,104700.0,104690.0,0.24728214]
["bitfinex","BTCUSD",1750379340430,1.16173257,104700.0,104690.0,0.05624193]
["bitfinex","BTCUSD",1750379340653,1.16173257,104700.0,104690.0,0.04668992]
["bitfinex","BTCUSD",1750379340846,1.16173257,104700.0,104690.0,0.23773013]
["bitfinex","BTCUSD",1750379341082,1.16173257,104700.0,104690.0,0.04668992]
["bitfinex","BTCUSD",1750379341582,1.16173257,104700.0,104690.0,0.23773013]
["bitfinex","BTCUSD",1750379341778,1.16173257,104700.0,104690.0,0.24728214]
["bitfinex","BTCUSD",1750379341997,1.16173257,104700.0,104690.0,0.25683396]
["bitfinex","BTCUSD",1750379342431,1.16173257,104700.0,104690.0,0.24728214]
["bitfinex","BTCUSD",1750379342945,1.16173257,104700.0,104690.0,0.25683405]
["bitfinex","BTCUSD",1750379346502,1.16173257,104700.0,104690.0,0.24728214]
["bitfinex","BTCUSD",1750379346963,1.16173257,104700.0,104690.0,0.04668992]
["bitfinex","BTCUSD",1750379349650,0.3495521,104680.0,104670.0,0.17326957]
["bitfinex","BTCUSD",1750379349893,0.9275799,104680.0,104670.0,0.3392079]
["bitfinex","BTCUSD",1750379350133,0.93713236,104680.0,104670.0,0.3392079]
["bitfinex","BTCUSD",1750379350366,0.93713236,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379350592,0.946685,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379350834,0.94868464,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379351057,0.93913218,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379351738,0.9295799,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379352203,0.9325799,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379352432,0.94856553,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379353121,0.93901343,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379353608,0.64999953,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379356464,0.93901343,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379356911,0.64999953,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379360647,0.36098563,104680.0,104670.0,0.3866079]
["bitfinex","BTCUSD",1750379360929,0.36098563,104680.0,104670.0,0.77090073]
["bitfinex","BTCUSD",1750379361925,0.36098563,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379366783,0.64999953,104680.0,104670.0,0.32688683]
["bitfinex","BTCUSD",1750379367008,0.64999953,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379370606,0.02098563,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379370833,0.36098563,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379372518,0.64999953,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379375319,0.36098563,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379375536,0.64999953,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379375755,0.36098563,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379375982,0.64999953,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379379726,0.02098563,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379379944,0.36098563,104680.0,104670.0,0.48188683]
["bitfinex","BTCUSD",1750379380158,0.36098563,104680.0,104670.0,0.77090073]
["bitfinex","BTCUSD",1750379383200,0.005,104680.0,104670.0,0.78544158]
["bitfinex","BTCUSD",1750379383892,0.28941576,104710.0,104690.0,0.24669158]
["bitfinex","BTCUSD",1750379384115,0.11171585,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750379384339,0.46713843,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750379384991,0.67824242,104710.0,104700.0,0.21967433]
["bitfinex","BTCUSD",1750379385221,0.70084242,104710.0,104700.0,0.21967433]
["bitfinex","BTCUSD",1750379385464,0.79030242,104710.0,104700.0,0.21967433]
["bitfinex","BTCUSD",1750379385670,0.75815178,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379385879,0.76870169,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379386099,0.76870169,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379386314,0.75915178,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379386530,0.6989926,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379386740,0.67984096,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379386960,0.65820584,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379387164,0.64865648,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379387997,0.65820593,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379389546,0.65820584,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379390475,0.64865648,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379390692,0.65820584,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379390905,0.66775538,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379391747,0.67730511,104710.0,104700.0,0.27562478]
["bitfinex","BTCUSD",1750379392183,0.68685511,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379392391,0.67730511,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379393773,0.70013787,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379393990,0.70968769,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379395552,0.70013787,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379395759,0.99870177,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379395981,0.99870168,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379396869,0.70968778,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379397707,0.71923778,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379397832,0.70968778,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379398226,0.71923778,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379398870,0.70968778,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379399080,0.98915177,104710.0,104700.0,0.22922478]
["bitfinex","BTCUSD",1750379399511,0.99870159,104710.0,104700.0,0.22790478]
["bitfinex","BTCUSD",1750379400414,1.00825159,104710.0,104700.0,0.22790478]
["bitfinex","BTCUSD",1750379400907,0.71923769,104710.0,104700.0,0.22790478]
["bitfinex","BTCUSD",1750379401089,0.70968769,104710.0,104700.0,0.22790478]
["bitfinex","BTCUSD",1750379401571,0.71923769,104710.0,104700.0,0.22790478]
["bitfinex","BTCUSD",1750379401791,0.70968769,104710.0,104700.0,0.22790478]
["bitfinex","BTCUSD",1750379402239,0.70013787,104710.0,104700.0,0.22790478]
["bitfinex","BTCUSD",1750379402865,0.71923787,104710.0,104700.0,0.22790488]
["bitfinex","BTCUSD",1750379403140,0.5405726,104700.0,104690.0,0.21464021]
["bitfinex","BTCUSD",1750379403365,0.9628488,104700.0,104690.0,0.08961273]
["bitfinex","BTCUSD",1750379403588,0.94789925,104700.0,104690.0,0.0991641]
["bitfinex","BTCUSD",1750379403831,1.15802312,104700.0,104690.0,0.08961273]
["bitfinex","BTCUSD",1750379404073,0.34,104700.0,104690.0,0.434378]
["bitfinex","BTCUSD",1750379404294,0.69523766,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379404775,0.70378757,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379404997,0.66675566,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379405226,0.66475566,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379405920,0.66575566,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379406135,0.66675566,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379408367,0.65720593,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379408607,0.66675556,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379408819,0.65720593,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379409298,0.64765648,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379409522,0.64643648,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379409753,0.64643648,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379410001,0.65598593,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379410239,0.65598593,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379410689,0.64643648,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379411080,0.64643648,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379411958,0.65598593,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379412390,0.64643648,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379413271,0.65598584,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379413485,0.66931122,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379414155,0.35742258,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379414371,0.64643648,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379415242,0.64643648,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379415519,0.30643648,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379417698,0.01742258,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379417911,0.30643648,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379418247,0.01742258,104710.0,104700.0,0.26587414]
["bitfinex","BTCUSD",1750379418467,0.30643648,104710.0,104700.0,0.26708414]
["bitfinex","BTCUSD",1750379421231,0.01742258,104710.0,104700.0,0.36236307]
["bitfinex","BTCUSD",1750379421656,0.30643648,104710.0,104700.0,0.36236307]
["bitfinex","BTCUSD",1750379426045,0.01742258,104710.0,104700.0,0.36236307]
["bitfinex","BTCUSD",1750379426260,0.30643648,104710.0,104700.0,0.36236307]
["bitfinex","BTCUSD",1750379427769,0.01742258,104710.0,104700.0,0.36236307]
["bitfinex","BTCUSD",1750379428235,0.30643648,104710.0,104700.0,0.36236307]
["bitfinex","BTCUSD",1750379429311,0.64643648,104710.0,104700.0,0.36236307]
["bitfinex","BTCUSD",1750379430216,0.64643648,104710.0,104700.0,0.51607307]
["bitfinex","BTCUSD",1750379430635,0.64643648,104710.0,104700.0,0.51728307]
["bitfinex","BTCUSD",1750379435781,0.64643648,104710.0,104700.0,0.51603307]
["bitfinex","BTCUSD",1750379436212,0.64643648,104710.0,104700.0,0.51724307]
["bitfinex","BTCUSD",1750379437343,0.35742258,104710.0,104700.0,0.65016697]
["bitfinex","BTCUSD",1750379437623,0.002,104710.0,104700.0,1.10981172]
["bitfinex","BTCUSD",1750379438312,0.001,104710.0,104700.0,1.10981172]
["bitfinex","BTCUSD",1750379438521,0.34005,104730.0,104720.0,0.26773219]
["bitfinex","BTCUSD",1750379438739,0.34005,104730.0,104720.0,0.80811502]
["bitfinex","BTCUSD",1750379438968,0.34005,104730.0,104720.0,0.51910112]
["bitfinex","BTCUSD",1750379439603,0.35487283,104730.0,104720.0,0.51910112]
["bitfinex","BTCUSD",1750379439847,0.35534417,104730.0,104720.0,0.51910112]
["bitfinex","BTCUSD",1750379440040,0.35534417,104730.0,104720.0,0.52010112]
["bitfinex","BTCUSD",1750379441324,0.35534417,104730.0,104720.0,0.52110112]
["bitfinex","BTCUSD",1750379443734,0.01534417,104730.0,104720.0,0.81016895]
["bitfinex","BTCUSD",1750379443970,0.00052134,104730.0,104720.0,0.8247098]
["bitfinex","BTCUSD",1750379444851,0.00052134,104730.0,104720.0,0.55969112]
["bitfinex","BTCUSD",1750379446539,0.00052134,104730.0,104720.0,0.56090112]
["bitfinex","BTCUSD",1750379452127,0.00052134,104730.0,104720.0,0.55969112]
["bitfinex","BTCUSD",1750379452355,0.67337126,104730.0,104720.0,0.24683219]
["bitfinex","BTCUSD",1750379452612,1.03033462,104730.0,104720.0,0.22163219]
["bitfinex","BTCUSD",1750379452808,1.03033462,104730.0,104720.0,0.37647219]
["bitfinex","BTCUSD",1750379452809,0.72735859,104730.0,104720.0,0.37647219]
["bitfinex","BTCUSD",1750379453021,0.72735859,104730.0,104720.0,0.22163219]
["bitfinex","BTCUSD",1750379453252,1.19784603,104730.0,104720.0,0.21208356]
["bitfinex","BTCUSD",1750379453472,1.19784603,104730.0,104720.0,0.36692356]
["bitfinex","BTCUSD",1750379453717,1.19784603,104730.0,104720.0,0.37647237]
["bitfinex","BTCUSD",1750379454845,0.9087782,104730.0,104720.0,0.37647237]
["bitfinex","BTCUSD",1750379455352,0.89923048,104730.0,104720.0,0.37647237]
["bitfinex","BTCUSD",1750379455580,1.1787505,104730.0,104720.0,0.35737475]
["bitfinex","BTCUSD",1750379455802,1.1787505,104730.0,104720.0,0.36692393]
["bitfinex","BTCUSD",1750379456456,1.1787505,104730.0,104720.0,0.37647302]
["bitfinex","BTCUSD",1750379457130,1.18829877,104730.0,104720.0,0.39557055]
["bitfinex","BTCUSD",1750379458039,0.99733153,104730.0,104720.0,0.39556991]
["bitfinex","BTCUSD",1750379458465,1.18829877,104730.0,104720.0,0.36692375]
["bitfinex","BTCUSD",1750379458681,1.18829877,104730.0,104720.0,0.37647275]
["bitfinex","BTCUSD",1750379459800,1.17875069,104730.0,104720.0,0.37647275]
["bitfinex","BTCUSD",1750379460002,1.17875069,104730.0,104720.0,0.34782548]
["bitfinex","BTCUSD",1750379460218,1.17875069,104730.0,104720.0,0.36692375]
["bitfinex","BTCUSD",1750379460695,1.17875069,104730.0,104720.0,0.37647275]
["bitfinex","BTCUSD",1750379460929,1.16920251,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750379462411,1.26448144,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750379463737,1.29317844,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750379466011,1.29317844,104730.0,104720.0,0.20253475]
["bitfinex","BTCUSD",1750379466220,1.29317844,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750379466411,1.26023017,104730.0,104720.0,0.22163293]
["bitfinex","BTCUSD",1750379466650,1.27932661,104730.0,104720.0,0.22163293]
["bitfinex","BTCUSD",1750379466915,1.27932661,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750379467146,1.30112661,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750379467360,1.29157853,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750379467581,1.29157853,104730.0,104720.0,0.22163302]
["bitfinex","BTCUSD",1750379468851,1.28203017,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750379471815,1.28203017,104730.0,104720.0,0.19298548]
["bitfinex","BTCUSD",1750379472172,1.26023017,104730.0,104720.0,0.21208384]
["bitfinex","BTCUSD",1750379472631,1.26023017,104730.0,104720.0,0.20253475]
["bitfinex","BTCUSD",1750379473055,1.23483017,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1750379473748,0.96485878,104730.0,104720.0,0.27608183]
["bitfinex","BTCUSD",1750379473963,0.87912766,104730.0,104720.0,0.28463055]
["bitfinex","BTCUSD",1750379474182,0.66901151,104730.0,104720.0,0.28362991]
["bitfinex","BTCUSD",1750379474663,0.67001151,104730.0,104720.0,0.28362991]
["bitfinex","BTCUSD",1750379474884,0.87052711,104730.0,104720.0,0.28362991]
["bitfinex","BTCUSD",1750379475088,0.8609793,104730.0,104720.0,0.27408128]
["bitfinex","BTCUSD",1750379476986,0.57191147,104730.0,104720.0,0.27408128]
["bitfinex","BTCUSD",1750379477179,0.8609793,104730.0,104720.0,0.27408128]
["bitfinex","BTCUSD",1750379482469,0.88386173,104730.0,104720.0,0.27408128]
["bitfinex","BTCUSD",1750379482702,0.87431365,104730.0,104720.0,0.26453256]
["bitfinex","BTCUSD",1750379484847,0.87431365,104730.0,104720.0,0.25498375]
["bitfinex","BTCUSD",1750379485083,1.14428503,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750379485504,1.13473667,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750379485771,1.13473667,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1750379486002,0.009549,104720.0,104710.0,0.26303559]
["bitfinex","BTCUSD",1750379486211,0.29981683,104720.0,104710.0,0.26303559]
["bitfinex","BTCUSD",1750379486847,0.29981683,104720.0,104710.0,0.40852678]
["bitfinex","BTCUSD",1750379486848,0.5003514,104720.0,104710.0,0.40852678]
["bitfinex","BTCUSD",1750379487063,0.50990067,104720.0,104710.0,0.39997705]
["bitfinex","BTCUSD",1750379487282,0.50990067,104720.0,104710.0,0.40952696]
["bitfinex","BTCUSD",1750379489016,0.51944957,104720.0,104710.0,0.41907678]
["bitfinex","BTCUSD",1750379489228,0.51944957,104720.0,104710.0,0.42862651]
["bitfinex","BTCUSD",1750379489690,0.51944957,104720.0,104710.0,0.27358651]
["bitfinex","BTCUSD",1750379490102,0.51944957,104720.0,104710.0,0.42862651]
["bitfinex","BTCUSD",1750379490516,0.51944957,104720.0,104710.0,0.43817614]
["bitfinex","BTCUSD",1750379490931,0.51944957,104720.0,104710.0,0.43813614]
["bitfinex","BTCUSD",1750379491363,0.50990067,104720.0,104710.0,0.42858651]
["bitfinex","BTCUSD",1750379491757,0.50990067,104720.0,104710.0,0.27358651]
["bitfinex","BTCUSD",1750379492004,0.50990067,104720.0,104710.0,0.42858651]
["bitfinex","BTCUSD",1750379492253,0.50990067,104720.0,104710.0,0.43813614]
["bitfinex","BTCUSD",1750379493069,0.31891519,104720.0,104710.0,0.45726568]
["bitfinex","BTCUSD",1750379493286,0.50990067,104720.0,104710.0,0.43813568]
["bitfinex","BTCUSD",1750379493507,0.50990067,104720.0,104710.0,0.28313568]
["bitfinex","BTCUSD",1750379493724,0.50990067,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379494363,0.30936592,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379495007,0.5003514,104720.0,104710.0,0.40944678]
["bitfinex","BTCUSD",1750379495228,0.5003514,104720.0,104710.0,0.41899651]
["bitfinex","BTCUSD",1750379495453,0.50990067,104720.0,104710.0,0.41899651]
["bitfinex","BTCUSD",1750379495676,0.50990067,104720.0,104710.0,0.42854614]
["bitfinex","BTCUSD",1750379496582,0.50990067,104720.0,104710.0,0.40944678]
["bitfinex","BTCUSD",1750379497200,0.50990067,104720.0,104710.0,0.41899651]
["bitfinex","BTCUSD",1750379498682,0.50994067,104720.0,104710.0,0.40944678]
["bitfinex","BTCUSD",1750379498885,0.22087284,104720.0,104710.0,0.40944678]
["bitfinex","BTCUSD",1750379499100,0.50994067,104720.0,104710.0,0.41899651]
["bitfinex","BTCUSD",1750379499272,0.50994067,104720.0,104710.0,0.42854614]
["bitfinex","BTCUSD",1750379499887,0.317714,104720.0,104710.0,0.43922568]
["bitfinex","BTCUSD",1750379500304,0.51824875,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379500515,0.32850327,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379500722,0.32850309,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379501343,0.318954,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379501557,0.3189539,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379502795,0.14800737,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379503007,0.32850299,104720.0,104710.0,0.43809568]
["bitfinex","BTCUSD",1750379503219,0.23996991,104720.0,104710.0,0.41899687]
["bitfinex","BTCUSD",1750379503433,0.51948929,104720.0,104710.0,0.41899687]
["bitfinex","BTCUSD",1750379503681,0.50994057,104720.0,104710.0,0.41899696]
["bitfinex","BTCUSD",1750379503898,0.01078863,104720.0,104710.0,0.4285465]
["bitfinex","BTCUSD",1750379504118,0.308165,104720.0,104710.0,0.4285465]
["bitfinex","BTCUSD",1750379504326,0.308165,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379504984,0.29861628,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379505192,0.29861646,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379505410,0.30816527,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379505616,0.31771427,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379506236,0.32726336,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379506955,0.31771427,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379507413,0.30816527,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379508576,0.31771417,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379509689,0.29861646,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379509903,0.30816536,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379510115,0.31771436,104720.0,104710.0,0.4296765]
["bitfinex","BTCUSD",1750379510321,0.32726345,104720.0,104710.0,0.4285465]
["bitfinex","BTCUSD",1750379510535,0.52779811,104720.0,104710.0,0.42854659]
["bitfinex","BTCUSD",1750379510752,0.52903811,104720.0,104710.0,0.43809613]
["bitfinex","BTCUSD",1750379511178,0.52903875,104720.0,104710.0,0.42854659]
["bitfinex","BTCUSD",1750379511887,0.51948985,104720.0,104710.0,0.42854659]
["bitfinex","BTCUSD",1750379512094,0.51948985,104720.0,104710.0,0.39989723]
["bitfinex","BTCUSD",1750379512306,0.50994085,104720.0,104710.0,0.41899696]
["bitfinex","BTCUSD",1750379512957,0.50039176,104720.0,104710.0,0.40940723]
["bitfinex","BTCUSD",1750379513406,0.48129331,104720.0,104710.0,0.15592]
["bitfinex","BTCUSD",1750379514060,0.48129331,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379514283,0.50369331,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379519390,0.48129331,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379521181,0.91657224,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379521394,0.98285092,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379521606,1.01155092,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379525880,0.96815092,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379527115,1.25770029,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379527554,1.0828823,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379529120,0.80311577,104720.0,104710.0,0.23490372]
["bitfinex","BTCUSD",1750379529347,0.80311577,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379534839,0.80311577,104720.0,104710.0,0.0448]
["bitfinex","BTCUSD",1750379535398,0.80311577,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750379535806,0.80311577,104720.0,104710.0,0.0233]
["bitfinex","BTCUSD",1750379536012,0.80311577,104720.0,104710.0,0.0455]
["bitfinex","BTCUSD",1750379536274,0.80311577,104720.0,104710.0,0.24605381]
["bitfinex","BTCUSD",1750379536479,0.80311577,104720.0,104710.0,0.25560363]
["bitfinex","BTCUSD",1750379537145,0.80311577,104720.0,104710.0,0.25560381]
["bitfinex","BTCUSD",1750379537362,0.80311577,104720.0,104710.0,0.24605381]
["bitfinex","BTCUSD",1750379537564,0.80311577,104720.0,104710.0,0.23650372]
["bitfinex","BTCUSD",1750379537710,0.80311577,104720.0,104710.0,0.2460539]
["bitfinex","BTCUSD",1750379537927,0.80311577,104720.0,104710.0,0.25560381]
["bitfinex","BTCUSD",1750379538605,0.51381428,104720.0,104710.0,0.26515363]
["bitfinex","BTCUSD",1750379538813,0.80311577,104720.0,104710.0,0.26515363]
["bitfinex","BTCUSD",1750379539214,0.80311577,104720.0,104710.0,0.25560381]
["bitfinex","BTCUSD",1750379539625,0.80311577,104720.0,104710.0,0.26515363]
["bitfinex","BTCUSD",1750379540696,0.82598191,104720.0,104710.0,0.26515363]
["bitfinex","BTCUSD",1750379540920,0.67709902,104720.0,104710.0,0.2842528]
["bitfinex","BTCUSD",1750379541130,0.64839902,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379541341,0.63885012,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379541565,0.34,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379541786,0.36864598,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379542023,0.64839866,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379542463,0.65794756,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379542884,0.64839866,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379543130,0.65794766,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379543361,0.65794756,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379543573,0.64839866,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379544007,0.63884994,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379544232,0.63885012,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379544447,0.64839893,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379544878,0.65794793,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379545095,0.66749702,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379549961,0.66749702,104720.0,104710.0,0.4404528]
["bitfinex","BTCUSD",1750379550164,0.6770462,104720.0,104710.0,0.4404528]
["bitfinex","BTCUSD",1750379550980,0.96622939,104720.0,104710.0,0.4404528]
["bitfinex","BTCUSD",1750379552410,1.15721487,104720.0,104710.0,0.2854928]
["bitfinex","BTCUSD",1750379552621,0.37819608,104720.0,104710.0,0.43086326]
["bitfinex","BTCUSD",1750379552838,0.94713158,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379553073,0.93758249,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379554002,0.94713103,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379554191,0.93758203,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379554422,0.94713093,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379554946,0.93758203,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379555174,0.92803322,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379555396,0.34,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379555610,0.62924234,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379556990,0.34,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379562691,0.34954845,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379563724,0.34,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379564301,0.64828194,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379564486,0.63873322,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379564697,0.64828185,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379564895,0.63873322,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379565310,0.62918477,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379566656,0.63873331,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379568114,0.63873322,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379568547,0.34954845,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379568747,0.63873322,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379569920,0.62918477,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379570122,0.34,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379571745,0.54,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379571961,0.34,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379572217,0.54,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379572433,0.34,104720.0,104710.0,0.4404128]
["bitfinex","BTCUSD",1750379572848,0.54,104720.0,104710.0,0.53569173]
["bitfinex","BTCUSD",1750379574734,0.34,104720.0,104710.0,0.53569173]
["bitfinex","BTCUSD",1750379576087,0.54,104720.0,104710.0,0.53569173]
["bitfinex","BTCUSD",1750379576554,0.34,104720.0,104710.0,0.8248765]
["bitfinex","BTCUSD",1750379576813,0.20052134,104730.0,104720.0,0.26473219]
["bitfinex","BTCUSD",1750379577027,0.34052134,104730.0,104720.0,0.64908565]
["bitfinex","BTCUSD",1750379577704,0.00052134,104730.0,104720.0,0.64908565]
["bitfinex","BTCUSD",1750379578125,0.00152134,104730.0,104720.0,0.64908565]
["bitfinex","BTCUSD",1750379578813,0.00152134,104730.0,104720.0,0.36001112]
["bitfinex","BTCUSD",1750379579036,0.00052134,104730.0,104720.0,0.64906051]
["bitfinex","BTCUSD",1750379579265,0.00052134,104730.0,104720.0,0.66460136]
["bitfinex","BTCUSD",1750379583767,0.00052134,104730.0,104720.0,0.66560136]
["bitfinex","BTCUSD",1750379584339,0.00052134,104730.0,104720.0,0.66360136]
["bitfinex","BTCUSD",1750379584596,0.00052134,104730.0,104720.0,0.66560136]
["bitfinex","BTCUSD",1750379584880,0.00052134,104730.0,104720.0,0.66360136]
["bitfinex","BTCUSD",1750379585078,0.00352134,104730.0,104720.0,0.66360136]
["bitfinex","BTCUSD",1750379588734,0.00352134,104730.0,104720.0,0.68273136]
["bitfinex","BTCUSD",1750379592829,0.00352134,104730.0,104720.0,0.39368197]
["bitfinex","BTCUSD",1750379593063,0.00352134,104730.0,104720.0,0.68273136]
["bitfinex","BTCUSD",1750379600894,0.00352134,104730.0,104720.0,0.97176057]
["bitfinex","BTCUSD",1750379602926,0.00352134,104730.0,104720.0,1.01152057]
["bitfinex","BTCUSD",1750379603408,0.00352134,104730.0,104720.0,0.68152127]
["bitfinex","BTCUSD",1750379603656,0.29373064,104730.0,104720.0,0.39580112]
["bitfinex","BTCUSD",1750379603877,0.29373064,104730.0,104720.0,0.55064112]
["bitfinex","BTCUSD",1750379604586,0.00469134,104730.0,104720.0,0.57194112]
["bitfinex","BTCUSD",1750379605083,0.00469134,104730.0,104720.0,0.86098042]
["bitfinex","BTCUSD",1750379606177,0.00469134,104730.0,104720.0,0.57194112]
["bitfinex","BTCUSD",1750379606636,0.00469134,104730.0,104720.0,0.52864112]
["bitfinex","BTCUSD",1750379607724,0.00469134,104730.0,104720.0,0.57084112]
["bitfinex","BTCUSD",1750379608451,0.00469134,104730.0,104720.0,0.31491112]
["bitfinex","BTCUSD",1750379608452,0.29373064,104730.0,104720.0,0.31491112]
["bitfinex","BTCUSD",1750379608697,0.29373064,104730.0,104720.0,0.46975112]
["bitfinex","BTCUSD",1750379608931,0.29373064,104730.0,104720.0,0.48887112]
["bitfinex","BTCUSD",1750379609895,0.29373064,104730.0,104720.0,0.33403112]
["bitfinex","BTCUSD",1750379610128,0.29373064,104730.0,104720.0,0.48887112]
["bitfinex","BTCUSD",1750379613518,0.29373064,104730.0,104720.0,0.46975112]
["bitfinex","BTCUSD",1750379614173,0.00469134,104730.0,104720.0,0.46975112]
["bitfinex","BTCUSD",1750379614473,0.29373064,104730.0,104720.0,0.46975112]
["bitfinex","BTCUSD",1750379614703,0.29373064,104730.0,104720.0,0.51275112]
["bitfinex","BTCUSD",1750379617657,0.00352134,104730.0,104720.0,0.51275112]
["bitfinex","BTCUSD",1750379618970,0.00352134,104730.0,104720.0,0.53187112]
["bitfinex","BTCUSD",1750379620620,0.00352134,104730.0,104720.0,0.53311112]
["bitfinex","BTCUSD",1750379620997,0.00352134,104730.0,104720.0,0.82215042]
["bitfinex","BTCUSD",1750379622160,0.00352134,104730.0,104720.0,0.82091042]
["bitfinex","BTCUSD",1750379622877,0.29256064,104730.0,104720.0,0.53187112]
["bitfinex","BTCUSD",1750379623096,0.29374064,104730.0,104720.0,0.53187112]
["bitfinex","BTCUSD",1750379624741,0.29374064,104730.0,104720.0,0.51275112]
["bitfinex","BTCUSD",1750379628865,0.29374064,104730.0,104720.0,0.53187112]
["bitfinex","BTCUSD",1750379632377,0.29374064,104730.0,104720.0,0.37447219]
["bitfinex","BTCUSD",1750379632850,0.30328827,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750379633062,0.30328827,104730.0,104720.0,0.37447219]
["bitfinex","BTCUSD",1750379633981,0.29374064,104730.0,104720.0,0.37447219]
["bitfinex","BTCUSD",1750379634197,0.30328827,104730.0,104720.0,0.37447219]
["bitfinex","BTCUSD",1750379634408,0.29374064,104730.0,104720.0,0.37447219]
["bitfinex","BTCUSD",1750379634620,0.29074064,104730.0,104720.0,0.37647219]
["bitfinex","BTCUSD",1750379634847,0.29074064,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379635058,0.30028827,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379635244,0.29074064,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379636012,0.30028827,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379637313,0.30983608,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379637534,0.30983599,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379637736,0.64983599,104730.0,104720.0,0.22463219]
["bitfinex","BTCUSD",1750379637953,0.64983599,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379639886,0.6593838,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379640096,0.6689317,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379640313,0.67847988,104730.0,104720.0,0.22463219]
["bitfinex","BTCUSD",1750379640528,5.7408317,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379640744,0.64028827,104730.0,104720.0,0.22463219]
["bitfinex","BTCUSD",1750379640955,0.64028827,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379641621,0.64983599,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379642027,0.66893225,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379642241,0.68128407,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379642668,0.70997807,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379643535,0.71952625,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379644417,0.91049349,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379644630,0.92004176,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379645548,0.67450654,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379646622,0.4835393,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379647905,0.67450654,104730.0,104720.0,0.37947219]
["bitfinex","BTCUSD",1750379648128,0.67450736,104730.0,104720.0,0.37947228]
["bitfinex","BTCUSD",1750379648347,0.69690736,104730.0,104720.0,0.37947228]
["bitfinex","BTCUSD",1750379648750,0.47399176,104730.0,104720.0,0.38902091]
["bitfinex","BTCUSD",1750379649235,0.664959,104730.0,104720.0,0.38602091]
["bitfinex","BTCUSD",1750379649447,0.47399176,104730.0,104720.0,0.38702091]
["bitfinex","BTCUSD",1750379649661,0.47399176,104730.0,104720.0,0.38502091]
["bitfinex","BTCUSD",1750379650104,0.664959,104730.0,104720.0,0.38502091]
["bitfinex","BTCUSD",1750379650551,0.664959,104730.0,104720.0,0.38602091]
["bitfinex","BTCUSD",1750379653000,0.47399176,104730.0,104720.0,0.38602091]
["bitfinex","BTCUSD",1750379654310,0.46444349,104730.0,104720.0,0.38602091]
["bitfinex","BTCUSD",1750379655557,0.45489531,104730.0,104720.0,0.38602091]
["bitfinex","BTCUSD",1750379657441,0.46444349,104730.0,104720.0,0.38602091]
["bitfinex","BTCUSD",1750379659316,0.65541073,104730.0,104720.0,0.37647256]
["bitfinex","BTCUSD",1750379659526,0.664959,104730.0,104720.0,0.38602128]
["bitfinex","BTCUSD",1750379660167,0.67450736,104730.0,104720.0,0.38602128]
["bitfinex","BTCUSD",1750379664547,0.67450736,104730.0,104720.0,0.39556991]
["bitfinex","BTCUSD",1750379664763,0.48354012,104730.0,104720.0,0.39556991]
["bitfinex","BTCUSD",1750379665387,0.47399176,104730.0,104720.0,0.39556991]
["bitfinex","BTCUSD",1750379666004,0.45489531,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379668932,0.45489477,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379669385,0.44534696,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379669605,0.45489468,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379670491,0.44534696,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379670932,0.34,104730.0,104720.0,0.72762921]
["bitfinex","BTCUSD",1750379673146,0.34,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379673794,0.6290393,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379675471,0.34,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379675698,0.6290393,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379678553,0.34,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379681151,0.34954754,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379681377,0.63858684,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379682622,0.6290393,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379682822,0.63858684,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379683023,0.6290393,104730.0,104720.0,0.43858991]
["bitfinex","BTCUSD",1750379684594,0.34,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379684862,0.6290393,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379685948,0.6290393,104730.0,104720.0,0.43849991]
["bitfinex","BTCUSD",1750379686584,0.6290393,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379688266,0.6290393,104730.0,104720.0,0.43849991]
["bitfinex","BTCUSD",1750379691583,0.34,104730.0,104720.0,0.43849991]
["bitfinex","BTCUSD",1750379691790,0.6290393,104730.0,104720.0,0.43849991]
["bitfinex","BTCUSD",1750379700509,0.6290393,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379700737,0.63858684,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379700957,0.64813456,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379701178,0.63858684,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379701628,0.6290393,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379701850,0.34,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379702071,0.6290393,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379704092,0.34,104730.0,104720.0,0.43736991]
["bitfinex","BTCUSD",1750379704308,0.34,104730.0,104720.0,0.43849991]
["bitfinex","BTCUSD",1750379704520,0.6290393,104730.0,104720.0,0.43849991]
["bitfinex","BTCUSD",1750379705459,0.63975684,104730.0,104720.0,0.43728991]
["bitfinex","BTCUSD",1750379705686,0.64930447,104730.0,104720.0,0.43728991]
["bitfinex","BTCUSD",1750379705875,0.65885228,104730.0,104720.0,0.43728991]
["bitfinex","BTCUSD",1750379707074,0.67794836,104730.0,104720.0,0.43728991]
["bitfinex","BTCUSD",1750379707546,0.8593687,104730.0,104720.0,0.26343265]
["bitfinex","BTCUSD",1750379707786,5.92172089,104730.0,104720.0,0.37639265]
["bitfinex","BTCUSD",1750379708015,5.89982089,104730.0,104720.0,0.38594146]
["bitfinex","BTCUSD",1750379708251,5.92851489,104730.0,104720.0,0.38594146]
["bitfinex","BTCUSD",1750379711121,5.91896699,104730.0,104720.0,0.37639265]
["bitfinex","BTCUSD",1750379711603,5.91896699,104730.0,104720.0,0.36684375]
["bitfinex","BTCUSD",1750379712077,5.89987054,104730.0,104720.0,0.20253475]
["bitfinex","BTCUSD",1750379712297,5.89987054,104730.0,104720.0,0.36684393]
["bitfinex","BTCUSD",1750379712944,5.89987054,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750379713161,6.2635143,104730.0,104720.0,0.15676]
["bitfinex","BTCUSD",1750379713410,5.94147054,104730.0,104720.0,0.15676]
["bitfinex","BTCUSD",1750379714143,5.65243124,104730.0,104720.0,0.34774548]
["bitfinex","BTCUSD",1750379714372,5.89987054,104730.0,104720.0,0.36684375]
["bitfinex","BTCUSD",1750379714613,5.91896698,104730.0,104720.0,0.37639265]
["bitfinex","BTCUSD",1750379714845,5.91896698,104730.0,104720.0,0.36684393]
["bitfinex","BTCUSD",1750379715097,5.91896698,104730.0,104720.0,0.37639302]
["bitfinex","BTCUSD",1750379715336,5.91896698,104730.0,104720.0,0.38594202]
["bitfinex","BTCUSD",1750379715575,5.91896698,104730.0,104720.0,0.39549092]
["bitfinex","BTCUSD",1750379716304,5.91896698,104730.0,104720.0,0.39549046]
["bitfinex","BTCUSD",1750379717370,5.91896698,104730.0,104720.0,0.39549]
["bitfinex","BTCUSD",1750379717900,5.57896698,104730.0,104720.0,0.39549]
["bitfinex","BTCUSD",1750379718965,5.38799974,104730.0,104720.0,0.39549]
["bitfinex","BTCUSD",1750379719584,5.39754737,104730.0,104720.0,0.39548954]
["bitfinex","BTCUSD",1750379719793,5.74709573,104730.0,104720.0,0.38594091]
["bitfinex","BTCUSD",1750379720013,5.93806297,104730.0,104720.0,0.39548954]
["bitfinex","BTCUSD",1750379720200,5.74709573,104730.0,104720.0,0.39548954]
["bitfinex","BTCUSD",1750379720396,5.73754737,104730.0,104720.0,0.39548954]
["bitfinex","BTCUSD",1750379721467,5.44850807,104730.0,104720.0,0.39548954]
["bitfinex","BTCUSD",1750379721705,5.73754737,104730.0,104720.0,0.39548954]
["bitfinex","BTCUSD",1750379722132,5.72799865,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379722523,5.72682865,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379722741,5.7077333,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379722951,0.6577333,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379723380,0.66728084,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379724042,0.6577333,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379725146,0.66728093,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379727073,0.66728084,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379727528,0.67682856,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379727685,0.67682847,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379729515,0.68637628,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379729716,0.68753628,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379729923,0.46908215,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379730204,0.32839018,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379731843,0.31884228,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379732046,0.64929447,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379732241,0.65884228,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379732538,0.64929447,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379733187,0.65884228,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379733386,0.64813447,104730.0,104720.0,0.43648954]
["bitfinex","BTCUSD",1750379733637,0.64813447,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379733858,0.65768228,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379734065,0.66723027,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379734270,0.65768228,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379734469,0.66723027,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379734737,0.65768228,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379734970,0.66723027,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379735136,0.36864298,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379735378,0.65768228,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379735725,0.66723018,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379736429,0.65768228,104730.0,104720.0,0.43770954]
["bitfinex","BTCUSD",1750379737097,0.6290393,104730.0,104720.0,0.43772954]
["bitfinex","BTCUSD",1750379737311,5.36282941,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379737521,5.36287625,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379737741,0.32364324,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379738589,0.32464324,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379738794,0.61368254,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379739003,0.61468254,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379739209,0.95468254,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379739425,0.65487625,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379739641,0.65487616,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379740065,0.66442315,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379740564,0.35629014,104740.0,104730.0,0.26161122]
["bitfinex","BTCUSD",1750379740801,0.00204711,104740.0,104730.0,0.64716945]
["bitfinex","BTCUSD",1750379741041,0.00204711,104740.0,104730.0,0.6617103]
["bitfinex","BTCUSD",1750379741267,0.00204711,104740.0,104730.0,0.7013903]
["bitfinex","BTCUSD",1750379741738,0.00104711,104740.0,104730.0,0.7013903]
["bitfinex","BTCUSD",1750379741968,4.711e-05,104740.0,104730.0,0.7013903]
["bitfinex","BTCUSD",1750379742199,4.711e-05,104740.0,104730.0,0.7023903]
["bitfinex","BTCUSD",1750379742718,4.711e-05,104740.0,104730.0,0.7053903]
["bitfinex","BTCUSD",1750379743145,0.01097735,104740.0,104730.0,0.7053903]
["bitfinex","BTCUSD",1750379743560,4.711e-05,104740.0,104730.0,0.7043903]
["bitfinex","BTCUSD",1750379743990,4.711e-05,104740.0,104730.0,0.7063903]
["bitfinex","BTCUSD",1750379755852,4.711e-05,104740.0,104730.0,0.9954296]
["bitfinex","BTCUSD",1750379756332,4.711e-05,104740.0,104730.0,1.0066186]
["bitfinex","BTCUSD",1750379757044,4.711e-05,104740.0,104730.0,1.00634988]
["bitfinex","BTCUSD",1750379772849,4.711e-05,104740.0,104730.0,1.28730646]
["bitfinex","BTCUSD",1750379773285,4.711e-05,104740.0,104730.0,1.35642646]
["bitfinex","BTCUSD",1750379773503,4.711e-05,104740.0,104730.0,1.35637608]
["bitfinex","BTCUSD",1750379773726,4.711e-05,104740.0,104730.0,1.35437608]
["bitfinex","BTCUSD",1750379773941,4.711e-05,104740.0,104730.0,1.27510988]
["bitfinex","BTCUSD",1750379774372,0.00504711,104740.0,104730.0,1.27510988]
["bitfinex","BTCUSD",1750379775265,4.711e-05,104740.0,104730.0,1.27510988]
["bitfinex","BTCUSD",1750379776518,0.00504711,104740.0,104730.0,1.27510988]
["bitfinex","BTCUSD",1750379776735,0.00504711,104740.0,104730.0,1.35131501]
["bitfinex","BTCUSD",1750379793038,0.00504711,104740.0,104730.0,1.58055501]
["bitfinex","BTCUSD",1750379796495,0.00504711,104740.0,104730.0,1.50434988]
["bitfinex","BTCUSD",1750379799368,0.00282957,104740.0,104730.0,2.13325482]
["bitfinex","BTCUSD",1750379799794,0.00282957,104740.0,104730.0,1.93983645]
["bitfinex","BTCUSD",1750379801109,5e-05,104750.0,104740.0,0.3971511]
["bitfinex","BTCUSD",1750379801319,5e-05,104750.0,104740.0,1.01348622]
["bitfinex","BTCUSD",1750379801767,5e-05,104750.0,104740.0,0.93719974]
["bitfinex","BTCUSD",1750379802396,5e-05,104750.0,104740.0,0.97028388]
["bitfinex","BTCUSD",1750379802603,0.00205,104750.0,104740.0,0.97028388]
["bitfinex","BTCUSD",1750379803321,0.00205,104750.0,104740.0,1.00992388]
["bitfinex","BTCUSD",1750379808141,0.00205,104750.0,104740.0,1.23916388]
["bitfinex","BTCUSD",1750379809406,0.00205,104750.0,104740.0,1.33465045]
["bitfinex","BTCUSD",1750379810982,0.00205,104750.0,104740.0,1.9121102]
["bitfinex","BTCUSD",1750379816345,0.00205,104750.0,104740.0,2.2084102]
["bitfinex","BTCUSD",1750379818151,0.00205,104750.0,104740.0,2.6984102]
["bitfinex","BTCUSD",1750379818358,0.82878823,104800.0,104790.0,0.20994231]
["bitfinex","BTCUSD",1750379818601,0.62878823,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379819018,0.64978823,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379819656,0.65083541,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379820282,0.65207541,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379821353,0.65607541,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379822630,0.6669521,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379824965,0.96528158,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379825178,0.95574033,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379825776,0.6669521,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379826953,0.95574033,104800.0,104790.0,0.45978124]
["bitfinex","BTCUSD",1750379829483,1.00782775,104800.0,104790.0,0.36446268]
["bitfinex","BTCUSD",1750379829714,0.97482329,104800.0,104790.0,0.37400548]
["bitfinex","BTCUSD",1750379829927,0.98436509,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750379830138,0.98436509,104800.0,104790.0,0.37400548]
["bitfinex","BTCUSD",1750379830357,1.18474667,104800.0,104790.0,0.20994332]
["bitfinex","BTCUSD",1750379830572,0.36746,104790.0,104780.0,0.2099457]
["bitfinex","BTCUSD",1750379830782,0.67533319,104790.0,104780.0,0.20994634]
["bitfinex","BTCUSD",1750379831020,0.6848759,104790.0,104780.0,0.3740095]
["bitfinex","BTCUSD",1750379831670,0.68487535,104790.0,104780.0,0.3740095]
["bitfinex","BTCUSD",1750379832334,0.67533273,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379832785,0.66579039,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379832991,0.67541786,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379833632,0.65633336,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379833851,0.66587552,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379835138,0.67541777,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379835349,0.68496021,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379835557,0.68496021,104790.0,104780.0,0.2214895]
["bitfinex","BTCUSD",1750379835772,0.68496021,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379838400,0.67541777,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379838910,0.65633336,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379841163,0.36746,104790.0,104780.0,0.3760095]
["bitfinex","BTCUSD",1750379841375,0.34116,104790.0,104780.0,0.3973095]
["bitfinex","BTCUSD",1750379841588,0.34,104790.0,104780.0,0.49258843]
["bitfinex","BTCUSD",1750379841804,0.34,104790.0,104780.0,0.80186179]
["bitfinex","BTCUSD",1750379842019,0.34,104790.0,104780.0,0.80302179]
["bitfinex","BTCUSD",1750379842225,0.34,104790.0,104780.0,0.84262179]
["bitfinex","BTCUSD",1750379842482,0.01092387,104800.0,104790.0,0.24188548]
["bitfinex","BTCUSD",1750379842695,0.01092387,104800.0,104790.0,0.35872441]
["bitfinex","BTCUSD",1750379843336,4.718e-05,104800.0,104790.0,0.35872441]
["bitfinex","BTCUSD",1750379843768,0.01076922,104800.0,104790.0,0.35872441]
["bitfinex","BTCUSD",1750379843982,4.718e-05,104800.0,104790.0,0.35872441]
["bitfinex","BTCUSD",1750379845693,4.718e-05,104800.0,104790.0,0.36072441]
["bitfinex","BTCUSD",1750379846970,0.01059725,104800.0,104790.0,0.36072441]
["bitfinex","BTCUSD",1750379847181,4.718e-05,104800.0,104790.0,0.36072441]
["bitfinex","BTCUSD",1750379847819,4.718e-05,104800.0,104790.0,0.35956441]
["bitfinex","BTCUSD",1750379848034,4.718e-05,104800.0,104790.0,0.36072441]
["bitfinex","BTCUSD",1750379851161,0.0108499,104800.0,104790.0,0.36072441]
["bitfinex","BTCUSD",1750379852466,0.0108499,104800.0,104790.0,0.35956441]
["bitfinex","BTCUSD",1750379853153,0.0108499,104800.0,104790.0,0.33916441]
["bitfinex","BTCUSD",1750379853639,0.30088326,104800.0,104790.0,0.47128441]
["bitfinex","BTCUSD",1750379854156,0.32318326,104800.0,104790.0,0.22148548]
["bitfinex","BTCUSD",1750379854388,0.33272451,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379854863,0.34226594,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379855332,0.33272451,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379855998,0.33272442,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379856835,0.34226576,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379857052,0.68226576,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379857264,0.70134899,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379858546,0.69180728,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379858757,0.70134899,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379859224,0.69180728,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379859892,0.70134908,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379860573,0.69180728,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379860995,0.69914899,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379861209,0.71089079,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379861414,0.70977079,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379862742,0.69802899,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379863795,0.70757079,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379864688,0.70757152,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379864892,0.89841121,104800.0,104790.0,0.37596548]
["bitfinex","BTCUSD",1750379865537,5.98237253,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1750379865749,5.98146628,104800.0,104790.0,0.3568807]
["bitfinex","BTCUSD",1750379865959,5.97192439,104800.0,104790.0,0.3568807]
["bitfinex","BTCUSD",1750379867115,5.97192439,104800.0,104790.0,0.36642341]
["bitfinex","BTCUSD",1750379867610,5.97192439,104800.0,104790.0,0.37596603]
["bitfinex","BTCUSD",1750379869779,5.93891993,104800.0,104790.0,0.37596603]
["bitfinex","BTCUSD",1750379870503,5.93891993,104800.0,104790.0,0.22148603]
["bitfinex","BTCUSD",1750379870744,5.93891993,104800.0,104790.0,0.37600603]
["bitfinex","BTCUSD",1750379872431,5.93891993,104800.0,104790.0,0.36646341]
["bitfinex","BTCUSD",1750379872643,5.93891993,104800.0,104790.0,0.3569207]
["bitfinex","BTCUSD",1750379873516,5.93891993,104800.0,104790.0,0.15652]
["bitfinex","BTCUSD",1750379873735,0.02976013,104780.0,104770.0,0.24029223]
["bitfinex","BTCUSD",1750379873963,5.93959703,104780.0,104770.0,0.19085233]
["bitfinex","BTCUSD",1750379874173,5.92051061,104780.0,104770.0,0.33582825]
["bitfinex","BTCUSD",1750379874687,5.93964699,104780.0,104770.0,0.33582825]
["bitfinex","BTCUSD",1750379874904,5.93964699,104780.0,104770.0,0.33782825]
["bitfinex","BTCUSD",1750379875124,5.93964699,104780.0,104770.0,0.18330825]
["bitfinex","BTCUSD",1750379875330,5.93964699,104780.0,104770.0,0.33782825]
["bitfinex","BTCUSD",1750379876403,5.91864699,104780.0,104770.0,0.34537242]
["bitfinex","BTCUSD",1750379876611,5.91864699,104780.0,104770.0,0.34837242]
["bitfinex","BTCUSD",1750379876825,5.91864699,104780.0,104770.0,0.34537242]
["bitfinex","BTCUSD",1750379877034,5.91864699,104780.0,104770.0,0.33582825]
["bitfinex","BTCUSD",1750379877249,5.91864699,104780.0,104770.0,0.34537251]
["bitfinex","BTCUSD",1750379877457,5.91864699,104780.0,104770.0,0.33582825]
["bitfinex","BTCUSD",1750379878493,5.91864699,104780.0,104770.0,0.18130825]
["bitfinex","BTCUSD",1750379878700,5.93010328,104780.0,104770.0,0.33582834]
["bitfinex","BTCUSD",1750379878911,5.93010328,104780.0,104770.0,0.34537269]
["bitfinex","BTCUSD",1750379879333,5.90910328,104780.0,104770.0,0.35491686]
["bitfinex","BTCUSD",1750379879557,5.91864681,104780.0,104770.0,0.37621686]
["bitfinex","BTCUSD",1750379879777,5.91864681,104780.0,104770.0,0.38576093]
["bitfinex","BTCUSD",1750379880417,5.73731376,104780.0,104770.0,0.38576093]
["bitfinex","BTCUSD",1750379881299,5.74685747,104780.0,104770.0,0.38576093]
["bitfinex","BTCUSD",1750379882416,5.72777014,104780.0,104770.0,0.38576093]
["bitfinex","BTCUSD",1750379882627,0.68731303,104780.0,104770.0,0.40596093]
["bitfinex","BTCUSD",1750379883049,0.67776959,104780.0,104770.0,0.40596093]
["bitfinex","BTCUSD",1750379883287,0.68731294,104780.0,104770.0,0.40596093]
["bitfinex","BTCUSD",1750379884560,0.69685647,104780.0,104770.0,0.40596093]
["bitfinex","BTCUSD",1750379884992,0.70640009,104780.0,104770.0,0.40596093]
["bitfinex","BTCUSD",1750379885199,0.89727694,104780.0,104770.0,0.38576093]
["bitfinex","BTCUSD",1750379885407,0.89727749,104780.0,104770.0,0.38576093]
["bitfinex","BTCUSD",1750379885617,5.93773414,104780.0,104770.0,0.36667269]
["bitfinex","BTCUSD",1750379885839,5.92819061,104780.0,104770.0,0.36667269]
["bitfinex","BTCUSD",1750379886481,5.72777069,104780.0,104770.0,0.37621676]
["bitfinex","BTCUSD",1750379886690,5.73731331,104780.0,104770.0,0.37621676]
["bitfinex","BTCUSD",1750379887793,5.72663978,104780.0,104770.0,0.37621676]
["bitfinex","BTCUSD",1750379887998,5.72663978,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379889546,5.71709643,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379889779,0.66709643,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379891275,0.68618303,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379891484,0.69572647,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379891895,0.70643009,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379892103,0.69688647,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379892755,0.69572647,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379893172,0.70527009,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379893381,0.70527,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379894065,0.70643055,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379894275,0.6873434,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379897785,0.67779996,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379898657,0.67663996,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379899088,0.6861834,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379901167,0.69572702,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379901641,0.6861834,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379903043,0.97512978,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379904418,0.96558588,104780.0,104770.0,0.39631676]
["bitfinex","BTCUSD",1750379904643,0.96558588,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379904880,0.36868,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379905122,0.62834392,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379905335,0.82834392,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379905559,0.62834392,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379907046,0.33943405,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379908331,0.17816606,104780.0,104770.0,0.39754676]
["bitfinex","BTCUSD",1750379908544,5.40570955,104790.0,104780.0,0.26100643]
["bitfinex","BTCUSD",1750379909005,5.596568,104790.0,104780.0,0.25146327]
["bitfinex","BTCUSD",1750379909218,5.597728,104790.0,104780.0,0.23146327]
["bitfinex","BTCUSD",1750379909435,5.58818547,104790.0,104780.0,0.23146327]
["bitfinex","BTCUSD",1750379910072,5.58818547,104790.0,104780.0,0.24100662]
["bitfinex","BTCUSD",1750379910512,5.92818547,104790.0,104780.0,0.24100662]
["bitfinex","BTCUSD",1750379910702,5.58918547,104790.0,104780.0,0.24100662]
["bitfinex","BTCUSD",1750379911391,5.57964285,104790.0,104780.0,0.22191983]
["bitfinex","BTCUSD",1750379911628,5.57010014,104790.0,104780.0,0.22191983]
["bitfinex","BTCUSD",1750379911861,5.57010014,104790.0,104780.0,0.23146345]
["bitfinex","BTCUSD",1750379912573,5.57010014,104790.0,104780.0,0.24100689]
["bitfinex","BTCUSD",1750379914724,5.57010014,104790.0,104780.0,0.23146345]
["bitfinex","BTCUSD",1750379915809,5.57010014,104790.0,104780.0,0.24100698]
["bitfinex","BTCUSD",1750379916232,5.57010014,104790.0,104780.0,0.22191983]
["bitfinex","BTCUSD",1750379916442,5.84941878,104790.0,104780.0,0.21237612]
["bitfinex","BTCUSD",1750379917290,5.84941878,104790.0,104780.0,0.0215]
["bitfinex","BTCUSD",1750379917710,5.84941878,104790.0,104780.0,0.21237612]
["bitfinex","BTCUSD",1750379918333,5.87233101,104790.0,104780.0,0.22191992]
["bitfinex","BTCUSD",1750379919406,5.87233101,104790.0,104780.0,0.0215]
["bitfinex","BTCUSD",1750379920222,5.87233101,104790.0,104770.0,0.22120742]
["bitfinex","BTCUSD",1750379920437,0.29840506,104780.0,104770.0,0.37568742]
["bitfinex","BTCUSD",1750379920651,0.29840506,104780.0,104770.0,0.22120742]
["bitfinex","BTCUSD",1750379920861,0.29840506,104780.0,104770.0,0.37568742]
["bitfinex","BTCUSD",1750379921494,0.30794859,104780.0,104770.0,0.37568742]
["bitfinex","BTCUSD",1750379921665,0.3174923,104780.0,104770.0,0.37568742]
["bitfinex","BTCUSD",1750379921877,0.3174923,104780.0,104770.0,0.37668742]
["bitfinex","BTCUSD",1750379922450,0.32703574,104780.0,104770.0,0.37668742]
["bitfinex","BTCUSD",1750379923640,0.33657899,104780.0,104770.0,0.37668742]
["bitfinex","BTCUSD",1750379923841,0.32703528,104780.0,104770.0,0.37668742]
["bitfinex","BTCUSD",1750379925487,0.31749166,104780.0,104770.0,0.37789742]
["bitfinex","BTCUSD",1750379926334,0.65749166,104780.0,104770.0,0.37789742]
["bitfinex","BTCUSD",1750379926535,0.66703528,104780.0,104770.0,0.37789742]
["bitfinex","BTCUSD",1750379926947,0.66707201,104780.0,104770.0,0.37789742]
["bitfinex","BTCUSD",1750379927375,0.66707201,104780.0,104770.0,0.37677742]
["bitfinex","BTCUSD",1750379928665,0.95597018,104780.0,104770.0,0.37677742]
["bitfinex","BTCUSD",1750379929577,0.94642656,104780.0,104770.0,0.37677742]
["bitfinex","BTCUSD",1750379929999,0.35908605,104780.0,104770.0,0.37677742]
["bitfinex","BTCUSD",1750379930255,0.62889817,104780.0,104770.0,0.37677742]
["bitfinex","BTCUSD",1750379931773,0.34,104780.0,104770.0,0.66567559]
["bitfinex","BTCUSD",1750379932047,0.34,104780.0,104770.0,0.76095452]
["bitfinex","BTCUSD",1750379932550,5.67889817,104790.0,104780.0,0.26130643]
["bitfinex","BTCUSD",1750379932796,5.67889817,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379933241,5.39,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379933459,0.54,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379933706,0.62889817,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379934651,0.62989817,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379938291,0.341,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379940274,0.35054207,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379940485,0.341,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379940692,0.62989817,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379943687,0.63944033,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379944651,0.62989817,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379945539,0.63944033,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379945700,0.64898267,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379945900,0.64898258,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379946375,0.63944033,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379947309,0.62989817,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379947972,0.63944033,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379949344,0.64898258,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379949562,0.64898249,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379950403,0.6489824,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379950628,0.65852474,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379950848,0.6489824,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379951049,0.63944024,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379952201,0.64898249,104790.0,104780.0,0.26251643]
["bitfinex","BTCUSD",1750379953175,0.65852502,104790.0,104780.0,0.26130643]
["bitfinex","BTCUSD",1750379953375,5.94193131,104790.0,104780.0,0.38480327]
["bitfinex","BTCUSD",1750379953622,5.96321067,104790.0,104780.0,0.22081992]
["bitfinex","BTCUSD",1750379953847,5.93362942,104790.0,104780.0,0.23036363]
["bitfinex","BTCUSD",1750379954213,5.94468671,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750379954443,5.59514391,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750379954581,5.59514391,104790.0,104770.0,0.38647131]
["bitfinex","BTCUSD",1750379954582,0.20165983,104780.0,104770.0,0.22248779]
["bitfinex","BTCUSD",1750379954797,0.77945617,104780.0,104770.0,0.35502779]
["bitfinex","BTCUSD",1750379955408,0.78899997,104780.0,104770.0,0.35502779]
["bitfinex","BTCUSD",1750379956447,0.58857987,104780.0,104770.0,0.35502779]
["bitfinex","BTCUSD",1750379956648,0.58857987,104780.0,104770.0,0.37622779]
["bitfinex","BTCUSD",1750379957007,0.59812349,104780.0,104770.0,0.37622779]
["bitfinex","BTCUSD",1750379957421,0.59812349,104780.0,104770.0,0.37722779]
["bitfinex","BTCUSD",1750379958239,0.59812331,104780.0,104770.0,0.37722779]
["bitfinex","BTCUSD",1750379959095,0.59812331,104780.0,104770.0,0.22278779]
["bitfinex","BTCUSD",1750379959326,0.60766693,104780.0,104770.0,0.37722779]
["bitfinex","BTCUSD",1750379959540,0.30922514,104780.0,104770.0,0.37722779]
["bitfinex","BTCUSD",1750379960422,0.31876849,104780.0,104770.0,0.37722779]
["bitfinex","BTCUSD",1750379960631,0.61721028,104780.0,104770.0,0.37722779]
["bitfinex","BTCUSD",1750379961304,0.81763011,104780.0,104770.0,0.37722779]
["bitfinex","BTCUSD",1750379961992,5.86763056,104780.0,104770.0,0.19204399]
["bitfinex","BTCUSD",1750379962212,5.91022954,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750379962441,0.21000317,104760.0,104750.0,0.0224]
["bitfinex","BTCUSD",1750379962668,0.21000317,104760.0,104740.0,0.24209636]
["bitfinex","BTCUSD",1750379962669,5.26126312,104750.0,104740.0,0.24209636]
["bitfinex","BTCUSD",1750379962888,5.54081414,104750.0,104740.0,0.42517769]
["bitfinex","BTCUSD",1750379963115,5.54081414,104750.0,104740.0,0.4347245]
["bitfinex","BTCUSD",1750379963116,5.39766406,104750.0,104740.0,0.4347245]
["bitfinex","BTCUSD",1750379963334,5.59814137,104750.0,104740.0,0.42517769]
["bitfinex","BTCUSD",1750379963762,5.59814137,104750.0,104740.0,0.42522487]
["bitfinex","BTCUSD",1750379963976,5.59814137,104750.0,104740.0,0.27078487]
["bitfinex","BTCUSD",1750379964406,5.11811358,104750.0,104740.0,0.27078487]
["bitfinex","BTCUSD",1750379964640,5.58859484,104750.0,104740.0,0.28033168]
["bitfinex","BTCUSD",1750379964879,5.38811726,104750.0,104740.0,0.28033168]
["bitfinex","BTCUSD",1750379965092,5.38687726,104750.0,104740.0,0.28033168]
["bitfinex","BTCUSD",1750379965314,5.39642361,104750.0,104740.0,0.25953168]
["bitfinex","BTCUSD",1750379965535,5.94768736,104750.0,104740.0,0.42532487]
["bitfinex","BTCUSD",1750379965738,5.94768736,104750.0,104740.0,0.42632487]
["bitfinex","BTCUSD",1750379966174,5.74721005,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379966394,5.71857072,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379966639,5.73642288,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379967273,5.74596923,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379967526,5.74596914,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379968363,5.75551549,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379968798,5.72687671,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379969011,5.71733072,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379969223,5.72687662,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379969432,5.71733072,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379972261,5.68864272,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379972894,5.69818862,104750.0,104740.0,0.45499168]
["bitfinex","BTCUSD",1750379973117,5.70773461,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379973548,5.72682704,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379973762,5.72806704,104750.0,104740.0,0.43587168]
["bitfinex","BTCUSD",1750379973984,5.91899782,104750.0,104740.0,0.26233797]
["bitfinex","BTCUSD",1750379974204,5.71852115,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379975615,5.72806741,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379977403,5.72806786,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379978477,5.71852151,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379979407,5.72806786,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379980520,5.70897525,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379980953,5.41987824,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379981173,5.70897525,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379982063,5.7185216,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379983213,5.91899891,104750.0,104740.0,0.43611186]
["bitfinex","BTCUSD",1750379983658,5.90945292,104750.0,104740.0,0.39591797]
["bitfinex","BTCUSD",1750379984092,5.88912067,104750.0,104740.0,0.02184718]
["bitfinex","BTCUSD",1750379984335,5.94357562,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379984800,6.53950828,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379985010,6.48251784,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379985218,6.51121084,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379985441,6.47820589,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379987026,6.1890903,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379987885,6.21191833,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379988531,5.74797362,104750.0,104740.0,0.02114718]
["bitfinex","BTCUSD",1750379988750,6.1689103,104750.0,104740.0,0.04074718]
["bitfinex","BTCUSD",1750379988966,6.1689103,104750.0,104740.0,0.02114718]
["bitfinex","BTCUSD",1750379989663,6.1917554,104750.0,104740.0,0.02114718]
["bitfinex","BTCUSD",1750379990088,6.0371554,104750.0,104740.0,0.02114718]
["bitfinex","BTCUSD",1750379990290,6.1917554,104750.0,104740.0,0.02114718]
["bitfinex","BTCUSD",1750379991672,6.1917954,104750.0,104740.0,0.02114718]
["bitfinex","BTCUSD",1750379992945,6.1917954,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379993160,6.2087954,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379994442,6.1917954,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379994653,6.2087954,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379995457,6.1917954,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379995693,6.1893154,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379996829,6.2063154,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379997575,6.21301381,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750379998508,6.2063154,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750380000003,6.1893154,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750380000217,6.1893154,104750.0,104740.0,0.02254718]
["bitfinex","BTCUSD",1750380000442,5.74551069,104750.0,104740.0,0.00114718]
["bitfinex","BTCUSD",1750380000653,5.89052434,104750.0,104740.0,0.04264718]
["bitfinex","BTCUSD",1750380000873,6.17968905,104750.0,104740.0,0.04264718]
["bitfinex","BTCUSD",1750380001302,6.17968905,104750.0,104740.0,0.04164718]
["bitfinex","BTCUSD",1750380001733,6.18268905,104750.0,104740.0,0.04164718]
["bitfinex","BTCUSD",1750380002173,6.18153905,104750.0,104740.0,0.04164718]
["bitfinex","BTCUSD",1750380003459,6.18185905,104750.0,104740.0,0.04164718]
["bitfinex","BTCUSD",1750380004581,5.93170012,104750.0,104740.0,0.23259619]
["bitfinex","BTCUSD",1750380004809,5.4133651,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380005011,5.40961161,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380005225,5.40006571,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380005432,5.39052,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380005684,5.40006581,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380005898,5.42870423,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380006120,5.42870414,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380006329,5.71786885,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380006562,5.70832259,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380006776,5.42870414,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380007843,5.41915788,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380008050,5.40006581,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380008261,5.40961171,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380009118,5.4191577,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380009785,5.42870387,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380011988,5.43825022,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380012205,5.72741493,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380012679,5.72741484,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380013336,5.71786858,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380014297,5.70832241,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380014783,5.71786858,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380015037,5.70832241,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380015532,5.72741475,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380016079,5.72741529,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380016316,5.41915797,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380016547,5.70832268,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380016970,5.71786894,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380017199,5.40961189,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380017430,5.68923061,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380018104,5.40961189,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380018852,5.4000659,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380019426,0.3525459,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380020641,0.343,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380021403,0.35254571,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380021633,0.3620917,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380022306,0.35254571,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380022533,0.343,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380024353,0.35254581,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380024703,0.3620918,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380025343,0.35254581,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380026241,0.343,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380026442,0.35254571,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380027174,0.343,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380027398,0.35254581,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380028257,0.343,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380029563,0.543,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380029773,0.343,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380036825,0.65110607,104750.0,104740.0,0.26240743]
["bitfinex","BTCUSD",1750380037054,0.65110598,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380037265,0.35254571,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380037476,0.65110589,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380038574,0.64156008,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380039768,0.65110598,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380040232,0.35254571,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380040481,0.64156008,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380040729,0.63201437,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380042179,0.64156008,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380042300,0.343,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380042514,0.63201437,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380045030,0.64156027,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380045239,0.65110635,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380045451,0.64156027,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380046271,0.3525459,104750.0,104740.0,0.41712743]
["bitfinex","BTCUSD",1750380046528,0.64156027,104750.0,104740.0,0.41595743]
["bitfinex","BTCUSD",1750380046915,0.63201437,104750.0,104740.0,0.41719743]
["bitfinex","BTCUSD",1750380047103,0.343,104750.0,104740.0,0.41719743]
["bitfinex","BTCUSD",1750380048406,0.343,104750.0,104740.0,0.7062118]
["bitfinex","BTCUSD",1750380048616,0.34,104750.0,104740.0,0.7062118]
["bitfinex","BTCUSD",1750380048805,0.342,104750.0,104740.0,0.7062118]
["bitfinex","BTCUSD",1750380050067,0.342,104750.0,104740.0,0.41719743]
["bitfinex","BTCUSD",1750380050252,0.342,104750.0,104740.0,0.7062118]
["bitfinex","BTCUSD",1750380050474,0.342,104750.0,104740.0,0.41719743]
["bitfinex","BTCUSD",1750380051775,0.342,104750.0,104740.0,0.39709743]
["bitfinex","BTCUSD",1750380052416,0.342,104750.0,104740.0,0.37569743]
["bitfinex","BTCUSD",1750380053457,0.17853172,104750.0,104740.0,0.37569743]
["bitfinex","BTCUSD",1750380053671,0.002,104750.0,104740.0,0.37569743]
["bitfinex","BTCUSD",1750380058203,0.342,104750.0,104740.0,0.37569743]
["bitfinex","BTCUSD",1750380061863,0.002,104750.0,104740.0,0.37569743]
["bitfinex","BTCUSD",1750380062064,0.342,104750.0,104740.0,0.37569743]
["bitfinex","BTCUSD",1750380062477,0.342,104750.0,104740.0,0.75998655]
["bitfinex","BTCUSD",1750380063137,0.002,104750.0,104740.0,0.75998655]
["bitfinex","BTCUSD",1750380064634,0.002,104750.0,104740.0,0.79958655]
["bitfinex","BTCUSD",1750380064853,0.002,104750.0,104740.0,0.8141274]
["bitfinex","BTCUSD",1750380065746,0.002,104750.0,104740.0,0.8330274]
["bitfinex","BTCUSD",1750380065928,0.002,104750.0,104740.0,0.8533274]
["bitfinex","BTCUSD",1750380066144,0.34,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750380066365,0.34,104760.0,104750.0,0.31608822]
["bitfinex","BTCUSD",1750380066833,0.34,104760.0,104750.0,0.33548822]
["bitfinex","BTCUSD",1750380067482,0.34,104760.0,104750.0,0.33748822]
["bitfinex","BTCUSD",1750380068766,0.34,104760.0,104750.0,0.33948822]
["bitfinex","BTCUSD",1750380070854,0.30451019,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750380071025,0.64451019,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380071193,0.65405417,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380072093,0.65405408,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380073003,0.66359806,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380074000,0.65405408,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380074923,0.66352903,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380075121,0.65398496,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380075301,0.64444107,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380075705,0.65398496,104770.0,104760.0,0.37410834]
["bitfinex","BTCUSD",1750380076116,0.65398496,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750380076317,0.67424338,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750380076672,0.67424338,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380077889,0.68261782,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380078100,0.68378782,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380078300,0.64919903,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380078513,0.64919894,104770.0,104760.0,0.39222834]
["bitfinex","BTCUSD",1750380078712,0.6587432,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380078916,0.6755432,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380080556,0.68508773,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380080733,0.68508755,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380080934,0.69463208,104770.0,104760.0,0.37402834]
["bitfinex","BTCUSD",1750380082217,5.23843256,104760.0,104750.0,0.20913078]
["bitfinex","BTCUSD",1750380082385,6.21246619,104760.0,104750.0,0.21956974]
["bitfinex","BTCUSD",1750380082591,6.21246619,104760.0,104750.0,0.37408974]
["bitfinex","BTCUSD",1750380082797,6.02155363,104760.0,104750.0,0.38363573]
["bitfinex","BTCUSD",1750380083048,6.22201181,104760.0,104750.0,0.38363573]
["bitfinex","BTCUSD",1750380083454,6.02155363,104760.0,104750.0,0.39518163]
["bitfinex","BTCUSD",1750380083732,6.00246266,104760.0,104750.0,0.39518163]
["bitfinex","BTCUSD",1750380083948,6.0120081,104760.0,104750.0,0.39318163]
["bitfinex","BTCUSD",1750380084155,6.02155363,104760.0,104750.0,0.39318163]
["bitfinex","BTCUSD",1750380084354,5.99291703,104760.0,104750.0,0.39318163]
["bitfinex","BTCUSD",1750380084591,5.70626612,104760.0,104750.0,0.41308163]
["bitfinex","BTCUSD",1750380084800,6.00475254,104760.0,104750.0,0.41308163]
["bitfinex","BTCUSD",1750380085033,5.41732505,104760.0,104750.0,0.41308163]
["bitfinex","BTCUSD",1750380085263,5.3970648,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380085505,5.67646107,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380086162,0.62894107,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380086608,0.54,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380086815,0.62894107,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380087042,0.34,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380087672,0.3495448,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380087895,0.34954489,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380088533,0.34,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380088747,0.3495448,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380089169,0.62897058,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380089380,0.63851538,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380089623,0.65760545,104760.0,104750.0,0.43388163]
["bitfinex","BTCUSD",1750380091742,0.65760545,104760.0,104750.0,0.43372446]
["bitfinex","BTCUSD",1750380091951,0.66715071,104760.0,104750.0,0.43252446]
["bitfinex","BTCUSD",1750380092185,0.66715062,104760.0,104750.0,0.43252446]
["bitfinex","BTCUSD",1750380092809,0.69583562,104760.0,104750.0,0.43252446]
["bitfinex","BTCUSD",1750380094310,0.67674537,104760.0,104750.0,0.43252446]
["bitfinex","BTCUSD",1750380094521,0.67674537,104760.0,104750.0,0.41292446]
["bitfinex","BTCUSD",1750380094944,0.66720038,104760.0,104750.0,0.41292446]
["bitfinex","BTCUSD",1750380095155,0.67674537,104760.0,104750.0,0.43272446]
["bitfinex","BTCUSD",1750380095586,0.67674546,104760.0,104750.0,0.43272446]
["bitfinex","BTCUSD",1750380096648,0.67674537,104760.0,104750.0,0.43272446]
["bitfinex","BTCUSD",1750380099567,0.65765558,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380099766,0.368685,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380100417,0.65765558,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380101071,0.85765558,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380101283,0.65765558,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380103479,0.368685,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380104110,0.34,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380106164,0.62897058,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380107882,0.34,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380108100,0.34,104760.0,104750.0,0.45301446]
["bitfinex","BTCUSD",1750380108324,0.34,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380108951,0.62899255,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380109361,0.64808243,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380112721,0.63853735,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380112932,0.64808234,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380114096,0.65762742,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380114306,0.66717259,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380115283,0.65762742,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380117735,0.63853735,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380118054,0.64808224,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380118732,0.63853735,104760.0,104750.0,0.43389446]
["bitfinex","BTCUSD",1750380118967,0.34,104760.0,104750.0,0.72288701]
["bitfinex","BTCUSD",1750380119175,0.028685,104770.0,104760.0,0.25824834]
["bitfinex","BTCUSD",1750380119397,0.34,104770.0,104760.0,0.54841089]
["bitfinex","BTCUSD",1750380119818,0.34,104770.0,104760.0,0.25941834]
["bitfinex","BTCUSD",1750380120499,0.342,104770.0,104760.0,0.25941834]
["bitfinex","BTCUSD",1750380121863,0.342,104770.0,104760.0,0.54841089]
["bitfinex","BTCUSD",1750380123843,0.342,104770.0,104760.0,0.25941834]
["bitfinex","BTCUSD",1750380125139,0.63099255,104770.0,104760.0,0.25941834]
["bitfinex","BTCUSD",1750380126404,0.342,104770.0,104760.0,0.25941834]
["bitfinex","BTCUSD",1750380129019,0.63099255,104770.0,104760.0,0.25941834]
["bitfinex","BTCUSD",1750380129225,0.64053644,104770.0,104760.0,0.41397834]
["bitfinex","BTCUSD",1750380129683,0.63099255,104770.0,104760.0,0.41397834]
["bitfinex","BTCUSD",1750380130140,0.342,104770.0,104760.0,0.41397834]
["bitfinex","BTCUSD",1750380130358,0.63099255,104770.0,104760.0,0.41397834]
["bitfinex","BTCUSD",1750380131233,0.342,104770.0,104760.0,0.41397834]
["bitfinex","BTCUSD",1750380133968,0.63099255,104770.0,104760.0,0.41397834]
["bitfinex","BTCUSD",1750380135301,0.63099255,104770.0,104760.0,0.79824982]
["bitfinex","BTCUSD",1750380135302,0.002,104770.0,104760.0,0.79824982]
["bitfinex","BTCUSD",1750380135519,0.342,104770.0,104760.0,0.79824982]
["bitfinex","BTCUSD",1750380135947,0.002,104770.0,104760.0,0.79824982]
["bitfinex","BTCUSD",1750380137220,0.34,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750380137431,0.34,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380137641,0.34,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380137883,0.62899255,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380139146,0.54,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380139356,0.62899255,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380141206,0.62899255,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380141348,0.64807878,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380141552,0.65762195,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380141790,0.65762185,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380141992,0.6480786,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380142292,0.63853553,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380142534,0.62899255,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380142693,0.63853553,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380144614,0.64807869,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380146317,0.63853553,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380146831,0.34,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380147039,0.82899255,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380147245,0.62899255,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380147668,0.54,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380147871,0.62899255,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380148991,0.63853562,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380149143,0.62899255,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380156360,0.63853553,104780.0,104770.0,0.25845737]
["bitfinex","BTCUSD",1750380156566,0.63853553,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380157302,0.34954298,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380157729,0.63853553,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380158368,0.62899255,104780.0,104770.0,0.25722737]
["bitfinex","BTCUSD",1750380158573,0.62899255,104780.0,104770.0,0.25842737]
["bitfinex","BTCUSD",1750380158741,0.48899255,104780.0,104770.0,0.25842737]
["bitfinex","BTCUSD",1750380159506,0.29853553,104780.0,104770.0,0.25842737]
["bitfinex","BTCUSD",1750380159728,0.28899255,104780.0,104770.0,0.25842737]
["bitfinex","BTCUSD",1750380160716,0.48899255,104780.0,104770.0,0.25842737]
["bitfinex","BTCUSD",1750380160933,0.2,104780.0,104770.0,0.64269885]
["bitfinex","BTCUSD",1750380161143,0.63904487,104800.0,104780.0,0.25760643]
["bitfinex","BTCUSD",1750380161144,5.68605462,104790.0,104780.0,0.25760643]
["bitfinex","BTCUSD",1750380161350,5.34605462,104790.0,104780.0,0.41208643]
["bitfinex","BTCUSD",1750380162349,0.29853462,104790.0,104780.0,0.41213361]
["bitfinex","BTCUSD",1750380162553,0.31007687,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380163166,0.30053462,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380164119,0.30053462,104790.0,104780.0,0.41213361]
["bitfinex","BTCUSD",1750380164336,0.30053462,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380164541,0.32083922,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380166009,0.66083912,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380168050,0.66083903,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380168658,0.65961903,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380169912,0.66916147,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380170327,0.65961903,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380171984,0.66916156,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380172610,0.67038156,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380173207,0.67992427,104790.0,104780.0,0.41093361]
["bitfinex","BTCUSD",1750380173437,0.86124083,104790.0,104780.0,0.38329045]
["bitfinex","BTCUSD",1750380173861,0.86124083,104790.0,104780.0,0.39283389]
["bitfinex","BTCUSD",1750380174063,0.85169858,104790.0,104780.0,0.39283389]
["bitfinex","BTCUSD",1750380174509,0.84215605,104790.0,104780.0,0.38329045]
["bitfinex","BTCUSD",1750380174718,0.84215605,104790.0,104780.0,0.37374692]
["bitfinex","BTCUSD",1750380174719,0.83261334,104790.0,104780.0,0.37374692]
["bitfinex","BTCUSD",1750380175919,0.83261334,104790.0,104780.0,0.38329045]
["bitfinex","BTCUSD",1750380177590,0.83261334,104790.0,104780.0,0.39283389]
["bitfinex","BTCUSD",1750380180513,0.83261334,104790.0,104780.0,0.40237724]
["bitfinex","BTCUSD",1750380180761,0.66084022,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380181220,0.65129751,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380181445,0.65007696,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380182532,0.6596194,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380182979,0.65007696,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380183417,0.65007696,104790.0,104780.0,0.4325204]
["bitfinex","BTCUSD",1750380184112,0.65961958,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380185208,0.65961949,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380185806,0.65007696,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380187858,0.65007687,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380188778,0.65961931,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380189025,0.65007687,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380189238,0.64053462,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380189851,0.30807687,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380190056,0.29853462,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380190685,0.29853462,104790.0,104780.0,0.4325404]
["bitfinex","BTCUSD",1750380190883,0.28899255,104790.0,104780.0,0.4325404]
["bitfinex","BTCUSD",1750380194391,0.29853471,104790.0,104780.0,0.4325404]
["bitfinex","BTCUSD",1750380194803,0.29853471,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380194992,0.30807696,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380195883,0.3176194,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380196134,0.30807696,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380197369,0.29853471,104790.0,104780.0,0.4313204]
["bitfinex","BTCUSD",1750380198399,0.29853471,104790.0,104780.0,0.4325404]
["bitfinex","BTCUSD",1750380201077,0.29904487,104800.0,104790.0,0.23918575]
["bitfinex","BTCUSD",1750380201294,0.29904487,104800.0,104790.0,0.267528]
["bitfinex","BTCUSD",1750380201295,5.36948391,104800.0,104790.0,0.267528]
["bitfinex","BTCUSD",1750380201507,5.37902516,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380201729,5.69610603,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380201935,5.70505963,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380202145,5.69551847,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380202354,5.70605963,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380202561,5.70605969,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380202767,5.69710603,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380202983,5.68756487,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380203831,5.69710612,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380204047,5.68756487,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380204469,5.69710603,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380204687,5.68756487,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380204933,5.69710603,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380205150,5.68756487,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380206920,5.39857232,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380207551,5.68756487,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380207789,5.39857232,104800.0,104790.0,0.268748]
["bitfinex","BTCUSD",1750380208639,0.01105232,104800.0,104790.0,0.65301948]
["bitfinex","BTCUSD",1750380209288,0.21105232,104800.0,104790.0,0.65301948]
["bitfinex","BTCUSD",1750380209717,0.01105232,104800.0,104790.0,0.65301948]
["bitfinex","BTCUSD",1750380209929,0.21105232,104800.0,104790.0,0.65301948]
["bitfinex","BTCUSD",1750380210139,0.01005232,104800.0,104790.0,0.65301948]
["bitfinex","BTCUSD",1750380210346,0.01105232,104800.0,104790.0,0.65301948]
["bitfinex","BTCUSD",1750380210798,0.01005232,104800.0,104790.0,0.65401948]
["bitfinex","BTCUSD",1750380211005,0.01005232,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380212561,0.35005232,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380213410,0.01005232,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380217019,0.35005232,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380218294,0.01005232,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380219248,0.35005232,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380220435,0.01005232,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380223860,5e-05,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380224118,5e-05,104800.0,104790.0,0.65401948]
["bitfinex","BTCUSD",1750380224533,5e-05,104800.0,104790.0,0.65601948]
["bitfinex","BTCUSD",1750380224745,5e-05,104800.0,104790.0,0.65501948]
["bitfinex","BTCUSD",1750380224945,5e-05,104800.0,104790.0,0.65801948]
["bitfinex","BTCUSD",1750380226597,5e-05,104800.0,104790.0,0.96155288]
["bitfinex","BTCUSD",1750380228143,5e-05,104800.0,104790.0,0.95955288]
["bitfinex","BTCUSD",1750380228358,5e-05,104800.0,104790.0,0.95655288]
["bitfinex","BTCUSD",1750380229225,5e-05,104800.0,104790.0,0.97567288]
["bitfinex","BTCUSD",1750380230319,5e-05,104800.0,104790.0,1.27197288]
["bitfinex","BTCUSD",1750380230715,5e-05,104800.0,104790.0,1.32902491]
["bitfinex","BTCUSD",1750380231274,5e-05,104800.0,104790.0,1.35768691]
["bitfinex","BTCUSD",1750380231677,5e-05,104800.0,104790.0,0.77970181]
["bitfinex","BTCUSD",1750380232049,5e-05,104800.0,104790.0,1.35768691]
["bitfinex","BTCUSD",1750380237717,5e-05,104800.0,104790.0,1.45515488]
["bitfinex","BTCUSD",1750380238170,5e-05,104800.0,104790.0,1.51224608]
["bitfinex","BTCUSD",1750380238396,5e-05,104800.0,104790.0,1.45515488]
["bitfinex","BTCUSD",1750380240026,5e-05,104800.0,104790.0,1.01164233]
["bitfinex","BTCUSD",1750380240249,5e-05,104800.0,104790.0,1.06404311]
["bitfinex","BTCUSD",1750380240496,5e-05,104800.0,104790.0,0.73533056]
["bitfinex","BTCUSD",1750380240731,0.29022255,104800.0,104790.0,0.85378693]
["bitfinex","BTCUSD",1750380241163,0.29022255,104800.0,104790.0,0.65942693]
["bitfinex","BTCUSD",1750380241374,0.29022255,104800.0,104790.0,0.85378693]
["bitfinex","BTCUSD",1750380241583,0.00123,104800.0,104790.0,0.85378693]
["bitfinex","BTCUSD",1750380242122,0.00123,104800.0,104790.0,0.55748693]
["bitfinex","BTCUSD",1750380242356,5e-05,104800.0,104790.0,0.57558693]
["bitfinex","BTCUSD",1750380242827,0.00123,104800.0,104790.0,0.57558693]
["bitfinex","BTCUSD",1750380243019,0.00123,104800.0,104790.0,0.55748693]
["bitfinex","BTCUSD",1750380245520,5e-05,104800.0,104790.0,0.40284693]
["bitfinex","BTCUSD",1750380245731,0.00123,104800.0,104790.0,0.55748693]
["bitfinex","BTCUSD",1750380247019,5e-05,104800.0,104790.0,0.57518693]
["bitfinex","BTCUSD",1750380248072,5e-05,104800.0,104790.0,0.55606693]
["bitfinex","BTCUSD",1750380250390,5e-05,104800.0,104790.0,0.40142693]
["bitfinex","BTCUSD",1750380250594,5e-05,104800.0,104790.0,0.55606693]
["bitfinex","BTCUSD",1750380253324,5e-05,104800.0,104790.0,0.55602693]
["bitfinex","BTCUSD",1750380253548,5e-05,104800.0,104790.0,0.38372693]
["bitfinex","BTCUSD",1750380253785,0.00121,104800.0,104790.0,0.53828693]
["bitfinex","BTCUSD",1750380254011,0.20121,104800.0,104790.0,0.443008]
["bitfinex","BTCUSD",1750380257468,0.00121,104800.0,104790.0,0.443008]
["bitfinex","BTCUSD",1750380258188,0.20005,104800.0,104790.0,0.459908]
["bitfinex","BTCUSD",1750380258404,0.20005,104800.0,104790.0,0.461158]
["bitfinex","BTCUSD",1750380260050,0.00959116,104800.0,104790.0,0.461158]
["bitfinex","BTCUSD",1750380260625,0.00959116,104800.0,104790.0,0.443008]
["bitfinex","BTCUSD",1750380260845,0.0202925,104800.0,104790.0,0.443008]
["bitfinex","BTCUSD",1750380262185,0.0202925,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380262724,0.02983412,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380262933,0.02983402,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380263197,0.31856733,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380264081,0.30902581,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380264308,0.02983402,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380264893,0.31859145,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380265083,0.31859136,104800.0,104790.0,0.442968]
["bitfinex","BTCUSD",1750380265702,0.38104341,104800.0,104790.0,0.26936341]
["bitfinex","BTCUSD",1750380265919,0.04891735,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380266144,0.33767469,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380266380,0.33651469,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380266620,0.33767469,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380266827,0.33767533,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380267812,0.32813353,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380268299,0.3090502,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380268499,0.31859172,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380268710,0.02029277,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380268915,5e-05,104800.0,104790.0,0.44292819]
["bitfinex","BTCUSD",1750380269130,0.20959125,104800.0,104790.0,0.46032819]
["bitfinex","BTCUSD",1750380269329,0.48880743,104800.0,104790.0,0.46032819]
["bitfinex","BTCUSD",1750380269547,0.20005,104800.0,104790.0,0.46032819]
["bitfinex","BTCUSD",1750380269685,5e-05,104800.0,104790.0,0.46032819]
["bitfinex","BTCUSD",1750380270883,5e-05,104800.0,104790.0,0.75033562]
["bitfinex","BTCUSD",1750380271083,0.20005,104800.0,104790.0,0.75033562]
["bitfinex","BTCUSD",1750380271306,5e-05,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380272849,5e-05,104800.0,104790.0,0.46032819]
["bitfinex","BTCUSD",1750380273123,5e-05,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380273367,0.00959116,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380273770,0.30788993,104800.0,104790.0,0.46032819]
["bitfinex","BTCUSD",1750380274723,0.31743145,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380274937,0.30788993,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380275563,0.01913241,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380275769,0.30788984,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380275982,0.31743127,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380278247,0.32697289,104800.0,104790.0,0.46157819]
["bitfinex","BTCUSD",1750380278453,0.31743127,104800.0,104790.0,0.46032819]
["bitfinex","BTCUSD",1750380279160,0.31743127,104800.0,104790.0,0.46145819]
["bitfinex","BTCUSD",1750380279700,0.31743127,104800.0,104790.0,0.46745819]
["bitfinex","BTCUSD",1750380279905,0.32697289,104800.0,104790.0,0.46745819]
["bitfinex","BTCUSD",1750380280198,0.31743127,104800.0,104790.0,0.46745819]
["bitfinex","BTCUSD",1750380281870,0.32697279,104800.0,104790.0,0.46745819]
["bitfinex","BTCUSD",1750380282518,0.32697279,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380284418,0.3365145,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380286540,0.52697279,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380286770,0.31743127,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380291503,0.20959116,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380291716,0.29834859,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380292342,0.28880743,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380292760,0.29834868,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380293184,0.28880743,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380294040,0.32996884,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380296712,5.24752,104800.0,104790.0,0.42773819]
["bitfinex","BTCUSD",1750380296926,5.04752,104800.0,104790.0,0.71649562]
["bitfinex","BTCUSD",1750380297580,0.368724,104810.0,104800.0,0.25366454]
["bitfinex","BTCUSD",1750380297812,0.34959025,104810.0,104800.0,0.25479454]
["bitfinex","BTCUSD",1750380298022,0.63834768,104810.0,104800.0,0.25479454]
["bitfinex","BTCUSD",1750380298455,0.34959025,104810.0,104800.0,0.25479454]
["bitfinex","BTCUSD",1750380298887,0.34959025,104810.0,104800.0,0.25679454]
["bitfinex","BTCUSD",1750380299303,0.35913068,104810.0,104800.0,0.25679454]
["bitfinex","BTCUSD",1750380299514,0.65742882,104810.0,104800.0,0.25779454]
["bitfinex","BTCUSD",1750380299725,0.65742872,104810.0,104800.0,0.25779454]
["bitfinex","BTCUSD",1750380300412,0.64788811,104810.0,104800.0,0.25779454]
["bitfinex","BTCUSD",1750380301042,0.63834768,104810.0,104800.0,0.25779454]
["bitfinex","BTCUSD",1750380301942,0.34005,104810.0,104800.0,0.25666454]
["bitfinex","BTCUSD",1750380302167,0.34005,104810.0,104800.0,0.6418309]
["bitfinex","BTCUSD",1750380311548,0.34005,104810.0,104800.0,0.93058833]
["bitfinex","BTCUSD",1750380313090,0.34005,104810.0,104800.0,0.35307347]
["bitfinex","BTCUSD",1750380313091,0.34005,104810.0,104800.0,0.6418309]
["bitfinex","BTCUSD",1750380319581,0.34005,104810.0,104800.0,0.35307347]
["bitfinex","BTCUSD",1750380319765,0.34005,104810.0,104800.0,0.6418309]
["bitfinex","BTCUSD",1750380320398,5e-05,104810.0,104800.0,0.6418309]
["bitfinex","BTCUSD",1750380320847,5e-05,104810.0,104800.0,0.93058833]
["bitfinex","BTCUSD",1750380322149,5e-05,104810.0,104800.0,0.97018833]
["bitfinex","BTCUSD",1750380322373,5e-05,104810.0,104800.0,0.98472918]
["bitfinex","BTCUSD",1750380326233,5e-05,104810.0,104800.0,0.40721432]
["bitfinex","BTCUSD",1750380326437,5e-05,104810.0,104800.0,0.98472918]
["bitfinex","BTCUSD",1750380338898,5e-05,104810.0,104800.0,1.13948918]
["bitfinex","BTCUSD",1750380340846,5e-05,104810.0,104800.0,1.16859317]
["bitfinex","BTCUSD",1750380345444,5e-05,104810.0,104800.0,0.59107831]
["bitfinex","BTCUSD",1750380345687,5e-05,104810.0,104800.0,1.16859317]
["bitfinex","BTCUSD",1750380346539,5e-05,104810.0,104800.0,1.7536506]
["bitfinex","BTCUSD",1750380346737,5e-05,104810.0,104800.0,1.53375449]
["bitfinex","BTCUSD",1750380347692,0.62053106,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750380347901,0.62053106,104850.0,104840.0,0.37426081]
["bitfinex","BTCUSD",1750380348701,0.61163106,104850.0,104840.0,0.37426081]
["bitfinex","BTCUSD",1750380348942,0.34,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380349172,0.34047186,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380349585,0.35979511,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380349761,0.36933199,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380350417,0.65808942,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380350621,0.35979511,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380350828,0.65808942,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380351033,0.36933199,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380351211,0.65808942,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380352133,0.65808933,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380352338,0.3693319,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380352556,0.65808933,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380355160,0.35979511,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380355364,0.64855263,104850.0,104840.0,0.40981081]
["bitfinex","BTCUSD",1750380355566,0.63901593,104850.0,104840.0,0.40981081]
["bitfinex","BTCUSD",1750380358053,0.64855263,104850.0,104840.0,0.40981081]
["bitfinex","BTCUSD",1750380358255,0.0197952,104850.0,104840.0,0.40981081]
["bitfinex","BTCUSD",1750380358464,0.50855263,104850.0,104840.0,0.40981081]
["bitfinex","BTCUSD",1750380358673,0.30855263,104850.0,104840.0,0.40981081]
["bitfinex","BTCUSD",1750380359312,0.30855263,104850.0,104840.0,0.40866081]
["bitfinex","BTCUSD",1750380360402,0.50855254,104850.0,104840.0,0.40866081]
["bitfinex","BTCUSD",1750380360614,0.30855254,104850.0,104840.0,0.40866081]
["bitfinex","BTCUSD",1750380360833,0.31808933,104850.0,104840.0,0.40866081]
["bitfinex","BTCUSD",1750380361053,0.23886897,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380361302,0.23886878,104850.0,104840.0,0.39206081]
["bitfinex","BTCUSD",1750380361517,0.29901593,104850.0,104840.0,0.40716081]
["bitfinex","BTCUSD",1750380361729,0.0102585,104850.0,104840.0,0.79234717]
["bitfinex","BTCUSD",1750380362146,0.0102585,104850.0,104840.0,0.50358974]
["bitfinex","BTCUSD",1750380362601,0.29901593,104850.0,104840.0,0.50358974]
["bitfinex","BTCUSD",1750380364170,0.30855254,104850.0,104840.0,0.50243974]
["bitfinex","BTCUSD",1750380364383,0.29901593,104850.0,104840.0,0.50243974]
["bitfinex","BTCUSD",1750380364590,0.3606318,104850.0,104840.0,0.39230081]
["bitfinex","BTCUSD",1750380364799,0.3180896,104850.0,104840.0,0.39230081]
["bitfinex","BTCUSD",1750380365007,0.32762676,104850.0,104840.0,0.39230081]
["bitfinex","BTCUSD",1750380365638,0.8580896,104850.0,104840.0,0.39230081]
["bitfinex","BTCUSD",1750380365849,0.66762667,104850.0,104840.0,0.39230081]
["bitfinex","BTCUSD",1750380367879,0.6580896,104850.0,104840.0,0.39230081]
["bitfinex","BTCUSD",1750380369769,0.64855263,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380370197,0.65808951,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380370630,0.3597952,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380370834,0.65808951,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380372086,0.65808942,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380372288,0.64855263,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380372502,0.3597952,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380372709,0.64855263,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380373811,0.63901593,104850.0,104840.0,0.40840081]
["bitfinex","BTCUSD",1750380374591,0.63901593,104850.0,104840.0,0.40963081]
["bitfinex","BTCUSD",1750380375407,0.5502585,104850.0,104840.0,0.40963081]
["bitfinex","BTCUSD",1750380375616,0.63901593,104850.0,104840.0,0.40963081]
["bitfinex","BTCUSD",1750380376002,0.63845036,104850.0,104840.0,0.40963081]
["bitfinex","BTCUSD",1750380377241,0.34969293,104850.0,104840.0,0.40963081]
["bitfinex","BTCUSD",1750380377449,0.63845036,104850.0,104840.0,0.40963081]
["bitfinex","BTCUSD",1750380378082,0.35922963,104850.0,104840.0,0.39222081]
["bitfinex","BTCUSD",1750380378322,0.65752385,104850.0,104840.0,0.39222081]
["bitfinex","BTCUSD",1750380378829,0.36876642,104850.0,104840.0,0.39222081]
["bitfinex","BTCUSD",1750380379042,0.36876642,104850.0,104840.0,0.40772081]
["bitfinex","BTCUSD",1750380379043,0.65752385,104850.0,104840.0,0.40772081]
["bitfinex","BTCUSD",1750380379257,0.64798715,104850.0,104840.0,0.40772081]
["bitfinex","BTCUSD",1750380379702,0.35922972,104850.0,104840.0,0.40772081]
["bitfinex","BTCUSD",1750380379922,0.63845036,104850.0,104840.0,0.40772081]
["bitfinex","BTCUSD",1750380380129,0.64798697,104850.0,104840.0,0.40772081]
["bitfinex","BTCUSD",1750380380557,0.63845036,104850.0,104840.0,0.40772081]
["bitfinex","BTCUSD",1750380380771,0.63845036,104850.0,104840.0,0.40895081]
["bitfinex","BTCUSD",1750380381427,0.34969293,104850.0,104840.0,0.69770824]
["bitfinex","BTCUSD",1750380381652,0.00969293,104850.0,104840.0,0.79298717]
["bitfinex","BTCUSD",1750380381897,0.00969293,104850.0,104840.0,1.1219846]
["bitfinex","BTCUSD",1750380382129,5e-05,104860.0,104850.0,0.25135988]
["bitfinex","BTCUSD",1750380382343,0.34019144,104860.0,104850.0,0.63662624]
["bitfinex","BTCUSD",1750380383477,0.35006843,104860.0,104850.0,0.63662624]
["bitfinex","BTCUSD",1750380384911,0.35006843,104860.0,104850.0,0.63624104]
["bitfinex","BTCUSD",1750380385813,0.35006843,104860.0,104850.0,0.34786881]
["bitfinex","BTCUSD",1750380387821,0.35006843,104860.0,104850.0,0.50350881]
["bitfinex","BTCUSD",1750380388228,0.35006843,104860.0,104850.0,0.50346881]
["bitfinex","BTCUSD",1750380392649,0.35006843,104860.0,104850.0,0.50334881]
["bitfinex","BTCUSD",1750380404956,0.63847972,104860.0,104850.0,0.50334881]
["bitfinex","BTCUSD",1750380407492,0.35006843,104860.0,104850.0,0.7917601]
["bitfinex","BTCUSD",1750380411171,0.01001843,104860.0,104850.0,0.7917601]
["bitfinex","BTCUSD",1750380411384,0.31914176,104870.0,104860.0,0.25327896]
["bitfinex","BTCUSD",1750380411596,0.3280898,104870.0,104860.0,0.25327896]
["bitfinex","BTCUSD",1750380412214,0.31914176,104870.0,104860.0,0.25327896]
["bitfinex","BTCUSD",1750380413266,0.45914176,104870.0,104860.0,0.25327896]
["bitfinex","BTCUSD",1750380414732,0.34,104870.0,104860.0,0.25327896]
["bitfinex","BTCUSD",1750380414934,0.01777638,104870.0,104860.0,0.83010154]
["bitfinex","BTCUSD",1750380415161,0.8057277,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750380415374,0.29740139,104890.0,104880.0,0.40601713]
["bitfinex","BTCUSD",1750380415590,0.32605239,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380415800,0.63740139,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380416021,0.29740139,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380416244,0.63740055,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380416697,0.34898926,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380417334,0.34005,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380417567,0.35718123,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380418855,0.55718123,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380419078,0.35718123,104890.0,104880.0,0.40715713]
["bitfinex","BTCUSD",1750380419490,0.35718123,104890.0,104880.0,0.25203713]
["bitfinex","BTCUSD",1750380421737,0.55718123,104890.0,104880.0,0.25203713]
["bitfinex","BTCUSD",1750380422393,0.35718123,104890.0,104880.0,0.25203713]
["bitfinex","BTCUSD",1750380423301,0.35718123,104890.0,104880.0,0.34731606]
["bitfinex","BTCUSD",1750380430131,0.3667143,104890.0,104880.0,0.34731606]
["bitfinex","BTCUSD",1750380430581,0.35718123,104890.0,104880.0,0.34731606]
["bitfinex","BTCUSD",1750380430805,0.3667143,104890.0,104880.0,0.34731606]
["bitfinex","BTCUSD",1750380431027,0.35718123,104890.0,104880.0,0.34731606]
["bitfinex","BTCUSD",1750380431250,0.3667143,104890.0,104880.0,0.34731606]
["bitfinex","BTCUSD",1750380431468,0.37624755,104890.0,104880.0,0.34736606]
["bitfinex","BTCUSD",1750380433313,0.56692349,104890.0,104880.0,0.23182873]
["bitfinex","BTCUSD",1750380433530,0.8881834,104890.0,104880.0,0.21622864]
["bitfinex","BTCUSD",1750380433761,5.90307845,104890.0,104880.0,0.016]
["bitfinex","BTCUSD",1750380434011,5.58774873,104880.0,104870.0,0.0157]
["bitfinex","BTCUSD",1750380434228,0.20024783,104870.0,104860.0,0.25143859]
["bitfinex","BTCUSD",1750380434448,0.82850198,104870.0,104860.0,0.25143859]
["bitfinex","BTCUSD",1750380435558,0.83803759,104870.0,104860.0,0.25243859]
["bitfinex","BTCUSD",1750380436623,0.84757293,104870.0,104860.0,0.25243859]
["bitfinex","BTCUSD",1750380436827,0.84757293,104870.0,104860.0,0.25343859]
["bitfinex","BTCUSD",1750380437483,0.65686026,104870.0,104860.0,0.25343859]
["bitfinex","BTCUSD",1750380438132,0.66639514,104870.0,104860.0,0.25343859]
["bitfinex","BTCUSD",1750380438769,0.37814099,104870.0,104860.0,0.25343859]
["bitfinex","BTCUSD",1750380439579,0.36860556,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380439757,0.34953497,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380439964,0.35907013,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380440321,0.36860538,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380440764,0.35907013,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380441822,0.34953497,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380442036,0.35907003,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380443020,0.36860528,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380443523,0.35907003,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380443718,0.34,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380444145,0.34953488,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380444773,0.34953479,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380445825,0.35906976,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380446219,0.34953479,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380446422,0.34,104870.0,104860.0,0.25462859]
["bitfinex","BTCUSD",1750380447313,0.34,104870.0,104860.0,0.63816167]
["bitfinex","BTCUSD",1750380447527,0.54,104880.0,104870.0,0.25250805]
["bitfinex","BTCUSD",1750380447751,0.34,104880.0,104870.0,0.63604113]
["bitfinex","BTCUSD",1750380449248,0.342,104880.0,104870.0,0.63604113]
["bitfinex","BTCUSD",1750380456984,0.002,104880.0,104870.0,0.63604113]
["bitfinex","BTCUSD",1750380457677,0.002,104880.0,104870.0,0.93883613]
["bitfinex","BTCUSD",1750380457897,0.002,104880.0,104870.0,0.65058198]
["bitfinex","BTCUSD",1750380458107,0.002,104880.0,104870.0,0.67922498]
["bitfinex","BTCUSD",1750380458583,0.002,104880.0,104870.0,0.71918498]
["bitfinex","BTCUSD",1750380458584,0.001,104880.0,104870.0,0.71918498]
["bitfinex","BTCUSD",1750380458800,0.001,104880.0,104870.0,0.72018498]
["bitfinex","BTCUSD",1750380459233,0.001,104880.0,104870.0,0.71918498]
["bitfinex","BTCUSD",1750380459452,5e-05,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750380459672,5e-05,104890.0,104880.0,0.63648021]
["bitfinex","BTCUSD",1750380459923,5e-05,104890.0,104880.0,0.67640021]
["bitfinex","BTCUSD",1750380460987,5e-05,104890.0,104880.0,0.67740021]
["bitfinex","BTCUSD",1750380461674,0.01772917,104890.0,104880.0,0.67740021]
["bitfinex","BTCUSD",1750380462106,0.01772917,104890.0,104880.0,0.54538606]
["bitfinex","BTCUSD",1750380462319,0.01772917,104890.0,104880.0,0.83364021]
["bitfinex","BTCUSD",1750380462548,5e-05,104890.0,104880.0,0.83364021]
["bitfinex","BTCUSD",1750380465609,0.01766171,104890.0,104880.0,0.83364021]
["bitfinex","BTCUSD",1750380466413,5e-05,104890.0,104880.0,0.83364021]
["bitfinex","BTCUSD",1750380467569,5e-05,104890.0,104880.0,1.12189436]
["bitfinex","BTCUSD",1750380468209,5e-05,104890.0,104880.0,0.83364021]
["bitfinex","BTCUSD",1750380471512,5e-05,104890.0,104880.0,1.13643521]
["bitfinex","BTCUSD",1750380472783,5e-05,104890.0,104880.0,1.13443521]
["bitfinex","BTCUSD",1750380473229,5e-05,104890.0,104880.0,1.13743521]
["bitfinex","BTCUSD",1750380473649,5e-05,104890.0,104880.0,1.13943521]
["bitfinex","BTCUSD",1750380478103,5e-05,104890.0,104880.0,1.15855521]
["bitfinex","BTCUSD",1750380478313,5e-05,104890.0,104880.0,1.13943521]
["bitfinex","BTCUSD",1750380486453,5e-05,104890.0,104880.0,1.34208404]
["bitfinex","BTCUSD",1750380486658,5e-05,104890.0,104880.0,1.63838404]
["bitfinex","BTCUSD",1750380487088,5e-05,104890.0,104880.0,1.64220204]
["bitfinex","BTCUSD",1750380487525,5e-05,104890.0,104880.0,1.63920204]
["bitfinex","BTCUSD",1750380488169,5e-05,104890.0,104880.0,1.63720204]
["bitfinex","BTCUSD",1750380488376,5e-05,104890.0,104880.0,1.65632204]
["bitfinex","BTCUSD",1750380488590,5e-05,104890.0,104880.0,1.5800771]
["bitfinex","BTCUSD",1750380489190,5e-05,104890.0,104880.0,1.3849171]
["bitfinex","BTCUSD",1750380489349,5e-05,104890.0,104880.0,1.5799171]
["bitfinex","BTCUSD",1750380490371,5e-05,104890.0,104880.0,1.3849171]
["bitfinex","BTCUSD",1750380490575,5e-05,104890.0,104880.0,1.5799171]
["bitfinex","BTCUSD",1750380494961,5e-05,104890.0,104880.0,1.5797971]
["bitfinex","BTCUSD",1750380500077,5e-05,104890.0,104880.0,1.8087571]
["bitfinex","BTCUSD",1750380501502,5e-05,104890.0,104880.0,1.8587571]
["bitfinex","BTCUSD",1750380501702,5e-05,104890.0,104880.0,1.78235321]
["bitfinex","BTCUSD",1750380504942,5e-05,104890.0,104880.0,2.06990176]
["bitfinex","BTCUSD",1750380507472,5e-05,104890.0,104880.0,2.06982176]
["bitfinex","BTCUSD",1750380508129,5e-05,104890.0,104880.0,1.82502176]
["bitfinex","BTCUSD",1750380508344,5e-05,104890.0,104880.0,2.06974176]
["bitfinex","BTCUSD",1750380508549,5e-05,104890.0,104880.0,2.14566106]
["bitfinex","BTCUSD",1750380509611,5e-05,104890.0,104880.0,2.14567247]
["bitfinex","BTCUSD",1750380512614,5e-05,104890.0,104880.0,2.06974176]
["bitfinex","BTCUSD",1750380513773,5e-05,104890.0,104880.0,2.16522833]
["bitfinex","BTCUSD",1750380514525,0.34952871,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750380514809,0.65601095,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380514994,0.36813292,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380515414,0.34907578,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380515620,0.34907578,104940.0,104930.0,0.66217158]
["bitfinex","BTCUSD",1750380516697,0.34014147,104940.0,104930.0,0.66217158]
["bitfinex","BTCUSD",1750380516906,0.34014147,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380517547,0.35718217,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380517797,0.3667106,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380518435,0.37623921,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380519308,0.3667106,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380519739,0.35718217,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380519957,0.37623921,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380520186,0.37623912,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380520397,0.3667106,104940.0,104930.0,0.37415263]
["bitfinex","BTCUSD",1750380521367,0.37623931,104940.0,104930.0,0.37419263]
["bitfinex","BTCUSD",1750380521792,0.39529718,104940.0,104930.0,0.37419263]
["bitfinex","BTCUSD",1750380521998,0.68325448,104940.0,104930.0,0.37419263]
["bitfinex","BTCUSD",1750380522913,0.69278355,104940.0,104930.0,0.37419263]
["bitfinex","BTCUSD",1750380523573,1.15226889,104940.0,104930.0,0.20013332]
["bitfinex","BTCUSD",1750380523777,0.90583268,104940.0,104930.0,0.37427309]
["bitfinex","BTCUSD",1750380524057,5.95335268,104940.0,104930.0,0.3647433]
["bitfinex","BTCUSD",1750380524276,5.94382388,104940.0,104930.0,0.35521332]
["bitfinex","BTCUSD",1750380524486,5.94382388,104940.0,104930.0,0.3647433]
["bitfinex","BTCUSD",1750380524956,5.57812325,104930.0,104910.0,0.23048726]
["bitfinex","BTCUSD",1750380525176,0.00953125,104910.0,104900.0,0.17152416]
["bitfinex","BTCUSD",1750380525401,0.01906268,104910.0,104900.0,0.17152416]
["bitfinex","BTCUSD",1750380525618,0.01906268,104910.0,104900.0,0.32668416]
["bitfinex","BTCUSD",1750380525837,0.01906268,104910.0,104900.0,0.32672416]
["bitfinex","BTCUSD",1750380526050,0.03812599,104910.0,104900.0,0.17152416]
["bitfinex","BTCUSD",1750380526271,0.22876558,104910.0,104900.0,0.31719191]
["bitfinex","BTCUSD",1750380526482,0.22876558,104910.0,104900.0,0.17152497]
["bitfinex","BTCUSD",1750380526697,0.22876558,104910.0,104900.0,0.3362574]
["bitfinex","BTCUSD",1750380526878,0.22876558,104910.0,104900.0,0.3382574]
["bitfinex","BTCUSD",1750380527120,0.50719172,104910.0,104900.0,0.3382574]
["bitfinex","BTCUSD",1750380527337,0.21923433,104910.0,104900.0,0.3362574]
["bitfinex","BTCUSD",1750380527547,0.21923433,104910.0,104900.0,0.3362974]
["bitfinex","BTCUSD",1750380527799,0.55923433,104910.0,104900.0,0.3372974]
["bitfinex","BTCUSD",1750380528033,0.55923433,104910.0,104900.0,0.32776497]
["bitfinex","BTCUSD",1750380528274,0.5497029,104910.0,104900.0,0.3372974]
["bitfinex","BTCUSD",1750380528506,0.83766029,104910.0,104900.0,0.34682974]
["bitfinex","BTCUSD",1750380528947,0.83896029,104910.0,104900.0,0.19158974]
["bitfinex","BTCUSD",1750380529188,0.83896029,104910.0,104900.0,0.34686974]
["bitfinex","BTCUSD",1750380529393,0.36036331,104910.0,104900.0,0.34686974]
["bitfinex","BTCUSD",1750380529610,0.36036277,104910.0,104900.0,0.34686911]
["bitfinex","BTCUSD",1750380530032,0.36989447,104910.0,104900.0,0.34686911]
["bitfinex","BTCUSD",1750380530926,0.36989447,104910.0,104900.0,0.19158911]
["bitfinex","BTCUSD",1750380531160,0.36989447,104910.0,104900.0,0.34690911]
["bitfinex","BTCUSD",1750380531385,0.37942626,104910.0,104900.0,0.34690911]
["bitfinex","BTCUSD",1750380531801,0.36989447,104910.0,104900.0,0.34690911]
["bitfinex","BTCUSD",1750380532876,0.55100236,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750380533101,0.90113346,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750380533309,6.48740978,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750380533525,6.49632536,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750380533752,0.21104289,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750380533984,5.54652028,104890.0,104880.0,0.20976334]
["bitfinex","BTCUSD",1750380534402,5.57516928,104890.0,104880.0,0.20976334]
["bitfinex","BTCUSD",1750380534615,5.57516928,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750380535048,5.57516928,104890.0,104880.0,0.20976343]
["bitfinex","BTCUSD",1750380535290,5.57516928,104890.0,104880.0,0.21929786]
["bitfinex","BTCUSD",1750380535512,5.57516928,104890.0,104880.0,0.22129786]
["bitfinex","BTCUSD",1750380535710,5.56563594,104890.0,104880.0,0.21176343]
["bitfinex","BTCUSD",1750380536888,5.99137218,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750380537109,6.02397321,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750380537322,6.3521706,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750380537756,0.02860792,104860.0,104850.0,0.35173953]
["bitfinex","BTCUSD",1750380537995,0.0095357,104860.0,104850.0,0.60261846]
["bitfinex","BTCUSD",1750380538230,0.0095357,104860.0,104850.0,0.61811846]
["bitfinex","BTCUSD",1750380538644,0.0095357,104860.0,104850.0,0.61928846]
["bitfinex","BTCUSD",1750380538853,0.3495357,104860.0,104850.0,0.61928846]
["bitfinex","BTCUSD",1750380539290,0.34953579,104860.0,104850.0,0.61928846]
["bitfinex","BTCUSD",1750380539729,0.34953579,104860.0,104850.0,0.60261846]
["bitfinex","BTCUSD",1750380539730,0.35907176,104860.0,104850.0,0.60261846]
["bitfinex","BTCUSD",1750380539941,0.36860792,104860.0,104850.0,0.60261846]
["bitfinex","BTCUSD",1750380540177,0.35907176,104860.0,104850.0,0.40677846]
["bitfinex","BTCUSD",1750380540443,0.36860801,104860.0,104850.0,0.48613352]
["bitfinex","BTCUSD",1750380540867,0.36860783,104860.0,104850.0,0.48913352]
["bitfinex","BTCUSD",1750380541071,0.37814408,104860.0,104850.0,0.48913352]
["bitfinex","BTCUSD",1750380541533,0.37620235,104860.0,104850.0,0.48913352]
["bitfinex","BTCUSD",1750380541775,0.3857386,104860.0,104850.0,0.23825459]
["bitfinex","BTCUSD",1750380541978,0.39527494,104860.0,104850.0,0.39381459]
["bitfinex","BTCUSD",1750380542201,0.87396282,104860.0,104850.0,0.22871798]
["bitfinex","BTCUSD",1750380542409,0.68323233,104860.0,104850.0,0.38427798]
["bitfinex","BTCUSD",1750380542648,0.66415974,104860.0,104850.0,0.38427798]
["bitfinex","BTCUSD",1750380542857,0.37620235,104860.0,104850.0,0.38427798]
["bitfinex","BTCUSD",1750380543380,0.38573851,104860.0,104850.0,0.38427798]
["bitfinex","BTCUSD",1750380543590,0.87396273,104860.0,104850.0,0.38427853]
["bitfinex","BTCUSD",1750380543794,0.87396337,104860.0,104850.0,0.36823853]
["bitfinex","BTCUSD",1750380544475,0.87396337,104860.0,104850.0,0.21271853]
["bitfinex","BTCUSD",1750380544691,0.88349989,104860.0,104850.0,0.3778155]
["bitfinex","BTCUSD",1750380545118,0.88349989,104860.0,104850.0,0.3942155]
["bitfinex","BTCUSD",1750380545326,0.87396392,104860.0,104850.0,0.2386555]
["bitfinex","BTCUSD",1750380545535,0.58600653,104860.0,104850.0,0.3941755]
["bitfinex","BTCUSD",1750380545764,0.87396392,104860.0,104850.0,0.3941755]
["bitfinex","BTCUSD",1750380545974,0.87396392,104860.0,104850.0,0.40371238]
["bitfinex","BTCUSD",1750380546181,0.87396392,104860.0,104850.0,0.3941755]
["bitfinex","BTCUSD",1750380546392,0.86442776,104860.0,104850.0,0.3941755]
["bitfinex","BTCUSD",1750380546596,0.85489142,104860.0,104850.0,0.37510146]
["bitfinex","BTCUSD",1750380546806,0.85489142,104860.0,104850.0,0.38463871]
["bitfinex","BTCUSD",1750380547223,5.93106942,104860.0,104850.0,0.39417587]
["bitfinex","BTCUSD",1750380547458,5.93106942,104860.0,104850.0,0.23765587]
["bitfinex","BTCUSD",1750380547662,5.93206942,104860.0,104850.0,0.23565587]
["bitfinex","BTCUSD",1750380548061,5.93206942,104860.0,104850.0,0.24519294]
["bitfinex","BTCUSD",1750380549827,5.93206942,104860.0,104850.0,0.25472991]
["bitfinex","BTCUSD",1750380550045,5.93206942,104860.0,104840.0,0.36163002]
["bitfinex","BTCUSD",1750380550046,0.00953716,104850.0,104840.0,0.2404256]
["bitfinex","BTCUSD",1750380550259,0.49778057,104850.0,104840.0,0.39000585]
["bitfinex","BTCUSD",1750380550472,0.83778057,104850.0,104840.0,0.22506796]
["bitfinex","BTCUSD",1750380550718,0.83778057,104850.0,104840.0,0.39000603]
["bitfinex","BTCUSD",1750380550946,0.82824341,104850.0,104840.0,0.39000603]
["bitfinex","BTCUSD",1750380551157,0.82824341,104850.0,104840.0,0.39954401]
["bitfinex","BTCUSD",1750380551570,0.82824341,104850.0,104840.0,0.40154401]
["bitfinex","BTCUSD",1750380552422,0.82824341,104850.0,104840.0,0.41208189]
["bitfinex","BTCUSD",1750380553707,0.82824341,104850.0,104840.0,0.39300603]
["bitfinex","BTCUSD",1750380553917,0.82824341,104850.0,104840.0,0.01834144]
["bitfinex","BTCUSD",1750380554124,0.82824341,104850.0,104840.0,0.36558832]
["bitfinex","BTCUSD",1750380554125,0.81870607,104850.0,104840.0,0.36558832]
["bitfinex","BTCUSD",1750380554343,0.81870607,104850.0,104840.0,0.21964648]
["bitfinex","BTCUSD",1750380554344,0.82824332,104850.0,104840.0,0.21964648]
["bitfinex","BTCUSD",1750380554556,0.82824332,104850.0,104840.0,0.24508455]
["bitfinex","BTCUSD",1750380554762,0.85690432,104850.0,104840.0,0.24508455]
["bitfinex","BTCUSD",1750380555201,0.85690432,104850.0,104840.0,0.24308455]
["bitfinex","BTCUSD",1750380555647,0.56894693,104850.0,104840.0,0.24308455]
["bitfinex","BTCUSD",1750380555902,0.85690432,104850.0,104840.0,0.25262253]
["bitfinex","BTCUSD",1750380556119,0.85690432,104850.0,104840.0,0.25162253]
["bitfinex","BTCUSD",1750380556336,0.85790432,104850.0,104840.0,0.25162253]
["bitfinex","BTCUSD",1750380557207,0.85790432,104850.0,104840.0,0.26116032]
["bitfinex","BTCUSD",1750380557455,0.87697863,104850.0,104840.0,0.26116032]
["bitfinex","BTCUSD",1750380557665,0.68622995,104850.0,104840.0,0.27069802]
["bitfinex","BTCUSD",1750380558304,0.341,104850.0,104840.0,0.55865541]
["bitfinex","BTCUSD",1750380558511,0.341,104850.0,104840.0,0.55978541]
["bitfinex","BTCUSD",1750380559341,0.341,104850.0,104840.0,0.27182802]
["bitfinex","BTCUSD",1750380560411,0.341,104850.0,104840.0,0.55978541]
["bitfinex","BTCUSD",1750380561809,0.341,104850.0,104840.0,0.65506434]
["bitfinex","BTCUSD",1750380562913,0.001,104850.0,104840.0,0.70984519]
["bitfinex","BTCUSD",1750380563160,5.71067539,104890.0,104880.0,0.22526307]
["bitfinex","BTCUSD",1750380563394,5.91325883,104890.0,104880.0,0.37164873]
["bitfinex","BTCUSD",1750380563646,5.93608003,104890.0,104880.0,0.21572873]
["bitfinex","BTCUSD",1750380564087,0.34,104880.0,104870.0,0.4066612]
["bitfinex","BTCUSD",1750380564506,0.35761469,104880.0,104870.0,0.4066612]
["bitfinex","BTCUSD",1750380564723,0.64557208,104880.0,104870.0,0.4066612]
["bitfinex","BTCUSD",1750380565350,0.65450084,104880.0,104870.0,0.4066612]
["bitfinex","BTCUSD",1750380565559,0.66403536,104880.0,104870.0,0.4066612]
["bitfinex","BTCUSD",1750380565773,0.65450084,104880.0,104870.0,0.4066612]
["bitfinex","BTCUSD",1750380566045,0.65510614,104880.0,104870.0,0.4066612]
["bitfinex","BTCUSD",1750380566246,0.35761469,104880.0,104870.0,0.69574859]
["bitfinex","BTCUSD",1750380566449,0.35961469,104880.0,104870.0,0.4077912]
["bitfinex","BTCUSD",1750380566656,0.002,104880.0,104870.0,0.4077912]
["bitfinex","BTCUSD",1750380566869,0.003,104880.0,104870.0,0.4077912]
["bitfinex","BTCUSD",1750380567517,0.003,104880.0,104870.0,0.50307013]
["bitfinex","BTCUSD",1750380567731,0.002,104880.0,104870.0,0.50307013]
["bitfinex","BTCUSD",1750380567930,0.003,104880.0,104870.0,0.50307013]
["bitfinex","BTCUSD",1750380568755,0.001,104880.0,104870.0,0.50307013]
["bitfinex","BTCUSD",1750380569165,0.01848795,104880.0,104870.0,0.50307013]
["bitfinex","BTCUSD",1750380569383,0.001,104880.0,104870.0,0.50307013]
["bitfinex","BTCUSD",1750380570028,0.02006822,104880.0,104870.0,0.2518312]
["bitfinex","BTCUSD",1750380570235,0.02960256,104880.0,104870.0,0.4076712]
["bitfinex","BTCUSD",1750380570420,0.52732329,104880.0,104870.0,0.39700632]
["bitfinex","BTCUSD",1750380570623,0.50825507,104880.0,104870.0,0.21594792]
["bitfinex","BTCUSD",1750380570853,0.50825507,104880.0,104870.0,0.37186792]
["bitfinex","BTCUSD",1750380571140,0.83872073,104880.0,104870.0,0.37186792]
["bitfinex","BTCUSD",1750380571363,0.20024774,104870.0,104860.0,0.22597107]
["bitfinex","BTCUSD",1750380571564,5.24776774,104870.0,104860.0,0.39145942]
["bitfinex","BTCUSD",1750380571694,5.53572513,104870.0,104860.0,0.40099539]
["bitfinex","BTCUSD",1750380571902,5.53572513,104870.0,104860.0,0.39145942]
["bitfinex","BTCUSD",1750380572630,5.53572513,104870.0,104860.0,0.38192335]
["bitfinex","BTCUSD",1750380572829,5.53572513,104870.0,104860.0,0.3934596]
["bitfinex","BTCUSD",1750380573237,5.53572513,104870.0,104860.0,0.40399576]
["bitfinex","BTCUSD",1750380573985,5.53572513,104870.0,104860.0,0.41353183]
["bitfinex","BTCUSD",1750380574365,5.35454816,104870.0,104860.0,0.41353119]
["bitfinex","BTCUSD",1750380574550,5.05705506,104870.0,104860.0,0.43006119]
["bitfinex","BTCUSD",1750380574779,5.06658985,104870.0,104860.0,0.43006119]
["bitfinex","BTCUSD",1750380575004,5.06658976,104870.0,104860.0,0.43006119]
["bitfinex","BTCUSD",1750380575225,0.01906976,104870.0,104860.0,0.43006119]
["bitfinex","BTCUSD",1750380575435,0.00953479,104870.0,104860.0,0.43006119]
["bitfinex","BTCUSD",1750380575646,0.40556237,104880.0,104870.0,0.25121805]
["bitfinex","BTCUSD",1750380575858,5.42442637,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380576069,5.42442582,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380576275,5.43396025,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380576710,5.4053576,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380576917,5.2655634,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380577125,5.27509774,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380577568,5.2655634,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380577801,0.19897518,104880.0,104870.0,0.25234805]
["bitfinex","BTCUSD",1750380578024,0.05725347,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750380578025,0.03670472,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750380578261,0.24623797,104890.0,104880.0,0.40834713]
["bitfinex","BTCUSD",1750380578483,0.04623797,104890.0,104880.0,0.40834713]
["bitfinex","BTCUSD",1750380578720,0.02859929,104890.0,104880.0,0.40834713]
["bitfinex","BTCUSD",1750380578938,0.52858873,104900.0,104890.0,0.24164298]
["bitfinex","BTCUSD",1750380578939,5.38318998,104900.0,104890.0,0.24164298]
["bitfinex","BTCUSD",1750380579154,5.41131147,104900.0,104890.0,0.25117623]
["bitfinex","BTCUSD",1750380579376,5.40177868,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380579596,5.40418845,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380580053,5.7257412,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380580495,5.71620886,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380580713,5.71920886,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380581188,5.7287412,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380581507,5.73827372,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380581958,5.7287412,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380582182,5.73827372,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380582391,5.7287412,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380582609,5.73827372,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380583300,5.74780642,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380585000,5.45984903,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380585239,5.74780642,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380585467,5.73827372,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750380585699,5.73827372,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380585929,5.71920877,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380586156,5.44078363,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380586633,5.73827354,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380586815,5.75733903,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380587026,5.94799679,104900.0,104890.0,0.26185939]
["bitfinex","BTCUSD",1750380587255,5.94799679,104900.0,104890.0,0.25232623]
["bitfinex","BTCUSD",1750380587505,5.9479976,104900.0,104890.0,0.25117623]
["bitfinex","BTCUSD",1750380588511,5.9479976,104900.0,104890.0,0.24164298]
["bitfinex","BTCUSD",1750380588746,5.93846526,104900.0,104890.0,0.25117632]
["bitfinex","BTCUSD",1750380589385,5.72874138,104900.0,104890.0,0.26070948]
["bitfinex","BTCUSD",1750380589608,5.72874138,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380590565,5.71920886,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380590789,5.72874129,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380591019,5.73827399,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380591724,5.7382739,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380591953,5.72874129,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380592403,5.72874138,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380592637,5.70967661,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380592883,5.42171922,104900.0,104890.0,0.26185948]
["bitfinex","BTCUSD",1750380593127,0.37419922,104900.0,104890.0,0.6450958]
["bitfinex","BTCUSD",1750380593352,0.37419922,104900.0,104890.0,0.35713841]
["bitfinex","BTCUSD",1750380593584,0.03419922,104900.0,104890.0,0.35713841]
["bitfinex","BTCUSD",1750380593809,0.37419922,104900.0,104890.0,0.6450958]
["bitfinex","BTCUSD",1750380595609,0.37119922,104900.0,104890.0,0.6450958]
["bitfinex","BTCUSD",1750380596737,0.37119922,104900.0,104890.0,0.6510958]
["bitfinex","BTCUSD",1750380596969,0.03119922,104900.0,104890.0,0.6510958]
["bitfinex","BTCUSD",1750380598947,0.03119922,104900.0,104890.0,0.36313841]
["bitfinex","BTCUSD",1750380600508,0.03119922,104900.0,104890.0,0.51889841]
["bitfinex","BTCUSD",1750380605991,0.03119922,104900.0,104890.0,0.51889841]
["bitfinex","BTCUSD",1750380607350,0.37119922,104900.0,104890.0,0.51889841]
["bitfinex","BTCUSD",1750380609693,0.37119922,104900.0,104890.0,0.36313841]
["bitfinex","BTCUSD",1750380609908,0.37119922,104900.0,104890.0,0.51881841]
["bitfinex","BTCUSD",1750380610557,0.03119922,104900.0,104890.0,0.8067758]
["bitfinex","BTCUSD",1750380610787,0.00014136,104900.0,104890.0,0.8067758]
["bitfinex","BTCUSD",1750380611026,0.00014136,104900.0,104890.0,0.82131665]
["bitfinex","BTCUSD",1750380613336,0.00014136,104900.0,104890.0,0.53335926]
["bitfinex","BTCUSD",1750380613586,0.00014136,104900.0,104890.0,0.82131665]
["bitfinex","BTCUSD",1750380614217,0.00014136,104900.0,104890.0,0.53335926]
["bitfinex","BTCUSD",1750380614430,0.03096518,104900.0,104890.0,0.51881841]
["bitfinex","BTCUSD",1750380614656,0.03096518,104900.0,104890.0,0.36313841]
["bitfinex","BTCUSD",1750380614876,0.00014136,104900.0,104890.0,0.51889841]
["bitfinex","BTCUSD",1750380617119,0.00014136,104900.0,104890.0,0.8068558]
["bitfinex","BTCUSD",1750380621091,0.32608038,104920.0,104910.0,0.23653442]
["bitfinex","BTCUSD",1750380621305,0.32612747,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380621729,0.03817008,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380621936,0.31659649,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380622141,0.30706561,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380622383,0.31659649,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380622979,0.65659649,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380623780,0.6886537,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380624208,0.67912282,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380624841,0.6886537,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380627823,0.69818468,104920.0,104910.0,0.39233442]
["bitfinex","BTCUSD",1750380628053,0.8888061,104920.0,104910.0,0.38280308]
["bitfinex","BTCUSD",1750380628276,0.89833717,104920.0,104910.0,0.3923346]
["bitfinex","BTCUSD",1750380628724,0.88880674,104920.0,104910.0,0.40186603]
["bitfinex","BTCUSD",1750380629368,0.88880674,104920.0,104910.0,0.3923346]
["bitfinex","BTCUSD",1750380629875,0.88880674,104920.0,104910.0,0.40186603]
["bitfinex","BTCUSD",1750380630341,0.69818532,104920.0,104910.0,0.40186603]
["bitfinex","BTCUSD",1750380630876,0.69818532,104920.0,104910.0,0.41139737]
["bitfinex","BTCUSD",1750380631091,0.68865425,104920.0,104910.0,0.41139737]
["bitfinex","BTCUSD",1750380631309,0.88880674,104920.0,104910.0,0.41139737]
["bitfinex","BTCUSD",1750380632193,0.88880674,104920.0,104910.0,0.40186603]
["bitfinex","BTCUSD",1750380632670,0.68865425,104920.0,104910.0,0.41139737]
["bitfinex","BTCUSD",1750380632888,0.88880674,104920.0,104910.0,0.41139737]
["bitfinex","BTCUSD",1750380633129,5.93632674,104920.0,104910.0,0.20793959]
["bitfinex","BTCUSD",1750380633357,0.36859474,104910.0,104900.0,0.25295523]
["bitfinex","BTCUSD",1750380633582,0.65655213,104910.0,104900.0,0.41816748]
["bitfinex","BTCUSD",1750380633835,0.36859474,104910.0,104900.0,0.41816748]
["bitfinex","BTCUSD",1750380634708,0.55923433,104910.0,104900.0,0.39910289]
["bitfinex","BTCUSD",1750380634953,0.55923433,104910.0,104900.0,0.39910307]
["bitfinex","BTCUSD",1750380635166,0.55923433,104910.0,104900.0,0.41163559]
["bitfinex","BTCUSD",1750380635380,0.84719172,104910.0,104900.0,0.41163559]
["bitfinex","BTCUSD",1750380635806,0.84719172,104910.0,104900.0,0.41059559]
["bitfinex","BTCUSD",1750380636025,5.88518038,104910.0,104900.0,0.37303046]
["bitfinex","BTCUSD",1750380636248,0.34953134,104910.0,104900.0,0.40749514]
["bitfinex","BTCUSD",1750380636463,0.38765814,104910.0,104900.0,0.40868514]
["bitfinex","BTCUSD",1750380637275,0.37812626,104910.0,104900.0,0.40868514]
["bitfinex","BTCUSD",1750380637516,0.36859447,104910.0,104900.0,0.40868514]
["bitfinex","BTCUSD",1750380637734,0.37812626,104910.0,104900.0,0.40868514]
["bitfinex","BTCUSD",1750380638151,0.38765814,104910.0,104900.0,0.40868514]
["bitfinex","BTCUSD",1750380638592,0.85672378,104910.0,104900.0,0.39796307]
["bitfinex","BTCUSD",1750380638823,0.86625575,104910.0,104900.0,0.41702802]
["bitfinex","BTCUSD",1750380639458,0.85672432,104910.0,104900.0,0.41702802]
["bitfinex","BTCUSD",1750380639673,0.84719262,104910.0,104900.0,0.40749559]
["bitfinex","BTCUSD",1750380640544,0.84719262,104910.0,104900.0,0.41702802]
["bitfinex","BTCUSD",1750380642279,0.84719262,104910.0,104900.0,0.40749559]
["bitfinex","BTCUSD",1750380642747,0.84719262,104910.0,104900.0,0.41702802]
["bitfinex","BTCUSD",1750380643379,0.84719262,104910.0,104900.0,0.40749559]
["bitfinex","BTCUSD",1750380643590,5.89471262,104910.0,104900.0,0.39796307]
["bitfinex","BTCUSD",1750380644036,5.89471262,104910.0,104900.0,0.40749559]
["bitfinex","BTCUSD",1750380645146,5.89471262,104910.0,104900.0,0.41702802]
["bitfinex","BTCUSD",1750380645840,5.89471262,104910.0,104900.0,0.42656036]
["bitfinex","BTCUSD",1750380646052,5.89471262,104910.0,104900.0,0.42655991]
["bitfinex","BTCUSD",1750380646683,5.89471262,104910.0,104900.0,0.42770991]
["bitfinex","BTCUSD",1750380647641,5.89471262,104910.0,104900.0,0.40864532]
["bitfinex","BTCUSD",1750380647849,5.89471262,104910.0,104900.0,0.40749532]
["bitfinex","BTCUSD",1750380649043,5.88518083,104910.0,104900.0,0.39796289]
["bitfinex","BTCUSD",1750380649706,5.88518083,104910.0,104900.0,0.0326]
["bitfinex","BTCUSD",1750380649919,6.23216177,104910.0,104900.0,0.0172]
["bitfinex","BTCUSD",1750380650141,0.54972325,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750380650377,0.54972325,104900.0,104890.0,0.17086]
["bitfinex","BTCUSD",1750380650378,0.83768064,104900.0,104890.0,0.17086]
["bitfinex","BTCUSD",1750380651671,0.83768064,104900.0,104890.0,0.20617594]
["bitfinex","BTCUSD",1750380651903,5.88520064,104900.0,104890.0,0.0155]
["bitfinex","BTCUSD",1750380652300,5.88520064,104900.0,104880.0,0.21652882]
["bitfinex","BTCUSD",1750380652581,0.48816694,104890.0,104880.0,0.18724]
["bitfinex","BTCUSD",1750380653105,0.48816694,104890.0,104880.0,0.22249412]
["bitfinex","BTCUSD",1750380654176,0.48816694,104890.0,104880.0,0.23202882]
["bitfinex","BTCUSD",1750380654402,0.49770046,104890.0,104880.0,0.24156343]
["bitfinex","BTCUSD",1750380654825,0.49770046,104890.0,104880.0,0.0318]
["bitfinex","BTCUSD",1750380655036,5.54522046,104890.0,104880.0,0.0318]
["bitfinex","BTCUSD",1750380655252,5.54522046,104890.0,104880.0,0.23202864]
["bitfinex","BTCUSD",1750380655705,5.54522046,104890.0,104880.0,0.26178139]
["bitfinex","BTCUSD",1750380655918,5.06658713,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380656341,5.05705325,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380656554,5.06658668,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380657009,5.0761202,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380657220,5.07611965,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380658241,5.08565326,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380658952,0.00953297,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380659410,0.01906604,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380660596,0.02859929,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380661095,0.03813272,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380661317,0.04766624,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380661734,0.03813272,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380662075,0.02859929,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380662707,0.03813272,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380663178,0.04766633,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380665357,0.03813272,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380665823,0.33562445,104890.0,104880.0,0.27016545]
["bitfinex","BTCUSD",1750380666062,0.33562445,104890.0,104880.0,0.27131545]
["bitfinex","BTCUSD",1750380666277,5.56428732,104890.0,104880.0,0.39803298]
["bitfinex","BTCUSD",1750380666482,5.56428732,104890.0,104880.0,0.40756723]
["bitfinex","BTCUSD",1750380666690,5.56428732,104890.0,104880.0,0.41710139]
["bitfinex","BTCUSD",1750380667105,5.57382111,104890.0,104880.0,0.41710139]
["bitfinex","BTCUSD",1750380667994,5.57382111,104890.0,104880.0,0.42662545]
["bitfinex","BTCUSD",1750380669083,5.56428786,104890.0,104880.0,0.41709139]
["bitfinex","BTCUSD",1750380669312,5.54522082,104890.0,104880.0,0.39794307]
["bitfinex","BTCUSD",1750380669548,5.54522082,104890.0,104880.0,0.38726864]
["bitfinex","BTCUSD",1750380670831,5.54522082,104890.0,104880.0,0.39680307]
["bitfinex","BTCUSD",1750380671036,5.54522082,104890.0,104880.0,0.40633741]
["bitfinex","BTCUSD",1750380671453,5.54522082,104890.0,104880.0,0.40747741]
["bitfinex","BTCUSD",1750380671884,5.54522082,104890.0,104880.0,0.41701166]
["bitfinex","BTCUSD",1750380672976,5.54522082,104890.0,104880.0,0.40747741]
["bitfinex","BTCUSD",1750380673437,5.25726343,104890.0,104880.0,0.40747741]
["bitfinex","BTCUSD",1750380673653,5.54522082,104890.0,104880.0,0.40747741]
["bitfinex","BTCUSD",1750380673868,5.54522082,104890.0,104880.0,0.39794307]
["bitfinex","BTCUSD",1750380674082,5.53568712,104890.0,104880.0,0.39680307]
["bitfinex","BTCUSD",1750380674296,5.52615333,104890.0,104880.0,0.38726864]
["bitfinex","BTCUSD",1750380675185,5.52615333,104890.0,104880.0,0.40633732]
["bitfinex","BTCUSD",1750380675412,5.52615333,104890.0,104880.0,0.40747732]
["bitfinex","BTCUSD",1750380675631,5.23819594,104890.0,104880.0,0.40747732]
["bitfinex","BTCUSD",1750380675850,5.52615333,104890.0,104880.0,0.40747732]
["bitfinex","BTCUSD",1750380676258,5.53568694,104890.0,104880.0,0.40747732]
["bitfinex","BTCUSD",1750380676940,5.53568694,104890.0,104880.0,0.39794307]
["bitfinex","BTCUSD",1750380677386,5.53568694,104890.0,104880.0,0.40747741]
["bitfinex","BTCUSD",1750380678870,5.24772955,104890.0,104880.0,0.40747741]
["bitfinex","BTCUSD",1750380679089,5.06658695,104890.0,104880.0,0.42654563]
["bitfinex","BTCUSD",1750380679295,5.0665865,104890.0,104880.0,0.42654563]
["bitfinex","BTCUSD",1750380679723,5.07611948,104890.0,104880.0,0.42654563]
["bitfinex","BTCUSD",1750380679936,5.05705307,104890.0,104880.0,0.42654563]
["bitfinex","BTCUSD",1750380680176,5.06658632,104890.0,104880.0,0.42654563]
["bitfinex","BTCUSD",1750380680601,0.62795739,104900.0,104880.0,0.39794234]
["bitfinex","BTCUSD",1750380680816,5.60677523,104900.0,104890.0,0.25361614]
["bitfinex","BTCUSD",1750380681058,5.90426541,104900.0,104890.0,0.22501594]
["bitfinex","BTCUSD",1750380681267,5.89473316,104900.0,104890.0,0.23454964]
["bitfinex","BTCUSD",1750380681475,5.90367431,104900.0,104890.0,0.23454964]
["bitfinex","BTCUSD",1750380681892,5.91703145,104900.0,104890.0,0.03434]
["bitfinex","BTCUSD",1750380682101,5.91903145,104900.0,104890.0,0.23454973]
["bitfinex","BTCUSD",1750380682316,5.91903145,104900.0,104890.0,0.24408343]
["bitfinex","BTCUSD",1750380682734,5.91903145,104900.0,104890.0,0.25361704]
["bitfinex","BTCUSD",1750380683754,5.91903097,104900.0,104890.0,0.25361704]
["bitfinex","BTCUSD",1750380684213,5.90949827,104900.0,104890.0,0.23454973]
["bitfinex","BTCUSD",1750380684412,5.89996548,104900.0,104890.0,0.23454973]
["bitfinex","BTCUSD",1750380685375,5.89996548,104900.0,104890.0,0.24408343]
["bitfinex","BTCUSD",1750380685588,5.87707582,104900.0,104890.0,0.25361686]
["bitfinex","BTCUSD",1750380686016,5.87707582,104900.0,104890.0,0.2631502]
["bitfinex","BTCUSD",1750380686231,0.36106513,104900.0,104890.0,0.27268336]
["bitfinex","BTCUSD",1750380686448,0.84921307,104900.0,104890.0,0.2631502]
["bitfinex","BTCUSD",1750380687289,0.84921307,104900.0,104890.0,0.25361686]
["bitfinex","BTCUSD",1750380687499,0.83968064,104900.0,104890.0,0.25361686]
["bitfinex","BTCUSD",1750380688818,5.88720064,104900.0,104890.0,0.25361686]
["bitfinex","BTCUSD",1750380689037,5.88720064,104900.0,104890.0,0.2631502]
["bitfinex","BTCUSD",1750380689267,5.88720064,104900.0,104890.0,0.27268282]
["bitfinex","BTCUSD",1750380690192,5.89673352,104900.0,104890.0,0.27268282]
["bitfinex","BTCUSD",1750380690420,5.70607576,104900.0,104890.0,0.27268282]
["bitfinex","BTCUSD",1750380690661,5.69654288,104900.0,104890.0,0.27268282]
["bitfinex","BTCUSD",1750380690887,5.88720064,104900.0,104890.0,0.24408307]
["bitfinex","BTCUSD",1750380691560,5.88720064,104900.0,104890.0,0.24408325]
["bitfinex","BTCUSD",1750380691807,5.88720064,104900.0,104890.0,0.25361659]
["bitfinex","BTCUSD",1750380692900,5.88720064,104900.0,104890.0,0.26314975]
["bitfinex","BTCUSD",1750380693856,5.69654288,104900.0,104890.0,0.26314975]
["bitfinex","BTCUSD",1750380694794,5.38952,104900.0,104890.0,0.26314975]
["bitfinex","BTCUSD",1750380695055,0.002,104900.0,104890.0,0.64638607]
["bitfinex","BTCUSD",1750380696477,0.34,104910.0,104900.0,0.25205532]
["bitfinex","BTCUSD",1750380696711,0.34,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380697849,0.34953125,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380698073,0.34953116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380698296,0.3590625,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380698541,0.34953116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380698787,0.35906241,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380699052,0.36859393,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380699335,0.37059384,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380699799,0.36106241,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380700689,0.37059375,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380702186,0.36106241,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380702423,0.37059375,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380703089,0.38012518,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380704008,0.37059375,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380705264,0.36106241,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380705624,0.35153116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380706251,0.342,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380709185,0.35153116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380709388,0.342,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380710625,0.35153116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380711135,0.342,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380716800,0.35153116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380717000,0.342,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380717464,0.35153116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380717662,0.342,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380719315,0.35153125,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380719494,0.342,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380719693,0.35153116,104910.0,104900.0,0.40859532]
["bitfinex","BTCUSD",1750380719922,0.35153116,104910.0,104900.0,0.40827532]
["bitfinex","BTCUSD",1750380720159,0.342,104910.0,104900.0,0.25319532]
["bitfinex","BTCUSD",1750380720379,0.342,104910.0,104900.0,0.40827532]
["bitfinex","BTCUSD",1750380723108,0.35153116,104910.0,104900.0,0.40827532]
["bitfinex","BTCUSD",1750380723342,0.3610625,104910.0,104900.0,0.40823532]
["bitfinex","BTCUSD",1750380724223,0.35153116,104910.0,104900.0,0.40823532]
["bitfinex","BTCUSD",1750380724485,0.3610625,104910.0,104900.0,0.40823532]
["bitfinex","BTCUSD",1750380724700,0.36106241,104910.0,104900.0,0.40823532]
["bitfinex","BTCUSD",1750380724980,0.67761454,104910.0,104900.0,0.25205532]
["bitfinex","BTCUSD",1750380725241,0.67761445,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380725911,0.67761508,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380726128,0.66808329,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380726783,0.65855159,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380726996,0.65855159,104910.0,104900.0,0.40832532]
["bitfinex","BTCUSD",1750380727420,0.66808338,104910.0,104900.0,0.40832532]
["bitfinex","BTCUSD",1750380727626,0.66808338,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380728928,0.65855159,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380729136,0.66808329,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380729378,0.67761571,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380729597,0.8682553,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380730042,0.86825593,104910.0,104900.0,0.40709532]
["bitfinex","BTCUSD",1750380730258,0.85872432,104910.0,104900.0,0.40709541]
["bitfinex","BTCUSD",1750380730679,0.85872432,104910.0,104900.0,0.41662766]
["bitfinex","BTCUSD",1750380730680,0.64902088,104910.0,104900.0,0.41662766]
["bitfinex","BTCUSD",1750380732235,0.65855276,104910.0,104900.0,0.41662766]
["bitfinex","BTCUSD",1750380734158,0.84919235,104910.0,104900.0,0.41662766]
["bitfinex","BTCUSD",1750380735018,0.8494244,104910.0,104900.0,0.41662766]
["bitfinex","BTCUSD",1750380735232,0.5094244,104910.0,104900.0,0.41662766]
["bitfinex","BTCUSD",1750380735884,0.31878481,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380738348,0.30925293,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380740192,0.30925257,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380743298,0.65878436,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380746594,0.84942395,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380747014,0.65878436,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380747675,0.64925257,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380748412,0.65878436,104910.0,104900.0,0.41785766]
["bitfinex","BTCUSD",1750380749630,0.85895592,104910.0,104900.0,0.2520555]
["bitfinex","BTCUSD",1750380749838,0.85895583,104910.0,104900.0,0.41785775]
["bitfinex","BTCUSD",1750380750475,6.17560214,104910.0,104900.0,0.0328]
["bitfinex","BTCUSD",1750380750694,6.17560214,104910.0,104900.0,0.17144]
["bitfinex","BTCUSD",1750380750695,6.20819409,104910.0,104900.0,0.17144]
["bitfinex","BTCUSD",1750380750903,5.89635383,104910.0,104900.0,0.17144]
["bitfinex","BTCUSD",1750380751110,5.92499983,104910.0,104900.0,0.17144]
["bitfinex","BTCUSD",1750380751349,5.92499983,104910.0,104900.0,0.18664]
["bitfinex","BTCUSD",1750380753751,5.92499983,104910.0,104900.0,0.0316]
["bitfinex","BTCUSD",1750380754614,5.9160587,104910.0,104900.0,0.0316]
["bitfinex","BTCUSD",1750380755023,5.8874127,104910.0,104900.0,0.0316]
["bitfinex","BTCUSD",1750380757415,5.9160597,104910.0,104900.0,0.0316]
["bitfinex","BTCUSD",1750380758298,5.9160597,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750380758504,6.20424914,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750380758713,6.22712605,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750380758943,6.32240498,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750380761098,6.33134258,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750380761521,6.35962052,104910.0,104900.0,0.0164]
["bitfinex","BTCUSD",1750380761947,6.07142704,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380762584,5.94787017,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380762838,5.90652791,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380763044,5.90652791,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380763470,5.91546083,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380764923,5.91546083,104910.0,104900.0,0.22295776]
["bitfinex","BTCUSD",1750380765063,5.91546083,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380766042,5.91546083,104910.0,104900.0,0.23249064]
["bitfinex","BTCUSD",1750380766154,5.90652791,104910.0,104900.0,0.24324334]
["bitfinex","BTCUSD",1750380766363,5.90652791,104910.0,104900.0,0.25277595]
["bitfinex","BTCUSD",1750380767434,5.89699603,104910.0,104900.0,0.23371064]
["bitfinex","BTCUSD",1750380767643,5.89699603,104910.0,104900.0,0.24324343]
["bitfinex","BTCUSD",1750380769250,5.89699603,104910.0,104900.0,0.25277613]
["bitfinex","BTCUSD",1750380771181,5.89699603,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380771402,5.90593036,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380771858,5.92880389,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380775751,5.91546161,104910.0,104900.0,0.22417776]
["bitfinex","BTCUSD",1750380775961,5.91546476,104910.0,104900.0,0.22417776]
["bitfinex","BTCUSD",1750380776180,5.91546476,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380776597,5.9154649,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380777074,5.93834431,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380779329,5.5734649,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380779588,5.57346692,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380780004,5.57346949,104910.0,104900.0,0.03352]
["bitfinex","BTCUSD",1750380780670,5.86165893,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380780883,5.9171427,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380781305,6.2571427,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380782156,5.96895368,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380782590,5.93636173,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380784145,6.22455117,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380784934,5.93636173,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380787971,5.93636174,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380789095,6.22455118,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380789296,5.93636174,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380790610,5.92741982,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380790881,5.93636181,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380791096,6.09136181,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380793210,6.37955125,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380793477,6.60269198,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380793687,6.62057609,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380794073,6.52530624,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1750380796207,5.82408934,104900.0,104890.0,0.00114]
["bitfinex","BTCUSD",1750380796421,5.84698116,104900.0,104890.0,0.00114]
["bitfinex","BTCUSD",1750380796633,5.59726261,104890.0,104880.0,0.22883211]
["bitfinex","BTCUSD",1750380796843,5.59726261,104890.0,104880.0,0.22997211]
["bitfinex","BTCUSD",1750380796844,5.88545205,104890.0,104880.0,0.22997211]
["bitfinex","BTCUSD",1750380797077,5.90451882,104890.0,104880.0,0.22997211]
["bitfinex","BTCUSD",1750380797341,0.35906804,104880.0,104870.0,0.21931824]
["bitfinex","BTCUSD",1750380797573,0.65679191,104880.0,104870.0,0.23952827]
["bitfinex","BTCUSD",1750380798263,0.66632643,104880.0,104870.0,0.23952827]
["bitfinex","BTCUSD",1750380798710,0.66632643,104880.0,104870.0,0.24366963]
["bitfinex","BTCUSD",1750380799151,0.3876716,104880.0,104870.0,0.27456963]
["bitfinex","BTCUSD",1750380799370,0.67586104,104880.0,104870.0,0.27456963]
["bitfinex","BTCUSD",1750380799841,0.66632643,104880.0,104870.0,0.27456963]
["bitfinex","BTCUSD",1750380800065,0.36860247,104880.0,104870.0,0.27656963]
["bitfinex","BTCUSD",1750380800311,0.65679191,104880.0,104870.0,0.27656963]
["bitfinex","BTCUSD",1750380800978,0.66632643,104880.0,104870.0,0.27656963]
["bitfinex","BTCUSD",1750380802312,0.65679191,104880.0,104870.0,0.27656963]
["bitfinex","BTCUSD",1750380802793,0.65679191,104880.0,104870.0,0.43160963]
["bitfinex","BTCUSD",1750380803665,0.66632643,104880.0,104870.0,0.43160963]
["bitfinex","BTCUSD",1750380804091,0.67586104,104880.0,104870.0,0.43160963]
["bitfinex","BTCUSD",1750380804513,0.86655516,104880.0,104870.0,0.42207466]
["bitfinex","BTCUSD",1750380804728,0.86655598,104880.0,104870.0,0.42207466]
["bitfinex","BTCUSD",1750380805193,0.86655598,104880.0,104870.0,0.43160963]
["bitfinex","BTCUSD",1750380805409,0.65679255,104880.0,104870.0,0.43160963]
["bitfinex","BTCUSD",1750380805850,0.85702137,104880.0,104870.0,0.4125396]
["bitfinex","BTCUSD",1750380806071,0.84748721,104880.0,104870.0,0.40300444]
["bitfinex","BTCUSD",1750380806308,1.1166077,104880.0,104870.0,0.03704136]
["bitfinex","BTCUSD",1750380806522,6.154593,104880.0,104870.0,0.03704136]
["bitfinex","BTCUSD",1750380806769,6.154593,104880.0,104870.0,0.03818136]
["bitfinex","BTCUSD",1750380806980,6.154593,104880.0,104870.0,0.03618136]
["bitfinex","BTCUSD",1750380807195,6.154593,104880.0,104870.0,0.03504136]
["bitfinex","BTCUSD",1750380807414,6.154593,104880.0,104870.0,0.03104136]
["bitfinex","BTCUSD",1750380807641,6.154593,104880.0,104870.0,0.01744136]
["bitfinex","BTCUSD",1750380807859,6.154593,104880.0,104870.0,0.03374136]
["bitfinex","BTCUSD",1750380808517,6.154593,104880.0,104870.0,0.03288136]
["bitfinex","BTCUSD",1750380810022,5.86640356,104880.0,104870.0,0.22359367]
["bitfinex","BTCUSD",1750380810240,5.86640356,104880.0,104870.0,0.23312928]
["bitfinex","BTCUSD",1750380810453,5.86740356,104880.0,104870.0,0.23312928]
["bitfinex","BTCUSD",1750380810681,5.86740356,104880.0,104870.0,0.2426648]
["bitfinex","BTCUSD",1750380811350,5.86740356,104880.0,104870.0,0.25220023]
["bitfinex","BTCUSD",1750380812228,5.86740356,104880.0,104870.0,0.26173557]
["bitfinex","BTCUSD",1750380812682,5.86740356,104880.0,104870.0,0.25220023]
["bitfinex","BTCUSD",1750380813319,5.86740356,104880.0,104870.0,0.26173557]
["bitfinex","BTCUSD",1750380813969,5.86740356,104880.0,104870.0,0.25220023]
["bitfinex","BTCUSD",1750380814365,5.86740356,104880.0,104870.0,0.2426648]
["bitfinex","BTCUSD",1750380815020,5.57921412,104880.0,104870.0,0.2426648]
["bitfinex","BTCUSD",1750380815228,5.86740356,104880.0,104870.0,0.2426648]
["bitfinex","BTCUSD",1750380816082,5.86740356,104880.0,104870.0,0.23312928]
["bitfinex","BTCUSD",1750380817225,5.86740356,104880.0,104870.0,0.03288136]
["bitfinex","BTCUSD",1750380817464,5.86740356,104880.0,104870.0,0.22359367]
["bitfinex","BTCUSD",1750380818309,5.86740356,104880.0,104870.0,0.23312919]
["bitfinex","BTCUSD",1750380819152,5.87693826,104880.0,104870.0,0.23312919]
["bitfinex","BTCUSD",1750380819365,5.87693826,104880.0,104870.0,0.24266453]
["bitfinex","BTCUSD",1750380820634,5.87693826,104880.0,104870.0,0.25219978]
["bitfinex","BTCUSD",1750380820848,5.59828325,104880.0,104870.0,0.25219978]
["bitfinex","BTCUSD",1750380821061,5.88647269,104880.0,104870.0,0.27127]
["bitfinex","BTCUSD",1750380821491,5.88647269,104880.0,104870.0,0.26173494]
["bitfinex","BTCUSD",1750380823812,5.88647269,104880.0,104870.0,0.24266462]
["bitfinex","BTCUSD",1750380824187,5.88647269,104880.0,104870.0,0.23312919]
["bitfinex","BTCUSD",1750380824405,5.88647269,104880.0,104870.0,0.24266462]
["bitfinex","BTCUSD",1750380825543,5.88647269,104880.0,104870.0,0.25219987]
["bitfinex","BTCUSD",1750380825985,5.60781732,104880.0,104870.0,0.2712699]
["bitfinex","BTCUSD",1750380826202,5.89600676,104880.0,104870.0,0.2712699]
["bitfinex","BTCUSD",1750380826640,5.70531264,104880.0,104870.0,0.2712699]
["bitfinex","BTCUSD",1750380827288,5.89600676,104880.0,104870.0,0.2712699]
["bitfinex","BTCUSD",1750380827720,0.341,104880.0,104870.0,0.55945934]
["bitfinex","BTCUSD",1750380828174,0.541,104880.0,104870.0,0.55945934]
["bitfinex","BTCUSD",1750380828394,0.341,104880.0,104870.0,0.55945934]
["bitfinex","BTCUSD",1750380829716,0.541,104880.0,104870.0,0.65473827]
["bitfinex","BTCUSD",1750380834867,0.341,104880.0,104870.0,0.65473827]
["bitfinex","BTCUSD",1750380838991,0.341,104880.0,104870.0,0.36654883]
["bitfinex","BTCUSD",1750380839205,0.35053406,104880.0,104870.0,0.65473827]
["bitfinex","BTCUSD",1750380839867,0.35053406,104880.0,104870.0,0.80973827]
["bitfinex","BTCUSD",1750380840086,0.35053406,104880.0,104870.0,0.52154883]
["bitfinex","BTCUSD",1750380840307,0.35053406,104880.0,104870.0,0.80973827]
["bitfinex","BTCUSD",1750380840843,0.36960265,104880.0,104870.0,0.36654883]
["bitfinex","BTCUSD",1750380841052,0.64825766,104880.0,104870.0,0.52154883]
["bitfinex","BTCUSD",1750380841239,0.66732661,104880.0,104870.0,0.52154883]
["bitfinex","BTCUSD",1750380841468,0.37913717,104880.0,104870.0,0.52154883]
["bitfinex","BTCUSD",1750380841680,0.36960265,104880.0,104870.0,0.52154883]
["bitfinex","BTCUSD",1750380842105,0.36960256,104880.0,104870.0,0.52154883]
["bitfinex","BTCUSD",1750380842524,0.36006822,104880.0,104870.0,0.52154883]
["bitfinex","BTCUSD",1750380843319,0.36960256,104880.0,104870.0,0.52150883]
["bitfinex","BTCUSD",1750380843748,0.36006822,104880.0,104870.0,0.52150883]
["bitfinex","BTCUSD",1750380844161,0.36006822,104880.0,104870.0,0.80969827]
["bitfinex","BTCUSD",1750380845128,0.36006822,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380845129,0.36960247,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380845377,0.3791369,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380846610,0.37913681,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380848264,0.36960247,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380849011,0.341,104880.0,104870.0,0.71441934]
["bitfinex","BTCUSD",1750380849227,0.35053397,104880.0,104870.0,0.71441934]
["bitfinex","BTCUSD",1750380856315,0.341,104880.0,104870.0,0.71441934]
["bitfinex","BTCUSD",1750380857471,0.35053397,104880.0,104870.0,0.71441934]
["bitfinex","BTCUSD",1750380859093,0.35053388,104880.0,104870.0,0.71441934]
["bitfinex","BTCUSD",1750380860146,0.3696021,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380860379,0.37913644,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380860798,0.66732588,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380862547,0.67686031,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380863574,0.86755507,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380863793,0.86755571,104880.0,104870.0,0.4262299]
["bitfinex","BTCUSD",1750380864007,0.86755571,104880.0,104870.0,0.41669493]
["bitfinex","BTCUSD",1750380864238,0.86755616,104880.0,104870.0,0.41669493]
["bitfinex","BTCUSD",1750380865514,0.86755616,104880.0,104870.0,0.4250899]
["bitfinex","BTCUSD",1750380866186,0.85802182,104880.0,104870.0,0.40601987]
["bitfinex","BTCUSD",1750380866423,0.85802182,104880.0,104870.0,0.42509009]
["bitfinex","BTCUSD",1750380867342,0.85802182,104880.0,104870.0,0.42632954]
["bitfinex","BTCUSD",1750380870124,0.657793,104880.0,104870.0,0.42632954]
["bitfinex","BTCUSD",1750380871267,0.84848712,104880.0,104870.0,0.42632954]
["bitfinex","BTCUSD",1750380871496,0.85802182,104880.0,104870.0,0.42632954]
["bitfinex","BTCUSD",1750380873621,0.84848739,104880.0,104870.0,0.39772444]
["bitfinex","BTCUSD",1750380874949,0.82941826,104880.0,104870.0,0.37060928]
["bitfinex","BTCUSD",1750380875423,0.54122882,104880.0,104870.0,0.38968023]
["bitfinex","BTCUSD",1750380875637,0.82941826,104880.0,104870.0,0.38968023]
["bitfinex","BTCUSD",1750380876299,0.82941826,104880.0,104870.0,0.40602023]
["bitfinex","BTCUSD",1750380877193,0.82941826,104880.0,104870.0,0.01544136]
["bitfinex","BTCUSD",1750380877410,0.81988356,104880.0,104870.0,0.17036136]
["bitfinex","BTCUSD",1750380877637,0.81988356,104880.0,104870.0,0.20615367]
["bitfinex","BTCUSD",1750380877858,0.81988356,104880.0,104870.0,0.37060928]
["bitfinex","BTCUSD",1750380879013,0.81988356,104880.0,104870.0,0.38014471]
["bitfinex","BTCUSD",1750380879235,0.81988356,104880.0,104870.0,0.40642005]
["bitfinex","BTCUSD",1750380880976,0.81988356,104880.0,104870.0,0.4159553]
["bitfinex","BTCUSD",1750380881419,0.60162577,104880.0,104870.0,0.4159553]
["bitfinex","BTCUSD",1750380881633,0.47988356,104880.0,104870.0,0.4159553]
["bitfinex","BTCUSD",1750380882587,0.50848721,104880.0,104870.0,0.42549046]
["bitfinex","BTCUSD",1750380882829,0.50848721,104880.0,104870.0,0.42548991]
["bitfinex","BTCUSD",1750380883952,0.50848721,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380884174,0.02960284,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380884430,0.31779228,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380884682,0.3273268,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380884928,0.37913736,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380885182,0.37913672,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380885724,0.36006804,104880.0,104870.0,0.71367889]
["bitfinex","BTCUSD",1750380886212,0.36006794,104880.0,104870.0,0.71367889]
["bitfinex","BTCUSD",1750380886701,0.36960228,104880.0,104870.0,0.71367889]
["bitfinex","BTCUSD",1750380887905,0.36960228,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380888124,0.3791368,104880.0,104870.0,0.71367889]
["bitfinex","BTCUSD",1750380888374,0.3791368,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380889247,0.36960228,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380889462,0.38867123,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380890363,0.67686067,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380890778,0.6768614,104880.0,104870.0,0.42548945]
["bitfinex","BTCUSD",1750380890994,0.85802146,104880.0,104870.0,0.39688444]
["bitfinex","BTCUSD",1750380891205,0.85802146,104880.0,104870.0,0.4064195]
["bitfinex","BTCUSD",1750380892141,6.38111091,104880.0,104870.0,0.00014136]
["bitfinex","BTCUSD",1750380892380,5.58776774,104870.0,104860.0,0.01646001]
["bitfinex","BTCUSD",1750380892599,0.54026701,104860.0,104850.0,0.17152]
["bitfinex","BTCUSD",1750380892821,0.8379927,104860.0,104850.0,0.01774]
["bitfinex","BTCUSD",1750380893060,6.17370214,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750380893284,6.17370214,104860.0,104830.0,0.00124]
["bitfinex","BTCUSD",1750380893285,0.54984292,104840.0,104830.0,0.00124]
["bitfinex","BTCUSD",1750380893557,0.83803236,104840.0,104830.0,0.15663186]
["bitfinex","BTCUSD",1750380894487,0.83803236,104840.0,104830.0,0.00171186]
["bitfinex","BTCUSD",1750380894718,0.83803236,104840.0,104830.0,0.15663186]
["bitfinex","BTCUSD",1750380894958,0.83840501,104840.0,104830.0,0.15659186]
["bitfinex","BTCUSD",1750380895419,0.86655188,104840.0,104830.0,0.01711186]
["bitfinex","BTCUSD",1750380895649,0.86655188,104840.0,104830.0,0.02111186]
["bitfinex","BTCUSD",1750380895875,0.86655188,104840.0,104830.0,0.01997186]
["bitfinex","BTCUSD",1750380896772,0.86655188,104840.0,104830.0,0.02197186]
["bitfinex","BTCUSD",1750380897709,5.91407188,104840.0,104830.0,0.02197186]
["bitfinex","BTCUSD",1750380897929,5.91407188,104840.0,104830.0,0.01797186]
["bitfinex","BTCUSD",1750380898147,5.91407188,104840.0,104830.0,0.01997186]
["bitfinex","BTCUSD",1750380899506,5.91407188,104840.0,104830.0,0.01797186]
["bitfinex","BTCUSD",1750380899727,6.06899188,104840.0,104830.0,0.00257186]
["bitfinex","BTCUSD",1750380899955,6.08399188,104840.0,104830.0,0.00357186]
["bitfinex","BTCUSD",1750380900184,5.79542979,104840.0,104830.0,0.00357186]
["bitfinex","BTCUSD",1750380900417,6.08399188,104840.0,104830.0,0.00357186]
["bitfinex","BTCUSD",1750380901344,6.08399188,104840.0,104830.0,0.01927186]
["bitfinex","BTCUSD",1750380901573,6.08399188,104840.0,104830.0,0.01727186]
["bitfinex","BTCUSD",1750380902680,6.08399188,104840.0,104830.0,0.01627186]
["bitfinex","BTCUSD",1750380902910,6.08499188,104840.0,104830.0,0.01627186]
["bitfinex","BTCUSD",1750380904522,6.06999188,104840.0,104830.0,0.01627186]
["bitfinex","BTCUSD",1750380906367,6.06999188,104840.0,104830.0,0.20705694]
["bitfinex","BTCUSD",1750380906588,5.62650979,104840.0,104830.0,0.22727535]
["bitfinex","BTCUSD",1750380906816,0.39776016,104840.0,104830.0,0.26135285]
["bitfinex","BTCUSD",1750380907934,0.40729832,104840.0,104830.0,0.26135285]
["bitfinex","BTCUSD",1750380908138,0.40729823,104840.0,104830.0,0.26135285]
["bitfinex","BTCUSD",1750380908604,0.41683639,104840.0,104830.0,0.26135285]
["bitfinex","BTCUSD",1750380908802,0.40729823,104840.0,104830.0,0.26135285]
["bitfinex","BTCUSD",1750380909076,0.41683639,104840.0,104830.0,0.26135285]
["bitfinex","BTCUSD",1750380909284,0.02914687,104840.0,104830.0,0.80011387]
["bitfinex","BTCUSD",1750380909492,0.001,104840.0,104830.0,0.80011387]
["bitfinex","BTCUSD",1750380910301,0.3590734,104850.0,104840.0,0.25118081]
["bitfinex","BTCUSD",1750380910529,0.3590734,104850.0,104840.0,0.25236081]
["bitfinex","BTCUSD",1750380910737,5.40659241,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380910954,5.41612884,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380911620,5.89542142,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380912052,5.92412027,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380912514,5.93365679,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380912756,5.93565679,104860.0,104850.0,0.24280309]
["bitfinex","BTCUSD",1750380912992,5.93565679,104860.0,104850.0,0.25234006]
["bitfinex","BTCUSD",1750380913199,5.93765679,104860.0,104850.0,0.27141373]
["bitfinex","BTCUSD",1750380915136,5.6490947,104860.0,104850.0,0.27141373]
["bitfinex","BTCUSD",1750380915352,5.93765679,104860.0,104850.0,0.27141373]
["bitfinex","BTCUSD",1750380916118,5.42021885,104860.0,104850.0,0.36669266]
["bitfinex","BTCUSD",1750380916366,0.37269885,104860.0,104850.0,0.52161266]
["bitfinex","BTCUSD",1750380916589,0.40130714,104860.0,104850.0,0.41679685]
["bitfinex","BTCUSD",1750380916811,0.68986932,104860.0,104850.0,0.40725988]
["bitfinex","BTCUSD",1750380917437,0.68033298,104860.0,104850.0,0.40725988]
["bitfinex","BTCUSD",1750380917661,0.68033289,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380917902,0.38223473,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380918349,0.3917708,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380919222,0.40130705,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380919435,0.3917708,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380919852,0.40130714,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380920105,0.41084357,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380921194,0.60157406,104860.0,104850.0,0.25233988]
["bitfinex","BTCUSD",1750380921410,0.60157406,104860.0,104850.0,0.24162309]
["bitfinex","BTCUSD",1750380921629,0.88060027,104860.0,104850.0,0.24280309]
["bitfinex","BTCUSD",1750380922068,0.88060027,104860.0,104850.0,0.25233997]
["bitfinex","BTCUSD",1750380922296,0.88060027,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380922971,0.40130769,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380923190,0.39177126,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380924323,0.40130696,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380924549,0.4108433,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380925453,0.42037973,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380925679,0.4108433,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380928227,0.61111022,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380928877,0.40130696,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380929296,0.40130687,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380930151,0.39177061,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380930586,0.40130677,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380931009,0.68974769,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380931891,0.68021153,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380933210,0.6897476,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380933424,0.69928385,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380933638,0.6897476,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380934939,0.69928385,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380935381,0.39177061,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380935611,0.67067556,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380936714,0.68021153,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380936922,0.6897476,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380937850,0.68021153,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380938076,0.68974769,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380939998,0.68021153,104860.0,104850.0,0.26187676]
["bitfinex","BTCUSD",1750380940246,0.37269885,104860.0,104850.0,0.64559661]
["bitfinex","BTCUSD",1750380940998,0.37069885,104860.0,104850.0,0.35715569]
["bitfinex","BTCUSD",1750380941440,0.37169885,104860.0,104850.0,0.35715569]
["bitfinex","BTCUSD",1750380941896,0.37069885,104860.0,104850.0,0.35715569]
["bitfinex","BTCUSD",1750380942126,0.36869885,104860.0,104850.0,0.35715569]
["bitfinex","BTCUSD",1750380942342,0.36869885,104860.0,104850.0,0.35815569]
["bitfinex","BTCUSD",1750380943294,0.36869885,104860.0,104850.0,0.36015569]
["bitfinex","BTCUSD",1750380944709,0.67614484,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380944973,0.38777061,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380946118,0.37823464,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380947067,0.37823455,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380947286,0.36869885,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380947502,0.56869885,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380947718,0.36869885,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380949900,0.02869885,104860.0,104850.0,0.51503569]
["bitfinex","BTCUSD",1750380950325,0.34,104870.0,104860.0,0.25140896]
["bitfinex","BTCUSD",1750380952314,0.341,104870.0,104860.0,0.25140896]
["bitfinex","BTCUSD",1750380952530,0.35053488,104870.0,104860.0,0.25140896]
["bitfinex","BTCUSD",1750380953576,0.001,104870.0,104860.0,0.63506212]
["bitfinex","BTCUSD",1750380954020,0.001,104870.0,104860.0,0.64960297]
["bitfinex","BTCUSD",1750380954732,0.02431598,104890.0,104880.0,0.25169713]
["bitfinex","BTCUSD",1750380954954,0.02431598,104890.0,104880.0,0.50298606]
["bitfinex","BTCUSD",1750380955170,0.01906441,104900.0,104890.0,0.23557623]
["bitfinex","BTCUSD",1750380955392,0.36859693,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380955635,0.36859684,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380955854,0.37812945,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380956068,0.4025753,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380956282,0.412108,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380956499,0.4025753,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380956719,0.412108,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380956939,0.4025753,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380957155,0.412108,104900.0,104890.0,0.23674623]
["bitfinex","BTCUSD",1750380957369,0.88160783,104900.0,104890.0,0.22721307]
["bitfinex","BTCUSD",1750380957590,0.88160783,104900.0,104890.0,0.22604307]
["bitfinex","BTCUSD",1750380957818,0.88727558,104900.0,104890.0,0.22604307]
["bitfinex","BTCUSD",1750380958039,0.88727558,104900.0,104890.0,0.22804307]
["bitfinex","BTCUSD",1750380958532,0.88727558,104900.0,104890.0,0.22904307]
["bitfinex","BTCUSD",1750380959432,0.87207558,104900.0,104890.0,0.22904307]
["bitfinex","BTCUSD",1750380959646,0.87884315,104900.0,104890.0,0.22904307]
["bitfinex","BTCUSD",1750380960281,0.59046892,104900.0,104890.0,0.22904307]
["bitfinex","BTCUSD",1750380960499,0.86254315,104900.0,104890.0,0.22904307]
["bitfinex","BTCUSD",1750380960711,0.86254315,104900.0,104890.0,0.23757641]
["bitfinex","BTCUSD",1750380960930,0.86254315,104900.0,104890.0,0.23874641]
["bitfinex","BTCUSD",1750380961143,0.86254315,104900.0,104890.0,0.23674641]
["bitfinex","BTCUSD",1750380961354,0.57416892,104900.0,104890.0,0.23674641]
["bitfinex","BTCUSD",1750380961566,0.86254315,104900.0,104890.0,0.23674641]
["bitfinex","BTCUSD",1750380961775,0.86254315,104900.0,104890.0,0.24627966]
["bitfinex","BTCUSD",1750380963329,0.57416892,104900.0,104890.0,0.24627966]
["bitfinex","BTCUSD",1750380963552,0.86254315,104900.0,104890.0,0.24627966]
["bitfinex","BTCUSD",1750380963995,0.67188539,104900.0,104890.0,0.25581282]
["bitfinex","BTCUSD",1750380964654,0.68141755,104900.0,104890.0,0.25581282]
["bitfinex","BTCUSD",1750380964914,0.67188485,104900.0,104890.0,0.25581282]
["bitfinex","BTCUSD",1750380965132,0.3739781,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380965352,0.38351044,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380965574,0.3739781,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380965820,0.36444594,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380966041,0.37397801,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380966486,0.36444594,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380966712,0.02444594,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380966957,0.56444594,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380967623,0.36444594,104900.0,104890.0,0.27161282]
["bitfinex","BTCUSD",1750380968064,0.36444594,104900.0,104890.0,0.65526598]
["bitfinex","BTCUSD",1750380968987,0.36444594,104900.0,104890.0,0.69506598]
["bitfinex","BTCUSD",1750380968988,0.02444594,104900.0,104890.0,0.69506598]
["bitfinex","BTCUSD",1750380973639,0.02444594,104900.0,104890.0,0.40669175]
["bitfinex","BTCUSD",1750380973920,0.02444594,104900.0,104890.0,0.84986598]
["bitfinex","BTCUSD",1750380974198,0.02444594,104900.0,104890.0,0.32875857]
["bitfinex","BTCUSD",1750380974448,1.02241196,104900.0,104890.0,0.20697594]
["bitfinex","BTCUSD",1750380974629,1.02241196,104900.0,104890.0,0.36454316]
["bitfinex","BTCUSD",1750380974630,5.93599585,104900.0,104890.0,0.36454316]
["bitfinex","BTCUSD",1750380974891,5.93599585,104900.0,104890.0,0.37407686]
["bitfinex","BTCUSD",1750380975344,5.92646342,104900.0,104890.0,0.37407704]
["bitfinex","BTCUSD",1750380975574,5.92646342,104900.0,104890.0,0.35500973]
["bitfinex","BTCUSD",1750380975575,5.91693072,104900.0,104890.0,0.35500973]
["bitfinex","BTCUSD",1750380976023,5.91693072,104900.0,104890.0,0.16433379]
["bitfinex","BTCUSD",1750380976247,5.91693072,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750380976497,5.91693072,104900.0,104880.0,0.23579705]
["bitfinex","BTCUSD",1750380976498,0.54974316,104890.0,104880.0,0.23579705]
["bitfinex","BTCUSD",1750380976722,0.55927677,104890.0,104880.0,0.40017111]
["bitfinex","BTCUSD",1750380977373,0.36860038,104890.0,104880.0,0.40021111]
["bitfinex","BTCUSD",1750380977875,0.35906677,104890.0,104880.0,0.40139111]
["bitfinex","BTCUSD",1750380978791,0.35906622,104890.0,104880.0,0.40139111]
["bitfinex","BTCUSD",1750380979467,0.36859974,104890.0,104880.0,0.40139111]
["bitfinex","BTCUSD",1750380979697,0.36859965,104890.0,104880.0,0.40139111]
["bitfinex","BTCUSD",1750380979918,0.36859965,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380980146,0.37813326,104890.0,104880.0,0.40017111]
["bitfinex","BTCUSD",1750380980601,0.39393326,104890.0,104880.0,0.40017111]
["bitfinex","BTCUSD",1750380980841,0.36859965,104890.0,104880.0,0.40017111]
["bitfinex","BTCUSD",1750380981060,0.36859965,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380981275,0.35906622,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380983825,0.36859956,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380984089,0.37813308,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380984305,0.38766651,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380984520,0.38766651,104890.0,104880.0,0.40017111]
["bitfinex","BTCUSD",1750380985163,0.38766715,104890.0,104880.0,0.40017111]
["bitfinex","BTCUSD",1750380985881,0.36860002,104890.0,104880.0,0.40017111]
["bitfinex","BTCUSD",1750380986108,0.36860002,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380987943,0.35906659,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380989021,0.35906622,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380990349,0.34,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380990641,0.34953307,104890.0,104880.0,0.41795111]
["bitfinex","BTCUSD",1750380991512,0.35906632,104890.0,104880.0,0.41795111]
["bitfinex","BTCUSD",1750380991726,0.35906632,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380992376,0.34953307,104890.0,104880.0,0.40135111]
["bitfinex","BTCUSD",1750380992805,0.34953307,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380993031,0.34,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380993253,0.34953297,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380993471,0.35906604,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380993925,0.34953297,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380994150,0.34,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380994358,0.34953307,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380994571,0.35906632,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380994785,0.00953307,104890.0,104880.0,0.41705111]
["bitfinex","BTCUSD",1750380995824,5.59539603,104900.0,104890.0,0.2354765]
["bitfinex","BTCUSD",1750380996149,5.59539603,104900.0,104890.0,0.24500966]
["bitfinex","BTCUSD",1750380997303,5.59539603,104900.0,104890.0,0.2354765]
["bitfinex","BTCUSD",1750380997428,5.40473818,104900.0,104890.0,0.24500966]
["bitfinex","BTCUSD",1750380997632,5.38893746,104900.0,104890.0,0.24500966]
["bitfinex","BTCUSD",1750380999169,5.92912801,104900.0,104890.0,0.24500966]
["bitfinex","BTCUSD",1750380999591,5.93866089,104900.0,104890.0,0.24500966]
["bitfinex","BTCUSD",1750380999779,5.93866089,104900.0,104890.0,0.2354765]
["bitfinex","BTCUSD",1750381000080,5.92912873,104900.0,104890.0,0.2354765]
["bitfinex","BTCUSD",1750381000968,5.9195963,104900.0,104890.0,0.22594325]
["bitfinex","BTCUSD",1750381001185,5.9195963,104900.0,104890.0,0.23547668]
["bitfinex","BTCUSD",1750381001407,5.9349963,104900.0,104890.0,0.23547668]
["bitfinex","BTCUSD",1750381001623,5.9254636,104900.0,104890.0,0.23547668]
["bitfinex","BTCUSD",1750381003370,5.9254636,104900.0,104890.0,0.22594325]
["bitfinex","BTCUSD",1750381004623,5.94835645,104900.0,104890.0,0.22594325]
["bitfinex","BTCUSD",1750381005270,5.93882366,104900.0,104890.0,0.22594325]
["bitfinex","BTCUSD",1750381006232,6.11983956,104900.0,104880.0,0.0165]
["bitfinex","BTCUSD",1750381006457,6.11983956,104900.0,104870.0,0.23701126]
["bitfinex","BTCUSD",1750381006458,0.35906804,104880.0,104870.0,0.23701126]
["bitfinex","BTCUSD",1750381006693,0.35906804,104880.0,104870.0,0.40705126]
["bitfinex","BTCUSD",1750381006694,0.34,104880.0,104870.0,0.40705126]
["bitfinex","BTCUSD",1750381006904,0.36860292,104880.0,104870.0,0.40705126]
["bitfinex","BTCUSD",1750381007808,0.37813753,104880.0,104870.0,0.40705126]
["bitfinex","BTCUSD",1750381008954,0.37813753,104880.0,104870.0,0.39751656]
["bitfinex","BTCUSD",1750381009170,0.56883165,104880.0,104870.0,0.38798131]
["bitfinex","BTCUSD",1750381009393,0.54976325,104880.0,104870.0,0.0165]
["bitfinex","BTCUSD",1750381009609,5.91824872,104880.0,104870.0,0.0165]
["bitfinex","BTCUSD",1750381009826,5.90125748,104880.0,104870.0,0.0165]
["bitfinex","BTCUSD",1750381010044,0.54024774,104870.0,104860.0,0.0162]
["bitfinex","BTCUSD",1750381010267,0.54024774,104870.0,104860.0,0.17108]
["bitfinex","BTCUSD",1750381010268,5.87614197,104870.0,104860.0,0.17108]
["bitfinex","BTCUSD",1750381010480,5.92070798,104870.0,104860.0,0.0162]
["bitfinex","BTCUSD",1750381010905,5.91117255,104870.0,104850.0,0.21103327]
["bitfinex","BTCUSD",1750381011124,5.53616115,104860.0,104850.0,0.37267602]
["bitfinex","BTCUSD",1750381011365,5.25732317,104860.0,104850.0,0.38221318]
["bitfinex","BTCUSD",1750381011581,5.25732317,104860.0,104850.0,0.39831318]
["bitfinex","BTCUSD",1750381012459,5.25737024,104860.0,104850.0,0.40785015]
["bitfinex","BTCUSD",1750381013384,5.59737024,104860.0,104850.0,0.25297015]
["bitfinex","BTCUSD",1750381013611,5.88574447,104860.0,104850.0,0.17122]
["bitfinex","BTCUSD",1750381014050,5.88574447,104860.0,104850.0,0.17243]
["bitfinex","BTCUSD",1750381014878,5.88574447,104860.0,104850.0,0.01751]
["bitfinex","BTCUSD",1750381015297,5.88574447,104860.0,104850.0,0.20825868]
["bitfinex","BTCUSD",1750381015748,5.59737024,104860.0,104850.0,0.21779602]
["bitfinex","BTCUSD",1750381015996,5.88574447,104860.0,104850.0,0.20825868]
["bitfinex","BTCUSD",1750381016208,5.87620822,104860.0,104850.0,0.01751]
["bitfinex","BTCUSD",1750381016675,5.87620822,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381016881,5.87620822,104860.0,104850.0,0.01751]
["bitfinex","BTCUSD",1750381017517,5.87620822,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381018576,5.87620822,104860.0,104850.0,0.22733345]
["bitfinex","BTCUSD",1750381019253,5.86667179,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381020605,5.57829756,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381020825,5.86667179,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381021502,5.86667179,104860.0,104850.0,0.02704743]
["bitfinex","BTCUSD",1750381022798,5.86667179,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381024193,5.86667179,104860.0,104850.0,0.02704743]
["bitfinex","BTCUSD",1750381024398,5.86667179,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381024619,5.86667179,104860.0,104850.0,0.24263345]
["bitfinex","BTCUSD",1750381024835,5.57829756,104860.0,104850.0,0.24263345]
["bitfinex","BTCUSD",1750381025277,5.57829756,104860.0,104850.0,0.23309611]
["bitfinex","BTCUSD",1750381025491,5.57829756,104860.0,104850.0,0.01751]
["bitfinex","BTCUSD",1750381025705,5.57829756,104860.0,104850.0,0.0163]
["bitfinex","BTCUSD",1750381025939,5.86667179,104860.0,104850.0,0.21779611]
["bitfinex","BTCUSD",1750381026623,5.86667179,104860.0,104850.0,0.22733345]
["bitfinex","BTCUSD",1750381026877,5.86667179,104860.0,104850.0,0.2368707]
["bitfinex","BTCUSD",1750381027081,5.86667179,104860.0,104850.0,0.2527707]
["bitfinex","BTCUSD",1750381027993,5.41617554,104860.0,104850.0,0.27184456]
["bitfinex","BTCUSD",1750381028426,5.60690603,104860.0,104850.0,0.26230777]
["bitfinex","BTCUSD",1750381028695,5.61644255,104860.0,104850.0,0.26230777]
["bitfinex","BTCUSD",1750381028899,5.60690667,104860.0,104850.0,0.26230777]
["bitfinex","BTCUSD",1750381031284,5.60690667,104860.0,104850.0,0.27184419]
["bitfinex","BTCUSD",1750381033309,5.60690667,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381035658,5.39710295,104860.0,104850.0,0.56021787]
["bitfinex","BTCUSD",1750381035869,5.39710295,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381036090,5.40663902,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381036773,5.41617527,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381036991,5.42571161,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381037211,5.41617527,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381037442,5.42571161,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381038577,5.41617527,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381038794,0.34958295,104860.0,104850.0,0.27184364]
["bitfinex","BTCUSD",1750381039236,0.34958295,104860.0,104850.0,0.36712257]
["bitfinex","BTCUSD",1750381039237,0.34004707,104860.0,104850.0,0.36712257]
["bitfinex","BTCUSD",1750381039480,0.34958295,104860.0,104850.0,0.36712257]
["bitfinex","BTCUSD",1750381040359,0.35911902,104860.0,104850.0,0.36712257]
["bitfinex","BTCUSD",1750381040575,0.34958295,104860.0,104850.0,0.36712257]
["bitfinex","BTCUSD",1750381041495,0.36865536,104860.0,104850.0,0.52216257]
["bitfinex","BTCUSD",1750381041890,0.35911902,104860.0,104850.0,0.52216257]
["bitfinex","BTCUSD",1750381042465,0.36865527,104860.0,104850.0,0.52216257]
["bitfinex","BTCUSD",1750381043133,0.35911902,104860.0,104850.0,0.52216257]
["bitfinex","BTCUSD",1750381043562,0.35911892,104860.0,104850.0,0.52216257]
["bitfinex","BTCUSD",1750381043822,0.37819133,104860.0,104850.0,0.42688364]
["bitfinex","BTCUSD",1750381044493,0.57845889,104860.0,104850.0,0.40772997]
["bitfinex","BTCUSD",1750381044709,0.57845889,104860.0,104850.0,0.41726685]
["bitfinex","BTCUSD",1750381045148,0.56892292,104860.0,104850.0,0.40772997]
["bitfinex","BTCUSD",1750381045361,0.55938685,104860.0,104850.0,0.382293]
["bitfinex","BTCUSD",1750381045581,0.54985051,104860.0,104850.0,0.382293]
["bitfinex","BTCUSD",1750381046017,0.54985051,104860.0,104850.0,0.39182997]
["bitfinex","BTCUSD",1750381046233,0.35911966,104860.0,104850.0,0.41786676]
["bitfinex","BTCUSD",1750381046663,0.34958295,104860.0,104850.0,0.41786676]
["bitfinex","BTCUSD",1750381046882,0.37819151,104860.0,104850.0,0.41786676]
["bitfinex","BTCUSD",1750381047843,0.57845907,104860.0,104850.0,0.41786676]
["bitfinex","BTCUSD",1750381049848,0.4227516,104860.0,104850.0,0.41786676]
["bitfinex","BTCUSD",1750381050331,0.4227516,104860.0,104850.0,0.40832997]
["bitfinex","BTCUSD",1750381050563,0.39414304,104860.0,104850.0,0.37275593]
["bitfinex","BTCUSD",1750381050783,0.39414304,104860.0,104850.0,0.40792997]
["bitfinex","BTCUSD",1750381051015,0.39414304,104860.0,104850.0,0.41746685]
["bitfinex","BTCUSD",1750381051509,0.39414304,104860.0,104850.0,0.37275593]
["bitfinex","BTCUSD",1750381051733,0.39414304,104860.0,104850.0,0.38229309]
["bitfinex","BTCUSD",1750381052343,0.39414304,104860.0,104850.0,0.39183006]
["bitfinex","BTCUSD",1750381052788,0.20341255,104860.0,104850.0,0.41636685]
["bitfinex","BTCUSD",1750381053011,0.39414304,104860.0,104850.0,0.41636685]
["bitfinex","BTCUSD",1750381055654,0.19387576,104860.0,104850.0,0.41636685]
["bitfinex","BTCUSD",1750381055866,0.21294798,104860.0,104850.0,0.41636685]
["bitfinex","BTCUSD",1750381056517,0.40367847,104860.0,104850.0,0.41636685]
["bitfinex","BTCUSD",1750381056725,0.42275142,104860.0,104850.0,0.41636685]
["bitfinex","BTCUSD",1750381057161,0.41321554,104860.0,104850.0,0.40683006]
["bitfinex","BTCUSD",1750381057706,0.70163825,104860.0,104850.0,0.38108309]
["bitfinex","BTCUSD",1750381057940,0.69210209,104860.0,104850.0,0.38108309]
["bitfinex","BTCUSD",1750381058368,0.69210209,104860.0,104850.0,0.38222309]
["bitfinex","BTCUSD",1750381059487,0.69210209,104860.0,104850.0,0.40736006]
["bitfinex","BTCUSD",1750381059703,0.69210209,104860.0,104850.0,0.39176006]
["bitfinex","BTCUSD",1750381060551,0.20341237,104860.0,104850.0,0.40129685]
["bitfinex","BTCUSD",1750381060776,0.20341201,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381060990,0.21294844,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381061749,0.40367893,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381062547,0.41321545,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381064185,0.21294844,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381064401,0.40367893,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381064812,0.21933933,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381065270,0.02860884,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381065493,0.03814445,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381065716,0.23841137,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381066531,0.2384121,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381066754,0.02860866,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381066967,0.35907232,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381067174,0.36860866,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381067385,0.55933915,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381067598,0.56887558,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381068230,0.37814509,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381069540,0.6665678,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381070245,0.65703137,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381070678,0.85729829,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381070891,0.6665678,104860.0,104850.0,0.41779685]
["bitfinex","BTCUSD",1750381071238,0.85729829,104860.0,104850.0,0.40712006]
["bitfinex","BTCUSD",1750381071459,0.85729829,104860.0,104850.0,0.39062006]
["bitfinex","BTCUSD",1750381071701,0.85729829,104860.0,104850.0,0.40129694]
["bitfinex","BTCUSD",1750381072000,0.56887558,104860.0,104850.0,0.40129694]
["bitfinex","BTCUSD",1750381072216,0.65703137,104860.0,104850.0,0.40129694]
["bitfinex","BTCUSD",1750381072422,0.65703137,104860.0,104850.0,0.42643373]
["bitfinex","BTCUSD",1750381073162,0.62842271,104860.0,104850.0,0.42643373]
["bitfinex","BTCUSD",1750381073364,0.3686082,104860.0,104850.0,0.27147373]
["bitfinex","BTCUSD",1750381073574,0.85729783,104860.0,104850.0,0.38210309]
["bitfinex","BTCUSD",1750381073811,0.20028611,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750381074020,0.8382457,104850.0,104840.0,0.37218522]
["bitfinex","BTCUSD",1750381074220,0.84440882,104850.0,104840.0,0.37104522]
["bitfinex","BTCUSD",1750381074849,0.83487139,104850.0,104840.0,0.37104522]
["bitfinex","BTCUSD",1750381075260,0.83487139,104850.0,104840.0,0.17074]
["bitfinex","BTCUSD",1750381075681,5.88239139,104850.0,104840.0,0.0159]
["bitfinex","BTCUSD",1750381075885,5.58782504,104840.0,104830.0,0.20718508]
["bitfinex","BTCUSD",1750381076100,5.58782504,104840.0,104830.0,0.37156433]
["bitfinex","BTCUSD",1750381076101,5.89174775,104840.0,104830.0,0.37156433]
["bitfinex","BTCUSD",1750381076730,5.89174775,104840.0,104830.0,0.38110349]
["bitfinex","BTCUSD",1750381076938,5.89191243,104840.0,104830.0,0.39064247]
["bitfinex","BTCUSD",1750381077353,5.87641243,104840.0,104830.0,0.39064247]
["bitfinex","BTCUSD",1750381080321,5.8859505,104840.0,104830.0,0.39064247]
["bitfinex","BTCUSD",1750381081423,5.87641243,104840.0,104830.0,0.39064247]
["bitfinex","BTCUSD",1750381082108,5.87641243,104840.0,104830.0,0.40132136]
["bitfinex","BTCUSD",1750381082976,5.58782504,104840.0,104830.0,0.39178247]
["bitfinex","BTCUSD",1750381083622,5.58782504,104840.0,104830.0,0.40132136]
["bitfinex","BTCUSD",1750381084310,0.35907568,104840.0,104830.0,0.42785951]
["bitfinex","BTCUSD",1750381084529,0.56891833,104840.0,104830.0,0.42785951]
["bitfinex","BTCUSD",1750381084747,0.57845667,104840.0,104830.0,0.4183209]
["bitfinex","BTCUSD",1750381086267,0.57845667,104840.0,104830.0,0.4278596]
["bitfinex","BTCUSD",1750381087360,0.56891906,104840.0,104830.0,0.4278596]
["bitfinex","BTCUSD",1750381090911,0.56891906,104840.0,104830.0,0.42785905]
["bitfinex","BTCUSD",1750381093208,0.56891906,104840.0,104830.0,0.41832044]
["bitfinex","BTCUSD",1750381094015,0.55938136,104840.0,104830.0,0.40878174]
["bitfinex","BTCUSD",1750381096101,0.55938136,104840.0,104830.0,0.41832044]
["bitfinex","BTCUSD",1750381098955,0.84793647,104840.0,104830.0,0.41832044]
["bitfinex","BTCUSD",1750381099174,0.55938136,104840.0,104830.0,0.41832044]
["bitfinex","BTCUSD",1750381099421,0.84793647,104840.0,104830.0,0.41832044]
["bitfinex","BTCUSD",1750381100123,0.84793647,104840.0,104830.0,0.40878174]
["bitfinex","BTCUSD",1750381103743,0.84793647,104840.0,104830.0,0.39924295]
["bitfinex","BTCUSD",1750381104844,0.83839849,104840.0,104830.0,0.3992434]
["bitfinex","BTCUSD",1750381106196,0.83839849,104840.0,104830.0,0.39178256]
["bitfinex","BTCUSD",1750381106433,0.82886033,104840.0,104830.0,0.01754]
["bitfinex","BTCUSD",1750381106681,6.26686695,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750381106955,5.58784415,104830.0,104820.0,0.00702]
["bitfinex","BTCUSD",1750381107188,5.24786344,104820.0,104810.0,0.15494]
["bitfinex","BTCUSD",1750381107409,5.82497366,104820.0,104810.0,0.15494]
["bitfinex","BTCUSD",1750381107650,5.8575649,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750381107884,6.25638288,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750381108318,6.4516152,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750381108543,6.39193281,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381108766,6.35934157,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381108989,6.35977269,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381109658,6.51465269,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381110517,6.50305269,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381110732,6.19141829,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381112033,6.27337251,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381112267,6.19141829,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381114299,6.48018896,104820.0,104810.0,0.00024144]
["bitfinex","BTCUSD",1750381116453,5.90264762,104820.0,104810.0,0.20686292]
["bitfinex","BTCUSD",1750381116666,6.07977909,104820.0,104810.0,0.24204488]
["bitfinex","BTCUSD",1750381116883,6.09885886,104820.0,104810.0,0.23373399]
["bitfinex","BTCUSD",1750381117567,6.09885886,104820.0,104810.0,0.24327497]
["bitfinex","BTCUSD",1750381117785,6.08931925,104820.0,104810.0,0.23373399]
["bitfinex","BTCUSD",1750381118904,6.08931925,104820.0,104810.0,0.03337144]
["bitfinex","BTCUSD",1750381119981,6.07977936,104820.0,104810.0,0.03337144]
["bitfinex","BTCUSD",1750381121230,6.07977936,104820.0,104810.0,0.22419292]
["bitfinex","BTCUSD",1750381121623,6.07977936,104820.0,104810.0,0.2337339]
["bitfinex","BTCUSD",1750381122391,6.07977936,104820.0,104810.0,0.22419292]
["bitfinex","BTCUSD",1750381122612,6.07977936,104820.0,104810.0,0.03337144]
["bitfinex","BTCUSD",1750381123050,6.07977936,104820.0,104810.0,0.22419292]
["bitfinex","BTCUSD",1750381123276,5.92485936,104820.0,104810.0,0.23373399]
["bitfinex","BTCUSD",1750381123490,5.65516774,104820.0,104810.0,0.25281531]
["bitfinex","BTCUSD",1750381123708,5.6647079,104820.0,104810.0,0.25281531]
["bitfinex","BTCUSD",1750381123925,5.47390407,104820.0,104810.0,0.26235574]
["bitfinex","BTCUSD",1750381124113,5.66470735,104820.0,104810.0,0.26235574]
["bitfinex","BTCUSD",1750381124364,5.66470735,104820.0,104810.0,0.25281531]
["bitfinex","BTCUSD",1750381124578,5.94393868,104820.0,104810.0,0.24327479]
["bitfinex","BTCUSD",1750381124808,5.93439907,104820.0,104810.0,0.24327479]
["bitfinex","BTCUSD",1750381125251,5.90572807,104820.0,104810.0,0.24327479]
["bitfinex","BTCUSD",1750381128177,5.90572807,104820.0,104810.0,0.2528155]
["bitfinex","BTCUSD",1750381128386,5.90572807,104820.0,104810.0,0.27189663]
["bitfinex","BTCUSD",1750381128593,5.91526823,104820.0,104810.0,0.27189663]
["bitfinex","BTCUSD",1750381128800,5.72446412,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381129916,5.73400419,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381130346,5.72446412,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381131129,5.73400419,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381131336,5.93434763,104820.0,104810.0,0.26235556]
["bitfinex","BTCUSD",1750381132975,5.71492414,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381133189,5.72446403,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381133389,5.71492414,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381133586,5.72446412,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381133835,5.72446403,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381134143,5.40707425,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381134344,5.42615338,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381134724,5.43569318,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381135534,5.42615347,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381135737,5.41661377,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381135970,5.42615338,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381136287,5.43569318,104820.0,104810.0,0.27189599]
["bitfinex","BTCUSD",1750381136500,5.43569318,104820.0,104810.0,0.42677599]
["bitfinex","BTCUSD",1750381137567,5.44523307,104820.0,104810.0,0.42677599]
["bitfinex","BTCUSD",1750381138223,5.43569318,104820.0,104810.0,0.42677599]
["bitfinex","BTCUSD",1750381138437,0.38817318,104820.0,104810.0,0.42677599]
["bitfinex","BTCUSD",1750381138863,0.37863338,104820.0,104810.0,0.42677599]
["bitfinex","BTCUSD",1750381139535,0.35955425,104820.0,104810.0,0.42677599]
["bitfinex","BTCUSD",1750381139754,0.55955425,104820.0,104810.0,0.81082559]
["bitfinex","BTCUSD",1750381139973,0.35955425,104820.0,104810.0,0.81082559]
["bitfinex","BTCUSD",1750381140186,0.55955425,104820.0,104810.0,0.81082559]
["bitfinex","BTCUSD",1750381142380,0.35955425,104820.0,104810.0,0.81082559]
["bitfinex","BTCUSD",1750381143159,0.35955425,104820.0,104810.0,0.81106559]
["bitfinex","BTCUSD",1750381146135,0.35955425,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381146348,0.35955425,104820.0,104810.0,0.81106559]
["bitfinex","BTCUSD",1750381146982,0.36909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381147212,0.37863311,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381147617,0.36909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381147829,0.35955425,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381149557,0.36909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381149760,0.35955425,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381149969,0.36909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381150108,0.35955425,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381150748,0.36909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381150954,0.35955425,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381151146,0.55955425,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381151349,0.35955425,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381152086,0.36909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381154007,0.03863311,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381154219,0.02909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381154437,0.03863311,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381154648,0.02909359,104820.0,104810.0,0.52229492]
["bitfinex","BTCUSD",1750381155708,0.34648365,104820.0,104810.0,0.26259556]
["bitfinex","BTCUSD",1750381155964,0.34648356,104820.0,104810.0,0.41087599]
["bitfinex","BTCUSD",1750381157507,0.05771289,104820.0,104810.0,0.41087599]
["bitfinex","BTCUSD",1750381158383,0.05771289,104820.0,104810.0,0.41078599]
["bitfinex","BTCUSD",1750381158825,0.04817291,104820.0,104810.0,0.41078599]
["bitfinex","BTCUSD",1750381159480,0.05771289,104820.0,104810.0,0.41078599]
["bitfinex","BTCUSD",1750381159699,0.05771289,104820.0,104810.0,0.39056486]
["bitfinex","BTCUSD",1750381159912,0.04817291,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381162208,0.38817281,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381162662,0.36909359,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381162877,0.37863311,104820.0,104810.0,0.40730486]
["bitfinex","BTCUSD",1750381163502,0.38817281,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381163924,0.37863311,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381164991,0.37863311,104820.0,104810.0,0.40830486]
["bitfinex","BTCUSD",1750381165200,0.38817281,104820.0,104810.0,0.40830486]
["bitfinex","BTCUSD",1750381165409,0.37863311,104820.0,104810.0,0.40830486]
["bitfinex","BTCUSD",1750381165827,0.38817291,104820.0,104810.0,0.40830486]
["bitfinex","BTCUSD",1750381166037,0.38817281,104820.0,104810.0,0.40830486]
["bitfinex","BTCUSD",1750381167021,0.3977127,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381168971,0.3977127,104820.0,104810.0,0.23686486]
["bitfinex","BTCUSD",1750381169173,0.3977127,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381169395,0.40725268,104820.0,104810.0,0.39170486]
["bitfinex","BTCUSD",1750381170550,0.88682736,104820.0,104810.0,0.22618443]
["bitfinex","BTCUSD",1750381170770,0.8772883,104820.0,104810.0,0.39056504]
["bitfinex","BTCUSD",1750381171668,0.86774841,104820.0,104810.0,0.22618497]
["bitfinex","BTCUSD",1750381171888,0.86774841,104820.0,104810.0,0.39056586]
["bitfinex","BTCUSD",1750381172108,0.86774841,104820.0,104810.0,0.40010666]
["bitfinex","BTCUSD",1750381172568,0.86774841,104820.0,104810.0,0.38102497]
["bitfinex","BTCUSD",1750381172826,0.86774841,104820.0,104810.0,0.39056586]
["bitfinex","BTCUSD",1750381173026,0.88424841,104820.0,104810.0,0.21992586]
["bitfinex","BTCUSD",1750381173896,0.88424841,104820.0,104810.0,0.25560737]
["bitfinex","BTCUSD",1750381176521,5.93176841,104820.0,104810.0,0.25560737]
["bitfinex","BTCUSD",1750381176788,5.91526841,104820.0,104810.0,0.25560737]
["bitfinex","BTCUSD",1750381177179,5.62649774,104820.0,104810.0,0.2460663]
["bitfinex","BTCUSD",1750381177359,5.62649774,104820.0,104810.0,0.25560691]
["bitfinex","BTCUSD",1750381177562,5.91526841,104820.0,104810.0,0.25560691]
["bitfinex","BTCUSD",1750381177971,5.91526841,104820.0,104810.0,0.25560645]
["bitfinex","BTCUSD",1750381178261,5.91526841,104820.0,104810.0,0.25675645]
["bitfinex","BTCUSD",1750381179102,5.91517903,104820.0,104810.0,0.25675645]
["bitfinex","BTCUSD",1750381180677,5.91517903,104820.0,104810.0,0.23767532]
["bitfinex","BTCUSD",1750381180894,5.91517903,104820.0,104810.0,0.22813461]
["bitfinex","BTCUSD",1750381181105,5.91517903,104820.0,104810.0,0.23767532]
["bitfinex","BTCUSD",1750381181954,5.91517903,104820.0,104810.0,0.23652532]
["bitfinex","BTCUSD",1750381182170,5.91517903,104820.0,104810.0,0.22698461]
["bitfinex","BTCUSD",1750381182395,5.91517903,104820.0,104810.0,0.23652532]
["bitfinex","BTCUSD",1750381182642,5.91517903,104820.0,104810.0,0.25675636]
["bitfinex","BTCUSD",1750381182880,5.71483559,104820.0,104810.0,0.25675636]
["bitfinex","BTCUSD",1750381183301,5.91517903,104820.0,104810.0,0.25675636]
["bitfinex","BTCUSD",1750381183490,5.91517903,104820.0,104810.0,0.24721593]
["bitfinex","BTCUSD",1750381184195,5.91517903,104820.0,104810.0,0.25675645]
["bitfinex","BTCUSD",1750381184482,5.91517903,104820.0,104810.0,0.25675599]
["bitfinex","BTCUSD",1750381184696,5.91517903,104820.0,104810.0,0.24721556]
["bitfinex","BTCUSD",1750381185119,5.91517903,104820.0,104810.0,0.23767504]
["bitfinex","BTCUSD",1750381185331,5.91517903,104820.0,104810.0,0.22813443]
["bitfinex","BTCUSD",1750381185971,5.91517903,104820.0,104810.0,0.22698443]
["bitfinex","BTCUSD",1750381186619,6.19432034,104820.0,104810.0,0.20790292]
["bitfinex","BTCUSD",1750381186833,6.19432034,104820.0,104810.0,0.21744399]
["bitfinex","BTCUSD",1750381187939,6.19432034,104820.0,104810.0,0.23652586]
["bitfinex","BTCUSD",1750381188173,6.18478027,104820.0,104810.0,0.22698497]
["bitfinex","BTCUSD",1750381190198,6.20158027,104820.0,104810.0,0.21038497]
["bitfinex","BTCUSD",1750381190910,6.20158027,104820.0,104810.0,0.22708497]
["bitfinex","BTCUSD",1750381191384,6.18478027,104820.0,104810.0,0.22708497]
["bitfinex","BTCUSD",1750381191592,6.18478027,104820.0,104810.0,0.23662586]
["bitfinex","BTCUSD",1750381192056,6.18478027,104820.0,104810.0,0.24616666]
["bitfinex","BTCUSD",1750381192269,6.18478027,104820.0,104810.0,0.24731666]
["bitfinex","BTCUSD",1750381192485,6.20048027,104820.0,104810.0,0.23662586]
["bitfinex","BTCUSD",1750381193118,5.41661377,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381193337,5.70529506,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381193563,5.71483476,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381193781,5.72437465,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381194005,5.71483476,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381194694,5.72437474,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381199145,5.43569345,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381199306,5.72437465,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381199580,5.71483476,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381200007,5.41661377,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381200162,5.72437465,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381200381,0.67685465,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381200589,0.66731476,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381201954,0.67685465,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381202177,0.877198,104820.0,104810.0,0.26381611]
["bitfinex","BTCUSD",1750381202396,1.17939131,104820.0,104810.0,0.21754399]
["bitfinex","BTCUSD",1750381202616,6.18478018,104820.0,104810.0,0.22708497]
["bitfinex","BTCUSD",1750381202834,6.20768898,104820.0,104810.0,0.22708497]
["bitfinex","BTCUSD",1750381203046,6.20768898,104820.0,104810.0,0.23777568]
["bitfinex","BTCUSD",1750381203274,6.18478018,104820.0,104810.0,0.24731629]
["bitfinex","BTCUSD",1750381204141,6.20768838,104820.0,104810.0,0.24731629]
["bitfinex","BTCUSD",1750381204364,5.92854689,104820.0,104810.0,0.25685672]
["bitfinex","BTCUSD",1750381204581,5.73774315,104820.0,104810.0,0.25685672]
["bitfinex","BTCUSD",1750381204812,0.37863338,104820.0,104810.0,0.27315672]
["bitfinex","BTCUSD",1750381205022,0.66731467,104820.0,104810.0,0.27315672]
["bitfinex","BTCUSD",1750381205432,0.21955425,104820.0,104810.0,0.56183801]
["bitfinex","BTCUSD",1750381205689,0.35955425,104820.0,104810.0,0.56183801]
["bitfinex","BTCUSD",1750381207149,0.55955425,104820.0,104810.0,0.27315672]
["bitfinex","BTCUSD",1750381207575,0.35955425,104820.0,104810.0,0.65703949]
["bitfinex","BTCUSD",1750381207577,0.55955425,104820.0,104810.0,0.65703949]
["bitfinex","BTCUSD",1750381207791,0.01955425,104820.0,104810.0,0.65703949]
["bitfinex","BTCUSD",1750381208253,5.37427556,104840.0,104830.0,0.22335508]
["bitfinex","BTCUSD",1750381208472,5.91458142,104840.0,104830.0,0.40677192]
["bitfinex","BTCUSD",1750381208701,5.90504354,104840.0,104830.0,0.25197192]
["bitfinex","BTCUSD",1750381209591,5.69520007,104840.0,104830.0,0.26151062]
["bitfinex","BTCUSD",1750381209821,5.69520007,104840.0,104830.0,0.27104923]
["bitfinex","BTCUSD",1750381209822,5.72006998,104840.0,104830.0,0.27104923]
["bitfinex","BTCUSD",1750381210056,5.71992678,104840.0,104830.0,0.27104923]
["bitfinex","BTCUSD",1750381210280,5.920232,104840.0,104830.0,0.27104923]
["bitfinex","BTCUSD",1750381210969,5.920232,104840.0,104830.0,0.25197192]
["bitfinex","BTCUSD",1750381213894,5.920232,104840.0,104830.0,0.26151062]
["bitfinex","BTCUSD",1750381215328,5.89176109,104840.0,104830.0,0.21719433]
["bitfinex","BTCUSD",1750381215566,5.89176109,104840.0,104830.0,0.22556349]
["bitfinex","BTCUSD",1750381216472,5.89176109,104840.0,104830.0,0.23510256]
["bitfinex","BTCUSD",1750381217621,5.89176109,104840.0,104830.0,0.23627256]
["bitfinex","BTCUSD",1750381218071,5.89176109,104840.0,104830.0,0.24581145]
["bitfinex","BTCUSD",1750381218730,5.89176109,104840.0,104830.0,0.22673349]
["bitfinex","BTCUSD",1750381219654,5.88222275,104840.0,104830.0,0.0157]
["bitfinex","BTCUSD",1750381219867,5.66909668,104840.0,104830.0,0.0157]
["bitfinex","BTCUSD",1750381221349,5.66909668,104840.0,104830.0,0.21602433]
["bitfinex","BTCUSD",1750381221566,5.66909668,104840.0,104830.0,0.23510238]
["bitfinex","BTCUSD",1750381221779,5.66909668,104840.0,104830.0,0.21602433]
["bitfinex","BTCUSD",1750381223111,5.66909668,104840.0,104830.0,0.0157]
["bitfinex","BTCUSD",1750381223997,5.66909668,104840.0,104830.0,0.20648508]
["bitfinex","BTCUSD",1750381224212,5.66909668,104840.0,104830.0,0.21602424]
["bitfinex","BTCUSD",1750381224441,5.66909668,104840.0,104830.0,0.0157]
["bitfinex","BTCUSD",1750381224655,5.59361891,104840.0,104830.0,0.20648508]
["bitfinex","BTCUSD",1750381224875,5.88222275,104840.0,104830.0,0.0157]
["bitfinex","BTCUSD",1750381225305,5.88222275,104840.0,104820.0,0.37160344]
["bitfinex","BTCUSD",1750381225306,0.20986313,104830.0,104820.0,0.37160344]
["bitfinex","BTCUSD",1750381225526,5.52690892,104830.0,104820.0,0.20730328]
["bitfinex","BTCUSD",1750381225739,5.52690892,104830.0,104820.0,0.37160335]
["bitfinex","BTCUSD",1750381225957,5.53644799,104830.0,104820.0,0.22638324]
["bitfinex","BTCUSD",1750381226174,5.53644799,104830.0,104820.0,0.24315324]
["bitfinex","BTCUSD",1750381227442,5.53644799,104830.0,104820.0,0.25269304]
["bitfinex","BTCUSD",1750381229160,5.54598678,104830.0,104820.0,0.26223265]
["bitfinex","BTCUSD",1750381229385,5.54598678,104830.0,104820.0,0.22638324]
["bitfinex","BTCUSD",1750381229838,5.54598678,104830.0,104820.0,0.23709304]
["bitfinex","BTCUSD",1750381230079,5.54598678,104830.0,104820.0,0.25269304]
["bitfinex","BTCUSD",1750381230800,5.54598678,104830.0,104820.0,0.23361335]
["bitfinex","BTCUSD",1750381231054,5.886014,104830.0,104820.0,0.23361335]
["bitfinex","BTCUSD",1750381231709,5.886014,104830.0,104820.0,0.24315324]
["bitfinex","BTCUSD",1750381232143,5.87647521,104830.0,104820.0,0.24315324]
["bitfinex","BTCUSD",1750381232361,5.87647521,104830.0,104820.0,0.23361335]
["bitfinex","BTCUSD",1750381232362,5.86693614,104830.0,104820.0,0.23361335]
["bitfinex","BTCUSD",1750381232801,5.86693614,104830.0,104820.0,0.24315333]
["bitfinex","BTCUSD",1750381233486,5.86693614,104830.0,104820.0,0.25269313]
["bitfinex","BTCUSD",1750381234149,5.57830508,104830.0,104820.0,0.25269313]
["bitfinex","BTCUSD",1750381234398,5.87647521,104830.0,104820.0,0.26223283]
["bitfinex","BTCUSD",1750381235056,5.41613638,104830.0,104820.0,0.27177235]
["bitfinex","BTCUSD",1750381235273,5.7143066,104830.0,104820.0,0.27177235]
["bitfinex","BTCUSD",1750381235736,5.70476744,104830.0,104820.0,0.27177235]
["bitfinex","BTCUSD",1750381236178,5.90509168,104830.0,104820.0,0.27177235]
["bitfinex","BTCUSD",1750381236397,5.7143066,104830.0,104820.0,0.27177235]
["bitfinex","BTCUSD",1750381236620,5.91463093,104830.0,104820.0,0.26223283]
["bitfinex","BTCUSD",1750381236841,5.89555362,104830.0,104820.0,0.25269322]
["bitfinex","BTCUSD",1750381237977,5.89555362,104830.0,104820.0,0.26223302]
["bitfinex","BTCUSD",1750381238654,5.89555362,104830.0,104820.0,0.27177272]
["bitfinex","BTCUSD",1750381238867,5.69522892,104830.0,104820.0,0.27177217]
["bitfinex","BTCUSD",1750381239100,5.69522892,104830.0,104820.0,0.26223265]
["bitfinex","BTCUSD",1750381239344,5.70476808,104830.0,104820.0,0.27177226]
["bitfinex","BTCUSD",1750381240014,5.70476808,104830.0,104820.0,0.2717718]
["bitfinex","BTCUSD",1750381240930,5.69522892,104830.0,104820.0,0.2717718]
["bitfinex","BTCUSD",1750381241355,5.70476744,104830.0,104820.0,0.2717718]
["bitfinex","BTCUSD",1750381241848,5.69522837,104830.0,104820.0,0.2717718]
["bitfinex","BTCUSD",1750381242077,5.7143066,104830.0,104820.0,0.2717718]
["bitfinex","BTCUSD",1750381242977,5.61646062,104830.0,104820.0,0.2717718]
["bitfinex","BTCUSD",1750381243194,5.91463093,104830.0,104820.0,0.2717718]
["bitfinex","BTCUSD",1750381243411,5.91463093,104830.0,104820.0,0.26223228]
["bitfinex","BTCUSD",1750381243841,5.90509241,104830.0,104820.0,0.25269267]
["bitfinex","BTCUSD",1750381244062,5.89555362,104830.0,104820.0,0.25269267]
["bitfinex","BTCUSD",1750381244727,5.88601455,104830.0,104820.0,0.24315351]
["bitfinex","BTCUSD",1750381244943,5.88601455,104830.0,104820.0,0.23592349]
["bitfinex","BTCUSD",1750381248244,5.86693614,104830.0,104820.0,0.22638351]
["bitfinex","BTCUSD",1750381249582,5.86693614,104830.0,104820.0,0.23592349]
["bitfinex","BTCUSD",1750381250699,5.86693614,104830.0,104820.0,0.23707349]
["bitfinex","BTCUSD",1750381252706,5.86693614,104830.0,104820.0,0.23592349]
["bitfinex","BTCUSD",1750381253622,5.88984553,104830.0,104820.0,0.23592349]
["bitfinex","BTCUSD",1750381255356,0.20034326,104820.0,104810.0,0.05046313]
["bitfinex","BTCUSD",1750381255588,6.16512538,104820.0,104810.0,0.24127831]
["bitfinex","BTCUSD",1750381255808,5.87649432,104820.0,104810.0,0.2317376]
["bitfinex","BTCUSD",1750381255995,5.87649432,104820.0,104810.0,0.2165376]
["bitfinex","BTCUSD",1750381257801,5.87649432,104820.0,104810.0,0.23676911]
["bitfinex","BTCUSD",1750381258023,5.87649432,104820.0,104810.0,0.25236911]
["bitfinex","BTCUSD",1750381258257,5.87649432,104820.0,104810.0,0.26190972]
["bitfinex","BTCUSD",1750381258687,5.58786326,104820.0,104810.0,0.26190972]
["bitfinex","BTCUSD",1750381258922,5.87649432,104820.0,104810.0,0.27145024]
["bitfinex","BTCUSD",1750381259140,5.69523074,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381259364,5.89557418,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381260458,5.7047709,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381260692,5.89557418,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381262894,5.69523074,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381263544,0.34,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381263774,0.35907895,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381263990,0.35907886,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381264868,0.36861856,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381265082,0.34953934,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381265303,0.35907886,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381265875,0.35907886,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381266104,0.65724953,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381266281,0.66678933,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381267438,0.67632922,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381268304,0.66678933,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381270875,0.65724953,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381271084,0.66678923,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381271295,0.67632912,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381271724,0.67632976,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381272198,0.66678978,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381273407,0.67632976,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381273811,0.66678978,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381274188,0.67632976,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381276482,0.66678978,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381276684,0.67632976,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381277301,0.65724989,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381277520,0.66678969,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381278557,0.67632967,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381279031,0.65724989,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381280515,0.63817058,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381280800,0.34953943,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381280984,0.34,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381281615,0.34953943,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381282290,0.34,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381282503,0.34953934,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381282711,0.34,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381282928,0.34,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381285094,0.62863106,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381285520,0.54,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381285730,0.62863106,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381287314,0.34,104820.0,104810.0,0.27144969]
["bitfinex","BTCUSD",1750381287536,0.34,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381293276,0.54,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381293495,0.34,104820.0,104810.0,0.56008075]
["bitfinex","BTCUSD",1750381294160,0.34,104820.0,104810.0,0.65535968]
["bitfinex","BTCUSD",1750381294798,0.34,104820.0,104810.0,0.36672862]
["bitfinex","BTCUSD",1750381295026,0.34,104820.0,104810.0,0.65535968]
["bitfinex","BTCUSD",1750381312470,0.34,104820.0,104810.0,0.38126947]
["bitfinex","BTCUSD",1750381312691,0.34,104820.0,104810.0,0.95853159]
["bitfinex","BTCUSD",1750381314914,0.01533203,104840.0,104830.0,0.25110174]
["bitfinex","BTCUSD",1750381315166,0.34,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750381315365,0.34,104850.0,104840.0,0.23634081]
["bitfinex","BTCUSD",1750381316026,0.54,104850.0,104840.0,0.54087187]
["bitfinex","BTCUSD",1750381316251,0.34,104850.0,104840.0,0.54087187]
["bitfinex","BTCUSD",1750381316908,0.34,104850.0,104840.0,0.25224081]
["bitfinex","BTCUSD",1750381317347,0.34,104850.0,104840.0,0.23634081]
["bitfinex","BTCUSD",1750381317565,0.3495367,104850.0,104840.0,0.23634081]
["bitfinex","BTCUSD",1750381317972,0.63816776,104850.0,104840.0,0.23634081]
["bitfinex","BTCUSD",1750381318857,0.63816767,104850.0,104840.0,0.23634081]
["bitfinex","BTCUSD",1750381319748,0.65159293,104850.0,104840.0,0.23634081]
["bitfinex","BTCUSD",1750381320948,0.35342526,104850.0,104840.0,0.23634081]
["bitfinex","BTCUSD",1750381321437,0.01342526,104850.0,104840.0,0.54077187]
["bitfinex","BTCUSD",1750381321922,5.73019505,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750381322616,5.93459785,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750381323095,5.93659785,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750381323315,5.94613437,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750381323533,5.74586736,104860.0,104850.0,0.22889685]
["bitfinex","BTCUSD",1750381323962,5.74586736,104860.0,104850.0,0.22889694]
["bitfinex","BTCUSD",1750381324177,5.93659785,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750381324386,5.93659785,104860.0,104850.0,0.20982318]
["bitfinex","BTCUSD",1750381324608,5.92706197,104860.0,104850.0,0.20982318]
["bitfinex","BTCUSD",1750381325265,6.21569303,104860.0,104850.0,0.20982318]
["bitfinex","BTCUSD",1750381326136,0.54028565,104850.0,104840.0,0.22680246]
["bitfinex","BTCUSD",1750381326346,0.54028565,104850.0,104840.0,0.3816639]
["bitfinex","BTCUSD",1750381326347,0.82891671,104850.0,104840.0,0.3816639]
["bitfinex","BTCUSD",1750381327044,0.8479913,104850.0,104840.0,0.20670832]
["bitfinex","BTCUSD",1750381327272,0.8479913,104850.0,104840.0,0.00967978]
["bitfinex","BTCUSD",1750381327273,5.9830832,104850.0,104840.0,0.00967978]
["bitfinex","BTCUSD",1750381327488,6.26217729,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381327701,5.97354623,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381327939,5.99640444,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381328149,5.96692378,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381328359,6.41027484,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381328575,6.12881254,104850.0,104840.0,0.20044657]
["bitfinex","BTCUSD",1750381329007,6.11911254,104850.0,104840.0,0.20044657]
["bitfinex","BTCUSD",1750381329455,5.93997376,104850.0,104840.0,0.21952261]
["bitfinex","BTCUSD",1750381329700,6.12491651,104850.0,104840.0,0.2195228]
["bitfinex","BTCUSD",1750381329920,6.147778,104850.0,104840.0,0.2195228]
["bitfinex","BTCUSD",1750381330390,6.147778,104850.0,104840.0,0.20998473]
["bitfinex","BTCUSD",1750381331517,6.13824066,104850.0,104840.0,0.20998473]
["bitfinex","BTCUSD",1750381331960,6.13824066,104850.0,104840.0,0.20044657]
["bitfinex","BTCUSD",1750381332190,6.13824066,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381332191,6.12870323,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381332424,6.13840323,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381333106,6.13840323,104850.0,104840.0,0.19090832]
["bitfinex","BTCUSD",1750381333551,6.12870323,104850.0,104840.0,0.19090832]
["bitfinex","BTCUSD",1750381334017,6.13840323,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381336872,5.92479306,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381337098,5.9476644,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381337331,6.13841308,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381338937,6.12871308,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381339593,6.12871308,104850.0,104840.0,0.19090832]
["bitfinex","BTCUSD",1750381341103,6.12871308,104850.0,104840.0,0.20044666]
["bitfinex","BTCUSD",1750381341330,6.12871308,104850.0,104840.0,0.20998482]
["bitfinex","BTCUSD",1750381341548,6.10584174,104850.0,104840.0,0.20998482]
["bitfinex","BTCUSD",1750381343585,6.10584174,104850.0,104840.0,0.22598482]
["bitfinex","BTCUSD",1750381344490,6.09004174,104850.0,104840.0,0.22598482]
["bitfinex","BTCUSD",1750381345399,6.09004174,104850.0,104840.0,0.20690832]
["bitfinex","BTCUSD",1750381345616,6.10584174,104850.0,104840.0,0.19090832]
["bitfinex","BTCUSD",1750381346290,6.10584174,104850.0,104840.0,0.20044666]
["bitfinex","BTCUSD",1750381346515,6.10584174,104850.0,104840.0,0.20998491]
["bitfinex","BTCUSD",1750381346729,6.06608174,104850.0,104840.0,0.20998491]
["bitfinex","BTCUSD",1750381346944,6.08896008,104850.0,104840.0,0.20998491]
["bitfinex","BTCUSD",1750381347165,6.08896008,104850.0,104840.0,0.22628491]
["bitfinex","BTCUSD",1750381347602,6.08896008,104850.0,104840.0,0.21674666]
["bitfinex","BTCUSD",1750381349489,6.21683025,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381349738,6.18423901,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381350483,6.18423901,104850.0,104840.0,0.19090832]
["bitfinex","BTCUSD",1750381350726,6.18423901,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381351638,5.84423901,104850.0,104840.0,0.20680832]
["bitfinex","BTCUSD",1750381353205,5.84423901,104850.0,104840.0,0.01604144]
["bitfinex","BTCUSD",1750381353691,6.18423901,104850.0,104840.0,0.01604144]
["bitfinex","BTCUSD",1750381354136,6.18423901,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381354137,6.48257007,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381354577,6.47287007,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381355975,6.18423901,104850.0,104840.0,0.00014144]
["bitfinex","BTCUSD",1750381356408,6.18423901,104850.0,104840.0,0.19090832]
["bitfinex","BTCUSD",1750381356638,6.18423901,104850.0,104840.0,0.20700832]
["bitfinex","BTCUSD",1750381357539,6.22395901,104850.0,104840.0,0.01624144]
["bitfinex","BTCUSD",1750381358910,6.22395901,104850.0,104840.0,0.20700832]
["bitfinex","BTCUSD",1750381359573,6.20815901,104850.0,104840.0,0.21654666]
["bitfinex","BTCUSD",1750381360513,6.20815901,104850.0,104840.0,0.01624144]
["bitfinex","BTCUSD",1750381360727,6.20815901,104850.0,104820.0,0.19078661]
["bitfinex","BTCUSD",1750381360728,0.54986276,104830.0,104820.0,0.19078661]
["bitfinex","BTCUSD",1750381360997,0.54986276,104830.0,104810.0,0.20189607]
["bitfinex","BTCUSD",1750381360998,5.59740278,104820.0,104810.0,0.20189607]
["bitfinex","BTCUSD",1750381361210,5.59740278,104820.0,104810.0,0.23099042]
["bitfinex","BTCUSD",1750381361211,6.19374449,104820.0,104810.0,0.23099042]
["bitfinex","BTCUSD",1750381361650,5.895574,104820.0,104810.0,0.23099042]
["bitfinex","BTCUSD",1750381362071,5.895574,104820.0,104810.0,0.24053094]
["bitfinex","BTCUSD",1750381362928,5.89563512,104820.0,104810.0,0.24253094]
["bitfinex","BTCUSD",1750381363339,5.89563512,104820.0,104810.0,0.23299042]
["bitfinex","BTCUSD",1750381363773,5.89563512,104820.0,104810.0,0.24929042]
["bitfinex","BTCUSD",1750381364418,5.89563512,104820.0,104810.0,0.25883094]
["bitfinex","BTCUSD",1750381364632,5.69529168,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381365298,5.41613948,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381365522,5.40659895,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381365730,5.41613884,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381365952,5.70483102,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381366853,5.39705934,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381367072,5.41613866,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381367281,5.41613856,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381367931,5.42567845,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381368182,5.41613856,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381368620,5.42567845,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381368806,0.37815845,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381369698,0.38769843,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381370577,0.36861866,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381371479,0.35907886,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381371664,0.36861847,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381372091,0.35907886,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381372341,0.36861856,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381372587,0.35907886,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381373034,0.36861856,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381374617,0.35907886,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381374833,0.36861856,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381376430,0.37815845,104820.0,104810.0,0.27463039]
["bitfinex","BTCUSD",1750381380499,0.86719462,104820.0,104810.0,0.26508996]
["bitfinex","BTCUSD",1750381380726,5.9051751,104820.0,104810.0,0.41026944]
["bitfinex","BTCUSD",1750381381391,5.9051751,104820.0,104810.0,0.41981005]
["bitfinex","BTCUSD",1750381382520,5.61648292,104820.0,104810.0,0.41981005]
["bitfinex","BTCUSD",1750381382736,5.9051751,104820.0,104810.0,0.41981005]
["bitfinex","BTCUSD",1750381383367,5.9051751,104820.0,104810.0,0.42935057]
["bitfinex","BTCUSD",1750381383814,5.9051751,104820.0,104810.0,0.41355057]
["bitfinex","BTCUSD",1750381384040,5.9051751,104820.0,104810.0,0.41355011]
["bitfinex","BTCUSD",1750381384286,5.41613957,104820.0,104810.0,0.43055011]
["bitfinex","BTCUSD",1750381384495,5.70483175,104820.0,104810.0,0.43055011]
["bitfinex","BTCUSD",1750381384927,5.90515715,104820.0,104810.0,0.43055011]
["bitfinex","BTCUSD",1750381385346,5.91469731,104820.0,104810.0,0.43055011]
["bitfinex","BTCUSD",1750381387281,6.18429195,104820.0,104810.0,0.39446916]
["bitfinex","BTCUSD",1750381387501,5.89561772,104820.0,104810.0,0.40400968]
["bitfinex","BTCUSD",1750381388157,5.69527391,104820.0,104810.0,0.42985011]
["bitfinex","BTCUSD",1750381389806,5.40659968,104820.0,104810.0,0.42985011]
["bitfinex","BTCUSD",1750381390081,5.70481325,104820.0,104810.0,0.42985011]
["bitfinex","BTCUSD",1750381390319,5.71435323,104820.0,104810.0,0.42985011]
["bitfinex","BTCUSD",1750381390549,5.91469658,104820.0,104810.0,0.41355011]
["bitfinex","BTCUSD",1750381390983,5.91469731,104820.0,104810.0,0.41355011]
["bitfinex","BTCUSD",1750381391218,5.90515761,104820.0,104810.0,0.40400968]
["bitfinex","BTCUSD",1750381391459,5.90515761,104820.0,104810.0,0.40280968]
["bitfinex","BTCUSD",1750381391932,6.19383184,104820.0,104810.0,0.40280968]
["bitfinex","BTCUSD",1750381392390,6.19383184,104820.0,104810.0,0.40404968]
["bitfinex","BTCUSD",1750381392611,6.18429195,104820.0,104810.0,0.39326916]
["bitfinex","BTCUSD",1750381394014,6.18429195,104820.0,104810.0,0.23854916]
["bitfinex","BTCUSD",1750381394695,6.18429195,104820.0,104810.0,0.22900855]
["bitfinex","BTCUSD",1750381395806,6.17475197,104820.0,104810.0,0.22900855]
["bitfinex","BTCUSD",1750381396922,5.88607774,104820.0,104810.0,0.22900855]
["bitfinex","BTCUSD",1750381397374,6.15567174,104820.0,104810.0,0.01911186]
["bitfinex","BTCUSD",1750381397608,6.47192365,104820.0,104810.0,0.00281186]
["bitfinex","BTCUSD",1750381397838,6.42856881,104820.0,104810.0,0.00281186]
["bitfinex","BTCUSD",1750381398541,6.42856881,104820.0,104810.0,0.00081186]
["bitfinex","BTCUSD",1750381400098,6.39597757,104820.0,104810.0,0.00081186]
["bitfinex","BTCUSD",1750381402094,6.39597757,104820.0,104800.0,0.19093969]
["bitfinex","BTCUSD",1750381402095,0.54036237,104810.0,104800.0,0.19093969]
["bitfinex","BTCUSD",1750381402315,5.8765566,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381402559,5.8860974,104810.0,104800.0,0.20052874]
["bitfinex","BTCUSD",1750381402826,5.8765566,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381403054,5.86701571,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381403526,6.35030046,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381403745,6.36650046,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381403970,6.07782623,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381404428,6.10650023,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381404908,6.1066273,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381405142,6.39896798,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381405388,6.33689608,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381406332,6.33889608,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381406986,6.24362623,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381407862,6.22742623,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381408103,6.25673733,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381409635,6.06103178,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381410101,6.25185326,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381414073,6.26815326,104810.0,104800.0,0.00014707]
["bitfinex","BTCUSD",1750381415647,5.87670279,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381415869,6.03142279,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381418155,6.03142279,104800.0,104790.0,0.00135]
["bitfinex","BTCUSD",1750381418376,6.03142279,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381418879,6.03142279,104800.0,104790.0,0.0165]
["bitfinex","BTCUSD",1750381419114,5.87670279,104800.0,104790.0,0.0165]
["bitfinex","BTCUSD",1750381419570,5.87670279,104800.0,104790.0,0.2073579]
["bitfinex","BTCUSD",1750381419839,5.87670279,104800.0,104790.0,0.21815079]
["bitfinex","BTCUSD",1750381420317,5.87670279,104800.0,104790.0,0.02729289]
["bitfinex","BTCUSD",1750381420775,5.87670279,104800.0,104790.0,0.01775]
["bitfinex","BTCUSD",1750381421246,5.87670279,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381421478,6.04782279,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381422221,6.07649979,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381422454,6.09936171,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381422678,6.07649979,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381422901,5.84527935,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381423122,6.04566084,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381423576,6.02926084,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381425294,6.04566084,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381426089,6.12453977,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381426314,6.19670344,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381426542,6.1641122,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381428005,6.1474122,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381429625,6.1474122,104800.0,104790.0,0.017]
["bitfinex","BTCUSD",1750381430791,6.1474122,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750381431024,5.60702606,104780.0,104770.0,0.24433527]
["bitfinex","BTCUSD",1750381431284,5.88628438,104780.0,104770.0,0.2348381]
["bitfinex","BTCUSD",1750381431513,5.87674113,104780.0,104770.0,0.2348381]
["bitfinex","BTCUSD",1750381431988,5.87674113,104780.0,104770.0,0.22529348]
["bitfinex","BTCUSD",1750381432224,5.87674113,104780.0,104770.0,0.03449718]
["bitfinex","BTCUSD",1750381432457,5.58793983,104780.0,104770.0,0.22539151]
["bitfinex","BTCUSD",1750381432677,5.87674113,104780.0,104770.0,0.24448048]
["bitfinex","BTCUSD",1750381433567,5.87674113,104780.0,104770.0,0.24848048]
["bitfinex","BTCUSD",1750381433814,5.87674113,104780.0,104770.0,0.25402483]
["bitfinex","BTCUSD",1750381434454,5.87674113,104780.0,104770.0,0.26356909]
["bitfinex","BTCUSD",1750381434683,5.69540845,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381435705,5.42813838,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381435937,5.62855821,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381436146,5.91735951,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381436614,5.70739606,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381436832,5.71693968,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381437777,5.72648339,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381438118,5.91735951,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381438977,5.71693968,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381439445,5.91735951,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381440131,5.92690331,104780.0,104770.0,0.26356873]
["bitfinex","BTCUSD",1750381440388,5.91736015,104780.0,104770.0,0.26356873]
["bitfinex","BTCUSD",1750381440587,5.72648403,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381440920,5.91736015,104780.0,104770.0,0.2731128]
["bitfinex","BTCUSD",1750381441359,5.91736015,104780.0,104770.0,0.26356873]
["bitfinex","BTCUSD",1750381441610,5.91736015,104780.0,104770.0,0.25402456]
["bitfinex","BTCUSD",1750381442248,5.91736015,104780.0,104770.0,0.26356863]
["bitfinex","BTCUSD",1750381442486,5.91736015,104780.0,104770.0,0.25402456]
["bitfinex","BTCUSD",1750381442709,5.90781671,104780.0,104770.0,0.25402456]
["bitfinex","BTCUSD",1750381443969,5.90781671,104780.0,104770.0,0.24448066]
["bitfinex","BTCUSD",1750381444212,5.89827309,104780.0,104770.0,0.23672528]
["bitfinex","BTCUSD",1750381445409,5.88872938,104780.0,104770.0,0.01594718]
["bitfinex","BTCUSD",1750381445636,5.89608558,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381445857,6.16895772,104780.0,104770.0,0.00908743]
["bitfinex","BTCUSD",1750381447729,6.16895772,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381447946,6.16895772,104780.0,104770.0,0.00908647]
["bitfinex","BTCUSD",1750381449758,6.16895772,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381452281,6.19764072,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381452950,6.21494072,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381453163,6.19764072,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381454057,6.18074072,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381454773,5.89221942,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381454994,6.18102072,104780.0,104770.0,0.01834718]
["bitfinex","BTCUSD",1750381455481,6.18106072,104780.0,104770.0,0.23855613]
["bitfinex","BTCUSD",1750381456199,6.18106072,104780.0,104770.0,0.24810066]
["bitfinex","BTCUSD",1750381456446,0.04067116,104780.0,104770.0,0.26718908]
["bitfinex","BTCUSD",1750381456677,0.58067116,104780.0,104770.0,0.55599038]
["bitfinex","BTCUSD",1750381456967,0.55198816,104780.0,104770.0,0.55599038]
["bitfinex","BTCUSD",1750381457184,0.55198816,104780.0,104770.0,0.80650931]
["bitfinex","BTCUSD",1750381457185,0.01198816,104780.0,104770.0,0.80650931]
["bitfinex","BTCUSD",1750381457685,0.34,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381457920,0.54954207,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381458187,0.34954207,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381459120,0.66697059,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381459348,0.6765133,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381460002,0.35908423,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381460275,0.36862667,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381460757,0.37816929,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381460985,0.39197693,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381461441,0.40151964,104790.0,104780.0,0.25697643]
["bitfinex","BTCUSD",1750381462116,0.88117957,104790.0,104780.0,0.25697661]
["bitfinex","BTCUSD",1750381462338,0.69032167,104790.0,104780.0,0.26651977]
["bitfinex","BTCUSD",1750381462572,0.88117957,104790.0,104780.0,0.25697661]
["bitfinex","BTCUSD",1750381462832,0.86209497,104790.0,104780.0,0.24743336]
["bitfinex","BTCUSD",1750381463057,0.86209497,104790.0,104780.0,0.21841983]
["bitfinex","BTCUSD",1750381463272,5.90007235,104790.0,104780.0,0.21841983]
["bitfinex","BTCUSD",1750381463498,5.89052964,104790.0,104780.0,0.21958983]
["bitfinex","BTCUSD",1750381463709,5.89052964,104790.0,104780.0,0.0287138]
["bitfinex","BTCUSD",1750381464117,5.89052964,104790.0,104780.0,0.21958992]
["bitfinex","BTCUSD",1750381465531,5.89052964,104790.0,104780.0,0.22913363]
["bitfinex","BTCUSD",1750381467958,5.88098684,104790.0,104780.0,0.21841992]
["bitfinex","BTCUSD",1750381468194,5.88098684,104790.0,104780.0,0.018]
["bitfinex","BTCUSD",1750381468412,6.03678684,104790.0,104780.0,0.018]
["bitfinex","BTCUSD",1750381468848,6.03678684,104790.0,104780.0,0.01917]
["bitfinex","BTCUSD",1750381470183,6.03678684,104790.0,104780.0,0.018]
["bitfinex","BTCUSD",1750381470330,0.20041992,104780.0,104770.0,0.25614447]
["bitfinex","BTCUSD",1750381470562,0.48922122,104780.0,104770.0,0.25614447]
["bitfinex","BTCUSD",1750381471602,0.50830819,104780.0,104770.0,0.26568854]
["bitfinex","BTCUSD",1750381471802,0.31743162,104780.0,104770.0,0.26568854]
["bitfinex","BTCUSD",1750381472000,0.32697469,104780.0,104770.0,0.26568854]
["bitfinex","BTCUSD",1750381472235,0.33651831,104780.0,104770.0,0.26568854]
["bitfinex","BTCUSD",1750381472767,0.04771701,104780.0,104770.0,0.26568854]
["bitfinex","BTCUSD",1750381473419,0.23859377,104780.0,104770.0,0.26568854]
["bitfinex","BTCUSD",1750381473637,5.56537172,104780.0,104770.0,0.25614447]
["bitfinex","BTCUSD",1750381474079,5.56537172,104780.0,104770.0,0.2466003]
["bitfinex","BTCUSD",1750381474293,5.55582828,104780.0,104770.0,0.2466003]
["bitfinex","BTCUSD",1750381474721,5.88628475,104780.0,104770.0,0.20901151]
["bitfinex","BTCUSD",1750381474930,5.87674113,104780.0,104770.0,0.22810084]
["bitfinex","BTCUSD",1750381476495,5.86719742,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381476704,5.86719742,104780.0,104770.0,0.20058622]
["bitfinex","BTCUSD",1750381477762,5.86719742,104780.0,104770.0,0.22087528]
["bitfinex","BTCUSD",1750381477977,5.86719742,104780.0,104770.0,0.24731963]
["bitfinex","BTCUSD",1750381481403,5.86719742,104780.0,104770.0,0.23777528]
["bitfinex","BTCUSD",1750381481821,5.86719742,104780.0,104770.0,0.22823084]
["bitfinex","BTCUSD",1750381482674,6.02275742,104780.0,104770.0,0.22823084]
["bitfinex","BTCUSD",1750381483106,6.02275742,104780.0,104770.0,0.23777537]
["bitfinex","BTCUSD",1750381483805,6.02275742,104780.0,104770.0,0.24731981]
["bitfinex","BTCUSD",1750381484057,5.8318813,104780.0,104770.0,0.24731981]
["bitfinex","BTCUSD",1750381484307,6.02275742,104780.0,104770.0,0.25686416]
["bitfinex","BTCUSD",1750381484576,6.03230104,104780.0,104770.0,0.25686416]
["bitfinex","BTCUSD",1750381484796,5.85096827,104780.0,104770.0,0.25686307]
["bitfinex","BTCUSD",1750381485760,5.86051198,104780.0,104770.0,0.25686307]
["bitfinex","BTCUSD",1750381485973,6.0513881,104780.0,104770.0,0.25686307]
["bitfinex","BTCUSD",1750381486436,5.86051198,104780.0,104770.0,0.25686307]
["bitfinex","BTCUSD",1750381486900,6.0609319,104780.0,104770.0,0.25686307]
["bitfinex","BTCUSD",1750381487609,6.0609319,104780.0,104770.0,0.23777483]
["bitfinex","BTCUSD",1750381491698,6.0609319,104780.0,104770.0,0.23657483]
["bitfinex","BTCUSD",1750381491887,6.05138855,104780.0,104770.0,0.23657483]
["bitfinex","BTCUSD",1750381492555,6.05138855,104780.0,104770.0,0.23777483]
["bitfinex","BTCUSD",1750381493440,6.04184493,104780.0,104770.0,0.23777483]
["bitfinex","BTCUSD",1750381493666,6.13633635,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381493884,6.20640398,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381496380,6.17772098,104780.0,104770.0,0.00014718]
["bitfinex","BTCUSD",1750381497735,6.17772098,104780.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750381497736,5.87676016,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750381497963,6.22792372,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750381498438,5.8767793,104760.0,104750.0,0.0181]
["bitfinex","BTCUSD",1750381498661,6.05510393,104760.0,104750.0,0.01823477]
["bitfinex","BTCUSD",1750381498948,6.05508854,104760.0,104750.0,0.01823477]
["bitfinex","BTCUSD",1750381499445,6.05508854,104760.0,104750.0,0.01943477]
["bitfinex","BTCUSD",1750381499981,6.0322193,104760.0,104750.0,0.01943477]
["bitfinex","BTCUSD",1750381500762,6.0322193,104760.0,104750.0,0.02143477]
["bitfinex","BTCUSD",1750381502624,6.05508344,104760.0,104750.0,0.02143477]
["bitfinex","BTCUSD",1750381502838,6.05507992,104760.0,104750.0,0.02143477]
["bitfinex","BTCUSD",1750381503512,6.05507992,104760.0,104750.0,0.03036999]
["bitfinex","BTCUSD",1750381503946,6.05507992,104760.0,104750.0,0.02916999]
["bitfinex","BTCUSD",1750381504163,6.05507992,104760.0,104750.0,0.01116999]
["bitfinex","BTCUSD",1750381504379,6.34388122,104760.0,104750.0,0.01117063]
["bitfinex","BTCUSD",1750381504818,6.05507992,104760.0,104750.0,0.01117063]
["bitfinex","BTCUSD",1750381505699,6.05507992,104760.0,104750.0,0.03007063]
["bitfinex","BTCUSD",1750381505921,6.05507992,104760.0,104750.0,0.03127063]
["bitfinex","BTCUSD",1750381506157,5.76627862,104760.0,104750.0,0.03127063]
["bitfinex","BTCUSD",1750381506437,6.04184465,104760.0,104750.0,0.25054794]
["bitfinex","BTCUSD",1750381506671,6.04184465,104760.0,104750.0,0.26009438]
["bitfinex","BTCUSD",1750381506895,5.743498,104760.0,104750.0,0.25054794]
["bitfinex","BTCUSD",1750381507119,6.0322993,104760.0,104750.0,0.25054794]
["bitfinex","BTCUSD",1750381507340,6.02275386,104760.0,104750.0,0.25054794]
["bitfinex","BTCUSD",1750381507591,6.02275386,104760.0,104750.0,0.26009438]
["bitfinex","BTCUSD",1750381508231,6.02275386,104760.0,104750.0,0.05007063]
["bitfinex","BTCUSD",1750381508707,6.02275386,104760.0,104750.0,0.03128063]
["bitfinex","BTCUSD",1750381508926,6.02275386,104760.0,104750.0,0.02234477]
["bitfinex","BTCUSD",1750381510999,6.04559734,104760.0,104750.0,0.02234477]
["bitfinex","BTCUSD",1750381512579,6.04559734,104760.0,104750.0,0.02113477]
["bitfinex","BTCUSD",1750381512807,6.44887757,104760.0,104750.0,0.00223477]
["bitfinex","BTCUSD",1750381513030,6.46777757,104760.0,104750.0,0.00223477]
["bitfinex","BTCUSD",1750381513942,6.46777757,104760.0,104750.0,0.00023477]
["bitfinex","BTCUSD",1750381515088,6.44887757,104760.0,104750.0,0.00023477]
["bitfinex","BTCUSD",1750381515318,6.54414742,104760.0,104750.0,0.00023477]
["bitfinex","BTCUSD",1750381515541,0.20049627,104740.0,104730.0,0.0187]
["bitfinex","BTCUSD",1750381515784,5.53681757,104740.0,104730.0,0.0187]
["bitfinex","BTCUSD",1750381515994,5.87681757,104740.0,104730.0,0.0187]
["bitfinex","BTCUSD",1750381516457,5.90484616,104740.0,104730.0,0.0187]
["bitfinex","BTCUSD",1750381517146,5.90484616,104740.0,104730.0,0.0207]
["bitfinex","BTCUSD",1750381517605,5.90484616,104740.0,104730.0,0.0187]
["bitfinex","BTCUSD",1750381522021,0.21961095,104730.0,104720.0,0.24710206]
["bitfinex","BTCUSD",1750381522249,0.50841225,104730.0,104720.0,0.24831206]
["bitfinex","BTCUSD",1750381522467,0.50841225,104730.0,104720.0,0.24835917]
["bitfinex","BTCUSD",1750381522919,0.49886471,104730.0,104720.0,0.24835917]
["bitfinex","BTCUSD",1750381523397,0.49886471,104730.0,104720.0,0.25035917]
["bitfinex","BTCUSD",1750381523652,0.49886471,104730.0,104720.0,0.25929018]
["bitfinex","BTCUSD",1750381523889,5.5368369,104730.0,104720.0,0.02897812]
["bitfinex","BTCUSD",1750381524123,5.5368369,104730.0,104720.0,0.02897846]
["bitfinex","BTCUSD",1750381525900,5.5368369,104730.0,104720.0,0.21996394]
["bitfinex","BTCUSD",1750381526106,5.5368369,104730.0,104720.0,0.22951321]
["bitfinex","BTCUSD",1750381526311,5.5368369,104730.0,104720.0,0.23906239]
["bitfinex","BTCUSD",1750381526739,5.5368369,104730.0,104720.0,0.27787048]
["bitfinex","BTCUSD",1750381527851,5.5368369,104730.0,104720.0,0.26832148]
["bitfinex","BTCUSD",1750381528307,5.5368369,104730.0,104720.0,0.24982148]
["bitfinex","BTCUSD",1750381528751,5.86728854,104730.0,104720.0,0.02897846]
["bitfinex","BTCUSD",1750381528976,5.86728854,104730.0,104720.0,0.22951321]
["bitfinex","BTCUSD",1750381529198,5.86728854,104730.0,104720.0,0.02897846]
["bitfinex","BTCUSD",1750381529442,5.96256747,104730.0,104720.0,0.02897846]
["bitfinex","BTCUSD",1750381530349,5.96256747,104730.0,104720.0,0.01107846]
["bitfinex","BTCUSD",1750381530569,6.29446055,104730.0,104720.0,0.01107846]
["bitfinex","BTCUSD",1750381530797,6.04577925,104730.0,104720.0,0.01107846]
["bitfinex","BTCUSD",1750381531013,6.04577925,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381532543,6.04464925,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381532758,6.04464925,104730.0,104720.0,0.02094711]
["bitfinex","BTCUSD",1750381533186,6.02554925,104730.0,104720.0,0.02094711]
["bitfinex","BTCUSD",1750381533399,6.18086925,104730.0,104720.0,0.02094711]
["bitfinex","BTCUSD",1750381533653,6.18086925,104730.0,104720.0,0.02215711]
["bitfinex","BTCUSD",1750381533861,6.18086925,104730.0,104720.0,0.21314259]
["bitfinex","BTCUSD",1750381534072,6.18086925,104730.0,104720.0,0.02094711]
["bitfinex","BTCUSD",1750381534937,6.18086925,104730.0,104720.0,0.21193259]
["bitfinex","BTCUSD",1750381535139,6.18086925,104730.0,104720.0,0.02094711]
["bitfinex","BTCUSD",1750381536203,6.18086925,104730.0,104720.0,0.21193259]
["bitfinex","BTCUSD",1750381536420,6.18086925,104730.0,104720.0,0.02094711]
["bitfinex","BTCUSD",1750381537601,6.18086925,104730.0,104720.0,0.22263186]
["bitfinex","BTCUSD",1750381537825,6.19041761,104730.0,104720.0,0.24173013]
["bitfinex","BTCUSD",1750381538470,5.90161631,104730.0,104720.0,0.24173013]
["bitfinex","BTCUSD",1750381538683,6.19041761,104730.0,104720.0,0.24173013]
["bitfinex","BTCUSD",1750381539118,5.41992959,104730.0,104720.0,0.27902785]
["bitfinex","BTCUSD",1750381539311,0.34,104730.0,104720.0,0.27902721]
["bitfinex","BTCUSD",1750381539778,0.34,104730.0,104720.0,0.29689017]
["bitfinex","BTCUSD",1750381540006,0.34954763,104730.0,104720.0,0.29689003]
["bitfinex","BTCUSD",1750381540192,0.34,104730.0,104720.0,0.29689003]
["bitfinex","BTCUSD",1750381540690,0.35909517,104730.0,104720.0,0.29689003]
["bitfinex","BTCUSD",1750381541179,0.34954754,104730.0,104720.0,0.29689003]
["bitfinex","BTCUSD",1750381541420,0.34,104730.0,104720.0,0.29689003]
["bitfinex","BTCUSD",1750381544449,0.34,104730.0,104720.0,0.45233003]
["bitfinex","BTCUSD",1750381545246,0.34,104730.0,104720.0,0.43446721]
["bitfinex","BTCUSD",1750381546322,0.34,104730.0,104720.0,0.81854744]
["bitfinex","BTCUSD",1750381546765,0.34,104730.0,104720.0,0.52974614]
["bitfinex","BTCUSD",1750381547716,0.34,104730.0,104720.0,0.52966614]
["bitfinex","BTCUSD",1750381548152,0.34954754,104730.0,104720.0,0.52966614]
["bitfinex","BTCUSD",1750381548338,0.34,104730.0,104720.0,0.52966614]
["bitfinex","BTCUSD",1750381548804,0.34954754,104730.0,104720.0,0.52966614]
["bitfinex","BTCUSD",1750381549680,0.35909526,104730.0,104720.0,0.52966614]
["bitfinex","BTCUSD",1750381549902,0.64789656,104730.0,104720.0,0.27902721]
["bitfinex","BTCUSD",1750381550131,0.66699245,104730.0,104720.0,0.43430721]
["bitfinex","BTCUSD",1750381550363,0.67654063,104730.0,104720.0,0.43430721]
["bitfinex","BTCUSD",1750381550586,0.85796033,104730.0,104720.0,0.42475858]
["bitfinex","BTCUSD",1750381550802,0.86750924,104730.0,104720.0,0.42475858]
["bitfinex","BTCUSD",1750381551021,0.57870794,104730.0,104720.0,0.42475858]
["bitfinex","BTCUSD",1750381551244,0.57870794,104730.0,104720.0,0.43430721]
["bitfinex","BTCUSD",1750381551934,0.65744464,104730.0,104720.0,0.43430721]
["bitfinex","BTCUSD",1750381552146,0.36864334,104730.0,104720.0,0.43430721]
["bitfinex","BTCUSD",1750381554151,0.36864334,104730.0,104720.0,0.27902721]
["bitfinex","BTCUSD",1750381554374,0.36864334,104730.0,104720.0,0.43434721]
["bitfinex","BTCUSD",1750381554590,0.36864325,104730.0,104720.0,0.43434721]
["bitfinex","BTCUSD",1750381555042,0.37819124,104730.0,104720.0,0.43434721]
["bitfinex","BTCUSD",1750381555295,0.38773942,104730.0,104720.0,0.43434721]
["bitfinex","BTCUSD",1750381555728,0.37819124,104730.0,104720.0,0.43434721]
["bitfinex","BTCUSD",1750381555939,0.38773932,104730.0,104720.0,0.43434721]
["bitfinex","BTCUSD",1750381556364,0.38773996,104730.0,104720.0,0.43434721]
["bitfinex","BTCUSD",1750381557034,0.86750896,104730.0,104720.0,0.40655858]
["bitfinex","BTCUSD",1750381557920,0.86750942,104730.0,104720.0,0.40655858]
["bitfinex","BTCUSD",1750381558603,0.85796143,104730.0,104720.0,0.40655858]
["bitfinex","BTCUSD",1750381558817,0.85796143,104730.0,104720.0,0.38627086]
["bitfinex","BTCUSD",1750381558818,0.85596517,104730.0,104720.0,0.38627086]
["bitfinex","BTCUSD",1750381559039,0.8464169,104730.0,104720.0,0.38627086]
["bitfinex","BTCUSD",1750381559506,0.8464169,104730.0,104720.0,0.36747086]
["bitfinex","BTCUSD",1750381559962,0.8464169,104730.0,104720.0,0.21223086]
["bitfinex","BTCUSD",1750381560857,0.8464169,104730.0,104720.0,0.23023086]
["bitfinex","BTCUSD",1750381561298,0.85596498,104730.0,104720.0,0.24932858]
["bitfinex","BTCUSD",1750381561516,0.83886498,104730.0,104720.0,0.23977986]
["bitfinex","BTCUSD",1750381561735,0.83886498,104730.0,104720.0,0.24932876]
["bitfinex","BTCUSD",1750381562839,0.83886498,104730.0,104720.0,0.25887757]
["bitfinex","BTCUSD",1750381563089,0.83886498,104730.0,104720.0,0.23023086]
["bitfinex","BTCUSD",1750381563398,0.85566498,104730.0,104720.0,0.20268177]
["bitfinex","BTCUSD",1750381563609,0.8461169,104730.0,104720.0,0.19313259]
["bitfinex","BTCUSD",1750381564264,0.8461169,104730.0,104720.0,0.20268186]
["bitfinex","BTCUSD",1750381565813,0.8461169,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381566469,0.8461169,104730.0,104720.0,0.19313259]
["bitfinex","BTCUSD",1750381566905,0.8461169,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381568840,0.86900754,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381569246,0.86900754,104730.0,104720.0,0.20268186]
["bitfinex","BTCUSD",1750381569582,0.86900754,104730.0,104720.0,0.22058769]
["bitfinex","BTCUSD",1750381569799,0.86900754,104730.0,104720.0,0.21103842]
["bitfinex","BTCUSD",1750381570008,0.86900754,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381571748,0.87013754,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381572854,5.91765754,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381573071,5.62885624,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381573303,5.9180744,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381575270,5.28885624,104730.0,104720.0,0.00214711]
["bitfinex","BTCUSD",1750381575488,5.28885624,104730.0,104720.0,0.02004797]
["bitfinex","BTCUSD",1750381575489,5.5780744,104730.0,104720.0,0.02004797]
["bitfinex","BTCUSD",1750381576960,5.5780744,104730.0,104720.0,0.02004802]
["bitfinex","BTCUSD",1750381577171,5.9180744,104730.0,104720.0,0.02004802]
["bitfinex","BTCUSD",1750381577613,5.9276404,104730.0,104720.0,0.02004802]
["bitfinex","BTCUSD",1750381579169,6.50604749,104730.0,104720.0,0.02004802]
["bitfinex","BTCUSD",1750381579396,5.26515457,104720.0,104710.0,0.0176]
["bitfinex","BTCUSD",1750381579616,5.26515457,104720.0,104700.0,0.39366398]
["bitfinex","BTCUSD",1750381579617,0.53100372,104710.0,104700.0,0.25516398]
["bitfinex","BTCUSD",1750381579830,0.85842114,104710.0,104700.0,0.25563551]
["bitfinex","BTCUSD",1750381580067,0.86937952,104710.0,104700.0,0.25563551]
["bitfinex","BTCUSD",1750381580290,0.86938007,104710.0,104700.0,0.22709514]
["bitfinex","BTCUSD",1750381580509,0.86938007,104710.0,104700.0,0.22828514]
["bitfinex","BTCUSD",1750381580733,0.86938007,104710.0,104700.0,0.23723298]
["bitfinex","BTCUSD",1750381581399,5.90735044,104710.0,104700.0,0.22828505]
["bitfinex","BTCUSD",1750381581613,5.90735044,104710.0,104700.0,0.23783569]
["bitfinex","BTCUSD",1750381582045,5.90735044,104710.0,104700.0,0.24283569]
["bitfinex","BTCUSD",1750381582265,5.90735044,104710.0,104700.0,0.24738624]
["bitfinex","BTCUSD",1750381582478,5.70679654,104710.0,104700.0,0.27363669]
["bitfinex","BTCUSD",1750381582705,5.70679654,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381583564,5.71634608,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381584198,5.72589617,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381585973,5.70679608,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381586243,5.71634608,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381586723,5.70679553,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381586957,5.71634544,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381587439,5.71634535,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381588173,5.70679553,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381588439,5.71634535,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381588635,5.70679553,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381588844,5.71634544,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381589063,5.72589544,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381589701,5.91689916,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381589932,5.43667728,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381590146,5.72589544,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381590807,5.92644934,104710.0,104700.0,0.27463669]
["bitfinex","BTCUSD",1750381591025,5.92644934,104710.0,104700.0,0.25793669]
["bitfinex","BTCUSD",1750381591290,5.63723118,104710.0,104700.0,0.24838624]
["bitfinex","BTCUSD",1750381591515,5.92644934,104710.0,104700.0,0.24838624]
["bitfinex","BTCUSD",1750381591958,5.92644934,104710.0,104700.0,0.24719624]
["bitfinex","BTCUSD",1750381592417,5.72589544,104710.0,104700.0,0.25793669]
["bitfinex","BTCUSD",1750381592654,5.92645007,104710.0,104700.0,0.25793669]
["bitfinex","BTCUSD",1750381592860,5.91690044,104710.0,104700.0,0.24838624]
["bitfinex","BTCUSD",1750381593637,5.72589672,104710.0,104700.0,0.25793669]
["bitfinex","BTCUSD",1750381593933,5.91690044,104710.0,104700.0,0.24838624]
["bitfinex","BTCUSD",1750381594902,5.91690044,104710.0,104700.0,0.23883569]
["bitfinex","BTCUSD",1750381595170,5.91690044,104710.0,104700.0,0.24838624]
["bitfinex","BTCUSD",1750381595396,5.71634654,104710.0,104700.0,0.25793669]
["bitfinex","BTCUSD",1750381599642,5.90735026,104710.0,104700.0,0.23764569]
["bitfinex","BTCUSD",1750381600083,5.90735026,104710.0,104700.0,0.21854432]
["bitfinex","BTCUSD",1750381600266,5.90735026,104710.0,104700.0,0.22809505]
["bitfinex","BTCUSD",1750381601161,5.90735026,104710.0,104700.0,0.21854432]
["bitfinex","BTCUSD",1750381601376,5.89780035,104710.0,104700.0,0.21854432]
["bitfinex","BTCUSD",1750381601648,5.60858219,104710.0,104700.0,0.02762243]
["bitfinex","BTCUSD",1750381601881,5.91594035,104710.0,104700.0,0.01112243]
["bitfinex","BTCUSD",1750381602131,6.00166928,104710.0,104700.0,0.00157134]
["bitfinex","BTCUSD",1750381602777,6.15670928,104710.0,104700.0,0.00157134]
["bitfinex","BTCUSD",1750381603435,6.17958043,104710.0,104700.0,0.00157134]
["bitfinex","BTCUSD",1750381604082,5.89036227,104710.0,104700.0,0.00157134]
["bitfinex","BTCUSD",1750381604315,6.17958043,104710.0,104700.0,0.00157134]
["bitfinex","BTCUSD",1750381604972,6.17958043,104710.0,104700.0,0.01947329]
["bitfinex","BTCUSD",1750381612014,6.21958043,104710.0,104700.0,0.01947329]
["bitfinex","BTCUSD",1750381613776,5.60559287,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750381614004,0.02865711,104680.0,104670.0,0.23795946]
["bitfinex","BTCUSD",1750381614232,0.52804012,104680.0,104670.0,0.24705249]
["bitfinex","BTCUSD",1750381614707,0.51848775,104680.0,104670.0,0.24705249]
["bitfinex","BTCUSD",1750381615152,6.17612053,104680.0,104670.0,0.00919285]
["bitfinex","BTCUSD",1750381615383,6.17612053,104680.0,104670.0,0.01019285]
["bitfinex","BTCUSD",1750381615612,6.35014053,104680.0,104670.0,0.01019285]
["bitfinex","BTCUSD",1750381615834,6.37299887,104680.0,104670.0,0.01019285]
["bitfinex","BTCUSD",1750381616067,6.38979887,104680.0,104670.0,0.01019285]
["bitfinex","BTCUSD",1750381616287,6.4850778,104680.0,104670.0,0.01019285]
["bitfinex","BTCUSD",1750381616514,6.4850634,104680.0,104670.0,0.01019285]
["bitfinex","BTCUSD",1750381616950,6.19613446,104680.0,104670.0,0.01017856]
["bitfinex","BTCUSD",1750381617190,6.17933446,104680.0,104670.0,0.01017856]
["bitfinex","BTCUSD",1750381617428,6.15535052,104680.0,104670.0,0.01017856]
["bitfinex","BTCUSD",1750381617648,6.15649052,104680.0,104670.0,0.00917856]
["bitfinex","BTCUSD",1750381617872,6.17549052,104680.0,104670.0,0.00917856]
["bitfinex","BTCUSD",1750381620585,5.88598314,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381620822,6.17549052,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381621291,6.19830408,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381621523,6.48781146,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381621751,6.19830408,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381623100,6.48781146,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381623325,6.19830408,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381624259,6.58308131,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381624474,6.48781146,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381625577,6.51652446,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381625793,6.22701708,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381626233,5.7812897,104680.0,104670.0,0.00024133]
["bitfinex","BTCUSD",1750381626474,5.7464897,104680.0,104670.0,0.20087178]
["bitfinex","BTCUSD",1750381626692,5.47721838,104680.0,104670.0,0.27384475]
["bitfinex","BTCUSD",1750381626885,5.83354976,104680.0,104670.0,0.28339803]
["bitfinex","BTCUSD",1750381627155,6.12305714,104680.0,104670.0,0.28339803]
["bitfinex","BTCUSD",1750381627392,6.12305714,104680.0,104670.0,0.26429138]
["bitfinex","BTCUSD",1750381627630,6.12305714,104680.0,104670.0,0.24646525]
["bitfinex","BTCUSD",1750381627860,5.77350431,104680.0,104670.0,0.27384337]
["bitfinex","BTCUSD",1750381628085,5.77350431,104680.0,104670.0,0.28339665]
["bitfinex","BTCUSD",1750381628301,5.74479122,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381628526,5.35313276,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381628744,5.36268486,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381628976,5.51836476,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381629197,5.51836467,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381629412,5.52791731,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381629629,5.51836467,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381629853,5.85836467,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381630084,5.86791731,104680.0,104670.0,0.29294982]
["bitfinex","BTCUSD",1750381630317,5.38452,104680.0,104670.0,0.27512509]
["bitfinex","BTCUSD",1750381630536,5.40362474,104680.0,104670.0,0.27512509]
["bitfinex","BTCUSD",1750381630758,5.70268486,104680.0,104670.0,0.27512509]
["bitfinex","BTCUSD",1750381630946,5.70268467,104680.0,104670.0,0.27512509]
["bitfinex","BTCUSD",1750381631184,5.70268467,104680.0,104670.0,0.292953]
["bitfinex","BTCUSD",1750381631402,5.69313212,104680.0,104670.0,0.292953]
["bitfinex","BTCUSD",1750381631637,5.69313212,104680.0,104670.0,0.27384653]
["bitfinex","BTCUSD",1750381631638,5.89374322,104680.0,104670.0,0.27384653]
["bitfinex","BTCUSD",1750381631850,5.90329614,104680.0,104670.0,0.24719316]
["bitfinex","BTCUSD",1750381632073,5.90329614,104680.0,104670.0,0.26629972]
["bitfinex","BTCUSD",1750381632286,5.90329614,104680.0,104670.0,0.23780653]
["bitfinex","BTCUSD",1750381632498,5.90329614,104680.0,104670.0,0.28309981]
["bitfinex","BTCUSD",1750381633159,5.89374386,104680.0,104670.0,0.25443969]
["bitfinex","BTCUSD",1750381633369,5.8841914,104680.0,104670.0,0.2735469]
["bitfinex","BTCUSD",1750381633581,5.87463876,104680.0,104670.0,0.23733969]
["bitfinex","BTCUSD",1750381634034,5.87463876,104680.0,104670.0,0.23735469]
["bitfinex","BTCUSD",1750381634247,6.03047876,104680.0,104670.0,0.23735469]
["bitfinex","BTCUSD",1750381634679,5.87463876,104680.0,104670.0,0.23735469]
["bitfinex","BTCUSD",1750381634890,5.87463876,104680.0,104670.0,0.26400816]
["bitfinex","BTCUSD",1750381635333,5.87463876,104680.0,104670.0,0.26400834]
["bitfinex","BTCUSD",1750381638449,5.69313276,104680.0,104670.0,0.283115]
["bitfinex","BTCUSD",1750381638664,5.71223796,104680.0,104670.0,0.283115]
["bitfinex","BTCUSD",1750381638886,5.91284934,104680.0,104670.0,0.283115]
["bitfinex","BTCUSD",1750381639320,5.90329697,104680.0,104670.0,0.27356181]
["bitfinex","BTCUSD",1750381639535,5.90329697,104680.0,104670.0,0.28311509]
["bitfinex","BTCUSD",1750381639956,5.90329697,104680.0,104670.0,0.28313676]
["bitfinex","BTCUSD",1750381640831,5.70268559,104680.0,104670.0,0.28313676]
["bitfinex","BTCUSD",1750381641047,5.69313276,104680.0,104670.0,0.29268995]
["bitfinex","BTCUSD",1750381641258,5.40362456,104680.0,104670.0,0.29268995]
["bitfinex","BTCUSD",1750381641476,5.42272949,104680.0,104670.0,0.29268995]
["bitfinex","BTCUSD",1750381641716,5.61378795,104680.0,104670.0,0.29268995]
["bitfinex","BTCUSD",1750381641960,5.90329606,104680.0,104670.0,0.27358357]
["bitfinex","BTCUSD",1750381642200,5.89374387,104680.0,104670.0,0.24570671]
["bitfinex","BTCUSD",1750381642454,5.89374387,104680.0,104670.0,0.25650027]
["bitfinex","BTCUSD",1750381642672,5.89374387,104680.0,104670.0,0.25650057]
["bitfinex","BTCUSD",1750381643138,5.88419141,104680.0,104670.0,0.26605404]
["bitfinex","BTCUSD",1750381643791,5.88419141,104680.0,104670.0,0.27560741]
["bitfinex","BTCUSD",1750381644009,5.68357984,104680.0,104670.0,0.29290686]
["bitfinex","BTCUSD",1750381644230,5.70268467,104680.0,104670.0,0.29290686]
["bitfinex","BTCUSD",1750381644464,5.71223741,104680.0,104670.0,0.29290686]
["bitfinex","BTCUSD",1750381644883,5.9128487,104680.0,104670.0,0.29290686]
["bitfinex","BTCUSD",1750381645315,5.9128487,104680.0,104670.0,0.2738003]
["bitfinex","BTCUSD",1750381645590,5.90329651,104680.0,104670.0,0.26605367]
["bitfinex","BTCUSD",1750381646026,5.91284943,104680.0,104670.0,0.26605367]
["bitfinex","BTCUSD",1750381646252,5.90329697,104680.0,104670.0,0.27560695]
["bitfinex","BTCUSD",1750381646589,5.61378959,104680.0,104670.0,0.27560695]
["bitfinex","BTCUSD",1750381647023,5.90329697,104680.0,104670.0,0.27560695]
["bitfinex","BTCUSD",1750381647457,5.90329697,104680.0,104670.0,0.29320649]
["bitfinex","BTCUSD",1750381647889,5.70268559,104680.0,104670.0,0.29320649]
["bitfinex","BTCUSD",1750381648100,5.70268559,104680.0,104670.0,0.43120649]
["bitfinex","BTCUSD",1750381648101,5.89374405,104680.0,104670.0,0.43120649]
["bitfinex","BTCUSD",1750381648305,5.89374405,104680.0,104670.0,0.43121984]
["bitfinex","BTCUSD",1750381648522,5.90329697,104680.0,104670.0,0.43121984]
["bitfinex","BTCUSD",1750381648998,5.90329697,104680.0,104670.0,0.42166665]
["bitfinex","BTCUSD",1750381649214,5.89374433,104680.0,104670.0,0.41211337]
["bitfinex","BTCUSD",1750381649689,5.60423695,104680.0,104670.0,0.41211337]
["bitfinex","BTCUSD",1750381649908,5.60423695,104680.0,104670.0,0.42166665]
["bitfinex","BTCUSD",1750381649909,5.89374433,104680.0,104670.0,0.42166665]
["bitfinex","BTCUSD",1750381650123,5.69313295,104680.0,104670.0,0.43121984]
["bitfinex","BTCUSD",1750381650551,5.88419141,104680.0,104670.0,0.43121984]
["bitfinex","BTCUSD",1750381650775,5.89374433,104680.0,104670.0,0.43121984]
["bitfinex","BTCUSD",1750381651376,5.89374433,104680.0,104670.0,0.42166665]
["bitfinex","BTCUSD",1750381651794,5.41317849,104680.0,104670.0,0.43121984]
["bitfinex","BTCUSD",1750381651998,5.69313258,104680.0,104670.0,0.44871984]
["bitfinex","BTCUSD",1750381652409,5.70268541,104680.0,104670.0,0.44871984]
["bitfinex","BTCUSD",1750381652620,5.89374387,104680.0,104670.0,0.43916665]
["bitfinex","BTCUSD",1750381652833,5.70268541,104680.0,104670.0,0.44871984]
["bitfinex","BTCUSD",1750381653039,5.69313258,104680.0,104670.0,0.44871984]
["bitfinex","BTCUSD",1750381653900,5.70268467,104680.0,104670.0,0.44871984]
["bitfinex","BTCUSD",1750381654120,5.42273003,104680.0,104670.0,0.43082491]
["bitfinex","BTCUSD",1750381654328,5.42273003,104680.0,104670.0,0.44872577]
["bitfinex","BTCUSD",1750381654538,5.41317729,104680.0,104670.0,0.44872577]
["bitfinex","BTCUSD",1750381654982,5.42273003,104680.0,104670.0,0.44872577]
["bitfinex","BTCUSD",1750381655608,5.71223741,104680.0,104670.0,0.44872577]
["bitfinex","BTCUSD",1750381655839,5.90329587,104680.0,104670.0,0.4121193]
["bitfinex","BTCUSD",1750381656043,5.90329587,104680.0,104670.0,0.3933593]
["bitfinex","BTCUSD",1750381656258,5.9261886,104680.0,104670.0,0.3933593]
["bitfinex","BTCUSD",1750381656665,5.9261886,104680.0,104670.0,0.41246577]
["bitfinex","BTCUSD",1750381656899,5.9261886,104680.0,104670.0,0.43210577]
["bitfinex","BTCUSD",1750381657122,5.73513014,104680.0,104670.0,0.4321282]
["bitfinex","BTCUSD",1750381658809,5.73513014,104680.0,104670.0,0.4502282]
["bitfinex","BTCUSD",1750381659884,5.73513014,104680.0,104670.0,0.45022997]
["bitfinex","BTCUSD",1750381660990,5.93574143,104680.0,104670.0,0.45022997]
["bitfinex","BTCUSD",1750381661195,5.93574143,104680.0,104670.0,0.44067678]
["bitfinex","BTCUSD",1750381661409,5.91663678,104680.0,104670.0,0.22835013]
["bitfinex","BTCUSD",1750381661615,5.95368678,104680.0,104670.0,0.38375013]
["bitfinex","BTCUSD",1750381661824,5.93423678,104680.0,104670.0,0.38375013]
["bitfinex","BTCUSD",1750381662721,5.92468414,104680.0,104670.0,0.37415684]
["bitfinex","BTCUSD",1750381662947,5.94263414,104680.0,104670.0,0.37415684]
["bitfinex","BTCUSD",1750381663910,5.92468414,104680.0,104670.0,0.3837104]
["bitfinex","BTCUSD",1750381664543,5.92468414,104680.0,104670.0,0.2283504]
["bitfinex","BTCUSD",1750381665509,5.92468414,104680.0,104670.0,0.23790405]
["bitfinex","BTCUSD",1750381665943,5.9335814,104680.0,104670.0,0.21879684]
["bitfinex","BTCUSD",1750381666884,5.9335814,104680.0,104670.0,0.22835049]
["bitfinex","BTCUSD",1750381667974,5.90762857,104680.0,104670.0,0.21879684]
["bitfinex","BTCUSD",1750381668482,5.90647857,104680.0,104670.0,0.22835049]
["bitfinex","BTCUSD",1750381668705,5.90647857,104680.0,104670.0,0.2283528]
["bitfinex","BTCUSD",1750381669782,5.90647857,104680.0,104670.0,0.0181687]
["bitfinex","BTCUSD",1750381669993,6.08096857,104680.0,104670.0,0.0181687]
["bitfinex","BTCUSD",1750381670487,6.08096857,104680.0,104670.0,0.20924541]
["bitfinex","BTCUSD",1750381671151,6.08096857,104680.0,104670.0,0.22835298]
["bitfinex","BTCUSD",1750381671391,6.08096857,104680.0,104670.0,0.22835361]
["bitfinex","BTCUSD",1750381672533,6.08096857,104680.0,104670.0,0.21879987]
["bitfinex","BTCUSD",1750381673094,6.08096857,104680.0,104670.0,0.22835361]
["bitfinex","BTCUSD",1750381674603,6.1750975,104680.0,104670.0,0.01816933]
["bitfinex","BTCUSD",1750381674851,0.55020309,104660.0,104650.0,0.23727854]
["bitfinex","BTCUSD",1750381675097,5.88223129,104660.0,104650.0,0.21032381]
["bitfinex","BTCUSD",1750381675316,5.89178576,104660.0,104650.0,0.21987928]
["bitfinex","BTCUSD",1750381675535,5.89178576,104660.0,104650.0,0.21032381]
["bitfinex","BTCUSD",1750381675536,5.91094556,104660.0,104650.0,0.21032381]
["bitfinex","BTCUSD",1750381675764,5.90139109,104660.0,104650.0,0.20076889]
["bitfinex","BTCUSD",1750381676880,5.90139109,104660.0,104650.0,0.00965566]
["bitfinex","BTCUSD",1750381677096,5.90139109,104660.0,104650.0,0.01265566]
["bitfinex","BTCUSD",1750381677521,5.90139109,104660.0,104650.0,0.20376889]
["bitfinex","BTCUSD",1750381677734,5.90139109,104660.0,104650.0,0.21332446]
["bitfinex","BTCUSD",1750381677947,5.90139109,104660.0,104650.0,0.21987993]
["bitfinex","BTCUSD",1750381678158,5.90139109,104660.0,104650.0,0.22087993]
["bitfinex","BTCUSD",1750381679006,5.87267709,104660.0,104650.0,0.22087993]
["bitfinex","BTCUSD",1750381679215,5.87267709,104660.0,104650.0,0.23043531]
["bitfinex","BTCUSD",1750381681402,5.87267709,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750381681617,6.02795709,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750381681836,6.06345709,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750381682046,6.06460709,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750381682946,6.08744788,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381683166,6.06460709,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381683596,6.08744258,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381684469,6.08944258,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381686501,6.07204258,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381686721,6.06133784,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381686936,6.03850235,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381687160,6.06132713,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381687374,6.06132549,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381687645,5.74899497,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381687853,6.03850235,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381688074,6.06132551,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381688291,6.03850235,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381691346,6.05821235,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381693288,6.03971235,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750381693717,0.5406688,104650.0,104640.0,0.26265641]
["bitfinex","BTCUSD",1750381693952,6.04792722,104650.0,104640.0,0.25310048]
["bitfinex","BTCUSD",1750381694180,6.03837184,104650.0,104640.0,0.21538863]
["bitfinex","BTCUSD",1750381694824,6.03837184,104650.0,104640.0,0.21424863]
["bitfinex","BTCUSD",1750381695044,6.02881627,104650.0,104640.0,0.21424863]
["bitfinex","BTCUSD",1750381696118,6.01926061,104650.0,104640.0,0.21424863]
["bitfinex","BTCUSD",1750381698330,6.01926061,104650.0,104640.0,0.20469215]
["bitfinex","BTCUSD",1750381698544,5.05207639,104640.0,104630.0,0.24873508]
["bitfinex","BTCUSD",1750381698765,0.02866889,104640.0,104630.0,0.25829247]
["bitfinex","BTCUSD",1750381699038,0.51886433,104640.0,104630.0,0.24873563]
["bitfinex","BTCUSD",1750381699261,0.32773238,104640.0,104630.0,0.25829247]
["bitfinex","BTCUSD",1750381699487,0.31817599,104640.0,104630.0,0.25829247]
["bitfinex","BTCUSD",1750381699708,0.0286687,104640.0,104630.0,0.25829247]
["bitfinex","BTCUSD",1750381699927,0.02875857,104640.0,104630.0,0.25829247]
["bitfinex","BTCUSD",1750381700601,0.01920218,104640.0,104630.0,0.26029247]
["bitfinex","BTCUSD",1750381701042,0.02969267,104640.0,104630.0,0.26029247]
["bitfinex","BTCUSD",1750381701255,0.02969258,104640.0,104630.0,0.26029247]
["bitfinex","BTCUSD",1750381701480,0.02013656,104640.0,104630.0,0.26029247]
["bitfinex","BTCUSD",1750381701699,0.21058072,104640.0,104630.0,0.54979985]
["bitfinex","BTCUSD",1750381702352,0.21058072,104640.0,104630.0,0.26029247]
["bitfinex","BTCUSD",1750381703885,0.21058072,104640.0,104630.0,0.54979985]
["bitfinex","BTCUSD",1750381704122,0.21058072,104640.0,104630.0,0.64507878]
["bitfinex","BTCUSD",1750381706726,0.21058072,104640.0,104630.0,0.3555714]
["bitfinex","BTCUSD",1750381712834,0.01058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381713076,0.21058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381713309,0.01058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381713732,0.21058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381713949,0.01058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381716107,0.21058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381716521,0.01058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381717795,0.01058072,104640.0,104630.0,0.3555714]
["bitfinex","BTCUSD",1750381718009,0.01058072,104640.0,104630.0,0.64517968]
["bitfinex","BTCUSD",1750381719298,0.01058072,104640.0,104630.0,0.3555714]
["bitfinex","BTCUSD",1750381719539,0.31930068,104640.0,104630.0,0.3369714]
["bitfinex","BTCUSD",1750381719751,0.31930068,104640.0,104630.0,0.4929714]
["bitfinex","BTCUSD",1750381719962,0.31930068,104640.0,104630.0,0.24169247]
["bitfinex","BTCUSD",1750381720179,0.3384129,104640.0,104630.0,0.39777247]
["bitfinex","BTCUSD",1750381721269,0.34796929,104640.0,104630.0,0.37783247]
["bitfinex","BTCUSD",1750381721473,0.34796929,104640.0,104630.0,0.37902247]
["bitfinex","BTCUSD",1750381721682,0.34796929,104640.0,104630.0,0.22294247]
["bitfinex","BTCUSD",1750381721896,0.34796929,104640.0,104630.0,0.37906247]
["bitfinex","BTCUSD",1750381722172,0.34796929,104640.0,104630.0,0.36946563]
["bitfinex","BTCUSD",1750381722173,0.52954558,104640.0,104630.0,0.36946563]
["bitfinex","BTCUSD",1750381722388,0.56574558,104640.0,104630.0,0.21219563]
["bitfinex","BTCUSD",1750381722609,0.56574558,104640.0,104630.0,0.37783257]
["bitfinex","BTCUSD",1750381722832,5.59870956,104640.0,104630.0,0.36827581]
["bitfinex","BTCUSD",1750381723045,5.59870956,104640.0,104630.0,0.37783293]
["bitfinex","BTCUSD",1750381723261,5.59870956,104640.0,104630.0,0.38738987]
["bitfinex","BTCUSD",1750381724337,5.30910128,104640.0,104630.0,0.38738987]
["bitfinex","BTCUSD",1750381724553,5.59870956,104640.0,104630.0,0.38738987]
["bitfinex","BTCUSD",1750381724769,5.59870956,104640.0,104630.0,0.39694671]
["bitfinex","BTCUSD",1750381725008,5.07221285,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381725222,5.37137752,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381725664,5.399634,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381726776,5.36182113,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381727422,5.37137752,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381727631,5.37137743,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381727840,5.38093382,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381728064,5.39067743,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381728274,5.36182113,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381728728,5.37137752,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381729131,5.38917752,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381729337,5.37962113,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381729544,5.38917743,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381730510,5.37962113,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381730922,5.36182113,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381731533,5.36182104,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381731953,5.35226493,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381732157,5.36182113,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381732797,5.08176915,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381733007,5.37137743,104640.0,104630.0,0.39813671]
["bitfinex","BTCUSD",1750381733215,5.37137743,104640.0,104630.0,0.24205671]
["bitfinex","BTCUSD",1750381733423,5.37137743,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381733629,5.71137743,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381733831,5.70182113,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381734286,5.71137752,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381734868,5.42176924,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381735066,5.70182113,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381735263,5.71137752,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381735470,5.70182113,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381735881,5.72957752,104640.0,104630.0,0.39726671]
["bitfinex","BTCUSD",1750381736268,5.72957752,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381736575,5.74857752,104640.0,104630.0,0.39718671]
["bitfinex","BTCUSD",1750381737227,5.71137752,104640.0,104630.0,0.39718671]
["bitfinex","BTCUSD",1750381737448,5.71137752,104640.0,104630.0,0.39837671]
["bitfinex","BTCUSD",1750381737878,5.72957752,104640.0,104630.0,0.39718671]
["bitfinex","BTCUSD",1750381738083,5.93880901,104640.0,104630.0,0.39718671]
["bitfinex","BTCUSD",1750381738296,5.93880901,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381738511,5.74767752,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381740086,5.43041285,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381740304,5.72002113,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381740525,5.70182113,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381740744,5.71137752,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381741431,5.70182113,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381742529,5.69226493,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381742743,5.71137715,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381743385,5.72093354,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381743601,5.93922215,104640.0,104630.0,0.24086671]
["bitfinex","BTCUSD",1750381744058,5.65775785,104640.0,104630.0,0.21219572]
["bitfinex","BTCUSD",1750381744246,5.94736613,104640.0,104630.0,0.22175275]
["bitfinex","BTCUSD",1750381745153,5.94736613,104640.0,104630.0,0.23130969]
["bitfinex","BTCUSD",1750381745606,5.94736613,104640.0,104630.0,0.22175275]
["bitfinex","BTCUSD",1750381746272,5.93780993,104640.0,104630.0,0.22175275]
["bitfinex","BTCUSD",1750381746511,5.93898993,104640.0,104630.0,0.21219572]
["bitfinex","BTCUSD",1750381747199,5.92010993,104640.0,104630.0,0.22175275]
["bitfinex","BTCUSD",1750381747413,5.63050165,104640.0,104630.0,0.22175275]
["bitfinex","BTCUSD",1750381747636,5.92010993,104640.0,104630.0,0.22175275]
["bitfinex","BTCUSD",1750381748083,6.22057182,104640.0,104630.0,0.20263878]
["bitfinex","BTCUSD",1750381748300,6.24345759,104640.0,104630.0,0.21219608]
["bitfinex","BTCUSD",1750381748517,6.80761956,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750381748735,6.54764931,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750381748950,6.51801128,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750381749167,6.54659828,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750381749402,0.57730706,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750381749620,5.84080283,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750381750060,6.13031554,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750381750726,6.41992382,104630.0,104620.0,0.00906041]
["bitfinex","BTCUSD",1750381750940,6.13031554,104630.0,104620.0,0.00906041]
["bitfinex","BTCUSD",1750381751149,6.13987275,104630.0,104620.0,0.00906041]
["bitfinex","BTCUSD",1750381751871,6.16914852,104630.0,104620.0,0.00906041]
["bitfinex","BTCUSD",1750381752326,6.16914852,104630.0,104620.0,0.21934496]
["bitfinex","BTCUSD",1750381752556,6.16914852,104630.0,104620.0,0.22890299]
["bitfinex","BTCUSD",1750381752778,5.98755615,104630.0,104620.0,0.23846084]
["bitfinex","BTCUSD",1750381753479,5.98755615,104630.0,104620.0,0.2480186]
["bitfinex","BTCUSD",1750381753701,5.97799876,104630.0,104620.0,0.2480186]
["bitfinex","BTCUSD",1750381754161,5.97799876,104630.0,104620.0,0.23905819]
["bitfinex","BTCUSD",1750381754598,5.98755615,104630.0,104620.0,0.23905819]
["bitfinex","BTCUSD",1750381755035,5.97799876,104630.0,104620.0,0.23905819]
["bitfinex","BTCUSD",1750381755258,5.97799876,104630.0,104620.0,0.25695896]
["bitfinex","BTCUSD",1750381756606,5.97799876,104630.0,104620.0,0.25695395]
["bitfinex","BTCUSD",1750381756828,5.97809397,104630.0,104620.0,0.25695395]
["bitfinex","BTCUSD",1750381757059,5.97809397,104630.0,104620.0,0.29374395]
["bitfinex","BTCUSD",1750381757060,5.38252,104630.0,104620.0,0.29374395]
["bitfinex","BTCUSD",1750381757277,5.54958072,104640.0,104630.0,0.25661111]
["bitfinex","BTCUSD",1750381757493,5.839189,104640.0,104630.0,0.27450687]
["bitfinex","BTCUSD",1750381757979,5.84874484,104640.0,104630.0,0.25680687]
["bitfinex","BTCUSD",1750381758194,5.839189,104640.0,104630.0,0.25680687]
["bitfinex","BTCUSD",1750381758413,5.85830104,104640.0,104630.0,0.25680687]
["bitfinex","BTCUSD",1750381758629,5.682709,104640.0,104630.0,0.25680687]
["bitfinex","BTCUSD",1750381758844,5.54958072,104640.0,104630.0,0.27420687]
["bitfinex","BTCUSD",1750381759063,5.55158072,104640.0,104630.0,0.27420687]
["bitfinex","BTCUSD",1750381759280,5.55158072,104640.0,104630.0,0.27420514]
["bitfinex","BTCUSD",1750381759492,5.55158072,104640.0,104630.0,0.27172514]
["bitfinex","BTCUSD",1750381759705,5.55158072,104640.0,104630.0,0.27172505]
["bitfinex","BTCUSD",1750381760138,5.39510072,104640.0,104630.0,0.27172505]
["bitfinex","BTCUSD",1750381760353,5.55166072,104640.0,104630.0,0.27172505]
["bitfinex","BTCUSD",1750381760605,5.8413103,104640.0,104630.0,0.27172505]
["bitfinex","BTCUSD",1750381761028,5.55166072,104640.0,104630.0,0.27172505]
["bitfinex","BTCUSD",1750381762119,5.55166072,104640.0,104630.0,0.25383111]
["bitfinex","BTCUSD",1750381762309,5.39510072,104640.0,104630.0,0.27172623]
["bitfinex","BTCUSD",1750381764975,5.40465656,104640.0,104630.0,0.27172691]
["bitfinex","BTCUSD",1750381765371,5.41421258,104640.0,104630.0,0.25432691]
["bitfinex","BTCUSD",1750381765588,5.70386216,104640.0,104630.0,0.25432691]
["bitfinex","BTCUSD",1750381766788,5.70386216,104640.0,104630.0,0.25313691]
["bitfinex","BTCUSD",1750381766789,5.41421258,104640.0,104630.0,0.25313691]
["bitfinex","BTCUSD",1750381767010,5.69430614,104640.0,104630.0,0.25432691]
["bitfinex","BTCUSD",1750381767458,5.40465656,104640.0,104630.0,0.25432691]
["bitfinex","BTCUSD",1750381767878,5.41421267,104640.0,104630.0,0.25432899]
["bitfinex","BTCUSD",1750381768377,5.70386225,104640.0,104630.0,0.25432899]
["bitfinex","BTCUSD",1750381768583,5.71341827,104640.0,104630.0,0.25432899]
["bitfinex","BTCUSD",1750381769012,5.39510072,104640.0,104630.0,0.25313899]
["bitfinex","BTCUSD",1750381769262,5.40465656,104640.0,104630.0,0.27262899]
["bitfinex","BTCUSD",1750381769477,5.40465656,104640.0,104630.0,0.25473111]
["bitfinex","BTCUSD",1750381769687,5.41421258,104640.0,104630.0,0.25473111]
["bitfinex","BTCUSD",1750381770308,5.40465656,104640.0,104630.0,0.25473111]
["bitfinex","BTCUSD",1750381771231,5.39510072,104640.0,104630.0,0.25473111]
["bitfinex","BTCUSD",1750381773268,0.01258072,104640.0,104630.0,0.63965962]
["bitfinex","BTCUSD",1750381774884,0.01058072,104640.0,104630.0,0.63965962]
["bitfinex","BTCUSD",1750381777051,5.04252,104650.0,104640.0,0.23768742]
["bitfinex","BTCUSD",1750381777262,5.04252,104650.0,104640.0,0.24845326]
["bitfinex","BTCUSD",1750381777703,5.20847392,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750381777917,5.20847392,104660.0,104650.0,0.22098911]
["bitfinex","BTCUSD",1750381778061,5.06249855,104660.0,104650.0,0.22098911]
["bitfinex","BTCUSD",1750381778874,5.69205645,104660.0,104650.0,0.22098911]
["bitfinex","BTCUSD",1750381779715,5.68450253,104660.0,104650.0,0.25588911]
["bitfinex","BTCUSD",1750381779922,5.69405645,104660.0,104650.0,0.25588911]
["bitfinex","BTCUSD",1750381780125,5.68450253,104660.0,104650.0,0.25588911]
["bitfinex","BTCUSD",1750381780337,5.39494463,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381780542,5.68450253,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381781452,0.64198253,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381781880,0.36197855,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381782094,0.65153645,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381782311,0.66109046,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381784473,0.67064466,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381784918,0.66109046,104660.0,104650.0,0.25548911]
["bitfinex","BTCUSD",1750381785564,0.67064466,104660.0,104650.0,0.23848911]
["bitfinex","BTCUSD",1750381785780,1.16085319,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750381786031,6.24008319,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750381786249,6.23052899,104660.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1750381786714,6.23052899,104660.0,104650.0,0.21977984]
["bitfinex","BTCUSD",1750381786926,6.23052899,104660.0,104650.0,0.22933495]
["bitfinex","BTCUSD",1750381786927,6.03943393,104660.0,104650.0,0.22933495]
["bitfinex","BTCUSD",1750381787376,6.24008364,104660.0,104650.0,0.21977984]
["bitfinex","BTCUSD",1750381787594,6.24008364,104660.0,104650.0,0.22933513]
["bitfinex","BTCUSD",1750381787813,6.24008364,104660.0,104650.0,0.23889033]
["bitfinex","BTCUSD",1750381788027,6.25539011,104660.0,104650.0,0.21977993]
["bitfinex","BTCUSD",1750381788249,5.06163031,104650.0,104640.0,0.21024381]
["bitfinex","BTCUSD",1750381788467,5.73471175,104650.0,104640.0,0.21024427]
["bitfinex","BTCUSD",1750381788714,5.75171175,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1750381788936,5.751802,104650.0,104640.0,0.22935658]
["bitfinex","BTCUSD",1750381789153,5.46215467,104650.0,104640.0,0.22935658]
["bitfinex","BTCUSD",1750381789382,5.751802,104650.0,104640.0,0.22935658]
["bitfinex","BTCUSD",1750381789603,5.74224698,104650.0,104640.0,0.21024427]
["bitfinex","BTCUSD",1750381789821,5.74345698,104650.0,104640.0,0.21024427]
["bitfinex","BTCUSD",1750381790344,5.72434622,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750381790574,5.72434622,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1750381790798,5.72434622,104650.0,104640.0,0.21024445]
["bitfinex","BTCUSD",1750381791019,5.72534622,104650.0,104640.0,0.21980075]
["bitfinex","BTCUSD",1750381791700,5.72534622,104650.0,104640.0,0.22935695]
["bitfinex","BTCUSD",1750381792593,5.44525427,104650.0,104640.0,0.22935695]
["bitfinex","BTCUSD",1750381792826,5.04352,104650.0,104640.0,0.25742288]
["bitfinex","BTCUSD",1750381793048,5.04352,104650.0,104640.0,0.27602288]
["bitfinex","BTCUSD",1750381793049,5.05307484,104650.0,104640.0,0.27602288]
["bitfinex","BTCUSD",1750381793723,5.04352,104650.0,104640.0,0.27602288]
["bitfinex","BTCUSD",1750381794766,5.05307502,104650.0,104640.0,0.27602288]
["bitfinex","BTCUSD",1750381795370,5.04352,104650.0,104640.0,0.27602288]
["bitfinex","BTCUSD",1750381795579,5.05307493,104650.0,104640.0,0.27602288]
["bitfinex","BTCUSD",1750381795789,5.04352,104650.0,104640.0,0.27602288]
["bitfinex","BTCUSD",1750381796026,0.201,104650.0,104640.0,0.81742914]
["bitfinex","BTCUSD",1750381796237,0.001,104650.0,104640.0,0.81742914]
["bitfinex","BTCUSD",1750381797808,0.001,104650.0,104640.0,0.52778181]
["bitfinex","BTCUSD",1750381798015,0.001,104650.0,104640.0,0.81742914]
["bitfinex","BTCUSD",1750381798429,0.001,104650.0,104640.0,0.52778181]
["bitfinex","BTCUSD",1750381798854,0.001,104650.0,104640.0,0.37130181]
["bitfinex","BTCUSD",1750381799129,0.02010995,104650.0,104640.0,0.50906181]
["bitfinex","BTCUSD",1750381799338,0.02966506,104650.0,104640.0,0.50906181]
["bitfinex","BTCUSD",1750381799958,0.02010995,104650.0,104640.0,0.50906181]
["bitfinex","BTCUSD",1750381800168,0.02966515,104650.0,104640.0,0.50906181]
["bitfinex","BTCUSD",1750381800386,0.02010995,104650.0,104640.0,0.39527288]
["bitfinex","BTCUSD",1750381801014,0.02010995,104650.0,104640.0,0.39648288]
["bitfinex","BTCUSD",1750381801649,0.02966515,104650.0,104640.0,0.39648288]
["bitfinex","BTCUSD",1750381801853,0.02010995,104650.0,104640.0,0.39648288]
["bitfinex","BTCUSD",1750381802058,0.01055493,104650.0,104640.0,0.39648288]
["bitfinex","BTCUSD",1750381802268,0.001,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381802481,0.01055484,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381803166,0.02010986,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381803394,0.01055484,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381804034,0.02010977,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381806875,0.01055484,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381807091,0.001,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381807311,0.01055484,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381808405,0.201,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381808625,0.001,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381809481,0.01055493,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381809897,0.001,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381811218,0.001,104650.0,104640.0,0.43148288]
["bitfinex","BTCUSD",1750381811438,0.01055493,104650.0,104640.0,0.41348288]
["bitfinex","BTCUSD",1750381811622,0.001,104650.0,104640.0,0.39645288]
["bitfinex","BTCUSD",1750381812062,0.01055484,104650.0,104640.0,0.39641288]
["bitfinex","BTCUSD",1750381813337,0.02010986,104650.0,104640.0,0.39641288]
["bitfinex","BTCUSD",1750381813551,0.01055484,104650.0,104640.0,0.39641288]
["bitfinex","BTCUSD",1750381813764,0.001,104650.0,104640.0,0.39641288]
["bitfinex","BTCUSD",1750381813974,0.001,104650.0,104640.0,0.41341288]
["bitfinex","BTCUSD",1750381815961,0.01055484,104650.0,104640.0,0.39641288]
["bitfinex","BTCUSD",1750381816173,0.02010986,104650.0,104640.0,0.39641288]
["bitfinex","BTCUSD",1750381816390,0.01055484,104650.0,104640.0,0.39641288]
["bitfinex","BTCUSD",1750381817444,0.02966515,104650.0,104640.0,0.39523288]
["bitfinex","BTCUSD",1750381817667,0.34636777,104650.0,104640.0,0.39523288]
["bitfinex","BTCUSD",1750381817885,0.55699182,104650.0,104640.0,0.21980075]
["bitfinex","BTCUSD",1750381818093,0.57989101,104650.0,104640.0,0.22935695]
["bitfinex","BTCUSD",1750381818342,0.57989101,104650.0,104640.0,0.23891306]
["bitfinex","BTCUSD",1750381818547,0.57868101,104650.0,104640.0,0.23891306]
["bitfinex","BTCUSD",1750381818971,0.57868101,104650.0,104640.0,0.22935695]
["bitfinex","BTCUSD",1750381819652,0.57868101,104650.0,104640.0,0.23891306]
["bitfinex","BTCUSD",1750381820074,0.37801212,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1750381820286,0.38756769,104650.0,104640.0,0.23891251]
["bitfinex","BTCUSD",1750381820497,0.58823658,104650.0,104640.0,0.22935649]
["bitfinex","BTCUSD",1750381820713,5.62120156,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750381820953,5.60330098,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1750381821171,5.60330098,104650.0,104640.0,0.21980093]
["bitfinex","BTCUSD",1750381822285,5.60330098,104650.0,104640.0,0.23891343]
["bitfinex","BTCUSD",1750381822706,5.75962098,104650.0,104640.0,0.23891343]
["bitfinex","BTCUSD",1750381823346,5.75962098,104650.0,104640.0,0.22935723]
["bitfinex","BTCUSD",1750381823568,5.75962098,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750381823785,5.75962098,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1750381823995,5.41118797,104640.0,104630.0,0.22100047]
["bitfinex","BTCUSD",1750381824419,5.7008353,104640.0,104630.0,0.22100047]
["bitfinex","BTCUSD",1750381824884,5.70083521,104640.0,104630.0,0.22100047]
["bitfinex","BTCUSD",1750381825329,5.71039151,104640.0,104630.0,0.22200047]
["bitfinex","BTCUSD",1750381825550,5.42074418,104640.0,104630.0,0.22200047]
["bitfinex","BTCUSD",1750381825773,5.43030047,104640.0,104630.0,0.22282047]
["bitfinex","BTCUSD",1750381825989,5.41118788,104640.0,104630.0,0.22282047]
["bitfinex","BTCUSD",1750381826227,5.70083521,104640.0,104630.0,0.22282047]
["bitfinex","BTCUSD",1750381826663,5.6912791,104640.0,104630.0,0.22282047]
["bitfinex","BTCUSD",1750381826888,5.7008353,104640.0,104630.0,0.22282047]
["bitfinex","BTCUSD",1750381827556,5.44618797,104640.0,104630.0,0.22282047]
["bitfinex","BTCUSD",1750381829056,5.44618797,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750381829057,5.94029033,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750381829284,6.26078569,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750381829510,5.84119178,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750381829725,5.27943706,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750381830001,5.59196331,104630.0,104620.0,0.00018987]
["bitfinex","BTCUSD",1750381830208,5.33070284,104630.0,104620.0,0.00018987]
["bitfinex","BTCUSD",1750381830424,5.76442846,104630.0,104620.0,0.21047442]
["bitfinex","BTCUSD",1750381830649,5.76321846,104630.0,104620.0,0.21047442]
["bitfinex","BTCUSD",1750381830882,5.75366125,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381831104,5.75366125,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381831356,5.75366125,104630.0,104620.0,0.22959094]
["bitfinex","BTCUSD",1750381831591,5.75366125,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381831819,5.74410395,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381832036,5.58670395,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381832906,5.58770395,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381833104,5.58770395,104630.0,104620.0,0.22959094]
["bitfinex","BTCUSD",1750381834016,5.58770395,104630.0,104620.0,0.23914897]
["bitfinex","BTCUSD",1750381834017,5.59726125,104630.0,104620.0,0.23914897]
["bitfinex","BTCUSD",1750381834678,5.425226,104630.0,104620.0,0.23914851]
["bitfinex","BTCUSD",1750381835179,5.41566852,104630.0,104620.0,0.2391476]
["bitfinex","BTCUSD",1750381835390,5.42522591,104630.0,104620.0,0.22958984]
["bitfinex","BTCUSD",1750381835828,5.42522591,104630.0,104620.0,0.2391476]
["bitfinex","BTCUSD",1750381836280,5.62593315,104630.0,104620.0,0.22003199]
["bitfinex","BTCUSD",1750381837167,5.61758612,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381837382,5.61758612,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381837627,5.32793879,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381837858,5.61758612,104630.0,104620.0,0.22003282]
["bitfinex","BTCUSD",1750381838945,5.32793879,104630.0,104620.0,0.22959085]
["bitfinex","BTCUSD",1750381839173,5.61758612,104630.0,104620.0,0.22959094]
["bitfinex","BTCUSD",1750381839390,5.94802882,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381839600,5.65838149,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381839817,5.94802882,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381840030,5.93847143,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381840686,6.09587143,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381841319,6.09587143,104630.0,104620.0,0.22003264]
["bitfinex","BTCUSD",1750381842460,6.09587143,104630.0,104620.0,0.21047461]
["bitfinex","BTCUSD",1750381842729,6.08631395,104630.0,104620.0,0.22835044]
["bitfinex","BTCUSD",1750381842948,6.08631395,104630.0,104620.0,0.0180657]
["bitfinex","BTCUSD",1750381843197,0.55030448,104610.0,104600.0,0.19130458]
["bitfinex","BTCUSD",1750381843439,6.21048814,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750381843676,0.02868177,104590.0,104580.0,0.25589404]
["bitfinex","BTCUSD",1750381843932,5.11608478,104590.0,104580.0,0.25589487]
["bitfinex","BTCUSD",1750381844153,4.90573991,104590.0,104580.0,0.24835628]
["bitfinex","BTCUSD",1750381844428,5.21450906,104590.0,104580.0,0.24835628]
["bitfinex","BTCUSD",1750381844647,4.91530077,104590.0,104580.0,0.24835618]
["bitfinex","BTCUSD",1750381844877,4.91530068,104590.0,104580.0,0.24835618]
["bitfinex","BTCUSD",1750381845110,4.9058751,104590.0,104580.0,0.25335618]
["bitfinex","BTCUSD",1750381845380,4.91543587,104590.0,104580.0,0.25335618]
["bitfinex","BTCUSD",1750381846287,4.88675419,104590.0,104580.0,0.23450618]
["bitfinex","BTCUSD",1750381846520,5.17640152,104590.0,104580.0,0.23275618]
["bitfinex","BTCUSD",1750381846747,4.88675419,104590.0,104580.0,0.23575618]
["bitfinex","BTCUSD",1750381847009,4.88675419,104590.0,104580.0,0.25445618]
["bitfinex","BTCUSD",1750381847239,4.88675419,104590.0,104580.0,0.27155618]
["bitfinex","BTCUSD",1750381847960,0.00013519,104590.0,104580.0,0.56120351]
["bitfinex","BTCUSD",1750381848209,0.54013519,104590.0,104580.0,0.27155618]
["bitfinex","BTCUSD",1750381848431,0.34013519,104590.0,104580.0,0.56120351]
["bitfinex","BTCUSD",1750381848896,0.34013519,104590.0,104580.0,0.27155618]
["bitfinex","BTCUSD",1750381855108,0.34013519,104590.0,104580.0,0.28941258]
["bitfinex","BTCUSD",1750381855438,0.34013519,104590.0,104580.0,0.25236258]
["bitfinex","BTCUSD",1750381855650,0.34013519,104590.0,104580.0,0.44807258]
["bitfinex","BTCUSD",1750381857368,0.34013519,104590.0,104580.0,0.44807961]
["bitfinex","BTCUSD",1750381858511,0.34013519,104590.0,104580.0,0.44827961]
["bitfinex","BTCUSD",1750381859160,0.34013519,104590.0,104580.0,0.44829104]
["bitfinex","BTCUSD",1750381859842,0.54013519,104590.0,104580.0,0.29033104]
["bitfinex","BTCUSD",1750381860066,0.34013519,104590.0,104580.0,1.12274463]
["bitfinex","BTCUSD",1750381860285,0.34013519,104590.0,104580.0,0.8330973]
["bitfinex","BTCUSD",1750381861672,0.34013519,104590.0,104580.0,0.83309873]
["bitfinex","BTCUSD",1750381861907,0.34013519,104590.0,104580.0,1.13728691]
["bitfinex","BTCUSD",1750381864373,5.97732148,104630.0,104620.0,0.21984231]
["bitfinex","BTCUSD",1750381864614,6.19264779,104630.0,104620.0,0.20904969]
["bitfinex","BTCUSD",1750381864835,6.19264779,104630.0,104620.0,0.21860809]
["bitfinex","BTCUSD",1750381865049,6.19264779,104630.0,104620.0,0.2281663]
["bitfinex","BTCUSD",1750381865479,6.00149803,104630.0,104620.0,0.2281663]
["bitfinex","BTCUSD",1750381865733,6.00449803,104630.0,104620.0,0.21860816]
["bitfinex","BTCUSD",1750381866386,6.54064779,104630.0,104620.0,0.21860816]
["bitfinex","BTCUSD",1750381866817,6.54064779,104630.0,104620.0,0.22816647]
["bitfinex","BTCUSD",1750381867028,6.34949803,104630.0,104620.0,0.22816647]
["bitfinex","BTCUSD",1750381867687,6.34949803,104630.0,104620.0,0.23772468]
["bitfinex","BTCUSD",1750381868151,6.34949803,104630.0,104620.0,0.2472828]
["bitfinex","BTCUSD",1750381868365,6.34949803,104630.0,104620.0,0.23772459]
["bitfinex","BTCUSD",1750381868792,6.34949803,104630.0,104620.0,0.23772468]
["bitfinex","BTCUSD",1750381869884,6.54064779,104630.0,104620.0,0.21860816]
["bitfinex","BTCUSD",1750381870072,6.54064779,104630.0,104620.0,0.22816637]
["bitfinex","BTCUSD",1750381870291,6.34160779,104630.0,104620.0,0.22816647]
["bitfinex","BTCUSD",1750381870504,6.49936779,104630.0,104620.0,0.22816647]
["bitfinex","BTCUSD",1750381870972,6.49936779,104630.0,104620.0,0.23772468]
["bitfinex","BTCUSD",1750381871197,6.0185707,104630.0,104620.0,0.25684083]
["bitfinex","BTCUSD",1750381871419,6.30821803,104630.0,104620.0,0.2472828]
["bitfinex","BTCUSD",1750381871636,6.30821803,104630.0,104620.0,0.23772468]
["bitfinex","BTCUSD",1750381871846,6.49936833,104630.0,104620.0,0.21860816]
["bitfinex","BTCUSD",1750381872085,6.49936833,104630.0,104620.0,0.22816637]
["bitfinex","BTCUSD",1750381872307,6.49936833,104630.0,104620.0,0.22816647]
["bitfinex","BTCUSD",1750381872541,6.2891037,104630.0,104620.0,0.23772459]
["bitfinex","BTCUSD",1750381872765,6.2891037,104630.0,104620.0,0.24728262]
["bitfinex","BTCUSD",1750381872985,6.2891037,104630.0,104620.0,0.22816628]
["bitfinex","BTCUSD",1750381873203,6.29866073,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750381873487,6.29866073,104630.0,104620.0,0.2281825]
["bitfinex","BTCUSD",1750381873711,6.29866073,104630.0,104620.0,0.22818259]
["bitfinex","BTCUSD",1750381873949,6.29866073,104630.0,104620.0,0.23774071]
["bitfinex","BTCUSD",1750381874194,6.29866073,104630.0,104620.0,0.22818259]
["bitfinex","BTCUSD",1750381874408,6.48981049,104630.0,104620.0,0.21862438]
["bitfinex","BTCUSD",1750381874674,6.49936797,104630.0,104620.0,0.21862429]
["bitfinex","BTCUSD",1750381875119,6.49936797,104630.0,104620.0,0.2281825]
["bitfinex","BTCUSD",1750381875570,6.30821821,104630.0,104620.0,0.23774062]
["bitfinex","BTCUSD",1750381875810,6.29866073,104630.0,104620.0,0.2281825]
["bitfinex","BTCUSD",1750381876050,6.48981049,104630.0,104620.0,0.2281825]
["bitfinex","BTCUSD",1750381876469,6.28910334,104630.0,104620.0,0.22818232]
["bitfinex","BTCUSD",1750381876941,6.29866073,104630.0,104620.0,0.22818241]
["bitfinex","BTCUSD",1750381877379,6.29838,104630.0,104620.0,0.23774044]
["bitfinex","BTCUSD",1750381877619,6.29838,104630.0,104620.0,0.22818241]
["bitfinex","BTCUSD",1750381877827,6.29833981,104630.0,104620.0,0.23774044]
["bitfinex","BTCUSD",1750381878053,6.29833981,104630.0,104620.0,0.25685623]
["bitfinex","BTCUSD",1750381878280,6.49904687,104630.0,104620.0,0.21862429]
["bitfinex","BTCUSD",1750381878716,6.01824978,104630.0,104620.0,0.2281825]
["bitfinex","BTCUSD",1750381878961,6.29833981,104630.0,104620.0,0.23774044]
["bitfinex","BTCUSD",1750381879172,6.30789711,104630.0,104620.0,0.23774044]
["bitfinex","BTCUSD",1750381879394,6.30789702,104630.0,104620.0,0.23774044]
["bitfinex","BTCUSD",1750381879601,6.29833981,104630.0,104620.0,0.24729829]
["bitfinex","BTCUSD",1750381879940,6.3078972,104630.0,104620.0,0.24729829]
["bitfinex","BTCUSD",1750381880036,6.49904696,104630.0,104620.0,0.23774062]
["bitfinex","BTCUSD",1750381880485,6.49904696,104630.0,104620.0,0.2281825]
["bitfinex","BTCUSD",1750381880704,6.49904696,104630.0,104620.0,0.20906598]
["bitfinex","BTCUSD",1750381880923,6.4894903,104630.0,104620.0,0.21862429]
["bitfinex","BTCUSD",1750381881156,6.3320503,104630.0,104620.0,0.22818241]
["bitfinex","BTCUSD",1750381881382,6.4895303,104630.0,104620.0,0.23774026]
["bitfinex","BTCUSD",1750381881608,6.4895303,104630.0,104620.0,0.21862429]
["bitfinex","BTCUSD",1750381881833,6.4895303,104630.0,104620.0,0.21862626]
["bitfinex","BTCUSD",1750381882726,6.4895303,104630.0,104620.0,0.22818447]
["bitfinex","BTCUSD",1750381883594,6.4895303,104630.0,104620.0,0.21862626]
["bitfinex","BTCUSD",1750381884525,6.4895303,104630.0,104620.0,0.21862635]
["bitfinex","BTCUSD",1750381884741,6.4895303,104630.0,104620.0,0.20906795]
["bitfinex","BTCUSD",1750381884956,6.47990346,104630.0,104620.0,0.20906795]
["bitfinex","BTCUSD",1750381885173,6.27597794,104630.0,104620.0,0.20906795]
["bitfinex","BTCUSD",1750381885384,6.56562527,104630.0,104620.0,0.20906795]
["bitfinex","BTCUSD",1750381885594,6.56562527,104630.0,104620.0,0.01789992]
["bitfinex","BTCUSD",1750381885800,6.56562527,104630.0,104620.0,0.20906795]
["bitfinex","BTCUSD",1750381886494,6.56562527,104630.0,104620.0,0.01789992]
["bitfinex","BTCUSD",1750381886921,6.56562527,104630.0,104620.0,0.20906795]
["bitfinex","BTCUSD",1750381887134,6.56562527,104630.0,104620.0,0.21862635]
["bitfinex","BTCUSD",1750381887351,6.56562527,104630.0,104620.0,0.22818466]
["bitfinex","BTCUSD",1750381887554,6.57518239,104630.0,104620.0,0.2377556]
["bitfinex","BTCUSD",1750381887782,6.57518239,104630.0,104620.0,0.22819739]
["bitfinex","BTCUSD",1750381887999,6.57518239,104630.0,104620.0,0.2377556]
["bitfinex","BTCUSD",1750381888223,6.57518239,104630.0,104620.0,0.22819739]
["bitfinex","BTCUSD",1750381888433,6.60380653,104630.0,104620.0,0.22819739]
["bitfinex","BTCUSD",1750381888645,6.60380653,104630.0,104620.0,0.21863908]
["bitfinex","BTCUSD",1750381888855,6.60380653,104630.0,104620.0,0.2281972]
["bitfinex","BTCUSD",1750381889064,6.60380653,104630.0,104620.0,0.22819729]
["bitfinex","BTCUSD",1750381889288,6.60380653,104630.0,104620.0,0.21863908]
["bitfinex","BTCUSD",1750381889498,6.60380653,104630.0,104620.0,0.22819739]
["bitfinex","BTCUSD",1750381889707,6.60380653,104630.0,104620.0,0.2377556]
["bitfinex","BTCUSD",1750381890127,6.60380653,104630.0,104620.0,0.21863908]
["bitfinex","BTCUSD",1750381890337,6.60380653,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750381890561,6.60380653,104630.0,104620.0,0.22821306]
["bitfinex","BTCUSD",1750381891189,6.60380653,104630.0,104620.0,0.23777127]
["bitfinex","BTCUSD",1750381891397,6.60380653,104630.0,104620.0,0.22821306]
["bitfinex","BTCUSD",1750381891642,6.60380653,104630.0,104620.0,0.23777127]
["bitfinex","BTCUSD",1750381891865,6.60380653,104630.0,104620.0,0.24732939]
["bitfinex","BTCUSD",1750381892079,6.3141592,104630.0,104620.0,0.23777127]
["bitfinex","BTCUSD",1750381892294,6.60380653,104630.0,104620.0,0.22821306]
["bitfinex","BTCUSD",1750381894295,6.60380653,104630.0,104620.0,0.21865475]
["bitfinex","BTCUSD",1750381894509,6.60380653,104630.0,104620.0,0.22821306]
["bitfinex","BTCUSD",1750381894730,6.60380653,104630.0,104620.0,0.23777118]
["bitfinex","BTCUSD",1750381894942,6.60380653,104630.0,104620.0,0.23777127]
["bitfinex","BTCUSD",1750381896157,6.60380653,104630.0,104620.0,0.25688742]
["bitfinex","BTCUSD",1750381896371,6.60380653,104630.0,104620.0,0.24732939]
["bitfinex","BTCUSD",1750381896596,6.40391343,104630.0,104620.0,0.25688733]
["bitfinex","BTCUSD",1750381896813,5.28597186,104630.0,104620.0,0.27588669]
["bitfinex","BTCUSD",1750381897037,5.28597186,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381897038,5.57561919,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381897262,5.58517603,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381897480,5.2955287,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381898608,5.30508536,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381899029,5.29552852,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381899517,5.57561919,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381899736,5.58517585,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381899954,5.57561919,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381900172,5.58517585,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381900394,5.28597186,104630.0,104620.0,0.29682669]
["bitfinex","BTCUSD",1750381901939,5.28597186,104630.0,104620.0,0.29682033]
["bitfinex","BTCUSD",1750381902367,5.2955287,104630.0,104620.0,0.29682033]
["bitfinex","BTCUSD",1750381902586,5.58517603,104630.0,104620.0,0.29682033]
["bitfinex","BTCUSD",1750381903042,5.2955287,104630.0,104620.0,0.29682033]
["bitfinex","BTCUSD",1750381903255,5.58517603,104630.0,104620.0,0.29682033]
["bitfinex","BTCUSD",1750381903685,5.58517603,104630.0,104620.0,0.27711708]
["bitfinex","BTCUSD",1750381904526,5.58517603,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381904744,5.57561919,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381904955,5.58517594,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381905368,5.57561919,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381905605,5.59473269,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381905806,5.57561919,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381906035,5.57561919,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381906252,5.28597186,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381906700,5.2955287,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381906946,5.29552861,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381907160,5.58517594,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381907590,5.57561919,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381907808,5.58517585,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381908628,5.59473269,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381908872,5.59480897,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381909531,5.56642211,104630.0,104620.0,0.27729837]
["bitfinex","BTCUSD",1750381910726,5.56642211,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381910929,5.57597914,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381911761,5.56642211,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381911964,5.2766985,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381912168,5.56642211,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381912566,5.2766985,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381912777,5.56642211,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381913609,5.55686527,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381913850,5.52448422,104630.0,104620.0,0.27829837]
["bitfinex","BTCUSD",1750381914283,5.53404097,104630.0,104620.0,0.27829837]
["bitfinex","BTCUSD",1750381914556,5.54359791,104630.0,104620.0,0.27829837]
["bitfinex","BTCUSD",1750381914747,5.54359791,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381914956,5.56647695,104630.0,104620.0,0.25919837]
["bitfinex","BTCUSD",1750381915383,5.56647695,104630.0,104620.0,0.25919846]
["bitfinex","BTCUSD",1750381915601,5.57603398,104630.0,104620.0,0.25919846]
["bitfinex","BTCUSD",1750381916866,5.55692001,104630.0,104620.0,0.25919846]
["bitfinex","BTCUSD",1750381917107,5.56647695,104630.0,104620.0,0.25919846]
["bitfinex","BTCUSD",1750381917735,5.57603407,104630.0,104620.0,0.25919846]
["bitfinex","BTCUSD",1750381917973,5.56647695,104630.0,104620.0,0.25919846]
["bitfinex","BTCUSD",1750381918194,5.56647695,104630.0,104620.0,0.24019846]
["bitfinex","BTCUSD",1750381918444,5.57603416,104630.0,104620.0,0.24019846]
["bitfinex","BTCUSD",1750381918685,5.2671964,104630.0,104620.0,0.23895846]
["bitfinex","BTCUSD",1750381918907,5.56647695,104630.0,104620.0,0.23895846]
["bitfinex","BTCUSD",1750381919341,5.58559137,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750381919551,5.76718447,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750381919784,5.80609447,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750381920032,5.80609447,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750381920269,5.80609447,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750381920746,5.80609447,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750381920943,5.80609447,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750381921155,5.80609447,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750381921583,5.96285447,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750381921912,5.67313086,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750381922115,5.77170471,104630.0,104620.0,0.22940098]
["bitfinex","BTCUSD",1750381922361,5.4613711,104630.0,104620.0,0.22940098]
["bitfinex","BTCUSD",1750381922566,5.75109471,104630.0,104620.0,0.22940098]
["bitfinex","BTCUSD",1750381922994,5.96204447,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750381923364,5.96325447,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750381923789,5.4823811,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750381924020,5.96325447,104630.0,104620.0,0.22940107]
["bitfinex","BTCUSD",1750381924242,5.77210471,104630.0,104620.0,0.23895864]
["bitfinex","BTCUSD",1750381924466,5.77210471,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750381924683,5.61413471,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750381925826,5.61413471,104630.0,104620.0,0.23895864]
["bitfinex","BTCUSD",1750381926273,5.59433471,104630.0,104620.0,0.23895864]
["bitfinex","BTCUSD",1750381926486,5.59433471,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750381927359,5.29505371,104630.0,104620.0,0.23895864]
["bitfinex","BTCUSD",1750381927589,5.57603453,104630.0,104620.0,0.23895809]
["bitfinex","BTCUSD",1750381927815,5.58559192,104630.0,104620.0,0.22940033]
["bitfinex","BTCUSD",1750381928035,5.60409192,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750381928868,5.43697099,104630.0,104620.0,0.22940033]
["bitfinex","BTCUSD",1750381929126,5.42741453,104630.0,104620.0,0.22940033]
["bitfinex","BTCUSD",1750381929339,5.42741453,104630.0,104620.0,0.23895818]
["bitfinex","BTCUSD",1750381929557,5.39935686,104630.0,104620.0,0.23895773]
["bitfinex","BTCUSD",1750381929758,5.38979992,104630.0,104620.0,0.23895773]
["bitfinex","BTCUSD",1750381929966,5.10963315,104630.0,104620.0,0.25805773]
["bitfinex","BTCUSD",1750381930170,5.38979992,104630.0,104620.0,0.25919773]
["bitfinex","BTCUSD",1750381930603,5.39935686,104630.0,104620.0,0.25919773]
["bitfinex","BTCUSD",1750381930818,5.39935676,104630.0,104620.0,0.25919773]
["bitfinex","BTCUSD",1750381930995,5.41847091,104630.0,104620.0,0.24963997]
["bitfinex","BTCUSD",1750381931253,5.41847082,104630.0,104620.0,0.23895773]
["bitfinex","BTCUSD",1750381931470,5.41847082,104630.0,104620.0,0.22939997]
["bitfinex","BTCUSD",1750381931684,5.41847082,104630.0,104620.0,0.23895773]
["bitfinex","BTCUSD",1750381932083,5.4089137,104630.0,104620.0,0.23895773]
["bitfinex","BTCUSD",1750381932300,5.38979992,104630.0,104620.0,0.23895773]
["bitfinex","BTCUSD",1750381932538,5.39935676,104630.0,104620.0,0.25929773]
["bitfinex","BTCUSD",1750381932758,5.10007631,104630.0,104620.0,0.25929773]
["bitfinex","BTCUSD",1750381932968,5.38979992,104630.0,104620.0,0.25929773]
["bitfinex","BTCUSD",1750381933633,5.38024326,104630.0,104620.0,0.25929773]
["bitfinex","BTCUSD",1750381934086,5.38024326,104630.0,104620.0,0.27635773]
["bitfinex","BTCUSD",1750381934298,5.38024326,104630.0,104620.0,0.27749773]
["bitfinex","BTCUSD",1750381935146,5.38979992,104630.0,104620.0,0.27749773]
["bitfinex","BTCUSD",1750381935365,5.38024326,104630.0,104620.0,0.27749773]
["bitfinex","BTCUSD",1750381936441,5.38980001,104630.0,104620.0,0.27749773]
["bitfinex","BTCUSD",1750381936896,5.38024326,104630.0,104620.0,0.27749773]
["bitfinex","BTCUSD",1750381937114,5.38979992,104630.0,104620.0,0.25929773]
["bitfinex","BTCUSD",1750381939078,5.09051965,104630.0,104620.0,0.25929773]
["bitfinex","BTCUSD",1750381939291,5.38024326,104630.0,104620.0,0.25929773]
["bitfinex","BTCUSD",1750381940622,5.38024326,104630.0,104620.0,0.27839773]
["bitfinex","BTCUSD",1750381942481,5.38024326,104630.0,104620.0,0.95312388]
["bitfinex","BTCUSD",1750381942482,5.09051965,104630.0,104620.0,0.95312388]
["bitfinex","BTCUSD",1750381942734,5.06764061,104630.0,104620.0,0.66340027]
["bitfinex","BTCUSD",1750381942954,5.06764061,104630.0,104620.0,0.66333176]
["bitfinex","BTCUSD",1750381943168,5.06764061,104630.0,104620.0,0.37367666]
["bitfinex","BTCUSD",1750381946357,0.34814161,104630.0,104620.0,0.37367666]
["bitfinex","BTCUSD",1750381947458,0.34514161,104630.0,104620.0,0.37367666]
["bitfinex","BTCUSD",1750381947671,0.34614161,104630.0,104620.0,0.37367666]
["bitfinex","BTCUSD",1750381948340,0.54114161,104630.0,104620.0,0.37367666]
["bitfinex","BTCUSD",1750381948549,0.34214161,104630.0,104620.0,0.37367666]
["bitfinex","BTCUSD",1750381949407,0.34214161,104630.0,104620.0,0.66333176]
["bitfinex","BTCUSD",1750381951120,0.34214161,104630.0,104620.0,0.37367666]
["bitfinex","BTCUSD",1750381953352,0.34214161,104630.0,104620.0,0.66333176]
["bitfinex","BTCUSD",1750381954408,0.34114161,104630.0,104620.0,0.66333176]
["bitfinex","BTCUSD",1750381954627,0.34114161,104630.0,104620.0,0.66433176]
["bitfinex","BTCUSD",1750381955290,0.34014161,104630.0,104620.0,0.66433176]
["bitfinex","BTCUSD",1750381955728,0.34014161,104630.0,104620.0,0.66533176]
["bitfinex","BTCUSD",1750381964816,0.34014161,104630.0,104620.0,0.66531406]
["bitfinex","BTCUSD",1750381965892,0.34014161,104630.0,104620.0,0.95495146]
["bitfinex","BTCUSD",1750381968089,0.00014161,104630.0,104620.0,0.95495146]
["bitfinex","BTCUSD",1750381972178,0.00014161,104630.0,104620.0,0.95395146]
["bitfinex","BTCUSD",1750381972395,0.00014161,104630.0,104620.0,0.95595146]
["bitfinex","BTCUSD",1750381972827,0.00014161,104630.0,104620.0,0.95495146]
["bitfinex","BTCUSD",1750381973270,0.00014161,104630.0,104620.0,0.95695146]
["bitfinex","BTCUSD",1750381976866,0.00014161,104630.0,104620.0,0.78517406]
["bitfinex","BTCUSD",1750381977793,0.00014161,104630.0,104620.0,0.80367406]
["bitfinex","BTCUSD",1750381980041,0.00014161,104630.0,104620.0,1.09331146]
["bitfinex","BTCUSD",1750381980255,0.00014161,104630.0,104620.0,1.11241146]
["bitfinex","BTCUSD",1750381982242,0.00014161,104630.0,104620.0,0.53313666]
["bitfinex","BTCUSD",1750381982529,0.00014161,104630.0,104620.0,1.11241146]
["bitfinex","BTCUSD",1750381984513,0.00014161,104630.0,104620.0,0.95625146]
["bitfinex","BTCUSD",1750381984729,0.00014161,104630.0,104620.0,1.11241146]
["bitfinex","BTCUSD",1750381994991,0.00014161,104630.0,104620.0,0.95625146]
["bitfinex","BTCUSD",1750381995212,0.00014161,104630.0,104620.0,1.09327146]
["bitfinex","BTCUSD",1750381996809,0.00014161,104630.0,104620.0,1.11137146]
["bitfinex","BTCUSD",1750381997033,0.00014161,104630.0,104620.0,1.09327146]
["bitfinex","BTCUSD",1750381997730,0.00014161,104630.0,104620.0,0.91875146]
["bitfinex","BTCUSD",1750381997974,0.01954161,104630.0,104620.0,1.07487146]
["bitfinex","BTCUSD",1750381998226,0.00014161,104630.0,104620.0,1.07487146]
["bitfinex","BTCUSD",1750381998452,0.00014161,104630.0,104620.0,1.09377146]
["bitfinex","BTCUSD",1750382002439,0.00014161,104630.0,104620.0,1.07487146]
["bitfinex","BTCUSD",1750382002661,0.01944161,104630.0,104620.0,1.07487146]
["bitfinex","BTCUSD",1750382003125,0.00014161,104630.0,104620.0,1.07487146]
["bitfinex","BTCUSD",1750382004989,0.00014161,104630.0,104620.0,0.91875146]
["bitfinex","BTCUSD",1750382005416,0.00014161,104630.0,104620.0,1.07487146]
["bitfinex","BTCUSD",1750382005859,0.00014161,104630.0,104620.0,1.09317146]
["bitfinex","BTCUSD",1750382006076,0.00014161,104630.0,104620.0,0.93705146]
["bitfinex","BTCUSD",1750382006301,0.00014161,104630.0,104620.0,1.09317146]
["bitfinex","BTCUSD",1750382006734,0.00014161,104630.0,104620.0,1.11167146]
["bitfinex","BTCUSD",1750382009140,0.48374769,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750382009433,0.48374769,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382010066,0.19411029,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382010942,0.19711029,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382012020,0.52414769,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382012894,0.23451029,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382013788,0.43451029,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382014101,0.52414769,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382017331,0.53370253,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382017555,0.52414769,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382019187,0.53370262,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382019609,0.52414769,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382025210,0.53370253,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382025470,0.52414769,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382027899,0.53370253,104650.0,104640.0,0.3759201]
["bitfinex","BTCUSD",1750382028809,5.096199,104640.0,104630.0,0.22937832]
["bitfinex","BTCUSD",1750382029030,5.41571447,104640.0,104630.0,0.21982148]
["bitfinex","BTCUSD",1750382029314,5.42527095,104640.0,104630.0,0.38541851]
["bitfinex","BTCUSD",1750382029988,0.02867108,104630.0,104620.0,0.21028364]
["bitfinex","BTCUSD",1750382030212,5.62407211,104630.0,104620.0,0.36632418]
["bitfinex","BTCUSD",1750382030427,5.62528211,104630.0,104620.0,0.36632418]
["bitfinex","BTCUSD",1750382030888,5.61572536,104630.0,104620.0,0.36632418]
["bitfinex","BTCUSD",1750382031124,5.61572536,104630.0,104620.0,0.21028418]
["bitfinex","BTCUSD",1750382031343,5.61572536,104630.0,104620.0,0.36632418]
["bitfinex","BTCUSD",1750382031569,5.61572536,104630.0,104620.0,0.36832418]
["bitfinex","BTCUSD",1750382031785,5.59661103,104630.0,104620.0,0.36832436]
["bitfinex","BTCUSD",1750382032000,5.59661103,104630.0,104620.0,0.35876624]
["bitfinex","BTCUSD",1750382032228,5.57749616,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750382032462,5.57749616,104630.0,104620.0,0.35876624]
["bitfinex","BTCUSD",1750382033374,5.57749616,104630.0,104620.0,0.37588239]
["bitfinex","BTCUSD",1750382033597,5.57749616,104630.0,104620.0,0.37788239]
["bitfinex","BTCUSD",1750382033813,5.57949616,104630.0,104620.0,0.37788239]
["bitfinex","BTCUSD",1750382034034,5.57949616,104630.0,104620.0,0.37588239]
["bitfinex","BTCUSD",1750382034492,5.40846073,104630.0,104620.0,0.394998]
["bitfinex","BTCUSD",1750382034708,5.60916797,104630.0,104620.0,0.394998]
["bitfinex","BTCUSD",1750382034926,5.60916797,104630.0,104620.0,0.37588239]
["bitfinex","BTCUSD",1750382035566,5.60916797,104630.0,104620.0,0.38544033]
["bitfinex","BTCUSD",1750382037557,5.60916797,104630.0,104620.0,0.37588239]
["bitfinex","BTCUSD",1750382037771,5.59961094,104630.0,104620.0,0.37588239]
["bitfinex","BTCUSD",1750382038172,5.59005364,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1750382038866,5.59005364,104630.0,104620.0,0.21028436]
["bitfinex","BTCUSD",1750382039632,0.00955794,104620.0,104610.0,0.21028694]
["bitfinex","BTCUSD",1750382039831,0.29919534,104620.0,104610.0,0.36646855]
["bitfinex","BTCUSD",1750382040446,0.30875337,104620.0,104610.0,0.36646855]
["bitfinex","BTCUSD",1750382040646,0.31831122,104620.0,104610.0,0.36646855]
["bitfinex","BTCUSD",1750382041049,0.32786934,104620.0,104610.0,0.36646855]
["bitfinex","BTCUSD",1750382041437,0.34586934,104620.0,104610.0,0.21998777]
["bitfinex","BTCUSD",1750382041658,0.89764783,104620.0,104610.0,0.37602777]
["bitfinex","BTCUSD",1750382041859,0.90720604,104620.0,104610.0,0.3664691]
["bitfinex","BTCUSD",1750382042075,0.9072065,104620.0,104610.0,0.3664691]
["bitfinex","BTCUSD",1750382042478,0.70648007,104620.0,104610.0,0.37602777]
["bitfinex","BTCUSD",1750382042891,0.69692176,104620.0,104610.0,0.37602777]
["bitfinex","BTCUSD",1750382043096,0.66796355,104620.0,104610.0,0.37602777]
["bitfinex","BTCUSD",1750382043306,0.67752176,104620.0,104610.0,0.37602777]
["bitfinex","BTCUSD",1750382045678,0.64875319,104620.0,104610.0,0.37602777]
["bitfinex","BTCUSD",1750382046134,0.86938943,104620.0,104610.0,0.37602777]
["bitfinex","BTCUSD",1750382046585,0.89834774,104620.0,104610.0,0.36646965]
["bitfinex","BTCUSD",1750382046790,0.89834774,104620.0,104610.0,0.21042965]
["bitfinex","BTCUSD",1750382047001,0.89834774,104620.0,104610.0,0.3760286]
["bitfinex","BTCUSD",1750382048042,0.89834774,104620.0,104610.0,0.38558745]
["bitfinex","BTCUSD",1750382048491,0.87894774,104620.0,104610.0,0.38558745]
["bitfinex","BTCUSD",1750382049346,0.87894774,104620.0,104610.0,0.39514612]
["bitfinex","BTCUSD",1750382049570,0.66907971,104620.0,104610.0,0.39514612]
["bitfinex","BTCUSD",1750382049807,0.6583114,104620.0,104610.0,0.39514612]
["bitfinex","BTCUSD",1750382050225,0.6583114,104620.0,104610.0,0.41334612]
["bitfinex","BTCUSD",1750382050433,0.65831131,104620.0,104610.0,0.41334612]
["bitfinex","BTCUSD",1750382050650,0.64875319,104620.0,104610.0,0.41334612]
["bitfinex","BTCUSD",1750382051070,0.64875319,104620.0,104610.0,0.41454612]
["bitfinex","BTCUSD",1750382051927,0.63919516,104620.0,104610.0,0.41454612]
["bitfinex","BTCUSD",1750382052430,0.64875319,104620.0,104610.0,0.41454612]
["bitfinex","BTCUSD",1750382052667,0.6583114,104620.0,104610.0,0.41454612]
["bitfinex","BTCUSD",1750382053723,0.6583114,104620.0,104610.0,0.39514612]
["bitfinex","BTCUSD",1750382054337,0.64875319,104620.0,104610.0,0.39514612]
["bitfinex","BTCUSD",1750382054556,0.64875319,104620.0,104610.0,0.41454612]
["bitfinex","BTCUSD",1750382054966,0.63919516,104620.0,104610.0,0.41454612]
["bitfinex","BTCUSD",1750382055189,0.6487531,104620.0,104610.0,0.41454612]
["bitfinex","BTCUSD",1750382055405,0.6487531,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382056047,0.35911561,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382056262,0.64875301,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382056694,0.65831113,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382057360,0.65831104,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382057561,0.35911561,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382057784,0.64875301,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382057937,0.63919516,104620.0,104610.0,0.41574612]
["bitfinex","BTCUSD",1750382060625,0.8296374,104620.0,104610.0,0.43394612]
["bitfinex","BTCUSD",1750382060841,0.6296374,104620.0,104610.0,0.43394612]
["bitfinex","BTCUSD",1750382061972,0.34,104620.0,104610.0,0.43394612]
["bitfinex","BTCUSD",1750382062212,0.34,104620.0,104610.0,0.72358352]
["bitfinex","BTCUSD",1750382062899,0.34,104620.0,104610.0,0.43394612]
["bitfinex","BTCUSD",1750382064583,0.34,104620.0,104610.0,0.81886245]
["bitfinex","BTCUSD",1750382065121,5.57424455,104640.0,104630.0,0.23952111]
["bitfinex","BTCUSD",1750382065316,5.40864835,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382065548,5.09156607,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382065788,5.0824169,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382066026,5.059499,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382066260,5.3491364,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382066489,5.36469233,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382066718,5.065499,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382066978,5.3551364,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382067206,5.36469224,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382067730,5.065499,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382067975,5.36469224,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382069358,5.37424817,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382069822,5.08461077,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382070059,5.36469224,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382070806,5.07505484,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382071038,5.36469224,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382071266,5.3551364,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382071929,5.065499,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382073485,5.063499,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382073923,5.060499,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382074062,5.062499,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382077716,5.3521364,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382079215,5.36169215,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382079443,5.3521364,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382079666,0.343,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382079891,0.6326374,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382080319,0.343,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382080545,0.35255575,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382080781,0.343,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382081019,0.64219315,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382081669,0.8326374,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382081873,0.343,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382083223,0.543,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382083437,0.343,104640.0,104630.0,0.41526111]
["bitfinex","BTCUSD",1750382084892,0.343,104640.0,104630.0,0.70489851]
["bitfinex","BTCUSD",1750382085137,0.343,104640.0,104630.0,0.80017744]
["bitfinex","BTCUSD",1750382087261,0.343,104640.0,104630.0,0.80009744]
["bitfinex","BTCUSD",1750382088215,0.003,104640.0,104630.0,0.80009744]
["bitfinex","BTCUSD",1750382089832,0.003,104640.0,104630.0,0.81463829]
["bitfinex","BTCUSD",1750382090931,0.003,104640.0,104630.0,1.14463569]
["bitfinex","BTCUSD",1750382092524,0.002,104640.0,104630.0,1.14463569]
["bitfinex","BTCUSD",1750382093229,0.2189851,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750382093471,0.2189851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382094438,0.2209851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382094699,0.2249851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382097469,0.3649851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382097708,0.3629851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382098152,0.3589851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382099769,0.3589851,104660.0,104650.0,0.50989804]
["bitfinex","BTCUSD",1750382099990,0.3589851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382100674,0.5589851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382100898,0.3589851,104660.0,104650.0,0.79953544]
["bitfinex","BTCUSD",1750382102026,0.5589851,104660.0,104650.0,0.50989804]
["bitfinex","BTCUSD",1750382102259,0.6486225,104660.0,104650.0,0.50985804]
["bitfinex","BTCUSD",1750382102514,0.65817651,104660.0,104650.0,0.50985804]
["bitfinex","BTCUSD",1750382102747,0.65817651,104660.0,104650.0,0.49145804]
["bitfinex","BTCUSD",1750382102966,0.6486225,104660.0,104650.0,0.49145804]
["bitfinex","BTCUSD",1750382103193,0.65817642,104660.0,104650.0,0.49145804]
["bitfinex","BTCUSD",1750382103631,0.6486225,104660.0,104650.0,0.49145804]
["bitfinex","BTCUSD",1750382104082,0.3589851,104660.0,104650.0,0.80009544]
["bitfinex","BTCUSD",1750382104975,0.3589851,104660.0,104650.0,0.51045804]
["bitfinex","BTCUSD",1750382105183,0.3589851,104660.0,104650.0,0.80009544]
["bitfinex","BTCUSD",1750382106656,0.6581766,104660.0,104650.0,0.23907911]
["bitfinex","BTCUSD",1750382106884,5.91672682,104660.0,104650.0,0.36614409]
["bitfinex","BTCUSD",1750382107114,5.91672682,104660.0,104650.0,0.36614418]
["bitfinex","BTCUSD",1750382107335,5.91672682,104660.0,104650.0,0.38525467]
["bitfinex","BTCUSD",1750382107551,5.91672682,104660.0,104650.0,0.39480978]
["bitfinex","BTCUSD",1750382110062,5.91672682,104660.0,104650.0,0.38525467]
["bitfinex","BTCUSD",1750382110332,5.90717272,104660.0,104650.0,0.37569947]
["bitfinex","BTCUSD",1750382110792,5.90717272,104660.0,104650.0,0.38525458]
["bitfinex","BTCUSD",1750382111014,5.61753532,104660.0,104650.0,0.38525458]
["bitfinex","BTCUSD",1750382113489,5.90717272,104660.0,104650.0,0.36614418]
["bitfinex","BTCUSD",1750382113710,5.90717272,104660.0,104650.0,0.3565888]
["bitfinex","BTCUSD",1750382113929,5.90717272,104660.0,104650.0,0.37569938]
["bitfinex","BTCUSD",1750382114434,5.90717272,104660.0,104650.0,0.36614418]
["bitfinex","BTCUSD",1750382115547,5.90717272,104660.0,104650.0,0.37569947]
["bitfinex","BTCUSD",1750382116426,5.90717272,104660.0,104650.0,0.38525458]
["bitfinex","BTCUSD",1750382116682,5.90717272,104660.0,104650.0,0.3948096]
["bitfinex","BTCUSD",1750382117135,5.62709006,104660.0,104650.0,0.3948096]
["bitfinex","BTCUSD",1750382117605,5.60789006,104660.0,104650.0,0.3948096]
["bitfinex","BTCUSD",1750382117824,5.60668006,104660.0,104650.0,0.22933458]
["bitfinex","BTCUSD",1750382118045,5.91592746,104660.0,104650.0,0.37577947]
["bitfinex","BTCUSD",1750382118909,5.90637317,104660.0,104650.0,0.37577947]
["bitfinex","BTCUSD",1750382122941,5.90637317,104660.0,104650.0,0.36622418]
["bitfinex","BTCUSD",1750382123818,5.89681861,104660.0,104650.0,0.36622418]
["bitfinex","BTCUSD",1750382124035,5.89681861,104660.0,104650.0,0.3566688]
["bitfinex","BTCUSD",1750382124243,5.88726387,104660.0,104650.0,0.3566688]
["bitfinex","BTCUSD",1750382124472,5.30798907,104660.0,104650.0,0.36622418]
["bitfinex","BTCUSD",1750382124722,5.88726387,104660.0,104650.0,0.36622418]
["bitfinex","BTCUSD",1750382125607,5.86886387,104660.0,104650.0,0.36622418]
["bitfinex","BTCUSD",1750382125818,5.86886387,104660.0,104650.0,0.37577947]
["bitfinex","BTCUSD",1750382126227,5.58878103,104660.0,104650.0,0.39488978]
["bitfinex","BTCUSD",1750382126472,5.56998103,104660.0,104650.0,0.39488978]
["bitfinex","BTCUSD",1750382126697,5.58848103,104660.0,104650.0,0.36622418]
["bitfinex","BTCUSD",1750382126968,5.87811843,104660.0,104650.0,0.3566688]
["bitfinex","BTCUSD",1750382127387,5.87811843,104660.0,104650.0,0.36622409]
["bitfinex","BTCUSD",1750382127599,5.87811843,104660.0,104650.0,0.37577929]
["bitfinex","BTCUSD",1750382128251,5.85961843,104660.0,104650.0,0.37577929]
["bitfinex","BTCUSD",1750382128458,5.85961843,104660.0,104650.0,0.3853344]
["bitfinex","BTCUSD",1750382130030,5.85961843,104660.0,104650.0,0.37577929]
["bitfinex","BTCUSD",1750382130861,5.85961843,104660.0,104650.0,0.3853344]
["bitfinex","BTCUSD",1750382131069,5.85961843,104660.0,104650.0,0.3566688]
["bitfinex","BTCUSD",1750382131287,5.87731843,104660.0,104650.0,0.36622427]
["bitfinex","BTCUSD",1750382131503,5.89701843,104660.0,104650.0,0.36622427]
["bitfinex","BTCUSD",1750382131973,5.87731843,104660.0,104650.0,0.37577956]
["bitfinex","BTCUSD",1750382132608,5.87731843,104660.0,104650.0,0.36622427]
["bitfinex","BTCUSD",1750382133694,5.89601843,104660.0,104650.0,0.36622427]
["bitfinex","BTCUSD",1750382133912,5.89601843,104660.0,104650.0,0.37577965]
["bitfinex","BTCUSD",1750382134758,5.91893272,104660.0,104650.0,0.37577965]
["bitfinex","BTCUSD",1750382136953,5.90023272,104660.0,104650.0,0.37577965]
["bitfinex","BTCUSD",1750382137370,5.88253272,104660.0,104650.0,0.39489014]
["bitfinex","BTCUSD",1750382138001,5.30325792,104660.0,104650.0,0.39489014]
["bitfinex","BTCUSD",1750382138210,5.88253272,104660.0,104650.0,0.39489014]
["bitfinex","BTCUSD",1750382138415,5.88253272,104660.0,104650.0,0.39488968]
["bitfinex","BTCUSD",1750382138647,5.90164166,104660.0,104650.0,0.39488923]
["bitfinex","BTCUSD",1750382138836,5.9111964,104660.0,104650.0,0.38533421]
["bitfinex","BTCUSD",1750382139047,5.9111964,104660.0,104650.0,0.3757791]
["bitfinex","BTCUSD",1750382139258,5.89208755,104660.0,104650.0,0.35666889]
["bitfinex","BTCUSD",1750382139471,5.8825329,104660.0,104650.0,0.35666889]
["bitfinex","BTCUSD",1750382139923,5.87297816,104660.0,104650.0,0.36622446]
["bitfinex","BTCUSD",1750382140368,5.49107877,104660.0,104650.0,0.36622446]
["bitfinex","BTCUSD",1750382142245,5.51087909,104660.0,104650.0,0.36622446]
["bitfinex","BTCUSD",1750382143514,5.85087909,104660.0,104650.0,0.36622446]
["bitfinex","BTCUSD",1750382144177,5.85081909,104660.0,104650.0,0.34711323]
["bitfinex","BTCUSD",1750382144665,0.54066861,104650.0,104640.0,0.11394494]
["bitfinex","BTCUSD",1750382144884,5.56995501,104650.0,104640.0,0.35660806]
["bitfinex","BTCUSD",1750382145101,5.56995501,104650.0,104640.0,0.16547657]
["bitfinex","BTCUSD",1750382145313,5.56995501,104650.0,104640.0,0.15592]
["bitfinex","BTCUSD",1750382145743,5.56995501,104650.0,104640.0,0.34705149]
["bitfinex","BTCUSD",1750382145952,5.55095501,104650.0,104640.0,0.35660806]
["bitfinex","BTCUSD",1750382146594,5.55095501,104650.0,104640.0,0.16547657]
["bitfinex","BTCUSD",1750382147010,5.55095501,104650.0,104640.0,0.36060806]
["bitfinex","BTCUSD",1750382147456,5.55095501,104650.0,104640.0,0.35860806]
["bitfinex","BTCUSD",1750382147676,5.55295501,104650.0,104640.0,0.35860806]
["bitfinex","BTCUSD",1750382147900,5.55295501,104650.0,104640.0,0.35660806]
["bitfinex","BTCUSD",1750382148380,5.56351048,104650.0,104640.0,0.35660806]
["bitfinex","BTCUSD",1750382148620,5.38080218,104650.0,104640.0,0.42337649]
["bitfinex","BTCUSD",1750382148841,5.38080155,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382149063,5.39035693,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382149295,5.39035702,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382149519,5.38080155,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382149742,5.37124635,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382149964,5.36169124,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382150180,5.38080155,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382150412,5.38080146,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382150860,5.08160886,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382151077,5.09116406,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382151774,5.08160886,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382152003,5.09116406,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382152485,5.08160886,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382152704,0.36210986,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382153139,0.37166506,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382153572,0.203,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382154012,0.003,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382154669,0.01255484,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382155140,0.01255484,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382155141,0.003,104650.0,104640.0,0.42450649]
["bitfinex","BTCUSD",1750382155357,0.003,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382155991,0.543,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382156230,0.343,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382156657,0.543,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382156882,0.343,104650.0,104640.0,0.71414389]
["bitfinex","BTCUSD",1750382157100,0.543,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382157810,0.343,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382161441,0.543,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382161632,0.343,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382163412,0.343,104650.0,104640.0,0.51978542]
["bitfinex","BTCUSD",1750382163622,0.343,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382164324,0.003,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382164538,0.203,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382167378,0.003,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382168302,0.003,104650.0,104640.0,1.09906022]
["bitfinex","BTCUSD",1750382168734,0.003,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382169608,0.003,104650.0,104640.0,0.51978542]
["bitfinex","BTCUSD",1750382169821,0.003,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382170247,0.003,104650.0,104640.0,1.09906022]
["bitfinex","BTCUSD",1750382171565,0.003,104650.0,104640.0,0.80942282]
["bitfinex","BTCUSD",1750382173361,0.003,104650.0,104640.0,1.09906022]
["bitfinex","BTCUSD",1750382173521,0.003,104650.0,104640.0,1.11360107]
["bitfinex","BTCUSD",1750382173954,0.001,104650.0,104640.0,1.11360107]
["bitfinex","BTCUSD",1750382174621,0.01980032,104660.0,104650.0,0.25917911]
["bitfinex","BTCUSD",1750382174837,0.35980032,104660.0,104650.0,0.64522544]
["bitfinex","BTCUSD",1750382175054,0.34,104660.0,104650.0,0.64522544]
["bitfinex","BTCUSD",1750382175496,0.34,104660.0,104650.0,0.35445804]
["bitfinex","BTCUSD",1750382175716,0.6296374,104660.0,104650.0,0.49053804]
["bitfinex","BTCUSD",1750382175991,0.64019141,104660.0,104650.0,0.49166804]
["bitfinex","BTCUSD",1750382176654,0.64019141,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750382176655,0.67840017,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750382176877,0.67961017,104660.0,104650.0,0.37565911]
["bitfinex","BTCUSD",1750382177100,0.40594983,104660.0,104650.0,0.37565911]
["bitfinex","BTCUSD",1750382177316,0.68604143,104660.0,104650.0,0.37565911]
["bitfinex","BTCUSD",1750382178182,0.69559581,104660.0,104650.0,0.37565911]
["bitfinex","BTCUSD",1750382178416,0.68604143,104660.0,104650.0,0.37565911]
["bitfinex","BTCUSD",1750382178631,0.69559581,104660.0,104650.0,0.37565911]
["bitfinex","BTCUSD",1750382178839,0.69559581,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750382178840,0.71399581,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750382179062,5.76205142,104660.0,104650.0,0.37565911]
["bitfinex","BTCUSD",1750382179283,5.66350899,104660.0,104650.0,0.36610409]
["bitfinex","BTCUSD",1750382179498,5.66350972,104660.0,104650.0,0.37565929]
["bitfinex","BTCUSD",1750382179750,5.66350972,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382179964,5.65395552,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382182371,5.65395552,104660.0,104650.0,0.2293344]
["bitfinex","BTCUSD",1750382182585,5.64440114,104660.0,104650.0,0.36610409]
["bitfinex","BTCUSD",1750382183239,5.64440114,104660.0,104650.0,0.37565929]
["bitfinex","BTCUSD",1750382183891,5.64440114,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382185198,5.44375143,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382185401,5.42515098,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382185620,5.40675098,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382186055,5.40554098,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382186297,5.42464955,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382186936,5.62529917,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382187618,5.65485516,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382189694,5.44465098,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382189905,5.40554098,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382190596,5.41630554,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382190992,5.41509554,104660.0,104650.0,0.41326942]
["bitfinex","BTCUSD",1750382191413,5.41509554,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382191794,5.41630554,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382192415,5.42586019,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382193627,5.42465019,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382193848,5.41509554,104660.0,104650.0,0.41346942]
["bitfinex","BTCUSD",1750382194033,5.41509554,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382195448,5.41630554,104660.0,104650.0,0.39476942]
["bitfinex","BTCUSD",1750382196029,5.60740051,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382196672,5.40675098,104660.0,104650.0,0.3852144]
["bitfinex","BTCUSD",1750382196873,5.41630554,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750382197075,5.41630554,104660.0,104650.0,0.39472942]
["bitfinex","BTCUSD",1750382197280,5.4163049,104660.0,104650.0,0.39472942]
["bitfinex","BTCUSD",1750382197692,5.4150949,104660.0,104650.0,0.41362942]
["bitfinex","BTCUSD",1750382199065,5.42464946,104660.0,104650.0,0.41362942]
["bitfinex","BTCUSD",1750382199265,5.42464946,104660.0,104650.0,0.39472942]
["bitfinex","BTCUSD",1750382201385,5.42464946,104660.0,104650.0,0.41462942]
["bitfinex","BTCUSD",1750382202362,5.62529908,104660.0,104650.0,0.41462942]
["bitfinex","BTCUSD",1750382202579,5.62529981,104660.0,104650.0,0.39472942]
["bitfinex","BTCUSD",1750382206531,5.90538292,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750382206754,5.89695854,104660.0,104650.0,0.36606408]
["bitfinex","BTCUSD",1750382207192,5.60732114,104660.0,104650.0,0.36606408]
["bitfinex","BTCUSD",1750382207406,5.89695854,104660.0,104650.0,0.36606408]
["bitfinex","BTCUSD",1750382207621,5.60732114,104660.0,104650.0,0.38517439]
["bitfinex","BTCUSD",1750382207838,5.60619114,104660.0,104650.0,0.38517439]
["bitfinex","BTCUSD",1750382208270,5.40554107,104660.0,104650.0,0.41322941]
["bitfinex","BTCUSD",1750382208483,5.42846315,104660.0,104650.0,0.41322941]
["bitfinex","BTCUSD",1750382208698,5.61955812,104660.0,104650.0,0.41322941]
["bitfinex","BTCUSD",1750382208911,5.62911286,104660.0,104650.0,0.38456408]
["bitfinex","BTCUSD",1750382209149,5.62911286,104660.0,104650.0,0.36606408]
["bitfinex","BTCUSD",1750382209367,5.63024286,104660.0,104650.0,0.36606408]
["bitfinex","BTCUSD",1750382209586,5.63024286,104660.0,104650.0,0.37561937]
["bitfinex","BTCUSD",1750382209802,5.63024286,104660.0,104650.0,0.38517457]
["bitfinex","BTCUSD",1750382210887,5.62911286,104660.0,104650.0,0.39472968]
["bitfinex","BTCUSD",1750382211120,5.40554043,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382211337,5.11590303,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382211589,5.10634892,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382211797,5.11590321,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382212014,5.10634892,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382212662,5.41509499,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382212901,5.4150949,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382213537,5.42464946,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382213755,5.4150949,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382214009,5.40554052,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382214498,5.41509481,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382215500,5.40554052,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382216549,5.08464946,104660.0,104650.0,0.43233923]
["bitfinex","BTCUSD",1750382217096,5.08464946,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382217374,5.08464946,104660.0,104650.0,0.42157412]
["bitfinex","BTCUSD",1750382217636,5.0750949,104660.0,104650.0,0.42157412]
["bitfinex","BTCUSD",1750382218421,5.08464946,104660.0,104650.0,0.42157412]
["bitfinex","BTCUSD",1750382220216,4.79501206,104660.0,104650.0,0.42157412]
["bitfinex","BTCUSD",1750382220442,5.08464946,104660.0,104650.0,0.42157412]
["bitfinex","BTCUSD",1750382220943,5.0750949,104660.0,104650.0,0.42157412]
["bitfinex","BTCUSD",1750382221404,5.07509481,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382221629,5.08464937,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382222311,5.08464928,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382222549,5.07509481,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382222830,5.05598632,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382223066,0.33648732,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382223762,0.26595868,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382223981,0.35559608,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382224199,0.35559599,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382225072,0.65478795,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382225292,0.36515055,104660.0,104650.0,0.42278412]
["bitfinex","BTCUSD",1750382225508,0.56580017,104660.0,104650.0,0.42278421]
["bitfinex","BTCUSD",1750382225725,0.0286656,104650.0,104640.0,0.24664417]
["bitfinex","BTCUSD",1750382225920,5.037802,104650.0,104640.0,0.4120001]
["bitfinex","BTCUSD",1750382226169,5.2384708,104650.0,104640.0,0.4120001]
["bitfinex","BTCUSD",1750382226817,5.04735757,104650.0,104640.0,0.4132101]
["bitfinex","BTCUSD",1750382227055,5.04735757,104650.0,104640.0,0.2574101]
["bitfinex","BTCUSD",1750382227261,5.38735757,104650.0,104640.0,0.4120001]
["bitfinex","BTCUSD",1750382227910,5.377802,104650.0,104640.0,0.4120001]
["bitfinex","BTCUSD",1750382229170,5.37780191,104650.0,104640.0,0.4120001]
["bitfinex","BTCUSD",1750382229405,5.06905393,104650.0,104640.0,0.2562001]
["bitfinex","BTCUSD",1750382229645,0.34955484,104650.0,104640.0,0.4131501]
["bitfinex","BTCUSD",1750382229855,0.65830255,104650.0,104640.0,0.4131501]
["bitfinex","BTCUSD",1750382230101,0.65830255,104650.0,104640.0,0.4120001]
["bitfinex","BTCUSD",1750382230333,0.66785802,104650.0,104640.0,0.4131501]
["bitfinex","BTCUSD",1750382231189,0.66785793,104650.0,104640.0,0.4131501]
["bitfinex","BTCUSD",1750382232677,0.66785793,104650.0,104640.0,0.3931001]
["bitfinex","BTCUSD",1750382234402,0.6774134,104650.0,104640.0,0.3931001]
["bitfinex","BTCUSD",1750382234835,0.65830255,104650.0,104640.0,0.3931001]
["bitfinex","BTCUSD",1750382235049,0.64874726,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382235269,0.65830246,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382235703,0.66785793,104650.0,104640.0,0.4119001]
["bitfinex","BTCUSD",1750382236126,0.65830246,104650.0,104640.0,0.4119001]
["bitfinex","BTCUSD",1750382236321,0.66785784,104650.0,104640.0,0.4119001]
["bitfinex","BTCUSD",1750382236610,0.65830246,104650.0,104640.0,0.4119001]
["bitfinex","BTCUSD",1750382237507,0.65830246,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382238896,0.65830237,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382239352,0.66785766,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382241022,0.67741313,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382241256,0.66785766,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382241480,0.67741304,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382241673,0.38777564,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382241929,0.67741304,104650.0,104640.0,0.4130501]
["bitfinex","BTCUSD",1750382242162,0.67741304,104650.0,104640.0,0.2572501]
["bitfinex","BTCUSD",1750382242398,0.67741304,104650.0,104640.0,0.36604417]
["bitfinex","BTCUSD",1750382242399,0.85897207,104650.0,104640.0,0.36604417]
["bitfinex","BTCUSD",1750382242624,0.65830318,104650.0,104640.0,0.37560019]
["bitfinex","BTCUSD",1750382242846,0.66785865,104650.0,104640.0,0.40345612]
["bitfinex","BTCUSD",1750382244683,5.39691322,104650.0,104640.0,0.40345612]
["bitfinex","BTCUSD",1750382245236,5.58802645,104650.0,104640.0,0.40345612]
["bitfinex","BTCUSD",1750382245633,5.39691322,104650.0,104640.0,0.40345612]
["bitfinex","BTCUSD",1750382246914,5.38735765,104650.0,104640.0,0.40345612]
["bitfinex","BTCUSD",1750382247355,5.56891577,104650.0,104640.0,0.36604427]
["bitfinex","BTCUSD",1750382247593,5.57006577,104650.0,104640.0,0.36604427]
["bitfinex","BTCUSD",1750382247806,5.57006577,104650.0,104640.0,0.37560047]
["bitfinex","BTCUSD",1750382248024,5.57006577,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750382248025,5.66503403,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750382248239,5.68413403,104650.0,104640.0,0.34693149]
["bitfinex","BTCUSD",1750382248455,5.68413403,104650.0,104640.0,0.35648806]
["bitfinex","BTCUSD",1750382248664,5.68413403,104650.0,104640.0,0.36604454]
["bitfinex","BTCUSD",1750382249749,5.67457856,104650.0,104640.0,0.35648806]
["bitfinex","BTCUSD",1750382251284,5.65432856,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1750382251529,0.35911223,104640.0,104630.0,0.2567202]
["bitfinex","BTCUSD",1750382251739,0.64874963,104640.0,104630.0,0.4136702]
["bitfinex","BTCUSD",1750382252390,5.36824863,104640.0,104630.0,0.4136702]
["bitfinex","BTCUSD",1750382252620,5.37780483,104640.0,104630.0,0.4136702]
["bitfinex","BTCUSD",1750382252835,5.08816743,104640.0,104630.0,0.2578702]
["bitfinex","BTCUSD",1750382253049,5.38736122,104640.0,104630.0,0.41767093]
["bitfinex","BTCUSD",1750382253474,5.58804919,104640.0,104630.0,0.26187093]
["bitfinex","BTCUSD",1750382253698,5.58804919,104640.0,104630.0,0.43681093]
["bitfinex","BTCUSD",1750382253914,5.58804983,104640.0,104630.0,0.25116409]
["bitfinex","BTCUSD",1750382254130,5.57849363,104640.0,104630.0,0.38776409]
["bitfinex","BTCUSD",1750382254345,5.57849363,104640.0,104630.0,0.23196409]
["bitfinex","BTCUSD",1750382254561,5.57849363,104640.0,104630.0,0.38776409]
["bitfinex","BTCUSD",1750382255437,5.37780557,104640.0,104630.0,0.39732093]
["bitfinex","BTCUSD",1750382255640,5.07861169,104640.0,104630.0,0.39732093]
["bitfinex","BTCUSD",1750382255914,5.36824909,104640.0,104630.0,0.41677093]
["bitfinex","BTCUSD",1750382257775,5.36824909,104640.0,104630.0,0.39732093]
["bitfinex","BTCUSD",1750382258419,5.56893706,104640.0,104630.0,0.39732093]
["bitfinex","BTCUSD",1750382258630,5.57849363,104640.0,104630.0,0.38776409]
["bitfinex","BTCUSD",1750382260839,5.06905493,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382261057,0.34955584,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382262558,0.35911177,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382263231,0.34955584,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382263438,0.34,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382263654,0.34955575,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382263869,0.35911168,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382264347,0.34955575,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382264988,0.35911168,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382265450,0.65830519,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382266102,0.34,104640.0,104630.0,0.41581093]
["bitfinex","BTCUSD",1750382266777,0.34,104640.0,104630.0,0.70544833]
["bitfinex","BTCUSD",1750382267018,0.54,104640.0,104630.0,0.70544833]
["bitfinex","BTCUSD",1750382267245,0.34,104640.0,104630.0,0.70544833]
["bitfinex","BTCUSD",1750382268992,5.1129033,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750382269213,5.1129033,104660.0,104650.0,0.41322911]
["bitfinex","BTCUSD",1750382269214,5.11669355,104660.0,104650.0,0.41322911]
["bitfinex","BTCUSD",1750382269430,4.77669355,104660.0,104650.0,0.41322911]
["bitfinex","BTCUSD",1750382269658,4.75379482,104660.0,104650.0,0.41322911]
["bitfinex","BTCUSD",1750382269880,5.09379482,104660.0,104650.0,0.41322911]
["bitfinex","BTCUSD",1750382270096,0.03429582,104660.0,104650.0,0.41322911]
["bitfinex","BTCUSD",1750382270321,0.23529582,104660.0,104650.0,0.79814544]
["bitfinex","BTCUSD",1750382270537,0.341,104660.0,104650.0,0.79814544]
["bitfinex","BTCUSD",1750382271046,0.543,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382271484,0.24011023,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382279179,0.04011023,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382281865,0.04966415,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382282395,0.04011023,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382282613,0.04966415,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382283254,0.04011023,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382283497,0.04966415,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382283706,0.04011023,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382284268,0.04966415,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382284483,0.05921835,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382284694,0.04966415,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382284907,0.05921825,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382285119,0.04966415,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382285907,0.05921825,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382286200,0.05921816,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382286470,0.04011023,104660.0,104650.0,0.50850804]
["bitfinex","BTCUSD",1750382292453,0.04011023,104660.0,104650.0,0.41327911]
["bitfinex","BTCUSD",1750382292915,0.40202543,104660.0,104650.0,0.41327911]
["bitfinex","BTCUSD",1750382295153,0.77349473,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750382295368,5.72118925,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750382295589,6.04298925,104660.0,104640.0,0.36594688]
["bitfinex","BTCUSD",1750382295818,5.1005246,104650.0,104640.0,0.37550263]
["bitfinex","BTCUSD",1750382296235,5.10052442,104650.0,104640.0,0.38505865]
["bitfinex","BTCUSD",1750382296499,5.1100798,104650.0,104640.0,0.38505865]
["bitfinex","BTCUSD",1750382296932,5.1100798,104650.0,104640.0,0.22933865]
["bitfinex","BTCUSD",1750382297154,5.34754805,104650.0,104640.0,0.21022697]
["bitfinex","BTCUSD",1750382297376,5.35830371,104650.0,104640.0,0.36594697]
["bitfinex","BTCUSD",1750382297610,5.16719048,104650.0,104640.0,0.3755029]
["bitfinex","BTCUSD",1750382298070,5.15763482,104650.0,104640.0,0.3755029]
["bitfinex","BTCUSD",1750382298736,5.15763482,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382298960,5.13965926,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382299146,5.13845926,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382299351,5.34032806,104650.0,104640.0,0.2207829]
["bitfinex","BTCUSD",1750382299563,5.1577599,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382299978,5.1565599,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382300675,5.12890433,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382302608,5.12890424,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382303067,5.11020424,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382303261,4.719499,104650.0,104640.0,0.3949429]
["bitfinex","BTCUSD",1750382303510,4.719499,104650.0,104640.0,0.4136429]
["bitfinex","BTCUSD",1750382304402,4.719499,104650.0,104640.0,0.94720641]
["bitfinex","BTCUSD",1750382305065,4.719499,104650.0,104640.0,0.58516677]
["bitfinex","BTCUSD",1750382308277,4.719499,104650.0,104640.0,0.50892183]
["bitfinex","BTCUSD",1750382314367,4.719499,104650.0,104640.0,0.87096147]
["bitfinex","BTCUSD",1750382315465,4.719499,104650.0,104640.0,0.50892183]
["bitfinex","BTCUSD",1750382321682,4.719499,104650.0,104640.0,0.3765029]
["bitfinex","BTCUSD",1750382321939,4.719499,104650.0,104640.0,0.3954029]
["bitfinex","BTCUSD",1750382322795,4.719499,104650.0,104640.0,0.4166329]
["bitfinex","BTCUSD",1750382326917,4.719499,104650.0,104640.0,0.77859728]
["bitfinex","BTCUSD",1750382329688,4.719499,104650.0,104640.0,0.4166329]
["bitfinex","BTCUSD",1750382329904,4.719499,104650.0,104640.0,0.77859728]
["bitfinex","BTCUSD",1750382334275,4.719499,104650.0,104640.0,0.87387621]
["bitfinex","BTCUSD",1750382335831,4.719499,104650.0,104640.0,0.51068183]
["bitfinex","BTCUSD",1750382336053,4.719499,104650.0,104640.0,0.87387621]
["bitfinex","BTCUSD",1750382337149,4.719499,104650.0,104640.0,0.85264621]
["bitfinex","BTCUSD",1750382340145,4.719499,104650.0,104640.0,0.85387621]
["bitfinex","BTCUSD",1750382340366,4.719499,104650.0,104640.0,0.87237621]
["bitfinex","BTCUSD",1750382344916,0.66658858,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750382345145,5.77217739,104660.0,104650.0,0.22933467]
["bitfinex","BTCUSD",1750382345359,5.21911674,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750382346222,5.22011674,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750382346442,5.41121171,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750382347166,5.22211674,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750382348411,5.21256209,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750382348823,5.20300716,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750382349033,5.18470716,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750382351117,0.06402566,104660.0,104650.0,0.27768969]
["bitfinex","BTCUSD",1750382351297,0.40307461,104660.0,104650.0,0.27886969]
["bitfinex","BTCUSD",1750382353741,0.04111023,104660.0,104650.0,0.27886969]
["bitfinex","BTCUSD",1750382356344,0.04111023,104660.0,104650.0,0.27768969]
["bitfinex","BTCUSD",1750382356671,0.40307461,104660.0,104650.0,0.27768969]
["bitfinex","BTCUSD",1750382357535,0.69903657,104680.0,104650.0,0.57197761]
["bitfinex","BTCUSD",1750382357751,5.37918438,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750382357969,5.23319882,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750382358425,5.18344581,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750382358854,5.18644581,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750382359473,5.17389307,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750382359723,5.3870571,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750382359944,5.38705774,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750382360157,5.38405774,104680.0,104670.0,0.21973747]
["bitfinex","BTCUSD",1750382360381,4.73860584,104670.0,104660.0,0.21020336]
["bitfinex","BTCUSD",1750382360609,0.38224113,104670.0,104660.0,0.37543765]
["bitfinex","BTCUSD",1750382360829,0.4110622,104670.0,104660.0,0.37543765]
["bitfinex","BTCUSD",1750382361482,0.42061585,104670.0,104660.0,0.3849923]
["bitfinex","BTCUSD",1750382361699,0.44001585,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1750382361914,0.44001585,104670.0,104660.0,0.3849923]
["bitfinex","BTCUSD",1750382362613,0.44956932,104670.0,104660.0,0.3849923]
["bitfinex","BTCUSD",1750382363046,0.45912306,104670.0,104660.0,0.3849923]
["bitfinex","BTCUSD",1750382365495,0.64064694,104670.0,104660.0,0.37543829]
["bitfinex","BTCUSD",1750382365942,0.62124694,104670.0,104660.0,0.37543829]
["bitfinex","BTCUSD",1750382366210,0.61169311,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382366432,0.62124694,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382366662,0.4206164,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382366885,0.41106266,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382368006,0.04909828,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382368225,0.41106266,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382368650,0.75106266,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382371799,0.74989266,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382372695,0.94096937,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382372919,0.95052311,104670.0,104660.0,0.38499239]
["bitfinex","BTCUSD",1750382373153,0.96007694,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750382373377,5.73973766,104670.0,104660.0,0.365844]
["bitfinex","BTCUSD",1750382373804,5.72153766,104670.0,104660.0,0.37539829]
["bitfinex","BTCUSD",1750382374039,5.70363766,104670.0,104660.0,0.38495249]
["bitfinex","BTCUSD",1750382375389,5.70363766,104670.0,104660.0,0.37539829]
["bitfinex","BTCUSD",1750382375632,5.70363766,104670.0,104660.0,0.38495249]
["bitfinex","BTCUSD",1750382376511,5.70363766,104670.0,104660.0,0.37539829]
["bitfinex","BTCUSD",1750382376713,5.6940841,104670.0,104660.0,0.37539829]
["bitfinex","BTCUSD",1750382379593,5.6940841,104670.0,104660.0,0.38495249]
["bitfinex","BTCUSD",1750382380100,5.6940841,104670.0,104660.0,0.39450659]
["bitfinex","BTCUSD",1750382380734,5.49345356,104670.0,104660.0,0.39450659]
["bitfinex","BTCUSD",1750382380942,5.49228319,104670.0,104660.0,0.39450659]
["bitfinex","BTCUSD",1750382381164,5.49228264,104670.0,104660.0,0.39450659]
["bitfinex","BTCUSD",1750382381613,5.49228264,104670.0,104660.0,0.41290659]
["bitfinex","BTCUSD",1750382381823,5.50183629,104670.0,104660.0,0.39450659]
["bitfinex","BTCUSD",1750382382066,5.49228255,104670.0,104660.0,0.41290659]
["bitfinex","BTCUSD",1750382382283,5.49228255,104670.0,104660.0,0.43240659]
["bitfinex","BTCUSD",1750382382493,5.48272927,104670.0,104660.0,0.43240659]
["bitfinex","BTCUSD",1750382382707,5.48272927,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382383119,5.47317617,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382383336,5.11121179,104670.0,104660.0,0.79553097]
["bitfinex","BTCUSD",1750382383547,5.08832007,104670.0,104660.0,0.79553097]
["bitfinex","BTCUSD",1750382383754,5.08832007,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382385131,5.45028445,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382386095,5.45028445,104670.0,104660.0,0.43240659]
["bitfinex","BTCUSD",1750382386303,5.45028445,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382388307,0.36882107,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382390276,0.36882107,104670.0,104660.0,0.79553097]
["bitfinex","BTCUSD",1750382393911,0.36882107,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382394166,0.73078545,104670.0,104660.0,0.43356659]
["bitfinex","BTCUSD",1750382395556,0.73078545,104670.0,104660.0,0.27676659]
["bitfinex","BTCUSD",1750382395796,0.73078545,104670.0,104660.0,0.43352659]
["bitfinex","BTCUSD",1750382397798,0.36882107,104670.0,104660.0,0.43352659]
["bitfinex","BTCUSD",1750382398011,0.73078545,104670.0,104660.0,0.43352659]
["bitfinex","BTCUSD",1750382398251,0.74033855,104670.0,104660.0,0.43352659]
["bitfinex","BTCUSD",1750382399530,0.7594452,104670.0,104660.0,0.41286659]
["bitfinex","BTCUSD",1750382399737,0.7594452,104670.0,104660.0,0.39446659]
["bitfinex","BTCUSD",1750382399946,0.76899885,104670.0,104660.0,0.39446659]
["bitfinex","BTCUSD",1750382400574,0.76899885,104670.0,104660.0,0.41346659]
["bitfinex","BTCUSD",1750382400786,0.76899885,104670.0,104660.0,0.41462659]
["bitfinex","BTCUSD",1750382401004,0.76899876,104670.0,104660.0,0.43242659]
["bitfinex","BTCUSD",1750382401871,0.77855241,104670.0,104660.0,0.43242659]
["bitfinex","BTCUSD",1750382402309,0.7594452,104670.0,104660.0,0.43242659]
["bitfinex","BTCUSD",1750382402738,0.76899876,104670.0,104660.0,0.43242659]
["bitfinex","BTCUSD",1750382402947,0.77855241,104670.0,104660.0,0.41346659]
["bitfinex","BTCUSD",1750382403624,0.96962976,104670.0,104660.0,0.38491248]
["bitfinex","BTCUSD",1750382404069,5.48849831,104670.0,104660.0,0.38491248]
["bitfinex","BTCUSD",1750382404282,5.47894466,104670.0,104660.0,0.38491248]
["bitfinex","BTCUSD",1750382404532,5.51140511,104670.0,104660.0,0.38487248]
["bitfinex","BTCUSD",1750382405570,5.50185146,104670.0,104660.0,0.38487248]
["bitfinex","BTCUSD",1750382406228,5.4922979,104670.0,104660.0,0.38487248]
["bitfinex","BTCUSD",1750382406450,5.4922979,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382406888,5.50185146,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382407102,5.51140511,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382407318,5.50185146,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382407543,5.13988699,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382407766,5.51140502,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382408459,5.50185137,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382408690,5.51140502,104670.0,104660.0,0.40357248]
["bitfinex","BTCUSD",1750382409987,5.51140502,104670.0,104660.0,0.24801248]
["bitfinex","BTCUSD",1750382410209,5.70362219,104670.0,104660.0,0.37531838]
["bitfinex","BTCUSD",1750382410428,5.74092219,104670.0,104660.0,0.37531838]
["bitfinex","BTCUSD",1750382410878,5.72142219,104670.0,104660.0,0.37531838]
["bitfinex","BTCUSD",1750382411580,5.70362219,104670.0,104660.0,0.37531838]
["bitfinex","BTCUSD",1750382412787,5.69406882,104670.0,104660.0,0.37531838]
["bitfinex","BTCUSD",1750382413786,5.69406882,104670.0,104660.0,0.365764]
["bitfinex","BTCUSD",1750382413992,5.66426796,104670.0,104660.0,0.35620962]
["bitfinex","BTCUSD",1750382414211,5.66540796,104670.0,104660.0,0.37531865]
["bitfinex","BTCUSD",1750382416007,5.66540796,104670.0,104660.0,0.38487303]
["bitfinex","BTCUSD",1750382417563,5.66540796,104670.0,104660.0,0.36576418]
["bitfinex","BTCUSD",1750382417948,5.66540796,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1750382418564,5.66540796,104670.0,104660.0,0.21975865]
["bitfinex","BTCUSD",1750382419192,5.66540796,104670.0,104660.0,0.22931303]
["bitfinex","BTCUSD",1750382421359,5.66540796,104670.0,104660.0,0.21975865]
["bitfinex","BTCUSD",1750382422347,5.66426796,104670.0,104660.0,0.22931303]
["bitfinex","BTCUSD",1750382424607,5.13988672,104670.0,104660.0,0.33211207]
["bitfinex","BTCUSD",1750382424826,5.14944018,104670.0,104660.0,0.33211207]
["bitfinex","BTCUSD",1750382425033,5.51140456,104670.0,104660.0,0.33211207]
["bitfinex","BTCUSD",1750382425465,5.35007063,104670.0,104660.0,0.33211207]
["bitfinex","BTCUSD",1750382425684,5.71203501,104670.0,104660.0,0.33211207]
["bitfinex","BTCUSD",1750382426127,5.71203501,104670.0,104660.0,0.23675865]
["bitfinex","BTCUSD",1750382426350,5.71203583,104670.0,104660.0,0.24631294]
["bitfinex","BTCUSD",1750382427695,5.71203583,104670.0,104660.0,0.25586714]
["bitfinex","BTCUSD",1750382428128,5.70248255,104670.0,104660.0,0.25586714]
["bitfinex","BTCUSD",1750382428548,5.34051817,104670.0,104660.0,0.23675856]
["bitfinex","BTCUSD",1750382428792,5.69292918,104670.0,104660.0,0.23675856]
["bitfinex","BTCUSD",1750382431037,5.68337553,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1750382431254,5.68451553,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1750382431508,5.68337553,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1750382432609,5.68337553,104670.0,104660.0,0.24721276]
["bitfinex","BTCUSD",1750382435016,0.53109497,104660.0,104650.0,0.2362687]
["bitfinex","BTCUSD",1750382435243,0.00955529,104650.0,104640.0,0.33112803]
["bitfinex","BTCUSD",1750382435466,0.38107514,104650.0,104640.0,0.4962046]
["bitfinex","BTCUSD",1750382435654,0.38107478,104650.0,104640.0,0.4962046]
["bitfinex","BTCUSD",1750382435913,0.39063025,104650.0,104640.0,0.4973346]
["bitfinex","BTCUSD",1750382436590,0.40018563,104650.0,104640.0,0.4973346]
["bitfinex","BTCUSD",1750382437231,0.40018563,104650.0,104640.0,0.5003346]
["bitfinex","BTCUSD",1750382437439,0.40018563,104650.0,104640.0,0.5023346]
["bitfinex","BTCUSD",1750382437620,0.40974047,104650.0,104640.0,0.5023346]
["bitfinex","BTCUSD",1750382438481,0.400185,104650.0,104640.0,0.5023346]
["bitfinex","BTCUSD",1750382439095,0.04777609,104650.0,104640.0,0.5023346]
["bitfinex","BTCUSD",1750382439576,0.01910995,104650.0,104640.0,0.86429898]
["bitfinex","BTCUSD",1750382440033,0.01910986,104650.0,104640.0,0.86429898]
["bitfinex","BTCUSD",1750382440266,5.53585107,104660.0,104650.0,0.25627911]
["bitfinex","BTCUSD",1750382440490,5.55495964,104660.0,104650.0,0.25627911]
["bitfinex","BTCUSD",1750382440714,5.75560926,104660.0,104650.0,0.25627911]
["bitfinex","BTCUSD",1750382440940,5.75560999,104660.0,104650.0,0.25627911]
["bitfinex","BTCUSD",1750382441165,5.45968135,104660.0,104650.0,0.26707422]
["bitfinex","BTCUSD",1750382441383,5.65077632,104660.0,104650.0,0.26707422]
["bitfinex","BTCUSD",1750382441602,5.66033106,104660.0,104650.0,0.26707422]
["bitfinex","BTCUSD",1750382441821,5.32033106,104660.0,104650.0,0.26707422]
["bitfinex","BTCUSD",1750382442039,5.32033106,104660.0,104650.0,0.26583422]
["bitfinex","BTCUSD",1750382442534,5.32033106,104660.0,104650.0,0.26683422]
["bitfinex","BTCUSD",1750382443007,5.32033106,104660.0,104650.0,0.26783422]
["bitfinex","BTCUSD",1750382444999,5.32033106,104660.0,104650.0,0.2399792]
["bitfinex","BTCUSD",1750382445213,5.3012223,104660.0,104650.0,0.21222409]
["bitfinex","BTCUSD",1750382445431,5.29283774,104660.0,104650.0,0.20266889]
["bitfinex","BTCUSD",1750382445666,5.29283774,104660.0,104650.0,0.21222436]
["bitfinex","BTCUSD",1750382446805,5.29283774,104660.0,104650.0,0.22177974]
["bitfinex","BTCUSD",1750382447017,5.29283774,104660.0,104650.0,0.23957974]
["bitfinex","BTCUSD",1750382447262,5.29166774,104660.0,104650.0,0.24913494]
["bitfinex","BTCUSD",1750382447489,4.73860794,104660.0,104650.0,0.25868996]
["bitfinex","BTCUSD",1750382447702,5.10057232,104660.0,104650.0,0.27822996]
["bitfinex","BTCUSD",1750382448141,5.09771669,104660.0,104650.0,0.27822996]
["bitfinex","BTCUSD",1750382448354,5.45968107,104660.0,104650.0,0.27822996]
["bitfinex","BTCUSD",1750382448991,5.44057186,104660.0,104650.0,0.27822996]
["bitfinex","BTCUSD",1750382449466,5.44057177,104660.0,104650.0,0.27822996]
["bitfinex","BTCUSD",1750382449883,5.45012615,104660.0,104650.0,0.27822996]
["bitfinex","BTCUSD",1750382450302,5.059499,104660.0,104650.0,0.64019434]
["bitfinex","BTCUSD",1750382450535,0.34,104660.0,104650.0,0.64019434]
["bitfinex","BTCUSD",1750382450955,5.10742636,104670.0,104660.0,0.2557981]
["bitfinex","BTCUSD",1750382451191,0.36882107,104670.0,104660.0,1.13536686]
["bitfinex","BTCUSD",1750382451402,0.56882107,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382451612,0.36882107,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382452469,0.34,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382453238,0.541,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382455190,0.341,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382455663,0.36922095,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382456751,0.56922095,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382456935,0.36922095,104670.0,104660.0,0.77340248]
["bitfinex","BTCUSD",1750382458957,0.37877396,104670.0,104660.0,0.2557981]
["bitfinex","BTCUSD",1750382459179,0.37877396,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382459864,0.74073834,104670.0,104660.0,0.4115181]
["bitfinex","BTCUSD",1750382460298,0.73118533,104670.0,104660.0,0.4115181]
["bitfinex","BTCUSD",1750382460510,0.36922095,104670.0,104660.0,0.4115181]
["bitfinex","BTCUSD",1750382460734,0.36922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382464471,0.37877405,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382464813,0.38832733,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382465041,0.38832724,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382465246,0.37877405,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382466030,0.23877414,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382466241,0.03877414,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382466642,0.02922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382466874,0.22922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382467085,0.03877405,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382467689,0.22922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382467923,0.03877414,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382468141,0.03877405,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382468791,0.02922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382469216,0.02922095,104670.0,104660.0,0.4115181]
["bitfinex","BTCUSD",1750382469427,0.02922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382472687,0.03877396,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382473042,0.02922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382473239,0.39118533,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382473445,0.02922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382474936,0.22922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382475143,0.02922095,104670.0,104660.0,0.77348248]
["bitfinex","BTCUSD",1750382478324,0.001,104670.0,104660.0,1.64739102]
["bitfinex","BTCUSD",1750382478573,0.001,104670.0,104660.0,1.67609402]
["bitfinex","BTCUSD",1750382479017,0.001,104670.0,104660.0,1.31412964]
["bitfinex","BTCUSD",1750382480740,0.00019161,104680.0,104670.0,0.25503711]
["bitfinex","BTCUSD",1750382480950,0.00019161,104680.0,104670.0,0.35153604]
["bitfinex","BTCUSD",1750382481194,0.00019161,104680.0,104670.0,0.71319184]
["bitfinex","BTCUSD",1750382482047,0.00019161,104680.0,104670.0,0.71819184]
["bitfinex","BTCUSD",1750382482993,0.00019161,104680.0,104670.0,0.7474152]
["bitfinex","BTCUSD",1750382483469,0.00019161,104680.0,104670.0,0.9029352]
["bitfinex","BTCUSD",1750382483713,0.00019161,104680.0,104670.0,1.264591]
["bitfinex","BTCUSD",1750382485365,0.00019161,104680.0,104670.0,1.264551]
["bitfinex","BTCUSD",1750382486803,0.00019161,104680.0,104670.0,0.87367184]
["bitfinex","BTCUSD",1750382487748,0.00019161,104680.0,104670.0,1.23532764]
["bitfinex","BTCUSD",1750382488165,0.00019161,104680.0,104670.0,1.2642183]
["bitfinex","BTCUSD",1750382488811,0.00019161,104680.0,104670.0,0.9025625]
["bitfinex","BTCUSD",1750382492112,0.00019161,104680.0,104670.0,1.2642183]
["bitfinex","BTCUSD",1750382493212,0.00019161,104680.0,104670.0,1.2883397]
["bitfinex","BTCUSD",1750382495781,0.00019161,104680.0,104670.0,1.2642183]
["bitfinex","BTCUSD",1750382496405,0.00019161,104680.0,104670.0,0.9025625]
["bitfinex","BTCUSD",1750382500569,0.00019161,104680.0,104670.0,0.35531604]
["bitfinex","BTCUSD",1750382500786,4.71969061,104680.0,104670.0,0.22473711]
["bitfinex","BTCUSD",1750382501009,4.76414271,104680.0,104670.0,0.38021711]
["bitfinex","BTCUSD",1750382501223,4.7641428,104680.0,104670.0,0.22473711]
["bitfinex","BTCUSD",1750382501437,4.78324754,104680.0,104670.0,0.22473711]
["bitfinex","BTCUSD",1750382501646,4.78441754,104680.0,104670.0,0.37861711]
["bitfinex","BTCUSD",1750382501833,4.78441754,104680.0,104670.0,0.37961711]
["bitfinex","BTCUSD",1750382502310,4.78441754,104680.0,104670.0,0.37661711]
["bitfinex","BTCUSD",1750382502525,4.77486508,104680.0,104670.0,0.22173711]
["bitfinex","BTCUSD",1750382502738,4.78441754,104680.0,104670.0,0.37661711]
["bitfinex","BTCUSD",1750382503451,4.78441754,104680.0,104670.0,0.37561711]
["bitfinex","BTCUSD",1750382503669,4.78541754,104680.0,104670.0,0.37561711]
["bitfinex","BTCUSD",1750382504542,4.79497018,104680.0,104670.0,0.37561711]
["bitfinex","BTCUSD",1750382504987,4.80452292,104680.0,104670.0,0.37561711]
["bitfinex","BTCUSD",1750382505204,5.16617936,104680.0,104670.0,0.2197372]
["bitfinex","BTCUSD",1750382505579,4.99558266,104680.0,104670.0,0.2197372]
["bitfinex","BTCUSD",1750382507845,0.01910647,104670.0,104660.0,0.21020345]
["bitfinex","BTCUSD",1750382508094,0.01910647,104670.0,104660.0,0.3757181]
["bitfinex","BTCUSD",1750382508095,4.78512848,104670.0,104660.0,0.3757181]
["bitfinex","BTCUSD",1750382508332,4.79351204,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750382508545,4.79468204,104670.0,104660.0,0.3757181]
["bitfinex","BTCUSD",1750382508770,5.13468204,104670.0,104660.0,0.3757181]
["bitfinex","BTCUSD",1750382508983,5.14423569,104670.0,104660.0,0.3757181]
["bitfinex","BTCUSD",1750382509223,5.14423569,104670.0,104660.0,0.3767181]
["bitfinex","BTCUSD",1750382509668,5.13468204,104670.0,104660.0,0.3767181]
["bitfinex","BTCUSD",1750382510133,5.14423569,104670.0,104660.0,0.2207581]
["bitfinex","BTCUSD",1750382510372,5.14423569,104670.0,104660.0,0.3766781]
["bitfinex","BTCUSD",1750382511034,5.14423569,104670.0,104660.0,0.3776781]
["bitfinex","BTCUSD",1750382511892,5.13468204,104670.0,104660.0,0.3776781]
["bitfinex","BTCUSD",1750382512107,5.12512848,104670.0,104660.0,0.3776781]
["bitfinex","BTCUSD",1750382513171,5.13468204,104670.0,104660.0,0.3776781]
["bitfinex","BTCUSD",1750382513390,5.14423569,104670.0,104660.0,0.3776781]
["bitfinex","BTCUSD",1750382514743,5.23834462,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750382514963,5.76358765,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750382515176,5.79230165,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750382515391,5.81511739,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750382516087,5.81511739,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750382516304,0.55022336,104650.0,104640.0,0.21978428]
["bitfinex","BTCUSD",1750382516537,5.3055929,104650.0,104640.0,0.21978428]
["bitfinex","BTCUSD",1750382516963,5.2960377,104650.0,104640.0,0.21022789]
["bitfinex","BTCUSD",1750382517639,5.2782377,104650.0,104640.0,0.21978419]
["bitfinex","BTCUSD",1750382517860,5.2782377,104650.0,104640.0,0.22934039]
["bitfinex","BTCUSD",1750382518066,5.2601677,104650.0,104640.0,0.22934039]
["bitfinex","BTCUSD",1750382518281,5.2601677,104650.0,104640.0,0.25569641]
["bitfinex","BTCUSD",1750382518548,5.08816524,104650.0,104640.0,0.25569577]
["bitfinex","BTCUSD",1750382518787,5.08916451,104650.0,104640.0,0.25569577]
["bitfinex","BTCUSD",1750382519246,5.07960913,104650.0,104640.0,0.25569577]
["bitfinex","BTCUSD",1750382519500,5.08916451,104650.0,104640.0,0.25569577]
["bitfinex","BTCUSD",1750382519763,5.07960913,104650.0,104640.0,0.25569577]
["bitfinex","BTCUSD",1750382520324,5.07960904,104650.0,104640.0,0.25569577]
["bitfinex","BTCUSD",1750382520554,5.08916442,104650.0,104640.0,0.25569577]
["bitfinex","BTCUSD",1750382520991,5.07960904,104650.0,104640.0,0.41169577]
["bitfinex","BTCUSD",1750382521459,5.07960904,104650.0,104640.0,0.41292577]
["bitfinex","BTCUSD",1750382521694,5.060499,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382521897,5.07005384,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382522108,5.060499,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382522341,5.07005393,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382522552,5.060499,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382522739,5.07005393,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382522952,0.341,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382523209,0.35055493,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382523846,0.201,104650.0,104640.0,0.79228157]
["bitfinex","BTCUSD",1750382524059,0.201,104650.0,104640.0,0.43062577]
["bitfinex","BTCUSD",1750382524269,0.21055484,104650.0,104640.0,0.43062577]
["bitfinex","BTCUSD",1750382525147,0.22010977,104650.0,104640.0,0.43062577]
["bitfinex","BTCUSD",1750382526287,0.22966479,104650.0,104640.0,0.43062577]
["bitfinex","BTCUSD",1750382526718,0.36966479,104650.0,104640.0,0.43062577]
["bitfinex","BTCUSD",1750382527390,0.36010977,104650.0,104640.0,0.43062577]
["bitfinex","BTCUSD",1750382528378,0.36966488,104650.0,104640.0,0.43062577]
["bitfinex","BTCUSD",1750382529234,0.37922026,104650.0,104640.0,0.41292577]
["bitfinex","BTCUSD",1750382529451,0.37922026,104650.0,104640.0,0.41169577]
["bitfinex","BTCUSD",1750382529665,0.38877583,104650.0,104640.0,0.41169577]
["bitfinex","BTCUSD",1750382529877,0.57033422,104650.0,104640.0,0.36618752]
["bitfinex","BTCUSD",1750382530074,0.57033422,104650.0,104640.0,0.37574363]
["bitfinex","BTCUSD",1750382530289,0.56077929,104650.0,104640.0,0.37574363]
["bitfinex","BTCUSD",1750382530705,0.36966606,104650.0,104640.0,0.38529956]
["bitfinex","BTCUSD",1750382531181,0.36966606,104650.0,104640.0,0.40269956]
["bitfinex","BTCUSD",1750382531811,0.36966606,104650.0,104640.0,0.24673956]
["bitfinex","BTCUSD",1750382532020,5.28983395,104650.0,104640.0,0.37570363]
["bitfinex","BTCUSD",1750382532698,5.28983395,104650.0,104640.0,0.38525965]
["bitfinex","BTCUSD",1750382533112,5.28983395,104650.0,104640.0,0.22933965]
["bitfinex","BTCUSD",1750382533330,5.32612395,104650.0,104640.0,0.38525965]
["bitfinex","BTCUSD",1750382533535,5.30842395,104650.0,104640.0,0.38525965]
["bitfinex","BTCUSD",1750382533760,5.28983395,104650.0,104640.0,0.38525965]
["bitfinex","BTCUSD",1750382533964,5.28983395,104650.0,104640.0,0.39481558]
["bitfinex","BTCUSD",1750382535900,5.09872072,104650.0,104640.0,0.39481558]
["bitfinex","BTCUSD",1750382536757,5.09872072,104650.0,104640.0,0.41191558]
["bitfinex","BTCUSD",1750382536965,5.28983395,104650.0,104640.0,0.41191558]
["bitfinex","BTCUSD",1750382538249,5.08916506,104650.0,104640.0,0.41191558]
["bitfinex","BTCUSD",1750382539359,5.08916496,104650.0,104640.0,0.41191558]
["bitfinex","BTCUSD",1750382539780,5.07960949,104650.0,104640.0,0.41191558]
["bitfinex","BTCUSD",1750382540447,5.07960895,104650.0,104640.0,0.41191558]
["bitfinex","BTCUSD",1750382540663,5.08916415,104650.0,104640.0,0.42911558]
["bitfinex","BTCUSD",1750382540886,5.07960895,104650.0,104640.0,0.43029558]
["bitfinex","BTCUSD",1750382541104,5.08916424,104650.0,104640.0,0.43029558]
["bitfinex","BTCUSD",1750382541538,5.09871962,104650.0,104640.0,0.43029558]
["bitfinex","BTCUSD",1750382541979,5.08916424,104650.0,104640.0,0.43029558]
["bitfinex","BTCUSD",1750382542236,5.67764431,104650.0,104640.0,0.22933965]
["bitfinex","BTCUSD",1750382542458,5.67764513,104650.0,104640.0,0.38505965]
["bitfinex","BTCUSD",1750382542690,5.66809002,104650.0,104640.0,0.21978363]
["bitfinex","BTCUSD",1750382542904,5.29806893,104650.0,104640.0,0.37546363]
["bitfinex","BTCUSD",1750382543582,5.29806893,104650.0,104640.0,0.35635132]
["bitfinex","BTCUSD",1750382543802,5.29806893,104650.0,104640.0,0.36590762]
["bitfinex","BTCUSD",1750382544230,5.29806893,104650.0,104640.0,0.37546382]
["bitfinex","BTCUSD",1750382544447,5.29806893,104650.0,104640.0,0.38501993]
["bitfinex","BTCUSD",1750382544710,5.29806893,104650.0,104640.0,0.39457595]
["bitfinex","BTCUSD",1750382544947,5.0891657,104650.0,104640.0,0.2388954]
["bitfinex","BTCUSD",1750382545431,5.07961004,104650.0,104640.0,0.2388954]
["bitfinex","BTCUSD",1750382545629,5.07961004,104650.0,104640.0,0.2558954]
["bitfinex","BTCUSD",1750382546255,5.27191327,104650.0,104640.0,0.22933947]
["bitfinex","BTCUSD",1750382546519,5.27191327,104650.0,104640.0,0.2388954]
["bitfinex","BTCUSD",1750382547563,5.08080004,104650.0,104640.0,0.2388954]
["bitfinex","BTCUSD",1750382548914,5.28146893,104650.0,104640.0,0.2388954]
["bitfinex","BTCUSD",1750382549570,5.28146893,104650.0,104640.0,0.20067141]
["bitfinex","BTCUSD",1750382549779,5.34084219,104650.0,104640.0,0.2102278]
["bitfinex","BTCUSD",1750382550007,5.33128672,104650.0,104640.0,0.2102278]
["bitfinex","BTCUSD",1750382550671,5.33128672,104650.0,104640.0,0.219784]
["bitfinex","BTCUSD",1750382551495,5.31308672,104650.0,104640.0,0.219784]
["bitfinex","BTCUSD",1750382552356,5.31308672,104650.0,104640.0,0.22934011]
["bitfinex","BTCUSD",1750382552559,5.27191346,104650.0,104640.0,0.22934011]
["bitfinex","BTCUSD",1750382553189,5.27191346,104650.0,104640.0,0.23889613]
["bitfinex","BTCUSD",1750382553811,5.27072346,104650.0,104640.0,0.23889613]
["bitfinex","BTCUSD",1750382554864,5.07005402,104650.0,104640.0,0.25719549]
["bitfinex","BTCUSD",1750382555080,5.07960913,104650.0,104640.0,0.27607549]
["bitfinex","BTCUSD",1750382555293,5.28983321,104650.0,104640.0,0.22933956]
["bitfinex","BTCUSD",1750382555848,5.30833321,104650.0,104640.0,0.22933956]
["bitfinex","BTCUSD",1750382556259,5.30833321,104650.0,104640.0,0.21978354]
["bitfinex","BTCUSD",1750382556443,5.31656819,104650.0,104640.0,0.20067123]
["bitfinex","BTCUSD",1750382556678,5.30701308,104650.0,104640.0,0.20067123]
["bitfinex","BTCUSD",1750382557749,5.6591135,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1750382557960,5.6591135,104650.0,104640.0,0.00955657]
["bitfinex","BTCUSD",1750382558613,5.28887705,104630.0,104620.0,0.22708437]
["bitfinex","BTCUSD",1750382558828,5.45938309,104630.0,104620.0,0.23664222]
["bitfinex","BTCUSD",1750382559036,5.09772711,104630.0,104620.0,0.24619998]
["bitfinex","BTCUSD",1750382560063,5.09772711,104630.0,104620.0,0.26509998]
["bitfinex","BTCUSD",1750382560272,5.09772711,104630.0,104620.0,0.26609998]
["bitfinex","BTCUSD",1750382560706,5.059499,104630.0,104620.0,0.26609998]
["bitfinex","BTCUSD",1750382560929,0.34955666,104630.0,104620.0,0.62895578]
["bitfinex","BTCUSD",1750382561350,0.34955666,104630.0,104620.0,0.78335578]
["bitfinex","BTCUSD",1750382561564,0.34955666,104630.0,104620.0,0.78455578]
["bitfinex","BTCUSD",1750382562248,0.35911341,104630.0,104620.0,0.78455578]
["bitfinex","BTCUSD",1750382562453,0.34955666,104630.0,104620.0,0.78455578]
["bitfinex","BTCUSD",1750382562660,0.34,104630.0,104620.0,0.78455578]
["bitfinex","BTCUSD",1750382562877,0.34955675,104630.0,104620.0,0.78455578]
["bitfinex","BTCUSD",1750382563105,0.35911369,104630.0,104620.0,0.78455578]
["bitfinex","BTCUSD",1750382563550,0.34955675,104630.0,104620.0,0.42289998]
["bitfinex","BTCUSD",1750382563974,0.34955666,104630.0,104620.0,0.42289998]
["bitfinex","BTCUSD",1750382564867,0.34,104630.0,104620.0,0.42289998]
["bitfinex","BTCUSD",1750382565078,0.36189095,104630.0,104620.0,0.42289998]
["bitfinex","BTCUSD",1750382565509,0.54,104630.0,104620.0,0.78455578]
["bitfinex","BTCUSD",1750382565753,0.34,104630.0,104620.0,0.87983471]
["bitfinex","BTCUSD",1750382566197,0.34,104630.0,104620.0,0.36257891]
["bitfinex","BTCUSD",1750382566407,0.54,104630.0,104620.0,0.42293998]
["bitfinex","BTCUSD",1750382566636,0.34955675,104630.0,104620.0,0.42293998]
["bitfinex","BTCUSD",1750382566857,0.34955675,104630.0,104620.0,0.26729998]
["bitfinex","BTCUSD",1750382567110,0.34955675,104630.0,104620.0,0.42293998]
["bitfinex","BTCUSD",1750382567745,0.34,104630.0,104620.0,0.42293998]
["bitfinex","BTCUSD",1750382567955,0.34955666,104630.0,104620.0,0.42293998]
["bitfinex","BTCUSD",1750382568849,0.3591136,104630.0,104620.0,0.42293998]
["bitfinex","BTCUSD",1750382569291,5.08816981,104630.0,104620.0,0.22184222]
["bitfinex","BTCUSD",1750382569537,5.09772711,104630.0,104620.0,0.38699998]
["bitfinex","BTCUSD",1750382569974,5.1072845,104630.0,104620.0,0.38699998]
["bitfinex","BTCUSD",1750382571517,5.29843508,104630.0,104620.0,0.37744222]
["bitfinex","BTCUSD",1750382571947,5.28887814,104630.0,104620.0,0.37744222]
["bitfinex","BTCUSD",1750382572956,5.28887814,104630.0,104620.0,0.37744231]
["bitfinex","BTCUSD",1750382573375,5.28887814,104630.0,104620.0,0.38700016]
["bitfinex","BTCUSD",1750382575225,5.28887814,104630.0,104620.0,0.35832634]
["bitfinex","BTCUSD",1750382575458,5.28887814,104630.0,104620.0,0.37744249]
["bitfinex","BTCUSD",1750382575459,5.27932093,104630.0,104620.0,0.37744249]
["bitfinex","BTCUSD",1750382576829,5.27932093,104630.0,104620.0,0.3774424]
["bitfinex","BTCUSD",1750382578438,5.26976363,104630.0,104620.0,0.21228446]
["bitfinex","BTCUSD",1750382578673,5.26976363,104630.0,104620.0,0.2218424]
["bitfinex","BTCUSD",1750382580142,5.26976363,104630.0,104620.0,0.23140025]
["bitfinex","BTCUSD",1750382580378,5.26976363,104630.0,104620.0,0.24870025]
["bitfinex","BTCUSD",1750382580619,5.26976363,104630.0,104620.0,0.23914258]
["bitfinex","BTCUSD",1750382580860,5.26976363,104630.0,104620.0,0.22184258]
["bitfinex","BTCUSD",1750382582552,5.27094363,104630.0,104620.0,0.22184258]
["bitfinex","BTCUSD",1750382582905,5.27094363,104630.0,104620.0,0.23140052]
["bitfinex","BTCUSD",1750382583129,5.27094363,104630.0,104620.0,0.24095837]
["bitfinex","BTCUSD",1750382583357,5.27094363,104630.0,104620.0,0.24095773]
["bitfinex","BTCUSD",1750382584604,5.27094363,104630.0,104620.0,0.23139997]
["bitfinex","BTCUSD",1750382586352,5.27094363,104630.0,104620.0,0.21228455]
["bitfinex","BTCUSD",1750382586729,5.27094363,104630.0,104620.0,0.21228474]
["bitfinex","BTCUSD",1750382587142,5.27094363,104630.0,104620.0,0.22184295]
["bitfinex","BTCUSD",1750382587348,5.27094363,104630.0,104620.0,0.23140107]
["bitfinex","BTCUSD",1750382589059,5.27094363,104630.0,104620.0,0.24095901]
["bitfinex","BTCUSD",1750382590331,5.27094363,104630.0,104620.0,0.25000107]
["bitfinex","BTCUSD",1750382590540,5.27094363,104630.0,104620.0,0.23140107]
["bitfinex","BTCUSD",1750382590750,5.62304204,104630.0,104620.0,0.23140107]
["bitfinex","BTCUSD",1750382591387,5.26138624,104630.0,104620.0,0.23140107]
["bitfinex","BTCUSD",1750382591823,5.25064876,104630.0,104620.0,0.22184295]
["bitfinex","BTCUSD",1750382592046,5.61230456,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750382592313,5.6540598,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750382592747,5.6540598,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750382593177,5.059499,104620.0,104610.0,0.43246387]
["bitfinex","BTCUSD",1750382593405,5.059499,104620.0,104610.0,0.43378548]
["bitfinex","BTCUSD",1750382593623,5.06905721,104620.0,104610.0,0.27718548]
["bitfinex","BTCUSD",1750382594469,5.26978336,104620.0,104610.0,0.26106841]
["bitfinex","BTCUSD",1750382595589,5.2888997,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382595803,5.09773167,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382596259,5.09773112,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382596483,5.29845755,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382597967,5.10728952,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382598648,5.09773112,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382600483,5.08817291,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382600706,5.08817282,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382601810,5.09773103,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382602978,5.10728934,104620.0,104610.0,0.26944708]
["bitfinex","BTCUSD",1750382603203,5.09773103,104620.0,104610.0,0.26944708]
["bitfinex","BTCUSD",1750382603858,5.09773103,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382604496,5.10728934,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382604903,5.09773103,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382605530,5.08817282,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382605945,5.09773103,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382606569,5.10728934,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382607400,5.08817282,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382607629,5.09773094,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382607831,5.09773094,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382608031,5.09773094,104620.0,104610.0,0.28976708]
["bitfinex","BTCUSD",1750382608242,5.09773094,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382609888,5.09773094,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382610742,5.08817282,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382611588,5.09773103,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382611798,5.08817282,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382612657,5.07861442,104620.0,104610.0,0.27062708]
["bitfinex","BTCUSD",1750382613305,5.08817227,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382613522,5.07861433,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382613964,5.07861424,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382614204,5.06905657,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382614424,5.059499,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382614853,0.34,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382615345,0.54,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382616007,4.719499,104620.0,104610.0,0.63282353]
["bitfinex","BTCUSD",1750382621581,4.72905575,104630.0,104620.0,0.25504213]
["bitfinex","BTCUSD",1750382621816,4.719499,104630.0,104620.0,0.77391858]
["bitfinex","BTCUSD",1750382622048,4.719499,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382622727,4.72905566,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382623153,4.719499,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382626033,0.34,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382626252,0.34,104630.0,104620.0,0.41295213]
["bitfinex","BTCUSD",1750382626468,0.34955675,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382628702,0.34,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382628913,0.34955675,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382630162,0.34,104630.0,104620.0,0.77514858]
["bitfinex","BTCUSD",1750382630584,0.04100076,104640.0,104630.0,0.25342111]
["bitfinex","BTCUSD",1750382630789,5.13292236,104640.0,104630.0,0.25465111]
["bitfinex","BTCUSD",1750382631218,5.49511881,104640.0,104630.0,0.25465111]
["bitfinex","BTCUSD",1750382631836,5.49911881,104640.0,104630.0,0.25465111]
["bitfinex","BTCUSD",1750382632250,5.13692236,104640.0,104630.0,0.25465111]
["bitfinex","BTCUSD",1750382633110,5.13692236,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382633738,5.12736597,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382633945,5.12736597,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382634155,5.13692236,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382634770,5.12736597,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382634972,5.10449976,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382635540,5.09494356,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382635958,5.09494365,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382636609,5.1140556,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382636845,5.11405551,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382639804,5.46669576,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382640033,5.47625187,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382640695,5.47625178,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382640929,5.46669576,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382641366,5.10449931,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382642029,5.11405551,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382642892,5.11405551,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382643357,5.11405542,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382643586,5.09494338,104640.0,104630.0,0.61571756]
["bitfinex","BTCUSD",1750382643814,5.10449931,104640.0,104630.0,0.61694756]
["bitfinex","BTCUSD",1750382644034,5.10449922,104640.0,104630.0,0.61694756]
["bitfinex","BTCUSD",1750382645154,5.11405524,104640.0,104630.0,0.61694756]
["bitfinex","BTCUSD",1750382645379,5.12361144,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382646450,5.14647942,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382646671,5.1273672,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382646892,5.13692313,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382647335,5.14647924,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382647573,5.13692313,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382648034,5.11405515,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382648469,5.12361117,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382649045,5.11405515,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382649407,5.12361126,104640.0,104630.0,0.25475111]
["bitfinex","BTCUSD",1750382649801,5.12361126,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382650243,5.13316756,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382650449,5.49536401,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382650861,5.48580771,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382651264,5.49536401,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382651478,5.48580771,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382651689,5.12361126,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382652320,5.13316756,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382653254,5.12361126,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382653468,5.146488,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382653688,5.1560442,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382654115,5.146488,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382654330,5.12361126,104640.0,104630.0,0.25469111]
["bitfinex","BTCUSD",1750382654570,5.13316756,104640.0,104630.0,0.25469111]
["bitfinex","BTCUSD",1750382654797,5.49536401,104640.0,104630.0,0.25469111]
["bitfinex","BTCUSD",1750382655505,5.12361126,104640.0,104630.0,0.25469111]
["bitfinex","BTCUSD",1750382655741,5.13316756,104640.0,104630.0,0.25469111]
["bitfinex","BTCUSD",1750382656644,5.49536465,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382657561,5.5182476,104640.0,104630.0,0.25352111]
["bitfinex","BTCUSD",1750382659900,5.70937982,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382660136,5.50869176,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382660349,5.51824824,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382660554,5.51824824,104640.0,104630.0,0.25362111]
["bitfinex","BTCUSD",1750382661222,5.50869176,104640.0,104630.0,0.25362111]
["bitfinex","BTCUSD",1750382661650,5.12738262,104640.0,104630.0,0.25362111]
["bitfinex","BTCUSD",1750382661853,5.11782651,104640.0,104630.0,0.61581756]
["bitfinex","BTCUSD",1750382662060,5.12738262,104640.0,104630.0,0.25362111]
["bitfinex","BTCUSD",1750382662921,5.11782651,104640.0,104630.0,0.25362111]
["bitfinex","BTCUSD",1750382663351,5.11782642,104640.0,104630.0,0.25362111]
["bitfinex","BTCUSD",1750382663557,5.11782642,104640.0,104630.0,0.25479111]
["bitfinex","BTCUSD",1750382664401,5.13693855,104640.0,104630.0,0.25479111]
["bitfinex","BTCUSD",1750382664618,5.5086913,104640.0,104630.0,0.25479111]
["bitfinex","BTCUSD",1750382664823,5.5086913,104640.0,104630.0,0.24406427]
["bitfinex","BTCUSD",1750382665029,5.51824769,104640.0,104630.0,0.25362111]
["bitfinex","BTCUSD",1750382665266,5.51824769,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382666399,5.5086913,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382667037,5.499135,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382667261,5.49913491,104640.0,104630.0,0.25609111]
["bitfinex","BTCUSD",1750382667477,5.50869121,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382668553,5.5182476,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382669027,5.50869121,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382673084,5.50869111,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382674477,5.5182475,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382674702,5.50869111,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382675154,5.50869111,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382676597,5.49913491,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382679561,5.4895788,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382680243,5.49913482,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382680487,5.51824732,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382680721,5.49913482,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382681181,5.50869102,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382683046,5.50869093,104640.0,104630.0,0.25492111]
["bitfinex","BTCUSD",1750382684465,5.50869093,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382684932,5.51824723,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382685598,5.51824778,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382686219,5.50869139,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382686432,5.49913509,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382686851,5.50869139,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382687688,5.49913509,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382688123,5.50869139,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382688322,5.50869129,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382689522,5.49913509,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382689744,5.47046703,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382689966,5.10827058,104640.0,104630.0,0.61819756]
["bitfinex","BTCUSD",1750382693378,5.10827058,104640.0,104630.0,0.25600111]
["bitfinex","BTCUSD",1750382693616,5.10827058,104640.0,104630.0,0.61819756]
["bitfinex","BTCUSD",1750382696750,5.11782633,104640.0,104630.0,0.61819756]
["bitfinex","BTCUSD",1750382696889,5.11782633,104640.0,104630.0,0.25600111]
["bitfinex","BTCUSD",1750382697090,5.49913482,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382698379,5.48957871,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382703173,5.49913482,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382704078,5.48957871,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382704298,5.49913473,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382706062,5.27556843,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382706279,5.27556915,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382706498,5.28512535,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382707428,5.27556915,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382707636,5.28512535,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382707846,5.27556915,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382709413,5.2564572,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382709624,5.26601313,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382709807,5.28327382,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382710487,5.27371789,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382710697,5.26416214,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382710906,4.90196569,104640.0,104630.0,0.25599111]
["bitfinex","BTCUSD",1750382711757,4.91152162,104640.0,104630.0,0.25599111]
["bitfinex","BTCUSD",1750382712196,4.90196569,104640.0,104630.0,0.25599111]
["bitfinex","BTCUSD",1750382712404,4.91152144,104640.0,104630.0,0.25599111]
["bitfinex","BTCUSD",1750382713047,4.92107746,104640.0,104630.0,0.25599111]
["bitfinex","BTCUSD",1750382713258,4.92107737,104640.0,104630.0,0.61818756]
["bitfinex","BTCUSD",1750382713494,4.92107737,104640.0,104630.0,0.61701756]
["bitfinex","BTCUSD",1750382714158,4.92107737,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382715286,4.92107728,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382716779,4.92107728,104640.0,104630.0,0.61701756]
["bitfinex","BTCUSD",1750382716985,4.94398658,104640.0,104630.0,0.61701756]
["bitfinex","BTCUSD",1750382718895,4.93443074,104640.0,104630.0,0.61701756]
["bitfinex","BTCUSD",1750382719314,4.92487499,104640.0,104630.0,0.61701756]
["bitfinex","BTCUSD",1750382719735,4.92487499,104640.0,104630.0,0.61818756]
["bitfinex","BTCUSD",1750382721273,4.93443083,104640.0,104630.0,0.61818756]
["bitfinex","BTCUSD",1750382721892,4.93443083,104640.0,104630.0,0.61701756]
["bitfinex","BTCUSD",1750382723058,4.94398685,104640.0,104630.0,0.61701756]
["bitfinex","BTCUSD",1750382725035,4.94398685,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382726505,4.93443083,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382726715,4.94398676,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382727124,4.92107746,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382727742,4.95354086,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382728126,4.94398475,104640.0,104630.0,0.25482111]
["bitfinex","BTCUSD",1750382728326,5.3073912,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382728530,5.31694731,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382729500,5.31694722,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382729723,4.95475077,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382730163,4.95354077,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382731249,4.94398475,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382732548,4.93442882,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382734693,4.92487298,104640.0,104630.0,0.23702111]
["bitfinex","BTCUSD",1750382734902,4.92487192,104640.0,104630.0,0.61661756]
["bitfinex","BTCUSD",1750382735145,4.90196569,104640.0,104630.0,0.61661756]
["bitfinex","BTCUSD",1750382735373,4.92487192,104640.0,104630.0,0.61661756]
["bitfinex","BTCUSD",1750382735845,4.93442776,104640.0,104630.0,0.61661756]
["bitfinex","BTCUSD",1750382736764,4.92487192,104640.0,104630.0,0.61661756]
["bitfinex","BTCUSD",1750382737011,4.93442767,104640.0,104630.0,0.75501756]
["bitfinex","BTCUSD",1750382737258,4.93442767,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382738429,4.92487192,104640.0,104630.0,0.41072111]
["bitfinex","BTCUSD",1750382740033,4.92487192,104640.0,104630.0,0.77291756]
["bitfinex","BTCUSD",1750382740742,4.92487192,104640.0,104630.0,0.77410756]
["bitfinex","BTCUSD",1750382740970,4.90196569,104640.0,104630.0,0.77410756]
["bitfinex","BTCUSD",1750382741656,4.93442897,104640.0,104630.0,0.77410756]
["bitfinex","BTCUSD",1750382742767,4.92487322,104640.0,104630.0,0.77410756]
["bitfinex","BTCUSD",1750382743240,4.93442906,104640.0,104630.0,0.41072111]
["bitfinex","BTCUSD",1750382743457,4.93442897,104640.0,104630.0,0.77291756]
["bitfinex","BTCUSD",1750382745493,4.9439849,104640.0,104630.0,0.77291756]
["bitfinex","BTCUSD",1750382746296,4.9439849,104640.0,104630.0,0.75501756]
["bitfinex","BTCUSD",1750382747814,4.9439849,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382748876,4.93442897,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382749078,4.94398481,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382749499,4.93442897,104640.0,104630.0,0.40982111]
["bitfinex","BTCUSD",1750382750120,4.92487322,104640.0,104630.0,0.40982111]
["bitfinex","BTCUSD",1750382750330,4.92487322,104640.0,104630.0,0.77201756]
["bitfinex","BTCUSD",1750382750564,4.93442906,104640.0,104630.0,0.77201756]
["bitfinex","BTCUSD",1750382751982,4.93442906,104640.0,104630.0,0.75501756]
["bitfinex","BTCUSD",1750382752196,4.57152153,104640.0,104630.0,0.75501756]
["bitfinex","BTCUSD",1750382752413,4.57152153,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382752868,4.58107764,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382753401,4.58107755,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382756256,4.92107755,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382757322,4.92107746,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382757949,4.91152153,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382758160,4.90196569,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382758380,4.90196569,104640.0,104630.0,0.77330756]
["bitfinex","BTCUSD",1750382761320,4.87696569,104640.0,104630.0,0.77330756]
["bitfinex","BTCUSD",1750382761835,4.88652144,104640.0,104630.0,0.77330756]
["bitfinex","BTCUSD",1750382763170,4.87696569,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382765312,4.88652144,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382765527,4.88652144,104640.0,104630.0,0.40992111]
["bitfinex","BTCUSD",1750382765956,4.89607737,104640.0,104630.0,0.40992111]
["bitfinex","BTCUSD",1750382766169,4.88652144,104640.0,104630.0,0.40992111]
["bitfinex","BTCUSD",1750382766389,4.87696569,104640.0,104630.0,0.40992111]
["bitfinex","BTCUSD",1750382766818,4.88652144,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382767009,4.87696569,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382767354,4.88652144,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382767577,4.87696569,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382767953,4.88652144,104640.0,104630.0,0.41111111]
["bitfinex","BTCUSD",1750382768179,4.89607728,104640.0,104630.0,0.40992111]
["bitfinex","BTCUSD",1750382768450,4.90563339,104640.0,104630.0,0.40992111]
["bitfinex","BTCUSD",1750382768874,4.90563339,104640.0,104630.0,0.41197111]
["bitfinex","BTCUSD",1750382769093,4.90563339,104640.0,104630.0,0.39282111]
["bitfinex","BTCUSD",1750382770375,5.27738623,104640.0,104630.0,0.22746427]
["bitfinex","BTCUSD",1750382770591,5.91461482,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1750382770829,5.8802673,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1750382771092,5.8802673,104640.0,104630.0,0.21026463]
["bitfinex","BTCUSD",1750382771315,6.02643146,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1750382771546,4.53881951,104630.0,104620.0,0.38270373]
["bitfinex","BTCUSD",1750382771771,4.90101596,104630.0,104620.0,0.38270373]
["bitfinex","BTCUSD",1750382771977,4.90101578,104630.0,104620.0,0.39226185]
["bitfinex","BTCUSD",1750382772194,5.25057272,104630.0,104620.0,0.21984249]
["bitfinex","BTCUSD",1750382772414,5.27089668,104630.0,104620.0,0.2389581]
["bitfinex","BTCUSD",1750382772634,5.26133938,104630.0,104620.0,0.2389581]
["bitfinex","BTCUSD",1750382773266,5.26133938,104630.0,104620.0,0.2409581]
["bitfinex","BTCUSD",1750382773490,5.46204717,104630.0,104620.0,0.23340034]
["bitfinex","BTCUSD",1750382774208,5.46204717,104630.0,104620.0,0.2429581]
["bitfinex","BTCUSD",1750382774427,5.27089741,104630.0,104620.0,0.2429581]
["bitfinex","BTCUSD",1750382775557,5.4910159,104630.0,104620.0,0.19516803]
["bitfinex","BTCUSD",1750382775778,5.5085159,104630.0,104620.0,0.21428474]
["bitfinex","BTCUSD",1750382775974,5.5085159,104630.0,104620.0,0.20472643]
["bitfinex","BTCUSD",1750382776305,6.11215398,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1750382776535,6.16027495,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1750382776754,5.7980785,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750382776974,4.72164115,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382777172,5.27198755,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382777884,5.249116,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382778319,5.249116,104620.0,104610.0,0.00224161]
["bitfinex","BTCUSD",1750382779455,5.249116,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382780115,5.249116,104620.0,104610.0,0.00224161]
["bitfinex","BTCUSD",1750382780116,5.61010245,104620.0,104610.0,0.00224161]
["bitfinex","BTCUSD",1750382780336,5.64591245,104620.0,104610.0,0.00224161]
["bitfinex","BTCUSD",1750382780559,5.64591245,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382781412,5.62861245,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382781846,5.64591245,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382782918,5.76991738,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382783349,6.13274336,104620.0,104610.0,0.00918269]
["bitfinex","BTCUSD",1750382783614,6.10401736,104620.0,104610.0,0.00918269]
["bitfinex","BTCUSD",1750382784696,6.10401736,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382786707,6.13274436,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382792701,6.11423436,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382793119,6.11544436,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382799973,6.09814436,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382801294,5.37375146,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382801529,6.09814436,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382802562,6.09693436,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382804887,6.09693436,104620.0,104610.0,0.01784161]
["bitfinex","BTCUSD",1750382805094,6.13713436,104620.0,104610.0,0.01784161]
["bitfinex","BTCUSD",1750382805305,6.13830436,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382808675,6.16694098,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382810579,6.16577098,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382810789,6.20344098,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382811372,6.18494098,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382811983,6.16694098,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382812632,6.17364864,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382812847,6.1736486,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382813469,6.1724786,104620.0,104610.0,0.01894161]
["bitfinex","BTCUSD",1750382813622,5.81028215,104620.0,104610.0,0.03684161]
["bitfinex","BTCUSD",1750382815326,5.15017906,104620.0,104610.0,0.24714627]
["bitfinex","BTCUSD",1750382815534,5.65089189,104620.0,104610.0,0.23881723]
["bitfinex","BTCUSD",1750382816051,5.28869544,104620.0,104610.0,0.24837645]
["bitfinex","BTCUSD",1750382816208,5.65089189,104620.0,104610.0,0.24837645]
["bitfinex","BTCUSD",1750382816616,5.64133377,104620.0,104610.0,0.23881723]
["bitfinex","BTCUSD",1750382817817,5.27913732,104620.0,104610.0,0.23881723]
["bitfinex","BTCUSD",1750382818006,5.64133377,104620.0,104610.0,0.23881723]
["bitfinex","BTCUSD",1750382819530,5.27913732,104620.0,104610.0,0.03807161]
["bitfinex","BTCUSD",1750382819744,5.64133377,104620.0,104610.0,0.03807161]
["bitfinex","BTCUSD",1750382821991,5.67005977,104620.0,104610.0,0.03807161]
["bitfinex","BTCUSD",1750382824915,6.03225622,104620.0,104610.0,0.03684161]
["bitfinex","BTCUSD",1750382827333,6.12753515,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382827544,6.15738177,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382829310,6.15738177,104620.0,104610.0,0.01874161]
["bitfinex","BTCUSD",1750382829530,6.15617177,104620.0,104610.0,0.01874161]
["bitfinex","BTCUSD",1750382829777,6.15617177,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382830424,6.15738177,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382830861,6.16408514,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382831322,6.15738177,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382834001,6.15617177,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382834188,6.00327066,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382834421,5.97463415,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382835293,5.98133721,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382835952,5.25694431,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382836171,5.97463415,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382836630,5.97463415,104620.0,104610.0,0.01704161]
["bitfinex","BTCUSD",1750382838217,5.24903125,104620.0,104610.0,0.20822792]
["bitfinex","BTCUSD",1750382838435,5.6112277,104620.0,104610.0,0.03434161]
["bitfinex","BTCUSD",1750382839081,5.6112277,104620.0,104610.0,0.22552792]
["bitfinex","BTCUSD",1750382839302,5.60166939,104620.0,104610.0,0.03434161]
["bitfinex","BTCUSD",1750382839515,5.23947294,104620.0,104610.0,0.03434161]
["bitfinex","BTCUSD",1750382839730,5.60166939,104620.0,104610.0,0.03434161]
["bitfinex","BTCUSD",1750382839944,5.60166939,104620.0,104610.0,0.23508723]
["bitfinex","BTCUSD",1750382841138,5.60166939,104620.0,104610.0,0.24464645]
["bitfinex","BTCUSD",1750382841775,5.60166939,104620.0,104610.0,0.22552792]
["bitfinex","BTCUSD",1750382841985,5.60166939,104620.0,104610.0,0.03434161]
["bitfinex","BTCUSD",1750382842406,5.40578939,104620.0,104610.0,0.03434161]
["bitfinex","BTCUSD",1750382842615,6.0341892,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382843307,5.99984168,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382844192,5.96503584,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382844406,5.99367246,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382845495,6.0003744,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382845726,6.15766948,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382845953,6.0598795,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382846192,6.0618795,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382846424,6.42207595,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382846641,6.42207446,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382846864,6.06387801,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382847313,6.42607446,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382848504,6.43580414,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382848707,6.49522782,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382849123,6.48852737,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382849303,6.51427497,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382849506,6.51427455,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382850163,6.6095444,104620.0,104610.0,0.00024161]
["bitfinex","BTCUSD",1750382850368,5.09681687,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750382850569,5.94588564,104590.0,104580.0,0.02696995]
["bitfinex","BTCUSD",1750382850718,5.58368919,104590.0,104580.0,0.02696995]
["bitfinex","BTCUSD",1750382851124,5.94588564,104590.0,104580.0,0.02696995]
["bitfinex","BTCUSD",1750382851353,5.97462264,104590.0,104580.0,0.02696995]
["bitfinex","BTCUSD",1750382851577,6.01012264,104590.0,104580.0,0.0180133]
["bitfinex","BTCUSD",1750382851785,6.03867045,104590.0,104580.0,0.0180133]
["bitfinex","BTCUSD",1750382852236,6.04535388,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750382852463,6.03867045,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750382852915,5.67687238,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750382853120,0.53125944,104570.0,104560.0,0.33842995]
["bitfinex","BTCUSD",1750382853326,5.46481105,104570.0,104560.0,0.34612289]
["bitfinex","BTCUSD",1750382853730,5.46481105,104570.0,104560.0,0.3365591]
["bitfinex","BTCUSD",1750382853940,5.45524827,104570.0,104560.0,0.14528219]
["bitfinex","BTCUSD",1750382854150,5.45524827,104570.0,104560.0,0.33655992]
["bitfinex","BTCUSD",1750382854351,5.4552954,104570.0,104560.0,0.3461238]
["bitfinex","BTCUSD",1750382854755,5.4552954,104570.0,104560.0,0.34610417]
["bitfinex","BTCUSD",1750382854962,5.09270057,104570.0,104560.0,0.34610417]
["bitfinex","BTCUSD",1750382855131,5.4552954,104570.0,104560.0,0.35566796]
["bitfinex","BTCUSD",1750382855792,5.4552954,104570.0,104560.0,0.34673442]
["bitfinex","BTCUSD",1750382856235,5.4552954,104570.0,104560.0,0.34773442]
["bitfinex","BTCUSD",1750382856455,5.4552954,104570.0,104560.0,0.28105318]
["bitfinex","BTCUSD",1750382856667,5.4552954,104570.0,104560.0,0.06945796]
["bitfinex","BTCUSD",1750382857091,5.4552954,104570.0,104560.0,0.05989408]
["bitfinex","BTCUSD",1750382857508,5.4552954,104570.0,104560.0,0.0598845]
["bitfinex","BTCUSD",1750382857730,5.58406273,104570.0,104560.0,0.0598845]
["bitfinex","BTCUSD",1750382857945,5.58406273,104570.0,104560.0,0.0428845]
["bitfinex","BTCUSD",1750382858137,5.58406273,104570.0,104560.0,0.0448845]
["bitfinex","BTCUSD",1750382859320,5.58406273,104570.0,104560.0,0.0625845]
["bitfinex","BTCUSD",1750382859555,5.58406273,104570.0,104560.0,0.0448845]
["bitfinex","BTCUSD",1750382860517,5.61280373,104570.0,104560.0,0.0448845]
["bitfinex","BTCUSD",1750382860759,5.61280373,104570.0,104560.0,0.0267845]
["bitfinex","BTCUSD",1750382860993,5.61398373,104570.0,104560.0,0.0267845]
["bitfinex","BTCUSD",1750382862419,5.66391623,104570.0,104560.0,0.0267845]
["bitfinex","BTCUSD",1750382862911,5.2513889,104570.0,104560.0,0.0267845]
["bitfinex","BTCUSD",1750382863146,5.61398373,104570.0,104560.0,0.0267845]
["bitfinex","BTCUSD",1750382863401,5.63108373,104570.0,104560.0,0.0267845]
["bitfinex","BTCUSD",1750382864061,5.2502089,104570.0,104560.0,0.0267845]
["bitfinex","BTCUSD",1750382864313,5.61280373,104570.0,104560.0,0.0449845]
["bitfinex","BTCUSD",1750382865196,5.61280373,104570.0,104560.0,0.027127]
["bitfinex","BTCUSD",1750382866990,5.61280373,104570.0,104560.0,0.044327]
["bitfinex","BTCUSD",1750382867218,5.63196939,104570.0,104560.0,0.27376208]
["bitfinex","BTCUSD",1750382867457,5.63196939,104570.0,104560.0,0.26419829]
["bitfinex","BTCUSD",1750382867669,5.63196939,104570.0,104560.0,0.25463441]
["bitfinex","BTCUSD",1750382868144,5.62240661,104570.0,104560.0,0.06335668]
["bitfinex","BTCUSD",1750382868384,5.62240661,104570.0,104560.0,0.06216668]
["bitfinex","BTCUSD",1750382868625,5.62240661,104570.0,104560.0,0.06217041]
["bitfinex","BTCUSD",1750382868857,5.42656661,104570.0,104560.0,0.06217041]
["bitfinex","BTCUSD",1750382869120,5.62240661,104570.0,104560.0,0.06217041]
["bitfinex","BTCUSD",1750382870446,5.42656661,104570.0,104560.0,0.06217041]
["bitfinex","BTCUSD",1750382870667,5.62240661,104570.0,104560.0,0.06217041]
["bitfinex","BTCUSD",1750382870895,5.42774661,104570.0,104560.0,0.02677041]
["bitfinex","BTCUSD",1750382871133,5.62358661,104570.0,104560.0,0.02677041]
["bitfinex","BTCUSD",1750382871341,5.64633625,104570.0,104560.0,0.02677041]
["bitfinex","BTCUSD",1750382871565,5.7404261,104570.0,104560.0,0.02677779]
["bitfinex","BTCUSD",1750382871786,5.66423625,104570.0,104560.0,0.02677779]
["bitfinex","BTCUSD",1750382872871,5.68193625,104570.0,104560.0,0.02677779]
["bitfinex","BTCUSD",1750382873874,5.66423625,104570.0,104560.0,0.02377779]
["bitfinex","BTCUSD",1750382874232,5.64633625,104570.0,104560.0,0.02380076]
["bitfinex","BTCUSD",1750382875048,5.64633625,104570.0,104560.0,0.04070076]
["bitfinex","BTCUSD",1750382875258,5.64515625,104570.0,104560.0,0.04070076]
["bitfinex","BTCUSD",1750382877030,5.64515625,104570.0,104560.0,0.04071752]
["bitfinex","BTCUSD",1750382877449,5.67370406,104570.0,104560.0,0.04071752]
["bitfinex","BTCUSD",1750382880973,5.77566805,104570.0,104560.0,0.02381752]
["bitfinex","BTCUSD",1750382881197,5.77684805,104570.0,104560.0,0.02381752]
["bitfinex","BTCUSD",1750382881418,5.71964195,104570.0,104560.0,0.02381752]
["bitfinex","BTCUSD",1750382882578,5.71964271,104570.0,104560.0,0.02386156]
["bitfinex","BTCUSD",1750382882798,5.35704788,104570.0,104560.0,0.02386156]
["bitfinex","BTCUSD",1750382883004,5.71964271,104570.0,104560.0,0.02386156]
["bitfinex","BTCUSD",1750382883931,5.71846271,104570.0,104560.0,0.04126156]
["bitfinex","BTCUSD",1750382885407,5.71846336,104570.0,104560.0,0.0412634]
["bitfinex","BTCUSD",1750382886069,5.71964336,104570.0,104560.0,0.0238634]
["bitfinex","BTCUSD",1750382886278,5.79730018,104570.0,104560.0,0.0238634]
["bitfinex","BTCUSD",1750382886489,5.83278018,104570.0,104560.0,0.0238634]
["bitfinex","BTCUSD",1750382887327,5.80423237,104570.0,104560.0,0.0238634]
["bitfinex","BTCUSD",1750382887556,6.27326952,104570.0,104560.0,0.0238634]
["bitfinex","BTCUSD",1750382887775,6.23520577,104570.0,104560.0,0.0238634]
["bitfinex","BTCUSD",1750382887986,5.6064851,104570.0,104560.0,0.02386096]
["bitfinex","BTCUSD",1750382888196,5.72466828,104570.0,104560.0,0.02386096]
["bitfinex","BTCUSD",1750382888680,5.74136828,104570.0,104560.0,0.02386096]
["bitfinex","BTCUSD",1750382888890,5.76296828,104570.0,104560.0,0.02386096]
["bitfinex","BTCUSD",1750382889523,5.76496828,104570.0,104560.0,0.02386096]
["bitfinex","BTCUSD",1750382889737,5.86023813,104570.0,104560.0,0.02386096]
["bitfinex","BTCUSD",1750382890000,5.86023607,104570.0,104560.0,0.02386236]
["bitfinex","BTCUSD",1750382890639,5.86023392,104570.0,104560.0,0.02386236]
["bitfinex","BTCUSD",1750382891067,5.49763909,104570.0,104560.0,0.02386236]
["bitfinex","BTCUSD",1750382891275,5.86023392,104570.0,104560.0,0.02386236]
["bitfinex","BTCUSD",1750382892591,5.76496407,104570.0,104560.0,0.02386236]
["bitfinex","BTCUSD",1750382893685,5.99476208,104570.0,104560.0,0.0238518]
["bitfinex","BTCUSD",1750382894569,5.99476208,104570.0,104560.0,0.005927]
["bitfinex","BTCUSD",1750382895248,5.97716208,104570.0,104560.0,0.005927]
["bitfinex","BTCUSD",1750382896318,5.99456208,104570.0,104560.0,0.005927]
["bitfinex","BTCUSD",1750382896574,6.05558134,104570.0,104560.0,0.00114401]
["bitfinex","BTCUSD",1750382896789,6.05558134,104570.0,104540.0,0.0325]
["bitfinex","BTCUSD",1750382896790,4.91601898,104550.0,104540.0,0.0325]
["bitfinex","BTCUSD",1750382897002,5.98416852,104550.0,104540.0,0.05937935]
["bitfinex","BTCUSD",1750382897209,5.98416852,104550.0,104540.0,0.05041957]
["bitfinex","BTCUSD",1750382897446,6.01291852,104550.0,104540.0,0.05937947]
["bitfinex","BTCUSD",1750382897663,6.01291852,104550.0,104540.0,0.04257947]
["bitfinex","BTCUSD",1750382898310,6.01405852,104550.0,104540.0,0.04257947]
["bitfinex","BTCUSD",1750382898523,6.12386922,104550.0,104540.0,0.02687947]
["bitfinex","BTCUSD",1750382898728,6.12386922,104550.0,104540.0,0.01791957]
["bitfinex","BTCUSD",1750382898729,6.15656392,104550.0,104540.0,0.01791957]
["bitfinex","BTCUSD",1750382898944,6.17386392,104550.0,104540.0,0.01791957]
["bitfinex","BTCUSD",1750382899375,4.90647385,104540.0,104530.0,0.0332]
["bitfinex","BTCUSD",1750382899665,5.57184712,104540.0,104530.0,0.06007566]
["bitfinex","BTCUSD",1750382899886,5.57184712,104540.0,104530.0,0.05111711]
["bitfinex","BTCUSD",1750382900130,5.61200712,104540.0,104530.0,0.05228711]
["bitfinex","BTCUSD",1750382900562,5.58349725,104540.0,104530.0,0.06223968]
["bitfinex","BTCUSD",1750382900985,5.38709725,104540.0,104530.0,0.06223968]
["bitfinex","BTCUSD",1750382901211,5.22086242,104540.0,104530.0,0.06223968]
["bitfinex","BTCUSD",1750382901427,5.58345725,104540.0,104530.0,0.06223968]
["bitfinex","BTCUSD",1750382902081,5.58345725,104540.0,104530.0,0.05526937]
["bitfinex","BTCUSD",1750382902286,5.58345725,104540.0,104530.0,0.06421905]
["bitfinex","BTCUSD",1750382903386,5.58345725,104540.0,104530.0,0.05526937]
["bitfinex","BTCUSD",1750382904476,5.58345725,104540.0,104530.0,0.246602]
["bitfinex","BTCUSD",1750382904689,5.14471455,104540.0,104530.0,0.26573498]
["bitfinex","BTCUSD",1750382904905,5.14467455,104540.0,104530.0,0.27529649]
["bitfinex","BTCUSD",1750382905120,5.14467455,104540.0,104530.0,0.28486266]
["bitfinex","BTCUSD",1750382905330,5.12192491,104540.0,104530.0,0.28486266]
["bitfinex","BTCUSD",1750382905800,5.12192491,104540.0,104530.0,0.29442874]
["bitfinex","BTCUSD",1750382906027,4.93061059,104540.0,104530.0,0.2944281]
["bitfinex","BTCUSD",1750382906888,4.92104497,104540.0,104530.0,0.2944281]
["bitfinex","BTCUSD",1750382907493,5.12192491,104540.0,104530.0,0.2944281]
["bitfinex","BTCUSD",1750382907710,5.13149062,104540.0,104530.0,0.2944281]
["bitfinex","BTCUSD",1750382907939,5.13149062,104540.0,104530.0,0.28486211]
["bitfinex","BTCUSD",1750382908567,5.12192518,104540.0,104530.0,0.27529603]
["bitfinex","BTCUSD",1750382909880,5.12192518,104540.0,104530.0,0.26572986]
["bitfinex","BTCUSD",1750382910099,5.11235965,104540.0,104530.0,0.26572986]
["bitfinex","BTCUSD",1750382910310,5.11235965,104540.0,104530.0,0.26573023]
["bitfinex","BTCUSD",1750382910556,5.10279403,104540.0,104530.0,0.26573023]
["bitfinex","BTCUSD",1750382912023,5.12558776,104540.0,104530.0,0.26573023]
["bitfinex","BTCUSD",1750382912458,5.12558776,104540.0,104530.0,0.27529649]
["bitfinex","BTCUSD",1750382913332,5.12558776,104540.0,104530.0,0.25740187]
["bitfinex","BTCUSD",1750382913547,5.12558776,104540.0,104530.0,0.27530846]
["bitfinex","BTCUSD",1750382914185,5.12558776,104540.0,104530.0,0.27531345]
["bitfinex","BTCUSD",1750382914830,4.93431298,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382915053,4.95344367,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382915275,4.93064994,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382915487,4.78936267,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382915949,4.78936276,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382916405,4.60021483,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382916817,4.44421483,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382917077,4.44421474,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382917293,4.45378027,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382917970,4.44421474,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382918179,4.4346493,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382918393,4.42508405,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382918598,4.4346494,104540.0,104530.0,0.28487944]
["bitfinex","BTCUSD",1750382919018,4.4346494,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382919219,4.41551889,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382919431,4.42508396,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382919868,4.365594,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382920080,4.38472396,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382920287,4.38472387,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382920944,4.37515889,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382921370,4.365594,104540.0,104530.0,0.64748681]
["bitfinex","BTCUSD",1750382921721,4.365594,104540.0,104530.0,0.28489198]
["bitfinex","BTCUSD",1750382921922,4.365594,104540.0,104530.0,0.64748681]
["bitfinex","BTCUSD",1750382923391,4.37515898,104540.0,104530.0,0.64748681]
["bitfinex","BTCUSD",1750382923758,4.365594,104540.0,104530.0,0.64748681]
["bitfinex","BTCUSD",1750382924818,4.365594,104540.0,104530.0,0.64749229]
["bitfinex","BTCUSD",1750382925404,4.705594,104540.0,104530.0,0.64749229]
["bitfinex","BTCUSD",1750382925878,4.365594,104540.0,104530.0,0.89853122]
["bitfinex","BTCUSD",1750382927174,4.705594,104540.0,104530.0,0.89853122]
["bitfinex","BTCUSD",1750382927410,4.705594,104540.0,104530.0,0.89852966]
["bitfinex","BTCUSD",1750382929913,4.705594,104540.0,104530.0,0.53593483]
["bitfinex","BTCUSD",1750382930131,4.705594,104540.0,104530.0,0.88060162]
["bitfinex","BTCUSD",1750382930336,4.705594,104540.0,104530.0,0.89852987]
["bitfinex","BTCUSD",1750382930558,4.861354,104550.0,104540.0,0.25241036]
["bitfinex","BTCUSD",1750382930770,4.72841287,104550.0,104540.0,0.63416324]
["bitfinex","BTCUSD",1750382931000,4.72841287,104550.0,104540.0,0.27156841]
["bitfinex","BTCUSD",1750382931658,4.705594,104550.0,104540.0,0.27256841]
["bitfinex","BTCUSD",1750382931881,4.705594,104550.0,104540.0,0.27456841]
["bitfinex","BTCUSD",1750382932999,4.705594,104550.0,104540.0,0.274566]
["bitfinex","BTCUSD",1750382933220,4.705594,104550.0,104540.0,0.63716083]
["bitfinex","BTCUSD",1750382933443,0.0620454,104570.0,104560.0,0.25426828]
["bitfinex","BTCUSD",1750382933672,4.42194685,104570.0,104560.0,0.63601875]
["bitfinex","BTCUSD",1750382933891,4.73912953,104570.0,104560.0,0.63601875]
["bitfinex","BTCUSD",1750382934106,4.70564113,104570.0,104560.0,0.27342392]
["bitfinex","BTCUSD",1750382934588,4.713e-05,104570.0,104560.0,0.73129768]
["bitfinex","BTCUSD",1750382935058,0.34004713,104570.0,104560.0,0.73129768]
["bitfinex","BTCUSD",1750382935262,4.713e-05,104570.0,104560.0,0.73129768]
["bitfinex","BTCUSD",1750382937724,4.713e-05,104570.0,104560.0,0.88713768]
["bitfinex","BTCUSD",1750382938391,4.713e-05,104570.0,104560.0,0.42922392]
["bitfinex","BTCUSD",1750382938610,4.713e-05,104570.0,104560.0,0.79181875]
["bitfinex","BTCUSD",1750382939049,0.20004713,104570.0,104560.0,0.88721768]
["bitfinex","BTCUSD",1750382939489,0.20960927,104570.0,104560.0,0.42934392]
["bitfinex","BTCUSD",1750382939708,0.00960927,104570.0,104560.0,0.79193875]
["bitfinex","BTCUSD",1750382940205,4.713e-05,104570.0,104560.0,0.79193875]
["bitfinex","BTCUSD",1750382940645,0.20960927,104570.0,104560.0,0.79193875]
["bitfinex","BTCUSD",1750382940858,0.00960927,104570.0,104560.0,0.63601875]
["bitfinex","BTCUSD",1750382941077,0.00960927,104570.0,104560.0,0.79193875]
["bitfinex","BTCUSD",1750382941316,0.00960927,104570.0,104560.0,0.61809311]
["bitfinex","BTCUSD",1750382941540,4.3847656,104570.0,104560.0,0.41014828]
["bitfinex","BTCUSD",1750382941985,4.3847656,104570.0,104560.0,0.41137828]
["bitfinex","BTCUSD",1750382941986,4.37520327,104570.0,104560.0,0.41137828]
["bitfinex","BTCUSD",1750382942202,4.3847656,104570.0,104560.0,0.41137828]
["bitfinex","BTCUSD",1750382942423,4.38476551,104570.0,104560.0,0.41137828]
["bitfinex","BTCUSD",1750382943047,4.39432784,104570.0,104560.0,0.41137828]
["bitfinex","BTCUSD",1750382943937,4.40389035,104570.0,104560.0,0.25549828]
["bitfinex","BTCUSD",1750382944183,4.40389035,104570.0,104560.0,0.41010828]
["bitfinex","BTCUSD",1750382944397,4.40389035,104570.0,104560.0,0.41133828]
["bitfinex","BTCUSD",1750382944609,4.39432784,104570.0,104560.0,0.41133828]
["bitfinex","BTCUSD",1750382944816,4.41345277,104570.0,104560.0,0.41133828]
["bitfinex","BTCUSD",1750382945676,4.39432784,104570.0,104560.0,0.41133828]
["bitfinex","BTCUSD",1750382945901,4.37520327,104570.0,104560.0,0.41133828]
["bitfinex","BTCUSD",1750382946121,4.37520327,104570.0,104560.0,0.77393311]
["bitfinex","BTCUSD",1750382946782,4.3847656,104570.0,104560.0,0.77393311]
["bitfinex","BTCUSD",1750382947001,4.37520327,104570.0,104560.0,0.77393311]
["bitfinex","BTCUSD",1750382947233,4.3847656,104570.0,104560.0,0.77393311]
["bitfinex","BTCUSD",1750382947446,4.38476551,104570.0,104560.0,0.77393311]
["bitfinex","BTCUSD",1750382949222,4.39432793,104570.0,104560.0,0.77393311]
["bitfinex","BTCUSD",1750382950786,4.39432793,104570.0,104560.0,0.77270311]
["bitfinex","BTCUSD",1750382951207,4.38476551,104570.0,104560.0,0.77270311]
["bitfinex","BTCUSD",1750382951379,4.37520327,104570.0,104560.0,0.77270311]
["bitfinex","BTCUSD",1750382951603,4.37520327,104570.0,104560.0,0.77387311]
["bitfinex","BTCUSD",1750382951797,4.38476551,104570.0,104560.0,0.77387311]
["bitfinex","BTCUSD",1750382952587,4.38476551,104570.0,104560.0,0.77270311]
["bitfinex","BTCUSD",1750382953961,4.39432793,104570.0,104560.0,0.77270311]
["bitfinex","BTCUSD",1750382954229,4.39432802,104570.0,104560.0,0.39298828]
["bitfinex","BTCUSD",1750382954437,4.39432793,104570.0,104560.0,0.39298828]
["bitfinex","BTCUSD",1750382956315,4.40389053,104570.0,104560.0,0.39298828]
["bitfinex","BTCUSD",1750382957635,4.40389053,104570.0,104560.0,0.75558311]
["bitfinex","BTCUSD",1750382958530,4.58558837,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750382958744,4.58558837,104570.0,104560.0,0.3661254]
["bitfinex","BTCUSD",1750382958745,4.92678883,104570.0,104560.0,0.3661254]
["bitfinex","BTCUSD",1750382958969,4.92678883,104570.0,104560.0,0.3756891]
["bitfinex","BTCUSD",1750382959217,4.92678883,104570.0,104560.0,0.38525271]
["bitfinex","BTCUSD",1750382959726,4.91722623,104570.0,104560.0,0.3756891]
["bitfinex","BTCUSD",1750382960166,4.91722623,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1750382960167,4.90766345,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1750382960378,4.92496345,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1750382960841,4.3751577,104560.0,104550.0,0.39972771]
["bitfinex","BTCUSD",1750382961685,4.38472131,104560.0,104550.0,0.39972771]
["bitfinex","BTCUSD",1750382962352,4.38472131,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382962538,4.39428473,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382963671,4.40384806,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382964492,4.17550336,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382964696,0.02869036,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382964901,4.17550336,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382965525,4.18506706,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382965958,4.1755029,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382966136,4.18506642,104560.0,104550.0,0.40372771]
["bitfinex","BTCUSD",1750382966710,4.18506642,104560.0,104550.0,0.76632254]
["bitfinex","BTCUSD",1750382966938,4.18506642,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382967533,4.18506651,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382968233,4.1755029,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382968445,4.18506651,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382971004,4.1755029,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382971213,4.16593948,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382971420,4.175503,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382971603,4.15637615,104560.0,104550.0,0.76749254]
["bitfinex","BTCUSD",1750382973150,0.36873484,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750382973394,4.71637016,104570.0,104560.0,0.61516311]
["bitfinex","BTCUSD",1750382974450,4.54794545,104570.0,104560.0,0.61516311]
["bitfinex","BTCUSD",1750382974696,4.54794545,104570.0,104560.0,0.61633311]
["bitfinex","BTCUSD",1750382974911,4.52881979,104570.0,104560.0,0.61633311]
["bitfinex","BTCUSD",1750382975127,4.50598506,104570.0,104560.0,0.61633311]
["bitfinex","BTCUSD",1750382975346,4.50598497,104570.0,104560.0,0.61633311]
["bitfinex","BTCUSD",1750382977760,4.50598488,104570.0,104560.0,0.61633311]
["bitfinex","BTCUSD",1750382977971,4.50598488,104570.0,104560.0,0.61516311]
["bitfinex","BTCUSD",1750382978185,4.51554748,104570.0,104560.0,0.25375828]
["bitfinex","BTCUSD",1750382978402,4.51554748,104570.0,104560.0,0.61635311]
["bitfinex","BTCUSD",1750382979487,4.50598488,104570.0,104560.0,0.61635311]
["bitfinex","BTCUSD",1750382980131,4.51554757,104570.0,104560.0,0.61635311]
["bitfinex","BTCUSD",1750382980349,4.51554748,104570.0,104560.0,0.61635311]
["bitfinex","BTCUSD",1750382981258,4.50598488,104570.0,104560.0,0.61635311]
["bitfinex","BTCUSD",1750382981679,4.51554739,104570.0,104560.0,0.61635311]
["bitfinex","BTCUSD",1750382982342,4.52511017,104570.0,104560.0,0.61516311]
["bitfinex","BTCUSD",1750382982589,4.53467305,104570.0,104560.0,0.61516311]
["bitfinex","BTCUSD",1750382983015,4.53467305,104570.0,104560.0,0.61510058]
["bitfinex","BTCUSD",1750382983233,4.52511008,104570.0,104560.0,0.61510058]
["bitfinex","BTCUSD",1750382983463,4.72593249,104570.0,104560.0,0.61510058]
["bitfinex","BTCUSD",1750382983710,4.71637016,104570.0,104560.0,0.74555743]
["bitfinex","BTCUSD",1750382983931,4.73921485,104570.0,104560.0,0.74555743]
["bitfinex","BTCUSD",1750382984799,4.73921485,104570.0,104560.0,0.75512095]
["bitfinex","BTCUSD",1750382985659,4.70678155,104560.0,104550.0,0.23345916]
["bitfinex","BTCUSD",1750382985874,5.07052385,104560.0,104550.0,0.20085916]
["bitfinex","BTCUSD",1750382986090,4.87699489,104560.0,104550.0,0.20085916]
["bitfinex","BTCUSD",1750382986359,4.86743128,104560.0,104550.0,0.19129445]
["bitfinex","BTCUSD",1750382986609,4.33810903,104550.0,104540.0,0.76099722]
["bitfinex","BTCUSD",1750382986823,4.34767374,104550.0,104540.0,0.40803072]
["bitfinex","BTCUSD",1750382987020,4.34767374,104550.0,104540.0,0.23621072]
["bitfinex","BTCUSD",1750382987227,4.34767374,104550.0,104540.0,0.59874302]
["bitfinex","BTCUSD",1750382988112,4.34767374,104550.0,104540.0,0.23621072]
["bitfinex","BTCUSD",1750382988313,4.34767374,104550.0,104540.0,0.24021072]
["bitfinex","BTCUSD",1750382988528,4.34888374,104550.0,104540.0,0.21444547]
["bitfinex","BTCUSD",1750382988730,4.34888374,104550.0,104540.0,0.20788003]
["bitfinex","BTCUSD",1750382988941,4.33931903,104550.0,104540.0,0.20788003]
["bitfinex","BTCUSD",1750382990016,4.33931903,104550.0,104540.0,0.21744547]
["bitfinex","BTCUSD",1750382990238,4.33810903,104550.0,104540.0,0.23314547]
["bitfinex","BTCUSD",1750382991317,4.33810903,104550.0,104540.0,0.20788003]
["bitfinex","BTCUSD",1750382993475,4.33931903,104550.0,104540.0,0.20788003]
["bitfinex","BTCUSD",1750382994412,4.33931903,104550.0,104540.0,0.21444565]
["bitfinex","BTCUSD",1750382994643,4.33931903,104550.0,104530.0,0.77026202]
["bitfinex","BTCUSD",1750382994847,0.34822603,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750382995081,4.83503903,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750382995581,0.21044538,104540.0,104530.0,0.23573151]
["bitfinex","BTCUSD",1750382995831,0.22001109,104540.0,104530.0,0.23573151]
["bitfinex","BTCUSD",1750382996048,4.71638962,104540.0,104530.0,0.20089907]
["bitfinex","BTCUSD",1750382996288,4.72543418,104540.0,104530.0,0.20089907]
["bitfinex","BTCUSD",1750382996530,4.146813,104530.0,104520.0,0.41348829]
["bitfinex","BTCUSD",1750382996733,4.146813,104530.0,104520.0,0.40953185]
["bitfinex","BTCUSD",1750382996941,4.146813,104530.0,104520.0,0.25385185]
["bitfinex","BTCUSD",1750382997348,4.15637954,104530.0,104520.0,0.25385185]
["bitfinex","BTCUSD",1750382997562,4.15637954,104530.0,104520.0,0.23685185]
["bitfinex","BTCUSD",1750382997776,4.15642664,104530.0,104520.0,0.23685185]
["bitfinex","BTCUSD",1750382997978,4.15642664,104530.0,104520.0,0.23885185]
["bitfinex","BTCUSD",1750382998218,4.1468601,104530.0,104520.0,0.25825185]
["bitfinex","BTCUSD",1750382998433,4.15642645,104530.0,104520.0,0.24085185]
["bitfinex","BTCUSD",1750382998642,4.16599289,104530.0,104520.0,0.24085185]
["bitfinex","BTCUSD",1750382999413,4.17555906,104530.0,104520.0,0.25825185]
["bitfinex","BTCUSD",1750383000423,4.1911716,104530.0,104520.0,0.25825185]
["bitfinex","BTCUSD",1750383000818,4.16599235,104530.0,104520.0,0.27614899]
["bitfinex","BTCUSD",1750383001135,4.16599198,104530.0,104520.0,0.63886033]
["bitfinex","BTCUSD",1750383001795,4.16599189,104530.0,104520.0,0.63886033]
["bitfinex","BTCUSD",1750383002260,4.18512423,104530.0,104520.0,0.27614899]
["bitfinex","BTCUSD",1750383002469,4.19469067,104530.0,104520.0,0.63886033]
["bitfinex","BTCUSD",1750383002686,4.19469058,104530.0,104520.0,0.63886033]
["bitfinex","BTCUSD",1750383002905,4.18512423,104530.0,104520.0,0.63886033]
["bitfinex","BTCUSD",1750383003119,4.18512423,104530.0,104520.0,0.63884873]
["bitfinex","BTCUSD",1750383003362,4.18512423,104530.0,104520.0,0.27613739]
["bitfinex","BTCUSD",1750383003578,4.18512414,104530.0,104520.0,0.27613739]
["bitfinex","BTCUSD",1750383004231,4.19982488,104530.0,104520.0,0.27613739]
["bitfinex","BTCUSD",1750383004450,4.18069281,104530.0,104520.0,0.27613739]
["bitfinex","BTCUSD",1750383004691,4.71e-05,104530.0,104520.0,0.64003873]
["bitfinex","BTCUSD",1750383004946,0.2000471,104530.0,104520.0,0.73531766]
["bitfinex","BTCUSD",1750383007662,4.71e-05,104530.0,104520.0,1.098029]
["bitfinex","BTCUSD",1750383009886,4.71e-05,104530.0,104520.0,1.09803239]
["bitfinex","BTCUSD",1750383010304,4.71e-05,104530.0,104520.0,1.09803237]
["bitfinex","BTCUSD",1750383010725,4.71e-05,104530.0,104520.0,1.09803222]
["bitfinex","BTCUSD",1750383011829,4.71e-05,104530.0,104520.0,1.25371222]
["bitfinex","BTCUSD",1750383012688,4.71e-05,104530.0,104520.0,1.2537184]
["bitfinex","BTCUSD",1750383014454,4.71e-05,104530.0,104520.0,1.25372598]
["bitfinex","BTCUSD",1750383017097,4.71e-05,104530.0,104520.0,1.25373454]
["bitfinex","BTCUSD",1750383018176,4.71e-05,104530.0,104520.0,1.56457539]
["bitfinex","BTCUSD",1750383018510,4.71e-05,104530.0,104520.0,1.58373539]
["bitfinex","BTCUSD",1750383018727,4.71e-05,104530.0,104520.0,1.57973539]
["bitfinex","BTCUSD",1750383018925,4.71e-05,104530.0,104520.0,1.58573539]
["bitfinex","BTCUSD",1750383019912,4.71e-05,104530.0,104520.0,1.58573619]
["bitfinex","BTCUSD",1750383022713,4.71e-05,104530.0,104520.0,1.58573696]
["bitfinex","BTCUSD",1750383024903,4.71e-05,104530.0,104520.0,1.5857377]
["bitfinex","BTCUSD",1750383028313,4.71e-05,104530.0,104520.0,1.58573792]
["bitfinex","BTCUSD",1750383031724,4.71e-05,104530.0,104520.0,1.56782431]
["bitfinex","BTCUSD",1750383037001,4.71e-05,104530.0,104520.0,1.56773665]
["bitfinex","BTCUSD",1750383040589,0.77561868,104560.0,104550.0,0.21042535]
["bitfinex","BTCUSD",1750383040792,5.10975667,104560.0,104550.0,0.21998978]
["bitfinex","BTCUSD",1750383041366,5.10975667,104560.0,104550.0,0.22955412]
["bitfinex","BTCUSD",1750383042119,5.11175667,104560.0,104550.0,0.22955412]
["bitfinex","BTCUSD",1750383042753,5.13363994,104560.0,104550.0,0.22955412]
["bitfinex","BTCUSD",1750383042979,5.13363994,104560.0,104550.0,0.23911837]
["bitfinex","BTCUSD",1750383043452,5.13363771,104560.0,104550.0,0.23911837]
["bitfinex","BTCUSD",1750383043652,5.15113771,104560.0,104550.0,0.23911837]
["bitfinex","BTCUSD",1750383043863,5.15113771,104560.0,104550.0,0.21998978]
["bitfinex","BTCUSD",1750383044617,4.58756804,104560.0,104550.0,0.21998978]
["bitfinex","BTCUSD",1750383044822,4.95979925,104560.0,104550.0,0.22955394]
["bitfinex","BTCUSD",1750383045804,4.96936304,104560.0,104550.0,0.22955394]
["bitfinex","BTCUSD",1750383046018,4.60669553,104560.0,104550.0,0.22955394]
["bitfinex","BTCUSD",1750383046430,4.80753714,104560.0,104550.0,0.22955412]
["bitfinex","BTCUSD",1750383047038,4.97892692,104560.0,104550.0,0.23911837]
["bitfinex","BTCUSD",1750383047264,5.17020465,104560.0,104550.0,0.22955412]
["bitfinex","BTCUSD",1750383047426,4.97892692,104560.0,104550.0,0.23911837]
["bitfinex","BTCUSD",1750383047676,4.96936304,104560.0,104550.0,0.23911837]
["bitfinex","BTCUSD",1750383048629,4.58756804,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750383048857,4.95979925,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750383049085,4.58641804,104560.0,104550.0,0.60178524]
["bitfinex","BTCUSD",1750383049295,4.58641804,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750383049694,4.57685452,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750383049961,4.56065452,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750383050168,4.55271794,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750383050381,4.54315452,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750383050603,4.54315434,104560.0,104550.0,0.60178524]
["bitfinex","BTCUSD",1750383050823,4.55271067,104560.0,104550.0,0.62001524]
["bitfinex","BTCUSD",1750383051250,4.55271067,104560.0,104550.0,0.60301524]
["bitfinex","BTCUSD",1750383052618,4.55271058,104560.0,104550.0,0.62001524]
["bitfinex","BTCUSD",1750383053034,4.56227391,104560.0,104550.0,0.62001524]
["bitfinex","BTCUSD",1750383053250,4.55271058,104560.0,104550.0,0.62001524]
["bitfinex","BTCUSD",1750383053470,4.52986968,104560.0,104550.0,0.60178524]
["bitfinex","BTCUSD",1750383054132,4.52986968,104560.0,104550.0,0.61878524]
["bitfinex","BTCUSD",1750383054343,4.52986968,104560.0,104550.0,0.63628524]
["bitfinex","BTCUSD",1750383054767,4.52986968,104560.0,104550.0,0.63538524]
["bitfinex","BTCUSD",1750383057430,4.4888602,104560.0,104550.0,0.63661524]
["bitfinex","BTCUSD",1750383058099,4.5102513,104560.0,104550.0,0.63661524]
["bitfinex","BTCUSD",1750383058966,0.3420472,104560.0,104550.0,0.63661524]
["bitfinex","BTCUSD",1750383059176,0.5420472,104560.0,104550.0,0.63661524]
["bitfinex","BTCUSD",1750383061287,0.56342104,104560.0,104550.0,0.63661524]
["bitfinex","BTCUSD",1750383063081,0.36342104,104560.0,104550.0,0.63661524]
["bitfinex","BTCUSD",1750383063309,0.39211067,104560.0,104550.0,0.75738524]
["bitfinex","BTCUSD",1750383063522,0.39211058,104560.0,104550.0,0.75738524]
["bitfinex","BTCUSD",1750383064542,0.39211049,104560.0,104550.0,0.75738524]
["bitfinex","BTCUSD",1750383065174,0.40167391,104560.0,104550.0,0.75738524]
["bitfinex","BTCUSD",1750383065664,0.40167382,104560.0,104550.0,0.75738524]
["bitfinex","BTCUSD",1750383065901,0.40167382,104560.0,104550.0,0.60178524]
["bitfinex","BTCUSD",1750383066115,0.41238734,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383066544,0.40282382,104560.0,104550.0,0.39467773]
["bitfinex","BTCUSD",1750383066757,0.41238734,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383066970,0.40282382,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383067193,0.40167382,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383067656,0.41123734,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383067962,0.41123724,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383068162,0.40167382,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383068555,0.41123734,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383069125,0.40167382,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383069296,0.41123734,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383069508,0.38029998,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383070178,0.35161026,104560.0,104550.0,0.77583524]
["bitfinex","BTCUSD",1750383070593,0.3611735,104560.0,104550.0,0.77583524]
["bitfinex","BTCUSD",1750383070791,0.35161026,104560.0,104550.0,0.79263524]
["bitfinex","BTCUSD",1750383071016,0.3611735,104560.0,104550.0,0.79263524]
["bitfinex","BTCUSD",1750383071857,0.3611735,104560.0,104550.0,0.42996773]
["bitfinex","BTCUSD",1750383072088,0.37073692,104560.0,104550.0,0.79263524]
["bitfinex","BTCUSD",1750383072337,0.37073692,104560.0,104550.0,0.39467773]
["bitfinex","BTCUSD",1750383072554,0.37073692,104560.0,104550.0,0.75734524]
["bitfinex","BTCUSD",1750383072787,0.3611735,104560.0,104550.0,0.77394524]
["bitfinex","BTCUSD",1750383073614,0.37073692,104560.0,104550.0,0.77394524]
["bitfinex","BTCUSD",1750383073825,0.38270892,104560.0,104550.0,0.77394524]
["bitfinex","BTCUSD",1750383075842,0.37314568,104560.0,104550.0,0.79004524]
["bitfinex","BTCUSD",1750383076388,0.38270892,104560.0,104550.0,0.79004524]
["bitfinex","BTCUSD",1750383076822,0.38270892,104560.0,104550.0,0.42737773]
["bitfinex","BTCUSD",1750383077113,0.39227234,104560.0,104550.0,0.79004524]
["bitfinex","BTCUSD",1750383077359,0.39227234,104560.0,104550.0,0.79123524]
["bitfinex","BTCUSD",1750383077360,0.38270892,104560.0,104550.0,0.79123524]
["bitfinex","BTCUSD",1750383078304,0.37314568,104560.0,104550.0,0.79123524]
["bitfinex","BTCUSD",1750383078791,0.38270892,104560.0,104550.0,0.79004524]
["bitfinex","BTCUSD",1750383079275,0.38270892,104560.0,104550.0,0.77394524]
["bitfinex","BTCUSD",1750383079516,0.37314568,104560.0,104550.0,0.77394524]
["bitfinex","BTCUSD",1750383079774,0.37314568,104560.0,104550.0,0.79054524]
["bitfinex","BTCUSD",1750383080030,0.38270892,104560.0,104550.0,0.79054524]
["bitfinex","BTCUSD",1750383080750,0.37314568,104560.0,104550.0,0.79173524]
["bitfinex","BTCUSD",1750383081203,0.38270892,104560.0,104550.0,0.79173524]
["bitfinex","BTCUSD",1750383081714,0.37314568,104560.0,104550.0,0.79173524]
["bitfinex","BTCUSD",1750383081973,0.38270892,104560.0,104550.0,0.41127773]
["bitfinex","BTCUSD",1750383082214,0.38270892,104560.0,104550.0,0.77394524]
["bitfinex","BTCUSD",1750383082452,0.37314568,104560.0,104550.0,0.77394524]
["bitfinex","BTCUSD",1750383082701,0.37314568,104560.0,104550.0,0.79124524]
["bitfinex","BTCUSD",1750383082990,0.37314568,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383083724,0.02358262,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383083950,0.22358262,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383084183,0.02358262,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383085342,0.0020472,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383085811,0.2020472,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383086084,0.0020472,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383087604,0.2020472,104560.0,104550.0,0.79243524]
["bitfinex","BTCUSD",1750383088109,0.59424623,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1750383088334,5.48465258,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1750383088563,4.17550584,104550.0,104540.0,0.2295588]
["bitfinex","BTCUSD",1750383088786,4.53817335,104550.0,104540.0,0.38507889]
["bitfinex","BTCUSD",1750383089004,4.72946983,104550.0,104540.0,0.20086313]
["bitfinex","BTCUSD",1750383089259,5.09481558,104550.0,104540.0,0.20086322]
["bitfinex","BTCUSD",1750383089484,5.09481558,104550.0,104540.0,0.21042884]
["bitfinex","BTCUSD",1750383090190,4.73214807,104550.0,104540.0,0.21042884]
["bitfinex","BTCUSD",1750383090429,5.09481558,104550.0,104540.0,0.22955963]
["bitfinex","BTCUSD",1750383091593,4.486813,104550.0,104540.0,0.99894972]
["bitfinex","BTCUSD",1750383091842,4.1468602,104560.0,104550.0,0.25447933]
["bitfinex","BTCUSD",1750383092079,4.4868602,104560.0,104550.0,0.64617977]
["bitfinex","BTCUSD",1750383092553,4.49642344,104560.0,104550.0,0.64617977]
["bitfinex","BTCUSD",1750383092783,4.4868602,104560.0,104550.0,0.64617977]
["bitfinex","BTCUSD",1750383093022,4.49642326,104560.0,104550.0,0.28351226]
["bitfinex","BTCUSD",1750383093243,4.5059865,104560.0,104550.0,0.28351226]
["bitfinex","BTCUSD",1750383093481,4.5079865,104560.0,104550.0,0.28351226]
["bitfinex","BTCUSD",1750383093709,4.50798641,104560.0,104550.0,0.28351226]
["bitfinex","BTCUSD",1750383095350,4.51754974,104560.0,104550.0,0.28351226]
["bitfinex","BTCUSD",1750383095591,4.52711326,104560.0,104550.0,0.26651226]
["bitfinex","BTCUSD",1750383095826,4.52711326,104560.0,104550.0,0.2569481]
["bitfinex","BTCUSD",1750383096070,4.52711326,104560.0,104550.0,0.26532226]
["bitfinex","BTCUSD",1750383096071,4.53667696,104560.0,104550.0,0.26532226]
["bitfinex","BTCUSD",1750383096322,4.53667696,104560.0,104550.0,0.24902226]
["bitfinex","BTCUSD",1750383096555,4.53667769,104560.0,104550.0,0.24902235]
["bitfinex","BTCUSD",1750383097013,4.53667769,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383097443,4.5271139,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383097666,4.5175502,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383097900,4.5271139,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383098197,4.53667778,104560.0,104550.0,0.24902235]
["bitfinex","BTCUSD",1750383098576,4.5271139,104560.0,104550.0,0.24902235]
["bitfinex","BTCUSD",1750383098800,4.5271139,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383099014,4.5175502,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383099249,4.5271139,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383100143,4.53667778,104560.0,104550.0,0.24902235]
["bitfinex","BTCUSD",1750383100712,4.5271139,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383103291,4.71839163,104560.0,104550.0,0.2394581]
["bitfinex","BTCUSD",1750383103515,4.53667769,104560.0,104550.0,0.24902235]
["bitfinex","BTCUSD",1750383103743,4.53667769,104560.0,104550.0,0.25858651]
["bitfinex","BTCUSD",1750383104181,4.72795615,104560.0,104550.0,0.24902244]
["bitfinex","BTCUSD",1750383104407,4.72795615,104560.0,104550.0,0.25858669]
["bitfinex","BTCUSD",1750383104620,5.10579236,104560.0,104550.0,0.22032896]
["bitfinex","BTCUSD",1750383104835,5.10579236,104560.0,104550.0,0.23945809]
["bitfinex","BTCUSD",1750383105056,5.26127236,104560.0,104550.0,0.22989357]
["bitfinex","BTCUSD",1750383105503,4.8891156,104560.0,104550.0,0.22032896]
["bitfinex","BTCUSD",1750383105767,4.8891156,104560.0,104550.0,0.23945828]
["bitfinex","BTCUSD",1750383106636,4.7336356,104560.0,104550.0,0.23945828]
["bitfinex","BTCUSD",1750383106857,4.7336356,104560.0,104550.0,0.22032896]
["bitfinex","BTCUSD",1750383107574,4.7336356,104560.0,104550.0,0.22989376]
["bitfinex","BTCUSD",1750383108257,4.72407181,104560.0,104550.0,0.22989376]
["bitfinex","BTCUSD",1750383108966,4.71450793,104560.0,104550.0,0.22989376]
["bitfinex","BTCUSD",1750383109422,4.71450793,104560.0,104550.0,0.23945847]
["bitfinex","BTCUSD",1750383110104,4.71450793,104560.0,104550.0,0.02903293]
["bitfinex","BTCUSD",1750383110362,4.33810903,104550.0,104540.0,0.37547373]
["bitfinex","BTCUSD",1750383110601,4.34884383,104550.0,104540.0,0.22955889]
["bitfinex","BTCUSD",1750383111273,4.34767383,104550.0,104540.0,0.22955889]
["bitfinex","BTCUSD",1750383111494,4.35723835,104550.0,104540.0,0.22955889]
["bitfinex","BTCUSD",1750383111707,4.17550675,104550.0,104540.0,0.23912396]
["bitfinex","BTCUSD",1750383111930,4.17550629,104550.0,104540.0,0.25552396]
["bitfinex","BTCUSD",1750383112367,4.37636703,104550.0,104540.0,0.25552396]
["bitfinex","BTCUSD",1750383112801,4.1850709,104550.0,104540.0,0.25552396]
["bitfinex","BTCUSD",1750383113018,4.17550629,104550.0,104540.0,0.27312396]
["bitfinex","BTCUSD",1750383113731,4.17550629,104550.0,104540.0,0.27428396]
["bitfinex","BTCUSD",1750383114576,4.16594177,104550.0,104540.0,0.27428396]
["bitfinex","BTCUSD",1750383115045,4.16594177,104550.0,104540.0,0.6369644]
["bitfinex","BTCUSD",1750383115269,4.1659414,104550.0,104540.0,0.6369644]
["bitfinex","BTCUSD",1750383116317,4.17550592,104550.0,104540.0,0.6369644]
["bitfinex","BTCUSD",1750383117169,4.1659414,104550.0,104540.0,0.6369644]
["bitfinex","BTCUSD",1750383118022,4.17550592,104550.0,104540.0,0.6369644]
["bitfinex","BTCUSD",1750383118242,4.17550583,104550.0,104540.0,0.6369644]
["bitfinex","BTCUSD",1750383118487,4.18507044,104550.0,104540.0,0.6369644]
["bitfinex","BTCUSD",1750383118917,4.17550583,104550.0,104540.0,0.6358044]
["bitfinex","BTCUSD",1750383120757,4.18507044,104550.0,104540.0,0.6358044]
["bitfinex","BTCUSD",1750383121907,4.17550583,104550.0,104540.0,0.6358044]
["bitfinex","BTCUSD",1750383122157,4.51550583,104550.0,104540.0,0.6358044]
["bitfinex","BTCUSD",1750383122377,4.52507044,104550.0,104540.0,0.6358044]
["bitfinex","BTCUSD",1750383122806,4.52507044,104550.0,104540.0,0.6018044]
["bitfinex","BTCUSD",1750383123467,4.72593118,104550.0,104540.0,0.7572844]
["bitfinex","BTCUSD",1750383123703,4.53463515,104550.0,104540.0,0.7572844]
["bitfinex","BTCUSD",1750383124141,4.53463515,104550.0,104540.0,0.7745844]
["bitfinex","BTCUSD",1750383124352,4.52507044,104550.0,104540.0,0.7745844]
["bitfinex","BTCUSD",1750383126335,4.72593118,104550.0,104540.0,0.7745844]
["bitfinex","BTCUSD",1750383127176,5.06948322,104550.0,104540.0,0.35636003]
["bitfinex","BTCUSD",1750383127386,5.07066322,104550.0,104540.0,0.37549082]
["bitfinex","BTCUSD",1750383127643,4.70798278,104550.0,104540.0,0.37549082]
["bitfinex","BTCUSD",1750383127858,4.70680278,104550.0,104540.0,0.37549082]
["bitfinex","BTCUSD",1750383128062,4.70680278,104550.0,104540.0,0.38505607]
["bitfinex","BTCUSD",1750383128273,4.70680278,104550.0,104540.0,0.77410158]
["bitfinex","BTCUSD",1750383128500,4.70680278,104550.0,104540.0,0.76453651]
["bitfinex","BTCUSD",1750383129568,4.68767374,104550.0,104540.0,0.38272547]
["bitfinex","BTCUSD",1750383129781,4.68767374,104550.0,104540.0,0.36592547]
["bitfinex","BTCUSD",1750383130437,4.68767374,104550.0,104540.0,0.37549082]
["bitfinex","BTCUSD",1750383131286,4.68767374,104550.0,104540.0,0.39249082]
["bitfinex","BTCUSD",1750383132371,4.68767374,104550.0,104540.0,0.40205607]
["bitfinex","BTCUSD",1750383132813,4.69723817,104550.0,104540.0,0.79160167]
["bitfinex","BTCUSD",1750383133025,4.70680297,104550.0,104540.0,0.79160167]
["bitfinex","BTCUSD",1750383133227,4.70680297,104550.0,104540.0,0.42892123]
["bitfinex","BTCUSD",1750383133438,4.70680297,104550.0,104540.0,0.78203651]
["bitfinex","BTCUSD",1750383135401,4.70680297,104550.0,104540.0,0.79160167]
["bitfinex","BTCUSD",1750383140931,4.50594168,104550.0,104540.0,0.79160103]
["bitfinex","BTCUSD",1750383141148,4.52507054,104550.0,104540.0,0.79281103]
["bitfinex","BTCUSD",1750383142047,0.54,104550.0,104540.0,1.15549147]
["bitfinex","BTCUSD",1750383143199,4.146813,104550.0,104540.0,1.2507704]
["bitfinex","BTCUSD",1750383145198,0.3400472,104560.0,104550.0,0.25559933]
["bitfinex","BTCUSD",1750383145426,0.3400472,104560.0,104550.0,1.07623914]
["bitfinex","BTCUSD",1750383145427,4.72e-05,104560.0,104550.0,1.07623914]
["bitfinex","BTCUSD",1750383145921,4.507689,104570.0,104560.0,0.23524097]
["bitfinex","BTCUSD",1750383146149,0.54,104570.0,104560.0,1.21300158]
["bitfinex","BTCUSD",1750383146370,0.54,104570.0,104560.0,1.22256473]
["bitfinex","BTCUSD",1750383148536,0.54,104570.0,104560.0,1.22456473]
["bitfinex","BTCUSD",1750383148753,0.54,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383151329,0.54,104570.0,104560.0,0.50120385]
["bitfinex","BTCUSD",1750383151565,0.35912475,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383151782,0.35912466,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383151996,0.34,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383152206,0.34956214,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383153084,0.34,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383153320,0.34956214,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383154409,0.34,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383154663,0.54,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383155566,0.34956214,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383155782,0.34,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383156231,0.54,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383158563,0.34,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383158753,0.54,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383159677,0.54,104570.0,104560.0,0.50120385]
["bitfinex","BTCUSD",1750383159885,0.54,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383164211,0.34,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383164423,0.34956224,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383164641,0.35912466,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383164919,0.54,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383167409,0.54956214,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383167586,0.34956214,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383167789,0.34,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383167984,0.54,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383168253,0.34,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383168893,0.34956224,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383169099,0.34,104570.0,104560.0,1.22656473]
["bitfinex","BTCUSD",1750383169305,0.34,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383171252,0.34956224,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383171466,0.34956224,104570.0,104560.0,0.50120385]
["bitfinex","BTCUSD",1750383171673,0.35912466,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383172588,0.34956224,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383173247,0.35912466,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383173481,0.34956224,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383174171,0.00956224,104570.0,104560.0,0.86388429]
["bitfinex","BTCUSD",1750383174384,0.00956224,104570.0,104560.0,0.76860536]
["bitfinex","BTCUSD",1750383174664,0.21912457,104570.0,104560.0,0.76860536]
["bitfinex","BTCUSD",1750383174871,0.01912457,104570.0,104560.0,0.76860536]
["bitfinex","BTCUSD",1750383175454,4.22635733,104580.0,104570.0,0.21994752]
["bitfinex","BTCUSD",1750383175664,4.58903777,104580.0,104570.0,0.37530752]
["bitfinex","BTCUSD",1750383175882,4.58903777,104580.0,104570.0,0.3657451]
["bitfinex","BTCUSD",1750383176103,4.92903777,104580.0,104570.0,0.3657451]
["bitfinex","BTCUSD",1750383176765,4.94461403,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750383176973,4.94582403,104580.0,104570.0,0.35618222]
["bitfinex","BTCUSD",1750383177209,4.93878581,104580.0,104570.0,0.35618222]
["bitfinex","BTCUSD",1750383177466,4.37511489,104580.0,104570.0,0.37530706]
["bitfinex","BTCUSD",1750383177684,4.38467685,104580.0,104570.0,0.37530706]
["bitfinex","BTCUSD",1750383177873,4.38467685,104580.0,104570.0,0.36574473]
["bitfinex","BTCUSD",1750383178125,4.3942389,104580.0,104570.0,0.37530715]
["bitfinex","BTCUSD",1750383178361,4.38467685,104580.0,104570.0,0.38486948]
["bitfinex","BTCUSD",1750383178661,4.58548005,104580.0,104570.0,0.37530715]
["bitfinex","BTCUSD",1750383178879,4.58548005,104580.0,104570.0,0.21994715]
["bitfinex","BTCUSD",1750383179094,4.92903748,104580.0,104570.0,0.21038491]
["bitfinex","BTCUSD",1750383179323,4.93024748,104580.0,104570.0,0.21038491]
["bitfinex","BTCUSD",1750383179768,4.93024748,104580.0,104570.0,0.21994751]
["bitfinex","BTCUSD",1750383180046,4.59024748,104580.0,104570.0,0.21994751]
["bitfinex","BTCUSD",1750383180265,4.59024748,104580.0,104570.0,0.22951002]
["bitfinex","BTCUSD",1750383180489,4.61306298,104580.0,104570.0,0.22951002]
["bitfinex","BTCUSD",1750383182299,4.41225978,104580.0,104570.0,0.22951002]
["bitfinex","BTCUSD",1750383182507,4.41225978,104580.0,104570.0,0.23907235]
["bitfinex","BTCUSD",1750383182731,4.41225942,104580.0,104570.0,0.23907235]
["bitfinex","BTCUSD",1750383183169,4.41104887,104580.0,104570.0,0.23907235]
["bitfinex","BTCUSD",1750383183302,4.42061065,104580.0,104570.0,0.23907235]
["bitfinex","BTCUSD",1750383183525,4.41104887,104580.0,104570.0,0.23907235]
["bitfinex","BTCUSD",1750383184152,4.41104887,104580.0,104570.0,0.60175279]
["bitfinex","BTCUSD",1750383184543,4.05793021,104580.0,104570.0,0.60175279]
["bitfinex","BTCUSD",1750383184972,4.04836843,104580.0,104570.0,0.23907235]
["bitfinex","BTCUSD",1750383185423,4.02924551,104580.0,104570.0,0.63645279]
["bitfinex","BTCUSD",1750383185648,4.02924551,104580.0,104570.0,0.63760279]
["bitfinex","BTCUSD",1750383185649,3.9905045,104580.0,104570.0,0.63760279]
["bitfinex","BTCUSD",1750383185875,4.3172495,104590.0,104580.0,0.23772621]
["bitfinex","BTCUSD",1750383186127,4.37860272,104590.0,104580.0,0.61730665]
["bitfinex","BTCUSD",1750383186360,4.3881634,104590.0,104580.0,0.61730665]
["bitfinex","BTCUSD",1750383186818,4.37860272,104590.0,104580.0,0.61730665]
["bitfinex","BTCUSD",1750383187661,4.37860272,104590.0,104580.0,0.61474665]
["bitfinex","BTCUSD",1750383188034,4.3881634,104590.0,104580.0,0.61474665]
["bitfinex","BTCUSD",1750383188717,4.3901634,104590.0,104580.0,0.61474665]
["bitfinex","BTCUSD",1750383189658,4.38060272,104590.0,104580.0,0.61474665]
["bitfinex","BTCUSD",1750383190094,4.38060263,104590.0,104580.0,0.77006665]
["bitfinex","BTCUSD",1750383190311,4.38060263,104590.0,104580.0,0.77119665]
["bitfinex","BTCUSD",1750383190520,4.39016331,104590.0,104580.0,0.77006665]
["bitfinex","BTCUSD",1750383190732,4.96318862,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750383190942,5.03089446,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750383191149,4.99721862,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750383191643,4.98181862,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750383191882,4.96431862,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750383192592,4.96431862,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383192593,4.95475821,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383193829,4.94519753,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750383194293,4.75397466,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383195361,4.94519753,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750383195570,4.94519753,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750383197019,4.96723667,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750383198078,5.11355553,104590.0,104570.0,0.20845944]
["bitfinex","BTCUSD",1750383198301,4.532302,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1750383198506,4.54073396,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1750383198734,4.55142574,104580.0,104570.0,0.21038491]
["bitfinex","BTCUSD",1750383198936,4.36974628,104580.0,104570.0,0.21038491]
["bitfinex","BTCUSD",1750383199179,4.36974628,104580.0,104570.0,0.21994751]
["bitfinex","BTCUSD",1750383199410,4.00593584,104580.0,104570.0,0.60899028]
["bitfinex","BTCUSD",1750383199623,4.00593575,104580.0,104570.0,0.62469028]
["bitfinex","BTCUSD",1750383200234,3.98681219,104580.0,104570.0,0.62469028]
["bitfinex","BTCUSD",1750383200509,4.00593556,104580.0,104570.0,0.62582028]
["bitfinex","BTCUSD",1750383201176,3.98681191,104580.0,104570.0,0.62582028]
["bitfinex","BTCUSD",1750383201401,3.9963736,104580.0,104570.0,0.26313984]
["bitfinex","BTCUSD",1750383201653,3.9963736,104580.0,104570.0,0.62582028]
["bitfinex","BTCUSD",1750383203122,4.00593538,104580.0,104570.0,0.62582028]
["bitfinex","BTCUSD",1750383203733,3.9963736,104580.0,104570.0,0.62582028]
["bitfinex","BTCUSD",1750383203933,4.00593547,104580.0,104570.0,0.26313984]
["bitfinex","BTCUSD",1750383204186,4.00593547,104580.0,104570.0,0.62582028]
["bitfinex","BTCUSD",1750383204399,4.00593547,104580.0,104570.0,0.62469028]
["bitfinex","BTCUSD",1750383205225,3.84584606,104580.0,104570.0,0.62469028]
["bitfinex","BTCUSD",1750383205639,3.85540747,104580.0,104570.0,0.62469028]
["bitfinex","BTCUSD",1750383205852,3.817161,104580.0,104570.0,0.62582028]
["bitfinex","BTCUSD",1750383206056,4.21481869,104590.0,104580.0,0.25262621]
["bitfinex","BTCUSD",1750383206266,4.25673573,104590.0,104580.0,0.61643665]
["bitfinex","BTCUSD",1750383207105,4.26629669,104590.0,104580.0,0.61643665]
["bitfinex","BTCUSD",1750383207777,4.25873573,104590.0,104580.0,0.61643665]
["bitfinex","BTCUSD",1750383207987,4.24917487,104590.0,104580.0,0.61643665]
["bitfinex","BTCUSD",1750383208194,4.24917487,104590.0,104580.0,0.40854621]
["bitfinex","BTCUSD",1750383208416,4.25873564,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383208850,4.23961419,104590.0,104580.0,0.40967621]
["bitfinex","BTCUSD",1750383209097,4.23005492,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383209339,4.2168186,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383209553,4.20725819,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383209742,4.2168186,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383210437,4.20725819,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383211129,4.19769787,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383211352,4.20725828,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383211575,4.23005581,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383213770,4.2396164,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383213998,4.2376164,104590.0,104580.0,0.77235665]
["bitfinex","BTCUSD",1750383214714,4.61941848,104590.0,104580.0,0.4085463]
["bitfinex","BTCUSD",1750383214930,4.61941838,104590.0,104580.0,0.41810771]
["bitfinex","BTCUSD",1750383215147,4.61941838,104590.0,104580.0,0.4085463]
["bitfinex","BTCUSD",1750383216095,4.61941838,104590.0,104580.0,0.41810771]
["bitfinex","BTCUSD",1750383216313,4.61941838,104590.0,104580.0,0.2621879]
["bitfinex","BTCUSD",1750383217444,4.62897934,104590.0,104580.0,0.2621879]
["bitfinex","BTCUSD",1750383217654,4.62897934,104590.0,104580.0,0.2430648]
["bitfinex","BTCUSD",1750383217877,4.62898007,104590.0,104580.0,0.2430648]
["bitfinex","BTCUSD",1750383218082,4.62898007,104590.0,104580.0,0.2526264]
["bitfinex","BTCUSD",1750383218336,4.62898007,104590.0,104580.0,0.2430648]
["bitfinex","BTCUSD",1750383218561,4.62898007,104590.0,104580.0,0.2526264]
["bitfinex","BTCUSD",1750383218780,4.61941893,104590.0,104580.0,0.2526264]
["bitfinex","BTCUSD",1750383219478,4.62898007,104590.0,104580.0,0.2430648]
["bitfinex","BTCUSD",1750383219693,4.61941893,104590.0,104580.0,0.2526264]
["bitfinex","BTCUSD",1750383220350,4.61941893,104590.0,104580.0,0.2621879]
["bitfinex","BTCUSD",1750383220581,4.60985797,104590.0,104580.0,0.2526264]
["bitfinex","BTCUSD",1750383220796,4.61941902,104590.0,104580.0,0.2430648]
["bitfinex","BTCUSD",1750383221030,4.25673858,104590.0,104580.0,0.2430648]
["bitfinex","BTCUSD",1750383223020,3.83995853,104590.0,104580.0,0.97798728]
["bitfinex","BTCUSD",1750383223250,0.30054401,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1750383223251,3.87644843,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1750383223477,3.87644843,104610.0,104600.0,0.61566505]
["bitfinex","BTCUSD",1750383223478,3.9087988,104610.0,104600.0,0.61566505]
["bitfinex","BTCUSD",1750383223706,4.4043588,104610.0,104600.0,0.25298461]
["bitfinex","BTCUSD",1750383223932,4.41391784,104610.0,104600.0,0.25298461]
["bitfinex","BTCUSD",1750383224155,4.41391784,104610.0,104600.0,0.26254438]
["bitfinex","BTCUSD",1750383224377,4.76703924,104610.0,104600.0,0.26254438]
["bitfinex","BTCUSD",1750383224612,4.96783189,104610.0,104600.0,0.24342493]
["bitfinex","BTCUSD",1750383224875,4.96783189,104610.0,104600.0,0.2169648]
["bitfinex","BTCUSD",1750383224876,5.00490532,104610.0,104600.0,0.2169648]
["bitfinex","BTCUSD",1750383225088,4.98578807,104610.0,104600.0,0.22652493]
["bitfinex","BTCUSD",1750383225488,4.98578807,104610.0,104600.0,0.2169648]
["bitfinex","BTCUSD",1750383225708,4.97622912,104610.0,104600.0,0.2169648]
["bitfinex","BTCUSD",1750383226420,4.97622912,104610.0,104600.0,0.22652493]
["bitfinex","BTCUSD",1750383226642,4.97622912,104610.0,104600.0,0.23608497]
["bitfinex","BTCUSD",1750383226852,4.97622912,104610.0,104600.0,0.22652493]
["bitfinex","BTCUSD",1750383227962,4.97622912,104610.0,104600.0,0.2169648]
["bitfinex","BTCUSD",1750383228373,4.97622912,104610.0,104600.0,0.22652493]
["bitfinex","BTCUSD",1750383228801,4.98578797,104610.0,104600.0,0.22652493]
["bitfinex","BTCUSD",1750383229012,4.80416097,104610.0,104600.0,0.23608497]
["bitfinex","BTCUSD",1750383229228,4.79460166,104610.0,104600.0,0.23608497]
["bitfinex","BTCUSD",1750383229464,4.60848024,104610.0,104600.0,0.24564492]
["bitfinex","BTCUSD",1750383229674,4.76404024,104610.0,104600.0,0.26324492]
["bitfinex","BTCUSD",1750383229899,4.76404024,104610.0,104600.0,0.27280478]
["bitfinex","BTCUSD",1750383230118,4.76404024,104610.0,104600.0,0.26324492]
["bitfinex","BTCUSD",1750383230326,4.74124864,104610.0,104600.0,0.25368497]
["bitfinex","BTCUSD",1750383230533,4.76402204,104610.0,104600.0,0.26324492]
["bitfinex","BTCUSD",1750383230743,4.74124864,104610.0,104600.0,0.26324492]
["bitfinex","BTCUSD",1750383230956,4.74124864,104610.0,104600.0,0.27280478]
["bitfinex","BTCUSD",1750383231182,4.74124864,104610.0,104600.0,0.26324492]
["bitfinex","BTCUSD",1750383231618,4.93243495,104610.0,104600.0,0.2345648]
["bitfinex","BTCUSD",1750383232285,4.93243495,104610.0,104600.0,0.24412493]
["bitfinex","BTCUSD",1750383232499,4.93243495,104610.0,104600.0,0.22652493]
["bitfinex","BTCUSD",1750383232969,3.84583957,104600.0,104590.0,0.6928138]
["bitfinex","BTCUSD",1750383233181,3.84583957,104600.0,104590.0,0.6939638]
["bitfinex","BTCUSD",1750383233406,3.83627989,104600.0,104590.0,0.6939638]
["bitfinex","BTCUSD",1750383234529,3.8287204,104600.0,104590.0,0.6939638]
["bitfinex","BTCUSD",1750383236498,3.83827998,104600.0,104590.0,0.6939638]
["bitfinex","BTCUSD",1750383236918,3.83827998,104600.0,104590.0,0.61771886]
["bitfinex","BTCUSD",1750383237130,3.8287204,104600.0,104590.0,0.61771886]
["bitfinex","BTCUSD",1750383237350,3.83827998,104600.0,104590.0,0.61771886]
["bitfinex","BTCUSD",1750383238183,3.8287204,104600.0,104590.0,0.61771886]
["bitfinex","BTCUSD",1750383239069,3.819161,104600.0,104590.0,0.61771886]
["bitfinex","BTCUSD",1750383240785,3.8287204,104600.0,104590.0,0.61771886]
["bitfinex","BTCUSD",1750383242069,3.83827989,104600.0,104590.0,0.2538886]
["bitfinex","BTCUSD",1750383242282,3.84783947,104600.0,104590.0,0.26344919]
["bitfinex","BTCUSD",1750383242498,3.85739924,104600.0,104590.0,0.61656913]
["bitfinex","BTCUSD",1750383242729,3.86695919,104600.0,104590.0,0.61656913]
["bitfinex","BTCUSD",1750383242943,3.85739924,104600.0,104590.0,0.61656913]
["bitfinex","BTCUSD",1750383243131,3.85739924,104600.0,104590.0,0.62612963]
["bitfinex","BTCUSD",1750383243478,3.85739924,104600.0,104590.0,0.62727963]
["bitfinex","BTCUSD",1750383244498,3.8669591,104600.0,104590.0,0.25503869]
["bitfinex","BTCUSD",1750383244709,3.86695974,104600.0,104590.0,0.62727972]
["bitfinex","BTCUSD",1750383244903,3.86695974,104600.0,104590.0,0.63684022]
["bitfinex","BTCUSD",1750383244904,3.8573997,104600.0,104590.0,0.63684022]
["bitfinex","BTCUSD",1750383246059,3.86695974,104600.0,104590.0,0.62612972]
["bitfinex","BTCUSD",1750383246516,3.8573997,104600.0,104590.0,0.63569022]
["bitfinex","BTCUSD",1750383247880,4.39216601,104600.0,104590.0,0.034]
["bitfinex","BTCUSD",1750383248099,3.85540373,104590.0,104580.0,0.2177032]
["bitfinex","BTCUSD",1750383248314,4.21922417,104590.0,104580.0,0.22726507]
["bitfinex","BTCUSD",1750383248526,4.21922417,104590.0,104580.0,0.23682667]
["bitfinex","BTCUSD",1750383249010,4.21922417,104590.0,104580.0,0.25594958]
["bitfinex","BTCUSD",1750383249011,3.84698277,104590.0,104580.0,0.25594958]
["bitfinex","BTCUSD",1750383249217,4.20852321,104590.0,104580.0,0.27204958]
["bitfinex","BTCUSD",1750383249425,3.84584277,104590.0,104580.0,0.27204958]
["bitfinex","BTCUSD",1750383250065,3.85540373,104590.0,104580.0,0.27204958]
["bitfinex","BTCUSD",1750383250293,3.86496478,104590.0,104580.0,0.27204958]
["bitfinex","BTCUSD",1750383250518,3.83628191,104590.0,104580.0,0.63473002]
["bitfinex","BTCUSD",1750383250946,3.82672141,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383251193,3.817161,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383251651,3.82672141,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383252076,3.817161,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383252700,3.82672141,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383252927,3.817161,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383254254,3.82672141,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383254453,3.817161,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383254726,3.82672141,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383255331,3.814681,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383256040,3.82424132,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383256915,3.83380182,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383257367,3.82424132,104590.0,104580.0,0.63591002]
["bitfinex","BTCUSD",1750383258081,4.17380007,104600.0,104590.0,0.25290519]
["bitfinex","BTCUSD",1750383258308,4.18335975,104600.0,104590.0,0.61676563]
["bitfinex","BTCUSD",1750383258525,4.19291952,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383259185,4.19491952,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383259411,4.17580007,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383259629,4.1662404,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383259851,4.17579989,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383260279,4.1662404,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383261177,4.17579998,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383262093,4.1662404,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383262303,4.17579998,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383263163,4.18535966,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383263376,4.17579998,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383263587,4.17579989,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383264335,4.18535957,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383264988,4.19491934,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383265611,4.18535957,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383265832,4.17579989,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383266671,4.18535947,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383267908,4.17579989,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383269808,4.18535966,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383270190,4.18535957,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383271215,4.17579989,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383271638,4.18535957,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383272454,4.17579989,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383272598,4.18535966,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383272798,4.17579989,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383274895,4.18535957,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383275502,4.18535947,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383276019,4.19491924,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383276222,4.19491915,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383277049,4.20447901,104600.0,104590.0,0.77212563]
["bitfinex","BTCUSD",1750383277269,4.20447974,104600.0,104590.0,0.40826528]
["bitfinex","BTCUSD",1750383277483,4.20447974,104600.0,104590.0,0.38569098]
["bitfinex","BTCUSD",1750383277700,4.20447956,104600.0,104590.0,0.4143733]
["bitfinex","BTCUSD",1750383279680,4.19492007,104600.0,104590.0,0.4048128]
["bitfinex","BTCUSD",1750383279885,4.18536012,104600.0,104590.0,0.77705374]
["bitfinex","BTCUSD",1750383282079,4.17580026,104600.0,104590.0,0.77705374]
["bitfinex","BTCUSD",1750383282533,4.18536012,104600.0,104590.0,0.77705374]
["bitfinex","BTCUSD",1750383282754,4.16624058,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383282973,4.16624058,104600.0,104590.0,0.4155833]
["bitfinex","BTCUSD",1750383283198,4.16624058,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383283857,4.17580026,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383284075,4.18536012,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383284969,4.17580026,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383285398,4.18536012,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383285539,4.17580026,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383285766,4.18536003,104600.0,104590.0,0.77826374]
["bitfinex","BTCUSD",1750383287285,3.816681,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383287514,0.542,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383287724,0.342,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383288135,0.3515594,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383288541,0.36111898,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383288766,0.36111889,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383290406,0.36111889,104600.0,104590.0,0.51086223]
["bitfinex","BTCUSD",1750383290616,0.36111889,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383290830,0.3515594,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383291249,0.36111898,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383292357,0.3515594,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383293899,0.36111889,104600.0,104590.0,0.87354267]
["bitfinex","BTCUSD",1750383294111,5.0828065,104600.0,104580.0,0.2323007]
["bitfinex","BTCUSD",1750383294323,4.39726608,104590.0,104580.0,0.3561207]
["bitfinex","BTCUSD",1750383294527,4.38770613,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750383294732,4.42120613,104590.0,104580.0,0.36568516]
["bitfinex","BTCUSD",1750383294938,4.42120613,104590.0,104580.0,0.37524703]
["bitfinex","BTCUSD",1750383295158,4.41164527,104590.0,104580.0,0.37524703]
["bitfinex","BTCUSD",1750383295359,4.75164527,104590.0,104580.0,0.36568516]
["bitfinex","BTCUSD",1750383296165,4.73554527,104590.0,104580.0,0.37524703]
["bitfinex","BTCUSD",1750383297277,4.55383402,104590.0,104580.0,0.37524703]
["bitfinex","BTCUSD",1750383297490,4.55383427,104590.0,104580.0,0.37524703]
["bitfinex","BTCUSD",1750383297719,4.55383427,104590.0,104580.0,0.38480881]
["bitfinex","BTCUSD",1750383298144,4.55383427,104590.0,104580.0,0.22948881]
["bitfinex","BTCUSD",1750383298352,4.55383427,104590.0,104580.0,0.38480881]
["bitfinex","BTCUSD",1750383298568,4.19115383,104590.0,104580.0,0.3943705]
["bitfinex","BTCUSD",1750383298790,4.00829118,104590.0,104580.0,0.7732503]
["bitfinex","BTCUSD",1750383299047,4.00829118,104590.0,104580.0,0.7896603]
["bitfinex","BTCUSD",1750383299710,4.01785159,104590.0,104580.0,0.7896603]
["bitfinex","BTCUSD",1750383299934,4.00829091,104590.0,104580.0,0.7896603]
["bitfinex","BTCUSD",1750383300145,4.01785168,104590.0,104580.0,0.7896603]
["bitfinex","BTCUSD",1750383300366,4.02741264,104590.0,104580.0,0.7896603]
["bitfinex","BTCUSD",1750383300580,4.01785168,104590.0,104580.0,0.7896603]
["bitfinex","BTCUSD",1750383300797,4.02741264,104590.0,104580.0,0.7896603]
["bitfinex","BTCUSD",1750383301031,4.22819656,104590.0,104580.0,0.78009889]
["bitfinex","BTCUSD",1750383301245,4.22819729,104590.0,104580.0,0.78966049]
["bitfinex","BTCUSD",1750383301457,4.22819729,104590.0,104580.0,0.78966003]
["bitfinex","BTCUSD",1750383301674,4.22819729,104590.0,104580.0,0.42697959]
["bitfinex","BTCUSD",1750383301895,4.22819729,104590.0,104580.0,0.78966003]
["bitfinex","BTCUSD",1750383302113,4.22819729,104590.0,104580.0,0.78845003]
["bitfinex","BTCUSD",1750383302361,4.21863679,104590.0,104580.0,0.77888853]
["bitfinex","BTCUSD",1750383302840,4.21863679,104590.0,104580.0,0.78845003]
["bitfinex","BTCUSD",1750383303713,4.21863679,104590.0,104580.0,0.41620809]
["bitfinex","BTCUSD",1750383303930,4.21863679,104590.0,104580.0,0.77888853]
["bitfinex","BTCUSD",1750383304596,4.21863679,104590.0,104580.0,0.40664649]
["bitfinex","BTCUSD",1750383304818,4.21863679,104590.0,104580.0,0.41620809]
["bitfinex","BTCUSD",1750383305245,4.21863679,104590.0,104580.0,0.3818848]
["bitfinex","BTCUSD",1750383305681,4.20907602,104590.0,104580.0,0.3818848]
["bitfinex","BTCUSD",1750383306972,4.20907602,104590.0,104580.0,0.38188489]
["bitfinex","BTCUSD",1750383307418,4.19951506,104590.0,104580.0,0.36568489]
["bitfinex","BTCUSD",1750383307666,0.02868543,104580.0,104570.0,0.0318]
["bitfinex","BTCUSD",1750383307927,4.56221542,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1750383308144,4.56221542,104580.0,104570.0,0.15532]
["bitfinex","BTCUSD",1750383308368,4.56341542,104580.0,104570.0,0.16488297]
["bitfinex","BTCUSD",1750383309018,4.55385355,104580.0,104570.0,0.16688297]
["bitfinex","BTCUSD",1750383309262,4.19117311,104580.0,104570.0,0.34857944]
["bitfinex","BTCUSD",1750383309477,4.19117311,104580.0,104570.0,0.36970501]
["bitfinex","BTCUSD",1750383309702,4.55385355,104580.0,104570.0,0.36970501]
["bitfinex","BTCUSD",1750383309917,4.55385355,104580.0,104570.0,0.38580501]
["bitfinex","BTCUSD",1750383310142,4.19117311,104580.0,104570.0,0.23048501]
["bitfinex","BTCUSD",1750383310395,4.55385355,104580.0,104570.0,0.23048501]
["bitfinex","BTCUSD",1750383311043,4.19117311,104580.0,104570.0,0.23048501]
["bitfinex","BTCUSD",1750383312211,4.19117311,104580.0,104570.0,0.24004761]
["bitfinex","BTCUSD",1750383313620,4.19117311,104580.0,104570.0,0.24961012]
["bitfinex","BTCUSD",1750383313621,4.2007348,104580.0,104570.0,0.24961012]
["bitfinex","BTCUSD",1750383313855,4.20909685,104580.0,104570.0,0.27517245]
["bitfinex","BTCUSD",1750383314314,4.0178557,104580.0,104570.0,0.27517245]
["bitfinex","BTCUSD",1750383314793,4.00829292,104580.0,104570.0,0.63768522]
["bitfinex","BTCUSD",1750383315026,4.00829292,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383315243,3.99873132,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383315493,4.00829282,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383316014,3.99873132,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383316253,0.34,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383316520,0.35912301,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383316747,0.35912291,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383317219,0.3686846,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383317454,0.35912291,104580.0,104570.0,0.63882522]
["bitfinex","BTCUSD",1750383318199,0.36868451,104580.0,104570.0,0.27631245]
["bitfinex","BTCUSD",1750383318402,0.37824629,104580.0,104570.0,0.27631245]
["bitfinex","BTCUSD",1750383319077,0.38780825,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383319318,0.35912291,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383319552,0.3686846,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383320129,0.37824647,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383320363,0.3686846,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383320819,0.3686846,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383322107,0.3686846,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383322328,0.34956141,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383322557,0.34,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383322795,0.34956132,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383323247,0.35912282,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383323463,0.35912273,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383323679,0.34956132,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383324604,0.3686846,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383326183,0.36868451,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383329629,0.35912282,104580.0,104570.0,0.27631199]
["bitfinex","BTCUSD",1750383331051,0.36868451,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383331568,0.37824638,104580.0,104570.0,0.63882476]
["bitfinex","BTCUSD",1750383331783,0.37824638,104580.0,104570.0,0.63768476]
["bitfinex","BTCUSD",1750383332013,0.37824638,104580.0,104570.0,0.27517199]
["bitfinex","BTCUSD",1750383332223,0.37824629,104580.0,104570.0,0.27517199]
["bitfinex","BTCUSD",1750383332433,0.3878088,104580.0,104570.0,0.27517199]
["bitfinex","BTCUSD",1750383332868,0.3878088,104580.0,104570.0,0.25917199]
["bitfinex","BTCUSD",1750383333061,0.3878088,104580.0,104570.0,0.62165053]
["bitfinex","BTCUSD",1750383333502,0.5790505,104580.0,104570.0,0.25917199]
["bitfinex","BTCUSD",1750383333730,0.5790505,104580.0,104570.0,0.62165053]
["bitfinex","BTCUSD",1750383334184,0.3782473,104580.0,104570.0,0.62165053]
["bitfinex","BTCUSD",1750383334424,0.5790505,104580.0,104570.0,0.2400477]
["bitfinex","BTCUSD",1750383334668,0.5790505,104580.0,104570.0,0.60252624]
["bitfinex","BTCUSD",1750383335129,0.5790505,104580.0,104570.0,0.61208866]
["bitfinex","BTCUSD",1750383336256,0.56948881,104580.0,104570.0,0.24961012]
["bitfinex","BTCUSD",1750383336485,0.56948881,104580.0,104570.0,0.61208866]
["bitfinex","BTCUSD",1750383337449,0.56948881,104580.0,104570.0,0.3955677]
["bitfinex","BTCUSD",1750383338322,0.56948881,104580.0,104570.0,0.78350866]
["bitfinex","BTCUSD",1750383338596,0.56948881,104580.0,104570.0,0.77394624]
["bitfinex","BTCUSD",1750383339256,0.56948881,104580.0,104570.0,0.42103012]
["bitfinex","BTCUSD",1750383339497,0.35912365,104580.0,104570.0,0.43059245]
["bitfinex","BTCUSD",1750383339727,0.36868561,104580.0,104570.0,0.43059245]
["bitfinex","BTCUSD",1750383339939,0.55992676,104580.0,104570.0,0.42103012]
["bitfinex","BTCUSD",1750383340158,0.56948881,104580.0,104570.0,0.78350866]
["bitfinex","BTCUSD",1750383341048,0.92240557,104580.0,104570.0,0.35077944]
["bitfinex","BTCUSD",1750383341269,0.92240557,104580.0,104570.0,0.3699051]
["bitfinex","BTCUSD",1750383341955,0.92240557,104580.0,104570.0,0.3774677]
["bitfinex","BTCUSD",1750383342174,0.91284316,104580.0,104570.0,0.38703021]
["bitfinex","BTCUSD",1750383342413,0.91284316,104580.0,104570.0,0.23151021]
["bitfinex","BTCUSD",1750383342632,0.91284316,104580.0,104570.0,0.2199477]
["bitfinex","BTCUSD",1750383343513,4.56201316,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1750383344433,4.56201316,104580.0,104570.0,0.2199477]
["bitfinex","BTCUSD",1750383345103,4.56201316,104580.0,104570.0,0.24561021]
["bitfinex","BTCUSD",1750383345297,4.19953462,104580.0,104570.0,0.24561021]
["bitfinex","BTCUSD",1750383345713,4.19953462,104580.0,104570.0,0.25517263]
["bitfinex","BTCUSD",1750383346620,3.85953462,104580.0,104570.0,0.25517263]
["bitfinex","BTCUSD",1750383348135,3.85953462,104580.0,104570.0,0.24561021]
["bitfinex","BTCUSD",1750383348351,4.22201316,104580.0,104570.0,0.24561021]
["bitfinex","BTCUSD",1750383349845,4.22201316,104580.0,104570.0,0.25517263]
["bitfinex","BTCUSD",1750383350087,3.86909658,104580.0,104570.0,0.25517199]
["bitfinex","BTCUSD",1750383350309,3.67785543,104580.0,104570.0,0.27127199]
["bitfinex","BTCUSD",1750383351885,3.66829292,104580.0,104570.0,0.63375053]
["bitfinex","BTCUSD",1750383352104,3.66829292,104580.0,104570.0,0.63492053]
["bitfinex","BTCUSD",1750383353193,3.6778547,104580.0,104570.0,0.63492053]
["bitfinex","BTCUSD",1750383353554,3.67785479,104580.0,104570.0,0.63492053]
["bitfinex","BTCUSD",1750383354194,3.66829292,104580.0,104570.0,0.63492053]
["bitfinex","BTCUSD",1750383354408,3.6778547,104580.0,104570.0,0.63492053]
["bitfinex","BTCUSD",1750383354824,3.68741657,104580.0,104570.0,0.63492053]
["bitfinex","BTCUSD",1750383356362,4.2411369,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750383356621,4.2423469,104580.0,104570.0,0.21038529]
["bitfinex","BTCUSD",1750383356836,4.2710819,104580.0,104570.0,0.21038529]
["bitfinex","BTCUSD",1750383357480,4.2710819,104580.0,104570.0,0.21994789]
["bitfinex","BTCUSD",1750383357697,4.2615203,104580.0,104570.0,0.21994789]
["bitfinex","BTCUSD",1750383358385,4.24118665,104580.0,104560.0,0.251168]
["bitfinex","BTCUSD",1750383358615,4.02121132,104570.0,104560.0,0.251168]
["bitfinex","BTCUSD",1750383358834,4.02121123,104570.0,104560.0,0.251168]
["bitfinex","BTCUSD",1750383359079,3.65873269,104570.0,104560.0,0.251168]
["bitfinex","BTCUSD",1750383359313,3.6682952,104570.0,104560.0,0.251168]
["bitfinex","BTCUSD",1750383359543,3.6682952,104570.0,104560.0,0.252338]
["bitfinex","BTCUSD",1750383359761,3.67785798,104570.0,104560.0,0.252338]
["bitfinex","BTCUSD",1750383359991,3.67785798,104570.0,104560.0,0.2548088]
["bitfinex","BTCUSD",1750383360690,3.68742031,104570.0,104560.0,0.2548088]
["bitfinex","BTCUSD",1750383361107,3.68741977,104570.0,104560.0,0.2548088]
["bitfinex","BTCUSD",1750383361559,3.69698255,104570.0,104560.0,0.2548088]
["bitfinex","BTCUSD",1750383361763,3.68741977,104570.0,104560.0,0.2548088]
["bitfinex","BTCUSD",1750383361981,3.68741977,104570.0,104560.0,0.2568088]
["bitfinex","BTCUSD",1750383362914,3.69698255,104570.0,104560.0,0.2568088]
["bitfinex","BTCUSD",1750383364036,3.68741977,104570.0,104560.0,0.2568088]
["bitfinex","BTCUSD",1750383364913,3.67785708,104570.0,104560.0,0.2568088]
["bitfinex","BTCUSD",1750383365133,3.68741968,104570.0,104560.0,0.2568088]
["bitfinex","BTCUSD",1750383365588,3.67785708,104570.0,104560.0,0.61928734]
["bitfinex","BTCUSD",1750383366037,4.059461,104570.0,104560.0,0.2568088]
["bitfinex","BTCUSD",1750383366264,4.37860336,104570.0,104560.0,0.0044708]
["bitfinex","BTCUSD",1750383366486,4.39500336,104570.0,104560.0,0.20531241]
["bitfinex","BTCUSD",1750383366752,4.41417876,104570.0,104560.0,0.01403468]
["bitfinex","BTCUSD",1750383367190,4.38821598,104570.0,104560.0,0.19574853]
["bitfinex","BTCUSD",1750383367407,4.38821598,104570.0,104560.0,0.20531241]
["bitfinex","BTCUSD",1750383370087,4.38821598,104570.0,104560.0,0.0044708]
["bitfinex","BTCUSD",1750383370564,4.41911598,104570.0,104560.0,0.0044708]
["bitfinex","BTCUSD",1750383370781,4.75911598,104570.0,104560.0,0.0044708]
["bitfinex","BTCUSD",1750383371459,4.75911598,104570.0,104560.0,0.0024708]
["bitfinex","BTCUSD",1750383372601,4.21037744,104570.0,104560.0,0.19374853]
["bitfinex","BTCUSD",1750383372828,4.72841598,104570.0,104560.0,0.21881232]
["bitfinex","BTCUSD",1750383373058,4.72841598,104570.0,104560.0,0.20924853]
["bitfinex","BTCUSD",1750383373286,4.72841598,104570.0,104560.0,0.0024708]
["bitfinex","BTCUSD",1750383377393,4.72841598,104570.0,104560.0,0.0187708]
["bitfinex","BTCUSD",1750383378300,4.72841598,104570.0,104560.0,0.21961241]
["bitfinex","BTCUSD",1750383378554,4.72720598,104570.0,104560.0,0.21961241]
["bitfinex","BTCUSD",1750383378984,4.72720598,104570.0,104560.0,0.23581241]
["bitfinex","BTCUSD",1750383379669,4.72720598,104570.0,104560.0,0.0349708]
["bitfinex","BTCUSD",1750383380929,4.72720598,104570.0,104560.0,0.0024708]
["bitfinex","BTCUSD",1750383384734,4.69846798,104570.0,104560.0,0.20994853]
["bitfinex","BTCUSD",1750383385586,4.69846798,104570.0,104560.0,0.0186708]
["bitfinex","BTCUSD",1750383387442,4.69846798,104570.0,104560.0,0.20994853]
["bitfinex","BTCUSD",1750383387892,4.69846798,104570.0,104560.0,0.0186708]
["bitfinex","BTCUSD",1750383388333,4.72127406,104570.0,104560.0,0.0186708]
["bitfinex","BTCUSD",1750383390623,4.72127406,104570.0,104560.0,0.22644853]
["bitfinex","BTCUSD",1750383391055,4.72127406,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383391289,4.72127406,104570.0,104560.0,0.23715232]
["bitfinex","BTCUSD",1750383391966,4.72123406,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383392631,4.56571406,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383392849,4.72123406,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383393061,4.72119406,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383395962,4.72115406,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383396439,4.20323552,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383396685,4.72115406,104570.0,104560.0,0.23601232]
["bitfinex","BTCUSD",1750383397609,4.03110137,104570.0,104560.0,0.62834122]
["bitfinex","BTCUSD",1750383397826,4.58483935,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383398038,4.60396447,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383398470,4.61352744,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383398933,4.422268,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383399360,4.05978946,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383399581,4.05022649,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383399776,4.0502263,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383400012,4.0502263,104570.0,104560.0,0.62834122]
["bitfinex","BTCUSD",1750383400246,4.0502263,104570.0,104560.0,0.26586268]
["bitfinex","BTCUSD",1750383401361,3.64917,104570.0,104560.0,0.62834122]
["bitfinex","BTCUSD",1750383401593,3.98917,104570.0,104560.0,0.62834122]
["bitfinex","BTCUSD",1750383401817,0.54,104570.0,104560.0,1.24149869]
["bitfinex","BTCUSD",1750383402005,0.34,104570.0,104560.0,1.24149869]
["bitfinex","BTCUSD",1750383402482,0.54,104570.0,104560.0,1.24149869]
["bitfinex","BTCUSD",1750383403356,0.54,104570.0,104560.0,0.51654161]
["bitfinex","BTCUSD",1750383403577,0.54,104570.0,104560.0,1.24149869]
["bitfinex","BTCUSD",1750383404023,0.54,104570.0,104560.0,1.08609869]
["bitfinex","BTCUSD",1750383404246,0.34956233,104570.0,104560.0,0.42126268]
["bitfinex","BTCUSD",1750383404900,0.35912484,104570.0,104560.0,0.42126268]
["bitfinex","BTCUSD",1750383405148,0.34956233,104570.0,104560.0,0.42126268]
["bitfinex","BTCUSD",1750383405386,0.35912456,104570.0,104560.0,0.42126268]
["bitfinex","BTCUSD",1750383406040,0.36868716,104570.0,104560.0,0.42126268]
["bitfinex","BTCUSD",1750383406251,0.35912456,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383406462,0.36868716,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383406890,0.35912456,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383407102,0.36868707,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383407920,0.35912456,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383408381,0.36868716,104570.0,104560.0,0.42126268]
["bitfinex","BTCUSD",1750383408802,0.36868716,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383409022,0.35912456,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383409445,0.34956214,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383409649,0.35912447,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383410706,0.36868689,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383412393,0.3782494,104570.0,104560.0,0.78374122]
["bitfinex","BTCUSD",1750383413022,0.3782494,104570.0,104560.0,0.41169944]
["bitfinex","BTCUSD",1750383413242,0.9415509,104570.0,104560.0,0.41053944]
["bitfinex","BTCUSD",1750383413454,0.9415509,104570.0,104560.0,0.42010277]
["bitfinex","BTCUSD",1750383413668,0.94155154,104570.0,104560.0,0.42126277]
["bitfinex","BTCUSD",1750383414682,0.94155154,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383415160,0.579073,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383415880,0.37825059,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383416097,0.36868771,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383416805,0.36868771,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383417522,0.36868771,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383417796,0.36868771,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383418052,0.01912493,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383418260,0.02868762,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383418476,0.0382504,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383419344,0.02868762,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383420250,0.36868762,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383420491,0.3782504,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383421164,0.3782504,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383421165,0.57907272,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383421596,0.38781328,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383423221,0.57907272,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383424575,0.38781328,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383424950,0.3782504,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383427915,0.38781328,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383432108,0.3782504,104570.0,104560.0,0.43082601]
["bitfinex","BTCUSD",1750383434860,0.34956214,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383435101,0.35912456,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383435859,0.54,104570.0,104560.0,1.15578309]
["bitfinex","BTCUSD",1750383436106,0.34,104570.0,104560.0,1.15578309]
["bitfinex","BTCUSD",1750383437981,0.54,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383438214,0.34956233,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383438432,0.34956224,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383439079,0.34,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383439287,0.34956224,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383439506,0.34,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383439723,0.54,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383440626,0.35912456,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383441535,0.36868716,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383441958,0.37824994,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383442830,0.36868716,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383443271,0.37824994,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383444366,0.56950938,104570.0,104560.0,0.79330455]
["bitfinex","BTCUSD",1750383444589,0.57907226,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383444830,0.38781282,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383452258,0.36868716,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383452732,0.37824994,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383452958,0.35912456,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383453174,0.36868716,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383453701,0.36868716,104570.0,104560.0,0.43086601]
["bitfinex","BTCUSD",1750383453921,0.36868716,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383455828,0.37824985,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383456859,0.36868716,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383457065,0.35912456,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383457587,0.34956214,104570.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383457822,0.56328512,104580.0,104560.0,0.79334455]
["bitfinex","BTCUSD",1750383457823,4.74787352,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750383458049,4.77069822,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750383458274,4.78025927,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750383458471,4.79101004,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750383458900,4.81404927,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750383459779,4.81804927,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383460666,4.80154927,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383461103,4.78144927,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383461520,4.78344927,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383461738,4.81434927,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383462385,4.79894927,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750383463018,4.78938822,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750383463220,4.77388822,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750383464404,4.77269822,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750383465443,4.76313708,104590.0,104580.0,0.00956205]
["bitfinex","BTCUSD",1750383465874,3.99873178,104580.0,104570.0,0.61632836]
["bitfinex","BTCUSD",1750383466740,4.56201334,104580.0,104570.0,0.22517944]
["bitfinex","BTCUSD",1750383466953,4.56201334,104580.0,104570.0,0.2538677]
["bitfinex","BTCUSD",1750383467162,4.56201334,104580.0,104570.0,0.26343021]
["bitfinex","BTCUSD",1750383467380,4.56201334,104580.0,104570.0,0.26221021]
["bitfinex","BTCUSD",1750383467598,4.56201334,104580.0,104570.0,0.2443051]
["bitfinex","BTCUSD",1750383468052,4.1995348,104580.0,104570.0,0.2443051]
["bitfinex","BTCUSD",1750383468271,4.56201334,104580.0,104570.0,0.2443051]
["bitfinex","BTCUSD",1750383469741,4.56201334,104580.0,104570.0,0.2538677]
["bitfinex","BTCUSD",1750383470589,4.56201334,104580.0,104570.0,0.2443051]
["bitfinex","BTCUSD",1750383470826,4.55245156,104580.0,104570.0,0.2443051]
["bitfinex","BTCUSD",1750383471032,4.55245156,104580.0,104570.0,0.2430851]
["bitfinex","BTCUSD",1750383471662,4.55245156,104580.0,104570.0,0.23352241]
["bitfinex","BTCUSD",1750383471954,4.55245156,104580.0,104570.0,0.24308529]
["bitfinex","BTCUSD",1750383472726,4.55245156,104580.0,104570.0,0.25264807]
["bitfinex","BTCUSD",1750383474265,4.54288969,104580.0,104570.0,0.25264807]
["bitfinex","BTCUSD",1750383475565,4.54288969,104580.0,104570.0,0.20745944]
["bitfinex","BTCUSD",1750383475769,4.54288969,104580.0,104570.0,0.21702241]
["bitfinex","BTCUSD",1750383475986,4.54288969,104580.0,104570.0,0.22658529]
["bitfinex","BTCUSD",1750383476200,4.54288969,104580.0,104570.0,0.23614807]
["bitfinex","BTCUSD",1750383477293,4.55245165,104580.0,104570.0,0.24571067]
["bitfinex","BTCUSD",1750383480291,4.55245165,104580.0,104570.0,0.23614807]
["bitfinex","BTCUSD",1750383480866,4.55245165,104580.0,104570.0,0.24571076]
["bitfinex","BTCUSD",1750383482411,4.55245165,104580.0,104570.0,0.26151076]
["bitfinex","BTCUSD",1750383483984,4.55245165,104580.0,104570.0,0.27107336]
["bitfinex","BTCUSD",1750383487367,4.55245165,104580.0,104570.0,0.26151039]
["bitfinex","BTCUSD",1750383488527,4.57157539,104580.0,104570.0,0.2710729]
["bitfinex","BTCUSD",1750383488742,4.57157539,104580.0,104570.0,0.27107235]
["bitfinex","BTCUSD",1750383492625,4.57157539,104580.0,104570.0,0.26151002]
["bitfinex","BTCUSD",1750383494719,4.72693539,104580.0,104570.0,0.26151002]
["bitfinex","BTCUSD",1750383494948,4.72693539,104580.0,104570.0,0.27107244]
["bitfinex","BTCUSD",1750383496314,4.71737334,104580.0,104570.0,0.27107199]
["bitfinex","BTCUSD",1750383497212,4.52613219,104580.0,104570.0,0.27107199]
["bitfinex","BTCUSD",1750383497455,4.71737334,104580.0,104570.0,0.27107199]
["bitfinex","BTCUSD",1750383498346,4.72693539,104580.0,104570.0,0.26150966]
["bitfinex","BTCUSD",1750383499088,4.17321497,104580.0,104570.0,0.27107199]
["bitfinex","BTCUSD",1750383499325,4.00829319,104580.0,104570.0,0.63478053]
["bitfinex","BTCUSD",1750383500445,3.98917,104580.0,104570.0,0.63478053]
["bitfinex","BTCUSD",1750383500640,3.98917,104580.0,104570.0,0.8063044]
["bitfinex","BTCUSD",1750383500641,0.54,104580.0,104570.0,0.8063044]
["bitfinex","BTCUSD",1750383502557,0.34956132,104580.0,104570.0,0.8063044]
["bitfinex","BTCUSD",1750383503225,0.34956132,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383503454,0.35912273,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383504432,0.34956132,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383504679,0.35912282,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383505159,0.34956132,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383505630,0.35912282,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383506494,0.35912273,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383507362,0.34956132,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383507595,0.34,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383507813,0.34956132,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383508033,0.34,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383508267,0.34956132,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383508480,0.34,104580.0,104570.0,0.73005946]
["bitfinex","BTCUSD",1750383508706,0.00956077,104590.0,104580.0,0.22947145]
["bitfinex","BTCUSD",1750383508964,3.9987305,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383509391,3.99873041,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383509617,4.008291,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383509839,4.02741264,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383510305,4.02941264,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383510514,4.02941254,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383510728,4.010291,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383510963,0.361121,104590.0,104580.0,0.78043999]
["bitfinex","BTCUSD",1750383511193,0.342,104590.0,104580.0,1.14291853]
["bitfinex","BTCUSD",1750383511414,0.542,104590.0,104580.0,1.23819746]
["bitfinex","BTCUSD",1750383513095,0.54,104590.0,104580.0,1.23819746]
["bitfinex","BTCUSD",1750383515257,0.34,104590.0,104580.0,1.23819746]
["bitfinex","BTCUSD",1750383515513,0.34956032,104590.0,104580.0,0.87571892]
["bitfinex","BTCUSD",1750383516232,0.34,104590.0,104580.0,0.87571892]
["bitfinex","BTCUSD",1750383516457,0.54,104590.0,104580.0,0.87571892]
["bitfinex","BTCUSD",1750383516901,0.54956041,104590.0,104580.0,0.87571892]
["bitfinex","BTCUSD",1750383517121,0.34956041,104590.0,104580.0,0.87571892]
["bitfinex","BTCUSD",1750383517346,0.34,104590.0,104580.0,0.87571892]
["bitfinex","BTCUSD",1750383517583,0.34956032,104590.0,104580.0,0.87571892]
["bitfinex","BTCUSD",1750383517822,0.54,104590.0,104580.0,1.23819746]
["bitfinex","BTCUSD",1750383519576,3.84917,104590.0,104580.0,1.23819746]
["bitfinex","BTCUSD",1750383519824,3.64917,104590.0,104580.0,1.23819746]
["bitfinex","BTCUSD",1750383521937,0.10180009,104610.0,104600.0,0.01911981]
["bitfinex","BTCUSD",1750383522175,3.75096999,104610.0,104600.0,0.76979251]
["bitfinex","BTCUSD",1750383522407,4.10052912,104610.0,104600.0,0.76979251]
["bitfinex","BTCUSD",1750383522878,4.09096999,104610.0,104600.0,0.76979251]
["bitfinex","BTCUSD",1750383523116,4.08145807,104610.0,104600.0,0.76979251]
["bitfinex","BTCUSD",1750383523372,3.68434064,104610.0,104600.0,0.86507144]
["bitfinex","BTCUSD",1750383523598,3.69389913,104610.0,104600.0,0.86507144]
["bitfinex","BTCUSD",1750383523833,4.02434064,104610.0,104600.0,0.86507144]
["bitfinex","BTCUSD",1750383524076,0.34204721,104610.0,104600.0,0.86507144]
["bitfinex","BTCUSD",1750383524308,0.54204721,104610.0,104600.0,0.86507144]
["bitfinex","BTCUSD",1750383524552,0.00204721,104610.0,104600.0,1.22754998]
["bitfinex","BTCUSD",1750383525020,0.00204721,104610.0,104600.0,1.24209083]
["bitfinex","BTCUSD",1750383525491,0.00204721,104610.0,104600.0,1.28209083]
["bitfinex","BTCUSD",1750383525754,4.721e-05,104610.0,104600.0,1.28209083]
["bitfinex","BTCUSD",1750383526899,4.721e-05,104610.0,104600.0,0.91919745]
["bitfinex","BTCUSD",1750383527129,4.721e-05,104610.0,104600.0,0.58596532]
["bitfinex","BTCUSD",1750383527363,4.721e-05,104610.0,104600.0,0.94802902]
["bitfinex","BTCUSD",1750383527827,4.721e-05,104610.0,104600.0,1.31009272]
["bitfinex","BTCUSD",1750383529228,4.721e-05,104610.0,104600.0,1.42406472]
["bitfinex","BTCUSD",1750383529461,4.721e-05,104610.0,104600.0,1.42106472]
["bitfinex","BTCUSD",1750383529724,4.721e-05,104610.0,104600.0,1.42506472]
["bitfinex","BTCUSD",1750383530409,4.721e-05,104610.0,104600.0,1.43106472]
["bitfinex","BTCUSD",1750383530644,4.721e-05,104610.0,104600.0,1.23570472]
["bitfinex","BTCUSD",1750383530914,4.721e-05,104610.0,104600.0,1.43206472]
["bitfinex","BTCUSD",1750383533283,4.721e-05,104610.0,104600.0,1.38270472]
["bitfinex","BTCUSD",1750383535866,4.721e-05,104610.0,104600.0,0.65857732]
["bitfinex","BTCUSD",1750383536116,4.721e-05,104610.0,104600.0,1.38270472]
["bitfinex","BTCUSD",1750383536582,4.721e-05,104610.0,104600.0,1.67900472]
["bitfinex","BTCUSD",1750383536826,4.721e-05,104610.0,104600.0,0.40060532]
["bitfinex","BTCUSD",1750383537061,4.721e-05,104610.0,104600.0,0.55692532]
["bitfinex","BTCUSD",1750383537314,4.721e-05,104610.0,104600.0,0.91898902]
["bitfinex","BTCUSD",1750383541936,4.721e-05,104610.0,104600.0,0.55692532]
["bitfinex","BTCUSD",1750383542160,4.721e-05,104610.0,104600.0,0.91898902]
["bitfinex","BTCUSD",1750383543938,4.721e-05,104610.0,104600.0,1.28105272]
["bitfinex","BTCUSD",1750383547237,4.721e-05,104610.0,104600.0,1.32165272]
["bitfinex","BTCUSD",1750383548306,4.721e-05,104610.0,104600.0,1.34080272]
["bitfinex","BTCUSD",1750383551401,4.721e-05,104610.0,104600.0,1.63710272]
["bitfinex","BTCUSD",1750383554651,4.721e-05,104610.0,104600.0,1.69807472]
["bitfinex","BTCUSD",1750383554862,4.721e-05,104610.0,104600.0,1.74807472]
["bitfinex","BTCUSD",1750383555114,4.721e-05,104610.0,104600.0,1.75190272]
["bitfinex","BTCUSD",1750383556729,4.721e-05,104610.0,104600.0,1.02386732]
["bitfinex","BTCUSD",1750383556959,4.721e-05,104610.0,104600.0,1.74799472]
["bitfinex","BTCUSD",1750383559153,0.05182159,104640.0,104630.0,0.58188481]
["bitfinex","BTCUSD",1750383559372,0.05186878,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383559799,0.04231294,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383560463,0.03154719,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383560675,0.03114719,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383560887,0.21514719,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383561117,0.23114719,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383561330,0.24070303,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383561601,0.24191303,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383562059,0.23235719,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383562910,0.23114719,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383564433,0.24070303,104640.0,104630.0,0.83356374]
["bitfinex","BTCUSD",1750383564805,0.23114719,104640.0,104630.0,0.83556374]
["bitfinex","BTCUSD",1750383565202,0.23114719,104640.0,104630.0,0.83756374]
["bitfinex","BTCUSD",1750383565804,0.20004719,104640.0,104630.0,0.83756374]
["bitfinex","BTCUSD",1750383567267,4.719e-05,104640.0,104630.0,0.83756374]
["bitfinex","BTCUSD",1750383567472,0.20004719,104640.0,104630.0,0.83756374]
["bitfinex","BTCUSD",1750383568557,4.719e-05,104640.0,104630.0,0.83756374]
["bitfinex","BTCUSD",1750383568962,0.20004719,104640.0,104630.0,0.83756374]
["bitfinex","BTCUSD",1750383570578,4.719e-05,104640.0,104630.0,0.83756374]
["bitfinex","BTCUSD",1750383570803,4.719e-05,104640.0,104630.0,0.83749153]
["bitfinex","BTCUSD",1750383571458,0.20004719,104640.0,104630.0,0.83749153]
["bitfinex","BTCUSD",1750383576213,0.25209095,104650.0,104640.0,0.21024399]
["bitfinex","BTCUSD",1750383576433,3.89263544,104650.0,104640.0,0.72823548]
["bitfinex","BTCUSD",1750383576656,3.53064395,104650.0,104640.0,0.72823548]
["bitfinex","BTCUSD",1750383577335,3.54019888,104650.0,104640.0,0.7377915]
["bitfinex","BTCUSD",1750383577585,3.34908408,104650.0,104640.0,0.7377915]
["bitfinex","BTCUSD",1750383578245,3.54975297,104650.0,104640.0,0.7377915]
["bitfinex","BTCUSD",1750383578679,3.35663561,104650.0,104640.0,0.74734743]
["bitfinex","BTCUSD",1750383578894,3.36619108,104650.0,104640.0,0.74734743]
["bitfinex","BTCUSD",1750383579357,3.31477014,104650.0,104640.0,0.74734743]
["bitfinex","BTCUSD",1750383579587,0.21911004,104650.0,104640.0,0.74856743]
["bitfinex","BTCUSD",1750383579809,0.20955493,104650.0,104640.0,1.11055892]
["bitfinex","BTCUSD",1750383580029,0.21911004,104650.0,104640.0,0.74856743]
["bitfinex","BTCUSD",1750383580252,0.01911004,104650.0,104640.0,0.74734743]
["bitfinex","BTCUSD",1750383581175,0.01911004,104650.0,104640.0,0.74934743]
["bitfinex","BTCUSD",1750383581650,0.01911004,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383581651,0.02866533,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383582323,0.01911004,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383583011,0.03597415,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383583694,0.05508482,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383583915,0.05508482,104650.0,104640.0,0.38935594]
["bitfinex","BTCUSD",1750383584110,0.07158482,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383585047,0.06202935,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383585294,0.07158473,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383585552,0.0811402,104650.0,104640.0,0.75134743]
["bitfinex","BTCUSD",1750383586246,0.64113045,104650.0,104640.0,0.37008418]
["bitfinex","BTCUSD",1750383586472,0.28869462,104650.0,104640.0,0.75118798]
["bitfinex","BTCUSD",1750383587175,0.27913942,104650.0,104640.0,0.75118798]
["bitfinex","BTCUSD",1750383588064,0.27799942,104650.0,104640.0,0.75118798]
["bitfinex","BTCUSD",1750383588297,0.27799942,104650.0,104640.0,0.760744]
["bitfinex","BTCUSD",1750383588756,0.26844404,104650.0,104640.0,0.74163187]
["bitfinex","BTCUSD",1750383588982,0.26844404,104650.0,104640.0,0.75118789]
["bitfinex","BTCUSD",1750383589566,0.26844404,104650.0,104640.0,0.76074382]
["bitfinex","BTCUSD",1750383589799,0.03597515,104650.0,104640.0,0.76074382]
["bitfinex","BTCUSD",1750383590030,0.23664404,104650.0,104640.0,0.76074382]
["bitfinex","BTCUSD",1750383590496,0.23664404,104650.0,104640.0,0.75118789]
["bitfinex","BTCUSD",1750383591172,0.23664404,104650.0,104640.0,0.74163187]
["bitfinex","BTCUSD",1750383591634,0.23664404,104650.0,104640.0,0.760744]
["bitfinex","BTCUSD",1750383592342,0.23664404,104650.0,104640.0,0.76074354]
["bitfinex","BTCUSD",1750383594399,0.23664404,104650.0,104640.0,0.74163159]
["bitfinex","BTCUSD",1750383595531,0.23664404,104650.0,104640.0,0.75118761]
["bitfinex","BTCUSD",1750383595753,0.23664404,104650.0,104640.0,0.75240761]
["bitfinex","BTCUSD",1750383595994,0.23664404,104650.0,104640.0,0.76196354]
["bitfinex","BTCUSD",1750383596443,0.02641958,104650.0,104640.0,0.76196354]
["bitfinex","BTCUSD",1750383596668,0.58657516,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1750383596669,0.03247272,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1750383596916,3.84734125,104660.0,104650.0,0.58177069]
["bitfinex","BTCUSD",1750383597140,3.71037982,104660.0,104650.0,0.59254571]
["bitfinex","BTCUSD",1750383597812,3.90147479,104660.0,104650.0,0.57343558]
["bitfinex","BTCUSD",1750383598024,3.90147479,104660.0,104650.0,0.57221558]
["bitfinex","BTCUSD",1750383598207,3.87860645,104660.0,104650.0,0.57221558]
["bitfinex","BTCUSD",1750383598892,3.87860645,104660.0,104650.0,0.58177078]
["bitfinex","BTCUSD",1750383599344,3.87860645,104660.0,104650.0,0.21977929]
["bitfinex","BTCUSD",1750383599873,3.87860632,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750383600310,4.24059781,104660.0,104650.0,0.21977965]
["bitfinex","BTCUSD",1750383602099,3.87860632,104660.0,104650.0,0.22933494]
["bitfinex","BTCUSD",1750383602358,4.23166561,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750383604093,4.23166561,104660.0,104650.0,0.2006688]
["bitfinex","BTCUSD",1750383604315,4.22211123,104660.0,104650.0,0.2006688]
["bitfinex","BTCUSD",1750383604806,4.22211123,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750383605249,4.22211123,104660.0,104650.0,0.2006688]
["bitfinex","BTCUSD",1750383605698,4.22211123,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750383605923,4.22211123,104660.0,104650.0,0.21977965]
["bitfinex","BTCUSD",1750383606648,4.22211123,104660.0,104650.0,0.22933485]
["bitfinex","BTCUSD",1750383606881,3.66902441,104660.0,104650.0,0.27058996]
["bitfinex","BTCUSD",1750383607121,3.66902441,104660.0,104650.0,0.27058941]
["bitfinex","BTCUSD",1750383607395,3.86967412,104660.0,104650.0,0.26103439]
["bitfinex","BTCUSD",1750383607841,3.86967412,104660.0,104650.0,0.25147928]
["bitfinex","BTCUSD",1750383608064,3.86967412,104660.0,104650.0,0.22632408]
["bitfinex","BTCUSD",1750383608295,3.86011974,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750383608555,3.85056509,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750383608776,3.85056509,104660.0,104650.0,0.24192399]
["bitfinex","BTCUSD",1750383609466,3.85056509,104660.0,104650.0,0.25147919]
["bitfinex","BTCUSD",1750383609707,3.86011956,104660.0,104650.0,0.23587919]
["bitfinex","BTCUSD",1750383609980,3.68813326,104660.0,104650.0,0.27172932]
["bitfinex","BTCUSD",1750383610204,3.67857779,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383610422,3.68813235,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383610654,3.697687,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383610873,3.68813235,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383611552,3.34813235,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383612001,3.34813226,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383615030,0.22875959,104660.0,104650.0,0.27172932]
["bitfinex","BTCUSD",1750383615237,0.03831406,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383615656,0.02875959,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383615898,0.03831397,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383616151,0.02875959,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383616808,0.03831415,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383617267,0.22875959,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383617488,0.23831406,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383617729,0.03831406,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383618172,0.04786862,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383618610,0.04786935,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383621042,0.2383147,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383621472,0.0383147,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383622162,0.0192053,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383622382,0.02875968,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383622836,0.0187595,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383623058,0.02831388,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383623275,0.0187595,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383623497,0.0092053,104660.0,104650.0,0.65287081]
["bitfinex","BTCUSD",1750383623731,0.0187595,104660.0,104650.0,0.63372081]
["bitfinex","BTCUSD",1750383624162,0.59071292,104670.0,104660.0,0.24294382]
["bitfinex","BTCUSD",1750383624387,0.40982022,104670.0,104660.0,0.76992951]
["bitfinex","BTCUSD",1750383624608,0.40981949,104670.0,104660.0,0.76992951]
["bitfinex","BTCUSD",1750383624824,0.40981949,104670.0,104660.0,0.77948361]
["bitfinex","BTCUSD",1750383625050,0.61045003,104670.0,104660.0,0.76037531]
["bitfinex","BTCUSD",1750383625175,0.61245003,104670.0,104660.0,0.76037531]
["bitfinex","BTCUSD",1750383625395,0.60289693,104670.0,104660.0,0.76037549]
["bitfinex","BTCUSD",1750383625888,0.60289693,104670.0,104660.0,0.76992987]
["bitfinex","BTCUSD",1750383626091,0.58379009,104670.0,104660.0,0.75082102]
["bitfinex","BTCUSD",1750383627369,0.58379009,104670.0,104660.0,0.76992978]
["bitfinex","BTCUSD",1750383627597,0.58379009,104670.0,104660.0,0.77948398]
["bitfinex","BTCUSD",1750383627890,0.39271302,104670.0,104660.0,0.76992978]
["bitfinex","BTCUSD",1750383628120,0.05271247,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383628347,0.06226612,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383628562,0.05271247,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383628781,0.05271256,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383629339,0.07181949,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383629971,0.06226584,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383630201,0.04026368,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383630413,0.03071003,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383630654,0.02871003,104670.0,104660.0,0.77948388]
["bitfinex","BTCUSD",1750383631101,0.02870994,104670.0,104660.0,0.41749239]
["bitfinex","BTCUSD",1750383631342,0.02870994,104670.0,104660.0,0.39838391]
["bitfinex","BTCUSD",1750383631343,3.5078933,104670.0,104660.0,0.39838391]
["bitfinex","BTCUSD",1750383631585,0.23889413,104670.0,104660.0,0.76992969]
["bitfinex","BTCUSD",1750383632047,0.22934094,104670.0,104660.0,0.7603754]
["bitfinex","BTCUSD",1750383632273,0.20068054,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750383632497,0.20068054,104670.0,104660.0,0.35608953]
["bitfinex","BTCUSD",1750383632498,0.23259054,104670.0,104660.0,0.35608953]
["bitfinex","BTCUSD",1750383632720,0.20068054,104670.0,104660.0,0.56264102]
["bitfinex","BTCUSD",1750383632943,0.20068054,104670.0,104660.0,0.71808102]
["bitfinex","BTCUSD",1750383633190,0.20068054,104670.0,104660.0,0.35608953]
["bitfinex","BTCUSD",1750383634071,0.20068054,104670.0,104660.0,0.35608962]
["bitfinex","BTCUSD",1750383634302,0.23109311,104670.0,104660.0,0.35608962]
["bitfinex","BTCUSD",1750383634526,0.23109311,104670.0,104660.0,0.34653497]
["bitfinex","BTCUSD",1750383634747,0.23109311,104670.0,104660.0,0.35608962]
["bitfinex","BTCUSD",1750383634959,0.23109311,104670.0,104660.0,0.36564418]
["bitfinex","BTCUSD",1750383635200,0.23109311,104670.0,104660.0,0.35608962]
["bitfinex","BTCUSD",1750383635428,0.23109311,104670.0,104660.0,0.36564418]
["bitfinex","BTCUSD",1750383635949,0.23109311,104670.0,104660.0,0.35608971]
["bitfinex","BTCUSD",1750383636160,0.23109311,104670.0,104660.0,0.36564436]
["bitfinex","BTCUSD",1750383636378,0.23109311,104670.0,104660.0,0.39179892]
["bitfinex","BTCUSD",1750383637033,0.23109311,104670.0,104660.0,0.37519892]
["bitfinex","BTCUSD",1750383637251,0.23109311,104670.0,104660.0,0.74674488]
["bitfinex","BTCUSD",1750383637470,0.23109311,104670.0,104660.0,0.74674479]
["bitfinex","BTCUSD",1750383637914,0.23109311,104670.0,104660.0,0.74792479]
["bitfinex","BTCUSD",1750383638143,0.04956996,104670.0,104660.0,0.77307908]
["bitfinex","BTCUSD",1750383638362,0.04956996,104670.0,104660.0,0.77307854]
["bitfinex","BTCUSD",1750383638585,0.02871049,104670.0,104660.0,0.78897799]
["bitfinex","BTCUSD",1750383638779,0.03826341,104670.0,104660.0,0.78897799]
["bitfinex","BTCUSD",1750383639080,0.01915629,104670.0,104660.0,0.78897799]
["bitfinex","BTCUSD",1750383639297,5e-05,104670.0,104660.0,1.24624841]
["bitfinex","BTCUSD",1750383640648,5e-05,104670.0,104660.0,1.27438288]
["bitfinex","BTCUSD",1750383641319,5e-05,104670.0,104660.0,1.30555952]
["bitfinex","BTCUSD",1750383642003,5e-05,104670.0,104660.0,1.61640037]
["bitfinex","BTCUSD",1750383643128,5e-05,104670.0,104660.0,1.97839186]
["bitfinex","BTCUSD",1750383643367,5e-05,104670.0,104660.0,1.61640037]
["bitfinex","BTCUSD",1750383644882,5e-05,104670.0,104660.0,1.25409712]
["bitfinex","BTCUSD",1750383647624,5e-05,104670.0,104660.0,0.89241739]
["bitfinex","BTCUSD",1750383647846,5e-05,104670.0,104660.0,1.25409712]
["bitfinex","BTCUSD",1750383648085,5e-05,104670.0,104660.0,1.09865712]
["bitfinex","BTCUSD",1750383648303,5e-05,104670.0,104660.0,0.89237739]
["bitfinex","BTCUSD",1750383648536,5e-05,104670.0,104660.0,1.25405712]
["bitfinex","BTCUSD",1750383650551,0.22870657,104680.0,104670.0,0.61439684]
["bitfinex","BTCUSD",1750383650552,3.152472,104680.0,104670.0,0.61439684]
["bitfinex","BTCUSD",1750383650796,0.01910438,104680.0,104670.0,0.70967577]
["bitfinex","BTCUSD",1750383651085,0.21910438,104680.0,104670.0,0.70967577]
["bitfinex","BTCUSD",1750383651759,0.22110438,104680.0,104670.0,0.70967577]
["bitfinex","BTCUSD",1750383652650,0.23065657,104680.0,104670.0,0.34799604]
["bitfinex","BTCUSD",1750383652866,0.24020903,104680.0,104670.0,0.70967577]
["bitfinex","BTCUSD",1750383653085,0.23065657,104680.0,104670.0,0.70967577]
["bitfinex","BTCUSD",1750383653299,0.24020903,104680.0,104670.0,0.70967577]
["bitfinex","BTCUSD",1750383653526,0.24976167,104680.0,104670.0,0.86519577]
["bitfinex","BTCUSD",1750383653736,0.24976167,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383653951,0.24020903,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383654399,0.24976167,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383654609,0.24020903,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383654823,0.24976167,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383655244,0.24976158,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383655666,0.24020903,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383656989,0.23065657,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383657201,0.24020903,104680.0,104670.0,0.84969577]
["bitfinex","BTCUSD",1750383657909,0.24020903,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1750383657910,0.43126758,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1750383658137,0.04976259,104680.0,104670.0,0.3751772]
["bitfinex","BTCUSD",1750383658386,0.24082178,104680.0,104670.0,0.3751772]
["bitfinex","BTCUSD",1750383658602,3.39329378,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750383658898,3.40588895,104680.0,104670.0,0.36558401]
["bitfinex","BTCUSD",1750383659122,3.40701895,104680.0,104670.0,0.37513748]
["bitfinex","BTCUSD",1750383659331,3.39746621,104680.0,104670.0,0.36558401]
["bitfinex","BTCUSD",1750383659542,3.38678338,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1750383659784,3.38791338,104680.0,104670.0,0.35623036]
["bitfinex","BTCUSD",1750383660678,3.38791338,104680.0,104670.0,0.36578392]
["bitfinex","BTCUSD",1750383661832,3.74004019,104680.0,104670.0,0.35623054]
["bitfinex","BTCUSD",1750383662063,3.37836046,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750383662287,0.01910703,104670.0,104660.0,0.54419248]
["bitfinex","BTCUSD",1750383662508,0.2286604,104670.0,104660.0,0.69975248]
["bitfinex","BTCUSD",1750383662732,0.21910656,104670.0,104660.0,0.69975248]
["bitfinex","BTCUSD",1750383662959,0.21910656,104670.0,104660.0,0.71663248]
["bitfinex","BTCUSD",1750383663183,0.21910647,104670.0,104660.0,0.71663248]
["bitfinex","BTCUSD",1750383663629,0.22865984,104670.0,104660.0,0.42033248]
["bitfinex","BTCUSD",1750383664980,0.20955319,104670.0,104660.0,0.78201221]
["bitfinex","BTCUSD",1750383665232,3.352472,104670.0,104660.0,0.79841221]
["bitfinex","BTCUSD",1750383665452,3.152472,104670.0,104660.0,0.79841221]
["bitfinex","BTCUSD",1750383665894,0.20955301,104670.0,104660.0,0.79841221]
["bitfinex","BTCUSD",1750383666120,3.152472,104670.0,104660.0,0.79841221]
["bitfinex","BTCUSD",1750383666556,0.00955301,104670.0,104660.0,0.79849221]
["bitfinex","BTCUSD",1750383666765,0.20955301,104670.0,104660.0,0.79849221]
["bitfinex","BTCUSD",1750383666982,0.20955301,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383667414,3.352472,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383667634,3.36202501,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383667871,0.00955301,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383668100,0.20955301,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383668327,3.152472,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383669207,3.16202501,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383669427,0.2191062,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383669832,0.20955301,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383671234,3.352472,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383671443,3.152472,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383672760,3.152472,104670.0,104660.0,1.1604184]
["bitfinex","BTCUSD",1750383673258,3.17157829,104670.0,104660.0,1.1604184]
["bitfinex","BTCUSD",1750383673469,0.2191062,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383673709,0.0191062,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383674346,0.00955301,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383674550,0.0191062,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383675218,0.02865957,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383675446,0.0191062,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383675681,0.20955301,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383675903,0.0191062,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383676333,0.02865948,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383677001,0.23821295,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383677207,0.02865948,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383677420,0.03821295,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383677641,0.03821285,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383678620,0.02865948,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383678831,0.0191062,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383679887,0.03821313,104670.0,104660.0,0.79861544]
["bitfinex","BTCUSD",1750383680088,0.03821313,104670.0,104660.0,0.36560409]
["bitfinex","BTCUSD",1750383680089,3.76541225,104670.0,104660.0,0.36560409]
["bitfinex","BTCUSD",1750383680291,3.76662225,104670.0,104660.0,0.37515847]
["bitfinex","BTCUSD",1750383680667,3.40481929,104670.0,104660.0,0.38471276]
["bitfinex","BTCUSD",1750383680865,3.76662225,104670.0,104660.0,0.38479276]
["bitfinex","BTCUSD",1750383681277,3.75706888,104670.0,104660.0,0.37523847]
["bitfinex","BTCUSD",1750383682448,3.74076888,104670.0,104660.0,0.37523847]
["bitfinex","BTCUSD",1750383683226,0.20064926,104660.0,104650.0,0.20681323]
["bitfinex","BTCUSD",1750383683424,0.3809119,104660.0,104650.0,0.36566354]
["bitfinex","BTCUSD",1750383683650,0.01910894,104660.0,104650.0,0.36566354]
["bitfinex","BTCUSD",1750383684470,0.01910894,104660.0,104650.0,0.36966354]
["bitfinex","BTCUSD",1750383684685,0.01910885,104660.0,104650.0,0.37921892]
["bitfinex","BTCUSD",1750383685524,0.21975792,104660.0,104650.0,0.37921956]
["bitfinex","BTCUSD",1750383685737,0.22931257,104660.0,104650.0,0.38877467]
["bitfinex","BTCUSD",1750383686153,0.23886731,104660.0,104650.0,0.23333467]
["bitfinex","BTCUSD",1750383686366,0.0382176,104660.0,104650.0,0.38877467]
["bitfinex","BTCUSD",1750383686571,0.0382176,104660.0,104650.0,0.39832969]
["bitfinex","BTCUSD",1750383686781,0.22931257,104660.0,104650.0,0.39832969]
["bitfinex","BTCUSD",1750383687038,0.0382176,104660.0,104650.0,0.38877467]
["bitfinex","BTCUSD",1750383687242,0.0382176,104660.0,104650.0,0.39832969]
["bitfinex","BTCUSD",1750383687449,0.22931257,104660.0,104650.0,0.37921956]
["bitfinex","BTCUSD",1750383687660,0.22931257,104660.0,104650.0,0.38877476]
["bitfinex","BTCUSD",1750383687873,0.22931257,104660.0,104650.0,0.39832987]
["bitfinex","BTCUSD",1750383688090,0.22931257,104660.0,104650.0,0.39832923]
["bitfinex","BTCUSD",1750383688755,0.0382176,104660.0,104650.0,0.39832923]
["bitfinex","BTCUSD",1750383689183,0.22931257,104660.0,104650.0,0.39832923]
["bitfinex","BTCUSD",1750383689405,0.22931257,104660.0,104650.0,0.24288923]
["bitfinex","BTCUSD",1750383689649,0.0382176,104660.0,104650.0,0.24288923]
["bitfinex","BTCUSD",1750383689873,0.01910839,104660.0,104650.0,0.39844923]
["bitfinex","BTCUSD",1750383690091,0.02866286,104660.0,104650.0,0.79257219]
["bitfinex","BTCUSD",1750383690519,0.0095541,104660.0,104650.0,0.79257219]
["bitfinex","BTCUSD",1750383690757,0.0095541,104660.0,104650.0,0.79265219]
["bitfinex","BTCUSD",1750383691261,0.01910839,104660.0,104650.0,0.79265219]
["bitfinex","BTCUSD",1750383693541,0.40962017,104670.0,104660.0,0.22560382]
["bitfinex","BTCUSD",1750383693762,3.76272216,104670.0,104660.0,0.22560382]
["bitfinex","BTCUSD",1750383695895,3.76272216,104670.0,104660.0,0.21020382]
["bitfinex","BTCUSD",1750383696915,3.74361532,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750383699431,0.210204,104660.0,104650.0,0.24324363]
["bitfinex","BTCUSD",1750383699687,0.210204,104660.0,104650.0,0.77963718]
["bitfinex","BTCUSD",1750383699688,0.02866268,104660.0,104650.0,0.77963718]
["bitfinex","BTCUSD",1750383699934,0.03821724,104660.0,104650.0,0.77963718]
["bitfinex","BTCUSD",1750383700449,0.03821724,104660.0,104650.0,0.76355718]
["bitfinex","BTCUSD",1750383700685,0.03821724,104660.0,104650.0,0.76555718]
["bitfinex","BTCUSD",1750383701320,0.03821724,104660.0,104650.0,0.76755718]
["bitfinex","BTCUSD",1750383701577,0.23886686,104660.0,104650.0,0.76755718]
["bitfinex","BTCUSD",1750383701793,0.04777189,104660.0,104650.0,0.76755718]
["bitfinex","BTCUSD",1750383702009,0.23886686,104660.0,104650.0,0.76755718]
["bitfinex","BTCUSD",1750383702686,0.04777189,104660.0,104650.0,0.76755718]
["bitfinex","BTCUSD",1750383702903,0.03821724,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383704294,0.2388675,104660.0,104650.0,0.4126992]
["bitfinex","BTCUSD",1750383704506,0.2388675,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383704714,0.03821779,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383705327,0.02866314,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383708739,0.22931276,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383708923,0.23821779,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383709076,0.02866314,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383712234,0.01910858,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383712447,0.02866314,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383717807,0.03821788,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383718026,0.02866314,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383718667,0.02866314,104660.0,104650.0,0.42225422]
["bitfinex","BTCUSD",1750383718853,0.02866314,104660.0,104650.0,0.78405718]
["bitfinex","BTCUSD",1750383720556,0.01910858,104660.0,104650.0,0.78401718]
["bitfinex","BTCUSD",1750383721026,0.01910812,104660.0,104650.0,0.78401718]
["bitfinex","BTCUSD",1750383721262,0.02866231,104660.0,104650.0,0.78401718]
["bitfinex","BTCUSD",1750383722234,0.01910802,104660.0,104650.0,0.78401718]
["bitfinex","BTCUSD",1750383722464,4.09317211,104670.0,104660.0,0.21975829]
["bitfinex","BTCUSD",1750383722702,4.09317211,104670.0,104660.0,0.23729829]
["bitfinex","BTCUSD",1750383724852,4.10272243,104670.0,104660.0,0.26315249]
["bitfinex","BTCUSD",1750383725100,4.11227626,104670.0,104660.0,0.26315249]
["bitfinex","BTCUSD",1750383725336,3.7504733,104670.0,104660.0,0.62495545]
["bitfinex","BTCUSD",1750383725564,3.55939659,104670.0,104660.0,0.63450955]
["bitfinex","BTCUSD",1750383725802,3.7504733,104670.0,104660.0,0.27270659]
["bitfinex","BTCUSD",1750383726790,3.7504733,104670.0,104660.0,0.26315249]
["bitfinex","BTCUSD",1750383728203,3.7504733,104670.0,104660.0,0.25359829]
["bitfinex","BTCUSD",1750383729808,3.7504733,104670.0,104660.0,0.26315249]
["bitfinex","BTCUSD",1750383731313,3.521182,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383731733,3.53073501,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383731941,3.50202501,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383733404,3.16202501,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383733611,3.17157829,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383733819,3.18113176,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383734032,3.17157829,104670.0,104660.0,0.65362955]
["bitfinex","BTCUSD",1750383734266,3.17157829,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383734499,3.16202501,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383734713,3.1715782,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383736787,3.17157811,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383737002,3.152472,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383737209,3.16202501,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383737865,3.1715782,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383740160,3.18113148,104670.0,104660.0,0.63447955]
["bitfinex","BTCUSD",1750383740791,3.18113148,104670.0,104660.0,0.66364758]
["bitfinex","BTCUSD",1750383741445,3.19068504,104670.0,104660.0,0.81904758]
["bitfinex","BTCUSD",1750383741653,3.18113148,104670.0,104660.0,0.81904758]
["bitfinex","BTCUSD",1750383742930,3.19068485,104670.0,104660.0,0.81904758]
["bitfinex","BTCUSD",1750383745979,3.20023832,104670.0,104660.0,0.81904758]
["bitfinex","BTCUSD",1750383746312,0.34,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1750383746524,0.3495521,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383746761,0.35910438,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383746972,0.3495521,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383747387,0.3525521,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383747809,0.36210438,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383748056,0.3525521,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383750463,0.343,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383750673,0.3525521,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383751102,0.343,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383751987,0.3525521,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383752200,0.3495521,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383754146,0.3495521,104680.0,104670.0,0.63390007]
["bitfinex","BTCUSD",1750383754354,0.35910429,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383754566,0.36865666,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383754793,0.36865657,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383756531,0.01910429,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383756743,0.02865666,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383757833,0.02865657,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383758459,0.01910429,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383759099,0.02865666,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383760793,0.01910429,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383761955,0.02865666,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383763533,0.01910438,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383763746,0.02865684,104680.0,104670.0,0.61475007]
["bitfinex","BTCUSD",1750383764391,4.11435765,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1750383764611,4.11435765,104690.0,104680.0,0.36548412]
["bitfinex","BTCUSD",1750383765039,4.11435765,104690.0,104680.0,0.37503658]
["bitfinex","BTCUSD",1750383765274,4.11435765,104690.0,104680.0,0.37503676]
["bitfinex","BTCUSD",1750383765480,4.11435765,104690.0,104680.0,0.39023676]
["bitfinex","BTCUSD",1750383765703,4.11435765,104690.0,104680.0,0.38068412]
["bitfinex","BTCUSD",1750383765928,4.11435765,104690.0,104680.0,0.39023667]
["bitfinex","BTCUSD",1750383766150,3.50507337,104690.0,104680.0,0.77830191]
["bitfinex","BTCUSD",1750383766598,3.51462492,104690.0,104680.0,0.77830191]
["bitfinex","BTCUSD",1750383767284,3.16507337,104690.0,104680.0,0.77830191]
["bitfinex","BTCUSD",1750383767936,3.16507328,104690.0,104680.0,0.77830191]
["bitfinex","BTCUSD",1750383768161,3.155522,104690.0,104680.0,0.77830191]
["bitfinex","BTCUSD",1750383768381,0.00305,104690.0,104680.0,1.2353838]
["bitfinex","BTCUSD",1750383768614,0.20305,104690.0,104680.0,1.2353838]
["bitfinex","BTCUSD",1750383769924,0.20005,104690.0,104680.0,1.2353838]
["bitfinex","BTCUSD",1750383770810,5e-05,104690.0,104680.0,1.2353838]
["bitfinex","BTCUSD",1750383771519,0.20005,104690.0,104680.0,1.2353838]
["bitfinex","BTCUSD",1750383772379,5e-05,104690.0,104680.0,1.2353838]
["bitfinex","BTCUSD",1750383773052,5e-05,104690.0,104680.0,1.5316838]
["bitfinex","BTCUSD",1750383773494,0.20005,104690.0,104680.0,1.5316838]
["bitfinex","BTCUSD",1750383779525,0.20005,104690.0,104680.0,1.5336838]
["bitfinex","BTCUSD",1750383779733,0.20005,104690.0,104680.0,1.5356838]
["bitfinex","BTCUSD",1750383780703,5e-05,104690.0,104680.0,1.5356838]
["bitfinex","BTCUSD",1750383782595,5e-05,104690.0,104680.0,1.55022465]
["bitfinex","BTCUSD",1750383797855,5e-05,104690.0,104680.0,0.82661873]
["bitfinex","BTCUSD",1750383798064,5e-05,104690.0,104680.0,1.55022465]
["bitfinex","BTCUSD",1750383801930,5e-05,104690.0,104680.0,0.82661873]
["bitfinex","BTCUSD",1750383802140,5e-05,104690.0,104680.0,1.55022465]
["bitfinex","BTCUSD",1750383815598,3.20682881,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750383815786,0.01909899,104710.0,104700.0,0.7378571]
["bitfinex","BTCUSD",1750383815937,0.00969104,104710.0,104700.0,0.7378571]
["bitfinex","BTCUSD",1750383816143,0.01924058,104710.0,104700.0,0.7378571]
["bitfinex","BTCUSD",1750383816355,0.01924058,104710.0,104700.0,0.37605414]
["bitfinex","BTCUSD",1750383816572,0.02879031,104710.0,104700.0,0.37487414]
["bitfinex","BTCUSD",1750383816782,0.02879031,104710.0,104700.0,0.7366771]
["bitfinex","BTCUSD",1750383816980,0.05696311,104710.0,104700.0,0.7366771]
["bitfinex","BTCUSD",1750383817706,0.08946311,104710.0,104700.0,0.7366771]
["bitfinex","BTCUSD",1750383818318,0.08291338,104710.0,104700.0,0.7366771]
["bitfinex","BTCUSD",1750383818569,0.09246301,104710.0,104700.0,0.7366771]
["bitfinex","BTCUSD",1750383818791,0.02224058,104710.0,104700.0,0.7379271]
["bitfinex","BTCUSD",1750383819453,0.04983611,104710.0,104700.0,0.7379271]
["bitfinex","BTCUSD",1750383820506,0.05938584,104710.0,104700.0,0.7379271]
["bitfinex","BTCUSD",1750383821133,0.05938584,104710.0,104700.0,0.7379272]
["bitfinex","BTCUSD",1750383821359,0.05938584,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383821565,0.02224058,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383821987,0.01269104,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383822201,0.21269104,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383822424,0.02224067,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383824350,0.02224067,104710.0,104700.0,0.74622765]
["bitfinex","BTCUSD",1750383824769,0.01269104,104710.0,104700.0,0.74622765]
["bitfinex","BTCUSD",1750383824986,0.01269104,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383825857,0.02224077,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383826010,0.01269104,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383826215,0.02224067,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383826955,0.02224077,104710.0,104700.0,0.74747765]
["bitfinex","BTCUSD",1750383827167,0.03179068,104710.0,104700.0,0.37612424]
["bitfinex","BTCUSD",1750383827317,0.03179068,104710.0,104700.0,0.7379272]
["bitfinex","BTCUSD",1750383827533,0.03179077,104710.0,104700.0,0.73792729]
["bitfinex","BTCUSD",1750383827693,0.02224077,104710.0,104700.0,0.74747784]
["bitfinex","BTCUSD",1750383827891,0.02224077,104710.0,104700.0,0.75702829]
["bitfinex","BTCUSD",1750383828104,0.01269104,104710.0,104700.0,0.75702829]
["bitfinex","BTCUSD",1750383828740,0.02224077,104710.0,104700.0,0.75702829]
["bitfinex","BTCUSD",1750383829346,0.01269104,104710.0,104700.0,0.75702829]
["bitfinex","BTCUSD",1750383829544,0.02224077,104710.0,104700.0,0.75702829]
["bitfinex","BTCUSD",1750383830974,0.02224067,104710.0,104700.0,0.75702829]
["bitfinex","BTCUSD",1750383831848,3.79235114,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383832067,3.80128803,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383834367,3.80228803,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383834686,3.80228745,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383836165,3.44048449,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383836368,3.80228745,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383836674,3.80109745,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383837422,3.79216114,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383837792,3.80109719,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383837998,3.80229719,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383839485,0.2101039,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750383839710,0.41750223,104710.0,104700.0,0.36532378]
["bitfinex","BTCUSD",1750383839909,0.40120223,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750383840201,0.41075241,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750383840439,0.40120223,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750383840629,0.40120223,104710.0,104700.0,0.22922542]
["bitfinex","BTCUSD",1750383840872,0.41075241,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750383841110,0.41075241,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750383841111,0.58245677,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750383841326,0.61485677,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750383841545,0.61485677,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750383841769,0.41430287,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383842007,0.39770287,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383842230,0.40100168,104710.0,104700.0,0.22922551]
["bitfinex","BTCUSD",1750383842459,0.40100168,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383842460,0.41055186,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383842678,0.40100168,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383842920,0.40100168,104710.0,104700.0,0.23877624]
["bitfinex","BTCUSD",1750383843128,0.41055177,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383843342,0.41055177,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383843554,0.40100168,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383844229,0.41055186,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383844433,0.40100168,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383844641,0.41055186,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383844852,0.41055186,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383845192,0.40100168,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383845389,0.41055177,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383845798,0.40100241,104710.0,104700.0,0.21967487]
["bitfinex","BTCUSD",1750383846004,0.40100241,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383846208,0.39145232,104710.0,104700.0,0.2292256]
["bitfinex","BTCUSD",1750383846410,0.39145223,104710.0,104700.0,0.23877615]
["bitfinex","BTCUSD",1750383846610,0.39145214,104710.0,104700.0,0.22922506]
["bitfinex","BTCUSD",1750383846837,0.40100205,104710.0,104700.0,0.22922506]
["bitfinex","BTCUSD",1750383847030,0.59139537,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750383847257,0.40994165,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750383847603,0.40100242,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750383847804,0.40100242,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750383847994,0.40100242,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1750383848225,0.40100242,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750383848854,0.40100242,104710.0,104700.0,0.2387757]
["bitfinex","BTCUSD",1750383849040,0.40100242,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750383849273,0.4105526,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750383849520,0.41055251,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1750383850839,0.5920065,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750383851197,0.60155668,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750383851907,0.44067367,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1750383852093,0.44067367,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750383852302,0.43112385,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750383852518,0.43112385,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750383852735,0.43112385,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750383852934,0.43112385,104710.0,104700.0,0.22922542]
["bitfinex","BTCUSD",1750383853278,0.24012013,104710.0,104700.0,0.22922542]
["bitfinex","BTCUSD",1750383853475,0.23056995,104710.0,104700.0,0.22922542]
["bitfinex","BTCUSD",1750383854002,0.42157367,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750383854421,0.42157367,104710.0,104700.0,0.23497469]
["bitfinex","BTCUSD",1750383854629,0.42157367,104710.0,104700.0,0.24452542]
["bitfinex","BTCUSD",1750383854850,0.23056995,104710.0,104700.0,0.24452542]
["bitfinex","BTCUSD",1750383855424,0.42157367,104710.0,104700.0,0.23497469]
["bitfinex","BTCUSD",1750383855667,0.42157367,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750383855855,0.42157367,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750383856319,0.43051323,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750383856536,0.43168323,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750383856742,0.43168323,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750383856955,0.42157367,104710.0,104700.0,0.21967469]
["bitfinex","BTCUSD",1750383857412,0.59039632,104710.0,104700.0,0.22922542]
["bitfinex","BTCUSD",1750383857629,0.02803918,104710.0,104700.0,0.22922524]
["bitfinex","BTCUSD",1750383857850,0.02803918,104710.0,104700.0,0.63167865]
["bitfinex","BTCUSD",1750383857851,0.03758854,104710.0,104700.0,0.63167865]
["bitfinex","BTCUSD",1750383858065,0.03758845,104710.0,104700.0,0.63167865]
["bitfinex","BTCUSD",1750383858500,0.02803863,104710.0,104700.0,0.63167865]
["bitfinex","BTCUSD",1750383858712,0.20893964,104710.0,104700.0,0.63280865]
["bitfinex","BTCUSD",1750383858928,0.00893964,104710.0,104700.0,0.99461161]
["bitfinex","BTCUSD",1750383859149,0.58736818,104720.0,104700.0,0.61370674]
["bitfinex","BTCUSD",1750383859387,0.0190989,104710.0,104700.0,0.61370674]
["bitfinex","BTCUSD",1750383859606,0.00954936,104710.0,104700.0,0.61370674]
["bitfinex","BTCUSD",1750383859814,0.0190989,104710.0,104700.0,0.61370674]
["bitfinex","BTCUSD",1750383860422,3.74591423,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1750383860679,3.75485467,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750383860895,3.94584015,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383861109,3.94584061,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383861326,3.94701061,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750383861545,3.94701061,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750383861753,3.94701061,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750383862003,3.96989788,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750383863034,3.96989788,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750383863288,3.7789124,104720.0,104710.0,0.22065399]
["bitfinex","BTCUSD",1750383863490,3.75602513,104720.0,104710.0,0.21110399]
["bitfinex","BTCUSD",1750383863706,3.94701061,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750383864130,3.3846729,104720.0,104710.0,0.2111039]
["bitfinex","BTCUSD",1750383864349,3.74530562,104720.0,104710.0,0.2111039]
["bitfinex","BTCUSD",1750383865076,3.74530562,104720.0,104710.0,0.21110381]
["bitfinex","BTCUSD",1750383865320,3.74530562,104720.0,104710.0,0.2111039]
["bitfinex","BTCUSD",1750383866057,3.74530525,104720.0,104710.0,0.22065381]
["bitfinex","BTCUSD",1750383866313,3.74530544,104720.0,104710.0,0.23020363]
["bitfinex","BTCUSD",1750383866570,3.74530544,104720.0,104710.0,0.22065381]
["bitfinex","BTCUSD",1750383867008,3.73636505,104720.0,104710.0,0.22065381]
["bitfinex","BTCUSD",1750383867227,3.74530477,104720.0,104710.0,0.23020363]
["bitfinex","BTCUSD",1750383867436,3.75485386,104720.0,104710.0,0.23705381]
["bitfinex","BTCUSD",1750383867910,3.75485386,104720.0,104710.0,0.2275039]
["bitfinex","BTCUSD",1750383868149,3.76440313,104720.0,104710.0,0.2275039]
["bitfinex","BTCUSD",1750383868406,3.3930509,104720.0,104710.0,0.2275039]
["bitfinex","BTCUSD",1750383868643,3.76440304,104720.0,104710.0,0.2275039]
["bitfinex","BTCUSD",1750383869554,3.40260008,104720.0,104710.0,0.58930686]
["bitfinex","BTCUSD",1750383870010,3.40259969,104720.0,104710.0,0.58930686]
["bitfinex","BTCUSD",1750383870236,3.40259969,104720.0,104710.0,0.23705381]
["bitfinex","BTCUSD",1750383870466,3.39305051,104720.0,104710.0,0.26343363]
["bitfinex","BTCUSD",1750383870691,3.40259969,104720.0,104710.0,0.2443339]
["bitfinex","BTCUSD",1750383870955,3.40259969,104720.0,104710.0,0.25388381]
["bitfinex","BTCUSD",1750383871190,3.40259969,104720.0,104710.0,0.25275381]
["bitfinex","BTCUSD",1750383871440,3.40259969,104720.0,104710.0,0.2432039]
["bitfinex","BTCUSD",1750383871651,3.03395261,104720.0,104710.0,0.62523631]
["bitfinex","BTCUSD",1750383872090,3.02440407,104720.0,104710.0,0.62523631]
["bitfinex","BTCUSD",1750383872312,3.03395252,104720.0,104710.0,0.62523631]
["bitfinex","BTCUSD",1750383872777,3.03456127,104720.0,104710.0,0.62523631]
["bitfinex","BTCUSD",1750383873006,3.04350184,104720.0,104710.0,0.62523631]
["bitfinex","BTCUSD",1750383873493,3.03456127,104720.0,104710.0,0.62523631]
["bitfinex","BTCUSD",1750383874452,3.03456127,104720.0,104710.0,0.78035631]
["bitfinex","BTCUSD",1750383875567,3.04411008,104720.0,104710.0,0.78035631]
["bitfinex","BTCUSD",1750383875717,3.04411008,104720.0,104710.0,0.7803564]
["bitfinex","BTCUSD",1750383876478,3.04411008,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383876638,3.02501264,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383876839,3.03456127,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383877730,3.04411008,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383877935,3.03456127,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383878141,3.04411008,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383878545,3.03456127,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383878960,3.04411008,104720.0,104710.0,0.78990594]
["bitfinex","BTCUSD",1750383879173,3.05365908,104720.0,104710.0,0.7803564]
["bitfinex","BTCUSD",1750383879766,3.06320817,104720.0,104710.0,0.7803565]
["bitfinex","BTCUSD",1750383879972,3.06320899,104720.0,104710.0,0.77080677]
["bitfinex","BTCUSD",1750383880216,3.06320899,104720.0,104710.0,0.78035668]
["bitfinex","BTCUSD",1750383881091,3.25419447,104720.0,104710.0,0.77080686]
["bitfinex","BTCUSD",1750383882065,3.59689999,104720.0,104710.0,0.34712372]
["bitfinex","BTCUSD",1750383882282,3.59810999,104720.0,104710.0,0.34712372]
["bitfinex","BTCUSD",1750383882498,3.6070442,104720.0,104710.0,0.34712372]
["bitfinex","BTCUSD",1750383882715,3.60704429,104720.0,104710.0,0.34712372]
["bitfinex","BTCUSD",1750383883344,3.59749529,104720.0,104710.0,0.34712372]
["bitfinex","BTCUSD",1750383883728,3.59749529,104720.0,104710.0,0.3566739]
["bitfinex","BTCUSD",1750383884174,3.59749529,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750383884395,3.59749529,104720.0,104710.0,0.21110399]
["bitfinex","BTCUSD",1750383884612,3.59749529,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750383884832,3.59749529,104720.0,104710.0,0.21110399]
["bitfinex","BTCUSD",1750383885071,3.59749529,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750383885280,3.5974974,104720.0,104710.0,0.21110399]
["bitfinex","BTCUSD",1750383885673,3.5974974,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750383885877,3.5974974,104720.0,104710.0,0.21110399]
["bitfinex","BTCUSD",1750383886152,3.5974974,104720.0,104710.0,0.22065399]
["bitfinex","BTCUSD",1750383886370,3.59749742,104720.0,104710.0,0.22065399]
["bitfinex","BTCUSD",1750383886581,3.59749742,104720.0,104710.0,0.21110399]
["bitfinex","BTCUSD",1750383886821,3.59749742,104720.0,104710.0,0.22065399]
["bitfinex","BTCUSD",1750383887728,3.59749742,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750383887937,3.59749742,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750383888367,3.59749742,104720.0,104710.0,0.21110399]
["bitfinex","BTCUSD",1750383888805,3.59749742,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750383890844,3.59749742,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750383891050,3.63129742,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750383891271,3.61449742,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750383891524,3.61449742,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750383891525,3.58794833,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750383891737,3.77652833,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750383892454,4.63064841,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750383892689,4.64852306,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750383892902,4.64852397,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750383893320,4.67722497,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1750383893528,4.67722497,104720.0,104690.0,0.78987225]
["bitfinex","BTCUSD",1750383893529,0.21967414,104700.0,104690.0,0.78987225]
["bitfinex","BTCUSD",1750383893781,0.21967414,104700.0,104690.0,0.79001384]
["bitfinex","BTCUSD",1750383894002,0.21967414,104700.0,104690.0,0.7804622]
["bitfinex","BTCUSD",1750383894217,0.21967414,104700.0,104690.0,0.84596516]
["bitfinex","BTCUSD",1750383894439,0.02865218,104700.0,104690.0,0.86620781]
["bitfinex","BTCUSD",1750383894650,0.02865209,104700.0,104690.0,0.86620781]
["bitfinex","BTCUSD",1750383895710,0.02865209,104700.0,104690.0,0.87120781]
["bitfinex","BTCUSD",1750383895921,0.03820318,104700.0,104690.0,0.86165644]
["bitfinex","BTCUSD",1750383896139,0.22922514,104700.0,104690.0,0.86165644]
["bitfinex","BTCUSD",1750383896352,0.03820318,104700.0,104690.0,0.8712079]
["bitfinex","BTCUSD",1750383896565,0.02865209,104700.0,104690.0,0.8712079]
["bitfinex","BTCUSD",1750383896771,0.02865209,104700.0,104690.0,0.87120745]
["bitfinex","BTCUSD",1750383896978,0.03820309,104700.0,104690.0,0.86165608]
["bitfinex","BTCUSD",1750383897188,0.04775418,104700.0,104690.0,0.86165608]
["bitfinex","BTCUSD",1750383897395,0.23877614,104700.0,104690.0,0.85210462]
["bitfinex","BTCUSD",1750383897823,0.23877614,104700.0,104690.0,0.86165608]
["bitfinex","BTCUSD",1750383898023,0.03820309,104700.0,104690.0,0.87120745]
["bitfinex","BTCUSD",1750383898238,0.02865209,104700.0,104690.0,0.87120745]
["bitfinex","BTCUSD",1750383898474,0.21012396,104700.0,104690.0,0.74606476]
["bitfinex","BTCUSD",1750383898692,3.55965692,104700.0,104690.0,0.00514159]
["bitfinex","BTCUSD",1750383898908,3.59456692,104700.0,104690.0,0.00514159]
["bitfinex","BTCUSD",1750383899352,3.56086692,104700.0,104690.0,0.00514159]
["bitfinex","BTCUSD",1750383899557,3.56086692,104700.0,104690.0,0.00314159]
["bitfinex","BTCUSD",1750383899969,3.56086692,104700.0,104690.0,0.00014159]
["bitfinex","BTCUSD",1750383900205,3.59286692,104700.0,104690.0,0.00114159]
["bitfinex","BTCUSD",1750383901035,3.21506396,104700.0,104690.0,0.00114159]
["bitfinex","BTCUSD",1750383901285,3.57686692,104700.0,104690.0,0.00114159]
["bitfinex","BTCUSD",1750383901911,3.56086692,104700.0,104690.0,0.1921818]
["bitfinex","BTCUSD",1750383902121,3.55965692,104700.0,104690.0,0.21873371]
["bitfinex","BTCUSD",1750383902339,3.19785396,104700.0,104690.0,0.22828553]
["bitfinex","BTCUSD",1750383902754,3.19785396,104700.0,104690.0,0.23783726]
["bitfinex","BTCUSD",1750383902995,3.19785396,104700.0,104690.0,0.21873371]
["bitfinex","BTCUSD",1750383903418,3.19785396,104700.0,104690.0,0.22828553]
["bitfinex","BTCUSD",1750383903631,3.19785396,104700.0,104690.0,0.23783726]
["bitfinex","BTCUSD",1750383904303,3.19785396,104700.0,104690.0,0.2473889]
["bitfinex","BTCUSD",1750383904743,3.19785396,104700.0,104690.0,0.59964022]
["bitfinex","BTCUSD",1750383904952,3.19785396,104700.0,104690.0,0.25433726]
["bitfinex","BTCUSD",1750383905186,3.18830305,104700.0,104690.0,0.2256818]
["bitfinex","BTCUSD",1750383905407,3.18830305,104700.0,104690.0,0.37385381]
["bitfinex","BTCUSD",1750383905622,3.17875196,104700.0,104690.0,0.38340572]
["bitfinex","BTCUSD",1750383906350,3.17875196,104700.0,104690.0,0.39295754]
["bitfinex","BTCUSD",1750383906710,3.17875196,104700.0,104690.0,0.40865754]
["bitfinex","BTCUSD",1750383906923,3.17875196,104700.0,104690.0,0.41820927]
["bitfinex","BTCUSD",1750383907366,3.17875196,104700.0,104690.0,0.40865754]
["bitfinex","BTCUSD",1750383908694,3.17875196,104700.0,104690.0,0.41820927]
["bitfinex","BTCUSD",1750383909906,3.17875196,104700.0,104690.0,0.42776091]
["bitfinex","BTCUSD",1750383910705,3.17875196,104700.0,104690.0,0.41820927]
["bitfinex","BTCUSD",1750383911332,3.17875196,104700.0,104690.0,0.42776091]
["bitfinex","BTCUSD",1750383911722,3.17875196,104700.0,104690.0,0.41820927]
["bitfinex","BTCUSD",1750383912138,3.54055492,104700.0,104690.0,0.41820927]
["bitfinex","BTCUSD",1750383912337,3.006831,104700.0,104690.0,0.42900027]
["bitfinex","BTCUSD",1750383912549,3.01638182,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383912761,3.006831,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383913230,3.01638182,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383914321,3.00683091,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383914732,2.99728036,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383914938,3.00683091,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383917321,3.01638164,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383919267,3.00683091,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383919478,3.01638164,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383921364,3.02593255,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383921784,3.01638164,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383922022,3.00683091,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383922206,3.01638173,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383923327,3.01638155,104700.0,104690.0,0.79080323]
["bitfinex","BTCUSD",1750383923544,2.99728027,104700.0,104690.0,0.88608216]
["bitfinex","BTCUSD",1750383923761,3.00683063,104700.0,104690.0,0.88608216]
["bitfinex","BTCUSD",1750383924639,3.01638108,104700.0,104690.0,0.88608216]
["bitfinex","BTCUSD",1750383925288,0.02865108,104700.0,104690.0,0.88608216]
["bitfinex","BTCUSD",1750383925519,0.22865108,104700.0,104690.0,0.88608216]
["bitfinex","BTCUSD",1750383926382,0.21910063,104700.0,104690.0,0.88608216]
["bitfinex","BTCUSD",1750383927013,0.55012027,104710.0,104700.0,0.24272369]
["bitfinex","BTCUSD",1750383927253,3.39935659,104710.0,104700.0,0.24272387]
["bitfinex","BTCUSD",1750383927460,3.3993566,104710.0,104700.0,0.2522746]
["bitfinex","BTCUSD",1750383927873,3.3993566,104710.0,104700.0,0.22362196]
["bitfinex","BTCUSD",1750383928106,3.75160974,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750383929196,3.75276974,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750383929431,3.74321965,104710.0,104690.0,0.60398831]
["bitfinex","BTCUSD",1750383929664,0.03820282,104700.0,104690.0,0.61477977]
["bitfinex","BTCUSD",1750383929893,0.22922551,104700.0,104690.0,0.75910849]
["bitfinex","BTCUSD",1750383930111,0.22922551,104700.0,104690.0,0.76866013]
["bitfinex","BTCUSD",1750383930320,0.22922551,104700.0,104690.0,0.76990013]
["bitfinex","BTCUSD",1750383930717,0.02865246,104700.0,104690.0,0.77945159]
["bitfinex","BTCUSD",1750383930932,0.01910146,104700.0,104690.0,0.78900296]
["bitfinex","BTCUSD",1750383931172,0.03820346,104700.0,104690.0,0.41764872]
["bitfinex","BTCUSD",1750383931390,0.22922542,104700.0,104690.0,0.76990013]
["bitfinex","BTCUSD",1750383931601,0.22922542,104700.0,104690.0,0.77090013]
["bitfinex","BTCUSD",1750383931817,0.22922542,104700.0,104690.0,0.77090022]
["bitfinex","BTCUSD",1750383932254,0.22922542,104700.0,104690.0,0.78045186]
["bitfinex","BTCUSD",1750383932470,0.22922542,104700.0,104690.0,0.79000341]
["bitfinex","BTCUSD",1750383932675,0.02865237,104700.0,104690.0,0.79000341]
["bitfinex","BTCUSD",1750383932893,0.03820346,104700.0,104690.0,0.79000341]
["bitfinex","BTCUSD",1750383933222,0.22922542,104700.0,104690.0,0.77090022]
["bitfinex","BTCUSD",1750383933887,0.22922542,104700.0,104690.0,0.78045186]
["bitfinex","BTCUSD",1750383934143,0.22922542,104700.0,104690.0,0.77090022]
["bitfinex","BTCUSD",1750383934432,0.22922542,104700.0,104690.0,0.59543667]
["bitfinex","BTCUSD",1750383934584,0.21967478,104700.0,104690.0,0.76962022]
["bitfinex","BTCUSD",1750383934803,0.21967478,104700.0,104690.0,0.76006849]
["bitfinex","BTCUSD",1750383935444,0.21967478,104700.0,104690.0,0.76962022]
["bitfinex","BTCUSD",1750383935642,0.21967478,104700.0,104690.0,0.76006849]
["bitfinex","BTCUSD",1750383936033,0.21967478,104700.0,104690.0,0.76962022]
["bitfinex","BTCUSD",1750383936504,0.21967478,104700.0,104690.0,0.76006849]
["bitfinex","BTCUSD",1750383936735,0.21967478,104700.0,104690.0,0.76962022]
["bitfinex","BTCUSD",1750383939352,0.21967478,104700.0,104690.0,0.77076022]
["bitfinex","BTCUSD",1750383939592,0.21967478,104700.0,104690.0,0.76120849]
["bitfinex","BTCUSD",1750383940544,0.21967478,104700.0,104690.0,0.77076022]
["bitfinex","BTCUSD",1750383941180,0.21967478,104700.0,104690.0,0.78031186]
["bitfinex","BTCUSD",1750383941527,0.21967478,104700.0,104690.0,0.77076022]
["bitfinex","BTCUSD",1750383941957,0.21012396,104700.0,104690.0,0.23363381]
["bitfinex","BTCUSD",1750383942171,0.21012396,104700.0,104690.0,0.76006868]
["bitfinex","BTCUSD",1750383942608,0.21012396,104700.0,104690.0,0.40781754]
["bitfinex","BTCUSD",1750383942820,0.21012396,104700.0,104690.0,0.39826572]
["bitfinex","BTCUSD",1750383943013,0.21012396,104700.0,104690.0,0.39940572]
["bitfinex","BTCUSD",1750383943312,0.20057305,104700.0,104690.0,0.38985381]
["bitfinex","BTCUSD",1750383943532,0.20057305,104700.0,104690.0,0.3803018]
["bitfinex","BTCUSD",1750383943748,0.20057305,104700.0,104690.0,0.3472618]
["bitfinex","BTCUSD",1750383943749,3.39312592,104700.0,104690.0,0.3472618]
["bitfinex","BTCUSD",1750383945085,3.18174391,104700.0,104690.0,0.3472618]
["bitfinex","BTCUSD",1750383945352,3.37276587,104700.0,104690.0,0.3472618]
["bitfinex","BTCUSD",1750383946666,3.37276587,104700.0,104690.0,0.35681381]
["bitfinex","BTCUSD",1750383947467,3.39312592,104700.0,104690.0,0.36636572]
["bitfinex","BTCUSD",1750383948092,3.03132296,104700.0,104690.0,0.36636572]
["bitfinex","BTCUSD",1750383948731,3.03132296,104700.0,104690.0,0.35681381]
["bitfinex","BTCUSD",1750383948932,3.03132296,104700.0,104690.0,0.3472618]
["bitfinex","BTCUSD",1750383950215,3.39312592,104700.0,104690.0,0.3472618]
["bitfinex","BTCUSD",1750383950421,3.39312592,104700.0,104690.0,0.35681381]
["bitfinex","BTCUSD",1750383950869,3.39312592,104700.0,104690.0,0.36636572]
["bitfinex","BTCUSD",1750383951346,3.39312592,104700.0,104690.0,0.35681381]
["bitfinex","BTCUSD",1750383951751,3.39312592,104700.0,104690.0,0.36636572]
["bitfinex","BTCUSD",1750383951959,3.04087387,104700.0,104690.0,0.37591745]
["bitfinex","BTCUSD",1750383952208,2.86895364,104700.0,104690.0,0.39211745]
["bitfinex","BTCUSD",1750383952410,3.0599756,104700.0,104690.0,0.40166927]
["bitfinex","BTCUSD",1750383952628,2.86895364,104700.0,104690.0,0.40166927]
["bitfinex","BTCUSD",1750383952829,2.86895364,104700.0,104690.0,0.78862387]
["bitfinex","BTCUSD",1750383953032,2.85940255,104700.0,104690.0,0.78862332]
["bitfinex","BTCUSD",1750383953241,2.86895282,104700.0,104690.0,0.78862278]
["bitfinex","BTCUSD",1750383953449,2.859402,104700.0,104690.0,0.78976278]
["bitfinex","BTCUSD",1750383953650,2.86895273,104700.0,104690.0,0.78976278]
["bitfinex","BTCUSD",1750383954387,2.88805464,104700.0,104690.0,0.77065995]
["bitfinex","BTCUSD",1750383954822,3.06952551,104700.0,104690.0,0.38861362]
["bitfinex","BTCUSD",1750383955047,3.07907715,104700.0,104690.0,0.75996822]
["bitfinex","BTCUSD",1750383955266,3.07907715,104700.0,104690.0,0.75996831]
["bitfinex","BTCUSD",1750383955489,2.8785041,104700.0,104690.0,0.76951995]
["bitfinex","BTCUSD",1750383955707,2.88805519,104700.0,104690.0,0.75996831]
["bitfinex","BTCUSD",1750383955924,2.8785041,104700.0,104690.0,0.76951995]
["bitfinex","BTCUSD",1750383956146,3.06952606,104700.0,104690.0,0.38861362]
["bitfinex","BTCUSD",1750383956360,3.06952606,104700.0,104690.0,0.75996831]
["bitfinex","BTCUSD",1750383956794,2.8785041,104700.0,104690.0,0.76951995]
["bitfinex","BTCUSD",1750383957009,2.88805519,104700.0,104690.0,0.75996831]
["bitfinex","BTCUSD",1750383958548,3.07907715,104700.0,104690.0,0.75041658]
["bitfinex","BTCUSD",1750383958991,3.07907715,104700.0,104690.0,0.75996831]
["bitfinex","BTCUSD",1750383959267,3.06952651,104700.0,104690.0,0.38861371]
["bitfinex","BTCUSD",1750383959487,3.06952651,104700.0,104690.0,0.24308553]
["bitfinex","BTCUSD",1750383959700,3.06952651,104700.0,104690.0,0.39856553]
["bitfinex","BTCUSD",1750383959880,3.06952651,104700.0,104690.0,0.39860553]
["bitfinex","BTCUSD",1750383960329,3.06952651,104700.0,104690.0,0.38905371]
["bitfinex","BTCUSD",1750383960744,3.06952651,104700.0,104690.0,0.23353371]
["bitfinex","BTCUSD",1750383960948,3.43132947,104700.0,104690.0,0.38905371]
["bitfinex","BTCUSD",1750383961128,3.42177874,104700.0,104690.0,0.37345381]
["bitfinex","BTCUSD",1750383961471,3.42177874,104700.0,104690.0,0.23703736]
["bitfinex","BTCUSD",1750383961680,3.42177874,104700.0,104690.0,0.39255736]
["bitfinex","BTCUSD",1750383961885,3.42177874,104700.0,104690.0,0.38300563]
["bitfinex","BTCUSD",1750383962095,3.42177874,104700.0,104690.0,0.37345381]
["bitfinex","BTCUSD",1750383962516,3.42177874,104700.0,104690.0,0.3639018]
["bitfinex","BTCUSD",1750383962760,3.42177874,104700.0,104690.0,0.37345381]
["bitfinex","BTCUSD",1750383963083,3.42177874,104700.0,104690.0,0.39255754]
["bitfinex","BTCUSD",1750383963220,3.42177874,104700.0,104690.0,0.37345381]
["bitfinex","BTCUSD",1750383963418,3.41222792,104700.0,104690.0,0.37345381]
["bitfinex","BTCUSD",1750383963649,3.41222792,104700.0,104690.0,0.38300572]
["bitfinex","BTCUSD",1750383963928,3.41222792,104700.0,104690.0,0.39255754]
["bitfinex","BTCUSD",1750383964894,3.41222792,104700.0,104690.0,0.38300572]
["bitfinex","BTCUSD",1750383965102,3.41222792,104700.0,104690.0,0.39255754]
["bitfinex","BTCUSD",1750383965696,3.41222792,104700.0,104690.0,0.38300572]
["bitfinex","BTCUSD",1750383966328,3.41222792,104700.0,104690.0,0.39255754]
["bitfinex","BTCUSD",1750383967977,2.86895254,104700.0,104690.0,0.79175351]
["bitfinex","BTCUSD",1750383968186,2.87850345,104700.0,104690.0,0.7917536]
["bitfinex","BTCUSD",1750383968426,2.86895254,104700.0,104690.0,0.7917536]
["bitfinex","BTCUSD",1750383969087,2.85940181,104700.0,104690.0,0.7917536]
["bitfinex","BTCUSD",1750383969298,2.85940181,104700.0,104690.0,0.79175296]
["bitfinex","BTCUSD",1750383969735,2.86895254,104700.0,104690.0,0.78220159]
["bitfinex","BTCUSD",1750383970003,2.85940181,104700.0,104690.0,0.79175296]
["bitfinex","BTCUSD",1750383970865,2.87850318,104700.0,104690.0,0.78220168]
["bitfinex","BTCUSD",1750383971077,2.86895236,104700.0,104690.0,0.42039872]
["bitfinex","BTCUSD",1750383971304,2.87850309,104700.0,104690.0,0.79175314]
["bitfinex","BTCUSD",1750383971769,2.86895236,104700.0,104690.0,0.7917526]
["bitfinex","BTCUSD",1750383972227,2.878503,104700.0,104690.0,0.78220123]
["bitfinex","BTCUSD",1750383972468,2.88805382,104700.0,104690.0,0.76309822]
["bitfinex","BTCUSD",1750383972922,2.88805382,104700.0,104690.0,0.77264977]
["bitfinex","BTCUSD",1750383973554,2.878503,104700.0,104690.0,0.78220123]
["bitfinex","BTCUSD",1750383973779,2.88805382,104700.0,104690.0,0.77264977]
["bitfinex","BTCUSD",1750383974019,2.878503,104700.0,104690.0,0.77264968]
["bitfinex","BTCUSD",1750383974235,2.88805382,104700.0,104690.0,0.77264977]
["bitfinex","BTCUSD",1750383974660,2.88805391,104700.0,104690.0,0.77264977]
["bitfinex","BTCUSD",1750383974879,2.88805464,104700.0,104690.0,0.76309822]
["bitfinex","BTCUSD",1750383975113,2.88805455,104700.0,104690.0,0.78222822]
["bitfinex","BTCUSD",1750383975342,2.87850355,104700.0,104690.0,0.78220123]
["bitfinex","BTCUSD",1750383975965,2.87850355,104700.0,104690.0,0.76309822]
["bitfinex","BTCUSD",1750383976637,2.87850355,104700.0,104690.0,0.77264977]
["bitfinex","BTCUSD",1750383977491,3.06952606,104700.0,104690.0,0.23622362]
["bitfinex","BTCUSD",1750383977747,2.85940219,104700.0,104690.0,0.77248986]
["bitfinex","BTCUSD",1750383977963,2.86895301,104700.0,104690.0,0.78204132]
["bitfinex","BTCUSD",1750383978399,2.87850392,104700.0,104690.0,0.77248986]
["bitfinex","BTCUSD",1750383979359,2.87850392,104700.0,104690.0,0.78204132]
["bitfinex","BTCUSD",1750383979594,2.87850392,104700.0,104690.0,0.77248986]
["bitfinex","BTCUSD",1750383980027,3.06952633,104700.0,104690.0,0.39158362]
["bitfinex","BTCUSD",1750383980253,3.06952633,104700.0,104690.0,0.75338658]
["bitfinex","BTCUSD",1750383980474,3.43132929,104700.0,104690.0,0.39158362]
["bitfinex","BTCUSD",1750383980677,3.43132929,104700.0,104690.0,0.40113535]
["bitfinex","BTCUSD",1750383980882,3.43132929,104700.0,104690.0,0.41068699]
["bitfinex","BTCUSD",1750383981099,3.43132929,104700.0,104690.0,0.39158362]
["bitfinex","BTCUSD",1750383981349,3.43132929,104700.0,104690.0,0.40113535]
["bitfinex","BTCUSD",1750383981773,3.42177865,104700.0,104690.0,0.39158362]
["bitfinex","BTCUSD",1750383981980,3.42177865,104700.0,104690.0,0.40113535]
["bitfinex","BTCUSD",1750383982188,3.42177865,104700.0,104690.0,0.39158362]
["bitfinex","BTCUSD",1750383982389,3.42177865,104700.0,104690.0,0.40113535]
["bitfinex","BTCUSD",1750383982875,3.42177865,104700.0,104690.0,0.2266718]
["bitfinex","BTCUSD",1750383983117,3.41222783,104700.0,104690.0,0.3475818]
["bitfinex","BTCUSD",1750383983337,3.41341783,104700.0,104690.0,0.3475818]
["bitfinex","BTCUSD",1750383983992,3.41341783,104700.0,104690.0,0.00114159]
["bitfinex","BTCUSD",1750383984231,3.44531783,104700.0,104690.0,0.15658159]
["bitfinex","BTCUSD",1750383985162,3.42971783,104700.0,104690.0,0.15658159]
["bitfinex","BTCUSD",1750383985658,3.41341783,104700.0,104690.0,0.15658159]
["bitfinex","BTCUSD",1750383989333,3.41341783,104700.0,104690.0,0.00114159]
["bitfinex","BTCUSD",1750383992302,3.4129516,104700.0,104690.0,0.00114159]
["bitfinex","BTCUSD",1750383992742,3.4117616,104700.0,104690.0,0.00114159]
["bitfinex","BTCUSD",1750383993201,3.4117616,104700.0,104690.0,0.01684159]
["bitfinex","BTCUSD",1750383994397,3.4129516,104700.0,104690.0,0.01684159]
["bitfinex","BTCUSD",1750383994845,3.4117616,104700.0,104690.0,0.2078818]
["bitfinex","BTCUSD",1750383995074,3.04995864,104700.0,104690.0,0.6063785]
["bitfinex","BTCUSD",1750383995984,3.04995864,104700.0,104690.0,0.61593014]
["bitfinex","BTCUSD",1750383996201,3.04995864,104700.0,104690.0,0.62429169]
["bitfinex","BTCUSD",1750383996419,2.85893614,104700.0,104690.0,0.63503306]
["bitfinex","BTCUSD",1750383997523,2.8684865,104700.0,104690.0,0.63503306]
["bitfinex","BTCUSD",1750383997789,2.85893568,104700.0,104690.0,0.63503306]
["bitfinex","BTCUSD",1750383998983,2.86848641,104700.0,104690.0,0.2732301]
["bitfinex","BTCUSD",1750383999174,2.86848632,104700.0,104690.0,0.63503306]
["bitfinex","BTCUSD",1750383999666,2.86848632,104700.0,104690.0,0.79027306]
["bitfinex","BTCUSD",1750384001094,2.85893568,104700.0,104690.0,0.79027306]
["bitfinex","BTCUSD",1750384001328,2.87803723,104700.0,104690.0,0.63503306]
["bitfinex","BTCUSD",1750384001533,2.87803723,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384002073,2.87803714,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384002290,2.63470055,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384002505,0.03820237,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384002725,2.64425137,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384003380,2.64425137,104700.0,104690.0,0.4284301]
["bitfinex","BTCUSD",1750384003595,2.64425137,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384004220,2.63470055,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384004457,2.64425137,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384007395,2.63470055,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384007959,2.64425137,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384008409,2.63470055,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384009058,2.64425128,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384009697,2.63470055,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384010588,2.64425128,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384011230,2.62514991,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384011445,2.61559945,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384011662,0.00955045,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384011875,0.01910109,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384012115,0.00955045,104700.0,104690.0,0.79023306]
["bitfinex","BTCUSD",1750384012324,0.00955045,104700.0,104690.0,0.63503306]
["bitfinex","BTCUSD",1750384012542,0.01910118,104700.0,104690.0,0.79015306]
["bitfinex","BTCUSD",1750384013194,0.02865209,104700.0,104690.0,0.79015306]
["bitfinex","BTCUSD",1750384013455,3.16840742,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750384013669,3.1773408,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750384015193,3.1773408,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750384015416,2.82508582,104710.0,104700.0,0.22562378]
["bitfinex","BTCUSD",1750384015641,2.64424854,104710.0,104700.0,0.61583738]
["bitfinex","BTCUSD",1750384015866,2.64424854,104710.0,104700.0,0.25403442]
["bitfinex","BTCUSD",1750384016542,2.84480162,104710.0,104700.0,0.24448378]
["bitfinex","BTCUSD",1750384016771,2.84480162,104710.0,104700.0,0.61583738]
["bitfinex","BTCUSD",1750384016987,2.6537979,104710.0,104700.0,0.61583738]
["bitfinex","BTCUSD",1750384017199,2.6537979,104710.0,104700.0,0.25403442]
["bitfinex","BTCUSD",1750384017417,2.65379781,104710.0,104700.0,0.26358497]
["bitfinex","BTCUSD",1750384017659,2.65379781,104710.0,104700.0,0.25403442]
["bitfinex","BTCUSD",1750384018102,2.65379781,104710.0,104700.0,0.24448378]
["bitfinex","BTCUSD",1750384018326,2.64424845,104710.0,104700.0,0.26358506]
["bitfinex","BTCUSD",1750384018555,2.64424845,104710.0,104700.0,0.26358515]
["bitfinex","BTCUSD",1750384018773,2.64424845,104710.0,104700.0,0.62538811]
["bitfinex","BTCUSD",1750384019001,2.63469836,104710.0,104700.0,0.62538811]
["bitfinex","BTCUSD",1750384019225,2.64424854,104710.0,104700.0,0.62538811]
["bitfinex","BTCUSD",1750384019875,2.83525226,104710.0,104700.0,0.61583747]
["bitfinex","BTCUSD",1750384020519,2.83525226,104710.0,104700.0,0.62538811]
["bitfinex","BTCUSD",1750384020753,2.64424854,104710.0,104700.0,0.62538811]
["bitfinex","BTCUSD",1750384021016,2.83525226,104710.0,104700.0,0.61583747]
["bitfinex","BTCUSD",1750384021243,2.64424845,104710.0,104700.0,0.26358506]
["bitfinex","BTCUSD",1750384021477,2.64424845,104710.0,104700.0,0.26358515]
["bitfinex","BTCUSD",1750384021910,2.64424845,104710.0,104700.0,0.2731357]
["bitfinex","BTCUSD",1750384022546,0.04683154,104720.0,104710.0,0.22640363]
["bitfinex","BTCUSD",1750384022757,2.66242963,104720.0,104710.0,0.61561622]
["bitfinex","BTCUSD",1750384022973,2.66242963,104720.0,104710.0,0.77073622]
["bitfinex","BTCUSD",1750384023192,2.66242954,104720.0,104710.0,0.77073622]
["bitfinex","BTCUSD",1750384023415,2.66242954,104720.0,104710.0,0.77073632]
["bitfinex","BTCUSD",1750384023629,2.66242954,104720.0,104710.0,0.78028595]
["bitfinex","BTCUSD",1750384023883,2.66242954,104720.0,104710.0,0.77173632]
["bitfinex","BTCUSD",1750384024316,2.67197881,104720.0,104710.0,0.77173632]
["bitfinex","BTCUSD",1750384024778,2.86296429,104720.0,104710.0,0.76218659]
["bitfinex","BTCUSD",1750384026848,2.85341575,104720.0,104710.0,0.74192668]
["bitfinex","BTCUSD",1750384027095,3.21521871,104720.0,104710.0,0.2178539]
["bitfinex","BTCUSD",1750384027841,3.2056699,104720.0,104710.0,0.20830372]
["bitfinex","BTCUSD",1750384028058,3.1961209,104720.0,104710.0,0.20830372]
["bitfinex","BTCUSD",1750384028512,3.1961209,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750384029198,3.1973209,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750384029859,2.83551794,104720.0,104710.0,0.20155381]
["bitfinex","BTCUSD",1750384030083,3.1961209,104720.0,104710.0,0.20155381]
["bitfinex","BTCUSD",1750384030312,3.1961209,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750384030524,3.1973209,104720.0,104710.0,0.2015539]
["bitfinex","BTCUSD",1750384030741,3.1961209,104720.0,104710.0,0.22740399]
["bitfinex","BTCUSD",1750384030969,2.66243009,104720.0,104710.0,0.70085171]
["bitfinex","BTCUSD",1750384031205,2.85341557,104720.0,104710.0,0.7008518]
["bitfinex","BTCUSD",1750384031421,2.66243018,104720.0,104710.0,0.71040153]
["bitfinex","BTCUSD",1750384031633,2.66243018,104720.0,104710.0,0.71040162]
["bitfinex","BTCUSD",1750384031851,2.85341566,104720.0,104710.0,0.7008518]
["bitfinex","BTCUSD",1750384032066,2.66243009,104720.0,104710.0,0.33904884]
["bitfinex","BTCUSD",1750384032286,2.66243009,104720.0,104710.0,0.34859866]
["bitfinex","BTCUSD",1750384032503,2.66243009,104720.0,104710.0,0.34026812]
["bitfinex","BTCUSD",1750384032730,2.66243009,104720.0,104710.0,0.34981775]
["bitfinex","BTCUSD",1750384032948,2.66243009,104720.0,104710.0,0.34026812]
["bitfinex","BTCUSD",1750384033162,2.66243009,104720.0,104710.0,0.70207108]
["bitfinex","BTCUSD",1750384033379,2.65288091,104720.0,104710.0,0.70207108]
["bitfinex","BTCUSD",1750384033597,2.66243009,104720.0,104710.0,0.69252135]
["bitfinex","BTCUSD",1750384034060,2.85341557,104720.0,104710.0,0.69252135]
["bitfinex","BTCUSD",1750384034243,2.66243009,104720.0,104710.0,0.70207108]
["bitfinex","BTCUSD",1750384035371,2.67197936,104720.0,104710.0,0.69252135]
["bitfinex","BTCUSD",1750384035809,2.66243009,104720.0,104710.0,0.70207108]
["bitfinex","BTCUSD",1750384036451,2.65288091,104720.0,104710.0,0.71162071]
["bitfinex","BTCUSD",1750384036928,2.66243009,104720.0,104710.0,0.70207108]
["bitfinex","BTCUSD",1750384037753,2.66243009,104720.0,104710.0,0.71162071]
["bitfinex","BTCUSD",1750384037963,2.65288091,104720.0,104710.0,0.71162062]
["bitfinex","BTCUSD",1750384038196,2.67197826,104720.0,104710.0,0.71162062]
["bitfinex","BTCUSD",1750384038393,2.66242936,104720.0,104710.0,0.71162062]
["bitfinex","BTCUSD",1750384038856,2.66242926,104720.0,104710.0,0.71162062]
["bitfinex","BTCUSD",1750384039070,2.67197835,104720.0,104710.0,0.71162071]
["bitfinex","BTCUSD",1750384039490,2.66242926,104720.0,104710.0,0.71162071]
["bitfinex","BTCUSD",1750384039703,2.67197835,104720.0,104710.0,0.71162071]
["bitfinex","BTCUSD",1750384040135,2.67197835,104720.0,104710.0,0.70207071]
["bitfinex","BTCUSD",1750384040369,2.66242926,104720.0,104710.0,0.70207071]
["bitfinex","BTCUSD",1750384040602,2.66242926,104720.0,104710.0,0.71162025]
["bitfinex","BTCUSD",1750384041507,2.606049,104720.0,104710.0,0.71162025]
["bitfinex","BTCUSD",1750384044210,2.606049,104720.0,104710.0,0.80689918]
["bitfinex","BTCUSD",1750384045838,2.606049,104720.0,104710.0,0.44509622]
["bitfinex","BTCUSD",1750384046053,2.606049,104720.0,104710.0,0.80689918]
["bitfinex","BTCUSD",1750384046759,2.606049,104720.0,104710.0,0.82417615]
["bitfinex","BTCUSD",1750384048108,2.606049,104720.0,104710.0,0.84330615]
["bitfinex","BTCUSD",1750384048363,2.606049,104720.0,104710.0,0.82417615]
["bitfinex","BTCUSD",1750384050479,2.606049,104720.0,104710.0,0.46237319]
["bitfinex","BTCUSD",1750384050693,2.606049,104720.0,104710.0,0.82417615]
["bitfinex","BTCUSD",1750384051380,2.606049,104720.0,104710.0,0.80689918]
["bitfinex","BTCUSD",1750384054401,2.62514635,104720.0,104710.0,0.35808174]
["bitfinex","BTCUSD",1750384054636,0.00954863,104720.0,104710.0,0.87618396]
["bitfinex","BTCUSD",1750384054893,0.00954854,104720.0,104710.0,0.87618359]
["bitfinex","BTCUSD",1750384055858,0.00954845,104720.0,104710.0,0.86663396]
["bitfinex","BTCUSD",1750384056317,0.01909708,104720.0,104710.0,0.86663396]
["bitfinex","BTCUSD",1750384056544,0.00954845,104720.0,104710.0,0.86663396]
["bitfinex","BTCUSD",1750384057227,0.59893281,104730.0,104720.0,0.21008338]
["bitfinex","BTCUSD",1750384057461,3.20498181,104730.0,104720.0,0.21008338]
["bitfinex","BTCUSD",1750384057933,3.20498181,104730.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1750384058223,3.20498181,104730.0,104720.0,0.21963228]
["bitfinex","BTCUSD",1750384058413,3.20498181,104730.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1750384058642,3.20498181,104730.0,104720.0,0.21008357]
["bitfinex","BTCUSD",1750384058871,3.20498181,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1750384059102,2.65220461,104730.0,104720.0,0.21963238]
["bitfinex","BTCUSD",1750384059332,3.20497481,104730.0,104720.0,0.21008357]
["bitfinex","BTCUSD",1750384060580,2.84317185,104730.0,104720.0,0.21008357]
["bitfinex","BTCUSD",1750384060833,2.84317139,104730.0,104720.0,0.23703238]
["bitfinex","BTCUSD",1750384061083,3.01400711,104730.0,104720.0,0.23703238]
["bitfinex","BTCUSD",1750384061315,3.20497435,104730.0,104720.0,0.23703238]
["bitfinex","BTCUSD",1750384061550,2.84317139,104730.0,104720.0,0.23703247]
["bitfinex","BTCUSD",1750384061787,2.84317139,104730.0,104720.0,0.24658128]
["bitfinex","BTCUSD",1750384062048,2.65220406,104730.0,104720.0,0.61793296]
["bitfinex","BTCUSD",1750384062754,2.65220406,104730.0,104720.0,0.6179325]
["bitfinex","BTCUSD",1750384062994,2.65220333,104730.0,104720.0,0.6342325]
["bitfinex","BTCUSD",1750384063231,2.64265525,104730.0,104720.0,0.6354625]
["bitfinex","BTCUSD",1750384063471,2.65220333,104730.0,104720.0,0.6354625]
["bitfinex","BTCUSD",1750384064325,2.66175151,104730.0,104720.0,0.6354625]
["bitfinex","BTCUSD",1750384067273,2.67129987,104730.0,104720.0,0.61636515]
["bitfinex","BTCUSD",1750384067527,2.66175151,104730.0,104720.0,0.62591387]
["bitfinex","BTCUSD",1750384068046,2.85271875,104730.0,104720.0,0.60558634]
["bitfinex","BTCUSD",1750384068278,2.85271875,104730.0,104720.0,0.24378375]
["bitfinex","BTCUSD",1750384068508,3.19542636,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750384068776,3.19542636,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750384068990,2.8336234,104730.0,104720.0,0.58143571]
["bitfinex","BTCUSD",1750384069232,2.8336234,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750384069457,2.8336234,104730.0,104720.0,0.23693275]
["bitfinex","BTCUSD",1750384069721,2.8336234,104730.0,104720.0,0.24648165]
["bitfinex","BTCUSD",1750384070202,2.8336234,104730.0,104720.0,0.23693275]
["bitfinex","BTCUSD",1750384071049,2.8336234,104730.0,104720.0,0.22738375]
["bitfinex","BTCUSD",1750384071912,2.8336234,104730.0,104720.0,0.23693275]
["bitfinex","BTCUSD",1750384072124,2.8336234,104730.0,104720.0,0.24648165]
["bitfinex","BTCUSD",1750384072553,2.64265616,104730.0,104720.0,0.63523296]
["bitfinex","BTCUSD",1750384073184,2.64265616,104730.0,104720.0,0.6352325]
["bitfinex","BTCUSD",1750384073586,2.44499926,104730.0,104720.0,0.62568387]
["bitfinex","BTCUSD",1750384073798,2.44499926,104730.0,104720.0,0.6352325]
["bitfinex","BTCUSD",1750384074008,0.01909626,104730.0,104720.0,0.6352325]
["bitfinex","BTCUSD",1750384074218,0.01909589,104730.0,104720.0,0.6352325]
["bitfinex","BTCUSD",1750384074448,2.63545072,104730.0,104720.0,0.27465899]
["bitfinex","BTCUSD",1750384074666,0.03819207,104730.0,104720.0,0.60658615]
["bitfinex","BTCUSD",1750384074886,0.2477397,104730.0,104720.0,0.61613487]
["bitfinex","BTCUSD",1750384075139,0.0477397,104730.0,104720.0,0.61613487]
["bitfinex","BTCUSD",1750384075581,0.05499575,104730.0,104720.0,0.60658652]
["bitfinex","BTCUSD",1750384076030,0.24596299,104730.0,104720.0,0.59873571]
["bitfinex","BTCUSD",1750384076260,0.24596299,104730.0,104720.0,0.60828461]
["bitfinex","BTCUSD",1750384076490,0.05499575,104730.0,104720.0,0.61783342]
["bitfinex","BTCUSD",1750384076710,0.05499575,104730.0,104720.0,0.60828461]
["bitfinex","BTCUSD",1750384077075,0.05499575,104730.0,104720.0,0.61783342]
["bitfinex","BTCUSD",1750384077701,0.05499575,104730.0,104720.0,0.60828461]
["bitfinex","BTCUSD",1750384077931,0.06454411,104730.0,104720.0,0.60828461]
["bitfinex","BTCUSD",1750384078363,0.25551135,104730.0,104720.0,0.59873571]
["bitfinex","BTCUSD",1750384079240,0.05499575,104730.0,104720.0,0.63563342]
["bitfinex","BTCUSD",1750384079617,0.05499575,104730.0,104720.0,0.62608461]
["bitfinex","BTCUSD",1750384080513,0.24596299,104730.0,104720.0,0.25473275]
["bitfinex","BTCUSD",1750384080738,0.24596299,104730.0,104720.0,0.61653571]
["bitfinex","BTCUSD",1750384080956,0.23641527,104730.0,104720.0,0.24518375]
["bitfinex","BTCUSD",1750384081206,0.23641527,104730.0,104720.0,0.61653571]
["bitfinex","BTCUSD",1750384081432,0.23641527,104730.0,104720.0,0.60698671]
["bitfinex","BTCUSD",1750384081642,0.23641527,104730.0,104720.0,0.61653571]
["bitfinex","BTCUSD",1750384081858,0.23641527,104730.0,104720.0,0.62608461]
["bitfinex","BTCUSD",1750384082069,0.23641527,104730.0,104720.0,0.61653571]
["bitfinex","BTCUSD",1750384082732,0.23641527,104730.0,104720.0,0.57963771]
["bitfinex","BTCUSD",1750384082942,0.59821823,104730.0,104720.0,0.22738393]
["bitfinex","BTCUSD",1750384083158,0.59821823,104730.0,104720.0,0.23693293]
["bitfinex","BTCUSD",1750384083372,0.59821823,104730.0,104720.0,0.22738393]
["bitfinex","BTCUSD",1750384083582,0.59821823,104730.0,104720.0,0.24648183]
["bitfinex","BTCUSD",1750384083817,2.82786449,104740.0,104730.0,0.25251122]
["bitfinex","BTCUSD",1750384084092,2.83680778,104740.0,104730.0,0.60599646]
["bitfinex","BTCUSD",1750384084299,2.49680769,104740.0,104730.0,0.61554418]
["bitfinex","BTCUSD",1750384084518,2.48726061,104740.0,104730.0,0.61554418]
["bitfinex","BTCUSD",1750384084730,2.43783389,104740.0,104730.0,0.77078418]
["bitfinex","BTCUSD",1750384085014,0.20345938,104740.0,104730.0,0.84702912]
["bitfinex","BTCUSD",1750384085231,0.00345938,104740.0,104730.0,0.84702912]
["bitfinex","BTCUSD",1750384085685,0.34,104750.0,104740.0,0.23439627]
["bitfinex","BTCUSD",1750384085913,2.61316001,104750.0,104740.0,0.24517335]
["bitfinex","BTCUSD",1750384086138,2.62270572,104750.0,104740.0,0.25472034]
["bitfinex","BTCUSD",1750384086531,2.80409079,104750.0,104740.0,0.59742923]
["bitfinex","BTCUSD",1750384086750,2.80409079,104750.0,104740.0,0.24517344]
["bitfinex","BTCUSD",1750384087534,2.80409079,104750.0,104740.0,0.25472052]
["bitfinex","BTCUSD",1750384087962,2.82928475,104750.0,104740.0,0.24517344]
["bitfinex","BTCUSD",1750384088150,2.62880744,104750.0,104740.0,0.24517344]
["bitfinex","BTCUSD",1750384088395,2.81973822,104750.0,104740.0,0.24517344]
["bitfinex","BTCUSD",1750384088609,2.81019223,104750.0,104740.0,0.23562627]
["bitfinex","BTCUSD",1750384088835,2.80064615,104750.0,104740.0,0.23562636]
["bitfinex","BTCUSD",1750384089185,2.80064615,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384089186,3.15290294,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384089634,3.15289677,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384089837,3.15289677,104750.0,104740.0,0.24394381]
["bitfinex","BTCUSD",1750384090037,3.15289677,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384090252,3.15289677,104750.0,104740.0,0.22484901]
["bitfinex","BTCUSD",1750384090462,3.15289553,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384090799,3.15289553,104750.0,104740.0,0.24394381]
["bitfinex","BTCUSD",1750384091445,3.15869553,104750.0,104740.0,0.24394381]
["bitfinex","BTCUSD",1750384091674,3.15869553,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384091882,3.15869553,104750.0,104740.0,0.24394381]
["bitfinex","BTCUSD",1750384092794,3.31381553,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384093640,3.31381553,104750.0,104740.0,0.22484901]
["bitfinex","BTCUSD",1750384093846,3.31381553,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384094471,3.31381553,104750.0,104740.0,0.24394381]
["bitfinex","BTCUSD",1750384095299,2.95201129,104750.0,104740.0,0.26303824]
["bitfinex","BTCUSD",1750384095510,2.95197129,104750.0,104740.0,0.26303824]
["bitfinex","BTCUSD",1750384095930,2.94304276,104750.0,104740.0,0.26303824]
["bitfinex","BTCUSD",1750384096354,2.94304276,104750.0,104740.0,0.26426824]
["bitfinex","BTCUSD",1750384096706,3.30484572,104750.0,104740.0,0.26426824]
["bitfinex","BTCUSD",1750384097134,3.30484572,104750.0,104740.0,0.25472107]
["bitfinex","BTCUSD",1750384097804,3.30484572,104750.0,104740.0,0.26426824]
["bitfinex","BTCUSD",1750384098403,2.77120396,104750.0,104740.0,0.26426787]
["bitfinex","BTCUSD",1750384098606,3.33348423,104750.0,104740.0,0.25472079]
["bitfinex","BTCUSD",1750384098948,3.33348423,104750.0,104740.0,0.26426787]
["bitfinex","BTCUSD",1750384099139,3.33348423,104750.0,104740.0,0.25472079]
["bitfinex","BTCUSD",1750384099545,2.97792692,104750.0,104740.0,0.26426787]
["bitfinex","BTCUSD",1750384099741,3.33348414,104750.0,104740.0,0.25472079]
["bitfinex","BTCUSD",1750384099896,3.33348414,104750.0,104740.0,0.24517362]
["bitfinex","BTCUSD",1750384100338,3.33348414,104750.0,104740.0,0.25472079]
["bitfinex","BTCUSD",1750384100770,3.31439207,104750.0,104740.0,0.23562646]
["bitfinex","BTCUSD",1750384101654,3.15931207,104750.0,104740.0,0.24517381]
["bitfinex","BTCUSD",1750384101859,3.15931207,104750.0,104740.0,0.25472107]
["bitfinex","BTCUSD",1750384102937,3.16824355,104750.0,104740.0,0.24517381]
["bitfinex","BTCUSD",1750384103149,3.1586972,104750.0,104740.0,0.22607901]
["bitfinex","BTCUSD",1750384103359,3.1586972,104750.0,104740.0,0.22484901]
["bitfinex","BTCUSD",1750384103567,3.1586972,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384103843,3.15869804,104750.0,104740.0,0.23439646]
["bitfinex","BTCUSD",1750384104258,3.15869804,104750.0,104740.0,0.22484901]
["bitfinex","BTCUSD",1750384104470,3.1491516,104750.0,104740.0,0.22484901]
["bitfinex","BTCUSD",1750384104680,3.14021928,104750.0,104740.0,0.22484901]
["bitfinex","BTCUSD",1750384104893,3.14915171,104750.0,104740.0,0.22484901]
["bitfinex","BTCUSD",1750384105588,3.30423171,104750.0,104740.0,0.20814901]
["bitfinex","BTCUSD",1750384105800,2.96423171,104750.0,104740.0,0.20814901]
["bitfinex","BTCUSD",1750384106876,2.96423397,104750.0,104740.0,0.20814901]
["bitfinex","BTCUSD",1750384107542,2.60243101,104750.0,104740.0,0.20814901]
["bitfinex","BTCUSD",1750384108226,2.225903,104740.0,104730.0,0.34171542]
["bitfinex","BTCUSD",1750384108434,2.23545026,104740.0,104730.0,0.72261428]
["bitfinex","BTCUSD",1750384108647,0.02864142,104740.0,104730.0,0.3608115]
["bitfinex","BTCUSD",1750384108872,0.22864106,104740.0,104730.0,0.73216218]
["bitfinex","BTCUSD",1750384109094,0.02864106,104740.0,104730.0,0.73216218]
["bitfinex","BTCUSD",1750384109305,0.02864097,104740.0,104730.0,0.73316218]
["bitfinex","BTCUSD",1750384109524,0.01909389,104740.0,104730.0,0.73316218]
["bitfinex","BTCUSD",1750384109744,0.01909353,104740.0,104730.0,0.73316218]
["bitfinex","BTCUSD",1750384110199,0.02864052,104740.0,104730.0,0.88820218]
["bitfinex","BTCUSD",1750384110922,0.0381876,104740.0,104730.0,0.88820218]
["bitfinex","BTCUSD",1750384111370,0.0381876,104740.0,104730.0,0.87865446]
["bitfinex","BTCUSD",1750384111585,0.04773486,104740.0,104730.0,0.87865446]
["bitfinex","BTCUSD",1750384111803,0.04773486,104740.0,104730.0,0.88820218]
["bitfinex","BTCUSD",1750384112030,3.27371674,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750384112245,3.28265747,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750384112462,3.27371674,104750.0,104740.0,0.21829646]
["bitfinex","BTCUSD",1750384112687,3.28265746,104750.0,104740.0,0.21829646]
["bitfinex","BTCUSD",1750384113129,3.29855072,104750.0,104740.0,0.20874901]
["bitfinex","BTCUSD",1750384115357,3.29855888,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750384115545,3.29976888,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750384115804,3.29855888,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750384116033,3.29855888,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1750384116254,2.93675687,104750.0,104740.0,0.23439636]
["bitfinex","BTCUSD",1750384116471,3.29855983,104750.0,104740.0,0.23439636]
["bitfinex","BTCUSD",1750384116697,2.25074609,104750.0,104740.0,0.61652321]
["bitfinex","BTCUSD",1750384116938,2.23485283,104750.0,104740.0,0.61652321]
["bitfinex","BTCUSD",1750384118090,2.23485283,104750.0,104740.0,0.63222824]
["bitfinex","BTCUSD",1750384118283,2.23485283,104750.0,104740.0,0.61652321]
["bitfinex","BTCUSD",1750384118727,2.225903,104750.0,104740.0,1.0736051]
["bitfinex","BTCUSD",1750384119427,0.20005,104760.0,104750.0,0.25603929]
["bitfinex","BTCUSD",1750384119652,0.20899845,104760.0,104750.0,0.61784225]
["bitfinex","BTCUSD",1750384119882,0.20005,104760.0,104750.0,0.61784225]
["bitfinex","BTCUSD",1750384121859,0.20005,104760.0,104750.0,0.78936612]
["bitfinex","BTCUSD",1750384122105,5e-05,104760.0,104750.0,0.79036612]
["bitfinex","BTCUSD",1750384122821,0.20005,104760.0,104750.0,0.79036612]
["bitfinex","BTCUSD",1750384123342,5e-05,104760.0,104750.0,0.79036612]
["bitfinex","BTCUSD",1750384123822,5e-05,104760.0,104750.0,0.80490697]
["bitfinex","BTCUSD",1750384124529,5e-05,104760.0,104750.0,1.20658993]
["bitfinex","BTCUSD",1750384124769,5e-05,104760.0,104750.0,1.2638392]
["bitfinex","BTCUSD",1750384126348,5e-05,104760.0,104750.0,1.4188792]
["bitfinex","BTCUSD",1750384126560,5e-05,104760.0,104750.0,2.18981216]
["bitfinex","BTCUSD",1750384126774,5e-05,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750384126991,5e-05,104770.0,104760.0,1.12746843]
["bitfinex","BTCUSD",1750384128763,5e-05,104770.0,104760.0,1.07040759]
["bitfinex","BTCUSD",1750384129248,5e-05,104770.0,104760.0,1.07340759]
["bitfinex","BTCUSD",1750384129711,5e-05,104770.0,104760.0,1.08794844]
["bitfinex","BTCUSD",1750384129929,5e-05,104770.0,104760.0,1.14294844]
["bitfinex","BTCUSD",1750384130132,5e-05,104770.0,104760.0,1.20000928]
["bitfinex","BTCUSD",1750384130339,5e-05,104770.0,104760.0,1.14294844]
["bitfinex","BTCUSD",1750384130755,5e-05,104770.0,104760.0,1.43924844]
["bitfinex","BTCUSD",1750384131210,5e-05,104770.0,104760.0,1.43624844]
["bitfinex","BTCUSD",1750384131632,5e-05,104770.0,104760.0,1.43224844]
["bitfinex","BTCUSD",1750384132049,5e-05,104770.0,104760.0,1.43524844]
["bitfinex","BTCUSD",1750384132905,5e-05,104770.0,104760.0,1.49230928]
["bitfinex","BTCUSD",1750384133583,5e-05,104770.0,104760.0,1.87594844]
["bitfinex","BTCUSD",1750384133834,5e-05,104770.0,104760.0,1.83230928]
["bitfinex","BTCUSD",1750384134557,5e-05,104770.0,104760.0,2.2861536]
["bitfinex","BTCUSD",1750384134794,5e-05,104780.0,104770.0,1.04004854]
["bitfinex","BTCUSD",1750384134991,5e-05,104780.0,104770.0,1.33040747]
["bitfinex","BTCUSD",1750384135203,5e-05,104780.0,104770.0,1.62670747]
["bitfinex","BTCUSD",1750384135416,5e-05,104780.0,104770.0,1.72746831]
["bitfinex","BTCUSD",1750384136083,5e-05,104780.0,104770.0,1.73046831]
["bitfinex","BTCUSD",1750384136274,5e-05,104780.0,104770.0,1.80671325]
["bitfinex","BTCUSD",1750384136476,5e-05,104800.0,104790.0,0.99213665]
["bitfinex","BTCUSD",1750384136687,0.00018506,104800.0,104790.0,1.28362558]
["bitfinex","BTCUSD",1750384138038,0.00018506,104800.0,104790.0,1.28862558]
["bitfinex","BTCUSD",1750384138257,0.00018506,104800.0,104790.0,1.29162558]
["bitfinex","BTCUSD",1750384138952,0.00018506,104800.0,104790.0,1.31961312]
["bitfinex","BTCUSD",1750384139393,0.00018506,104800.0,104790.0,1.61591312]
["bitfinex","BTCUSD",1750384140542,0.00018506,104800.0,104790.0,1.42469512]
["bitfinex","BTCUSD",1750384140971,0.00018506,104800.0,104790.0,1.61985512]
["bitfinex","BTCUSD",1750384144840,0.00018506,104800.0,104790.0,1.66985512]
["bitfinex","BTCUSD",1750384145535,5e-05,104810.0,104800.0,1.06111571]
["bitfinex","BTCUSD",1750384145763,5e-05,104810.0,104800.0,1.38803958]
["bitfinex","BTCUSD",1750384145996,5e-05,104810.0,104800.0,1.02713442]
["bitfinex","BTCUSD",1750384146506,5e-05,104820.0,104810.0,1.38326477]
["bitfinex","BTCUSD",1750384146729,5e-05,104820.0,104810.0,1.6739837]
["bitfinex","BTCUSD",1750384146946,5e-05,104820.0,104810.0,1.73104454]
["bitfinex","BTCUSD",1750384147399,5e-05,104820.0,104810.0,1.6739837]
["bitfinex","BTCUSD",1750384147629,5e-05,104820.0,104810.0,1.73104454]
["bitfinex","BTCUSD",1750384148164,5e-05,104820.0,104810.0,1.76641635]
["bitfinex","BTCUSD",1750384148396,5e-05,104820.0,104810.0,1.78611635]
["bitfinex","BTCUSD",1750384149369,5e-05,104820.0,104810.0,1.72905551]
["bitfinex","BTCUSD",1750384151671,5e-05,104820.0,104810.0,2.02563551]
["bitfinex","BTCUSD",1750384152117,5e-05,104820.0,104810.0,1.30382519]
["bitfinex","BTCUSD",1750384152334,5e-05,104820.0,104810.0,2.02563551]
["bitfinex","BTCUSD",1750384153672,5e-05,104820.0,104810.0,2.08269635]
["bitfinex","BTCUSD",1750384158219,5e-05,104820.0,104810.0,2.10182635]
["bitfinex","BTCUSD",1750384159630,5e-05,104820.0,104810.0,2.15182635]
["bitfinex","BTCUSD",1750384160748,5e-05,104820.0,104810.0,2.14482635]
["bitfinex","BTCUSD",1750384160960,5e-05,104820.0,104810.0,2.14082635]
["bitfinex","BTCUSD",1750384162522,5e-05,104820.0,104810.0,2.14064057]
["bitfinex","BTCUSD",1750384162953,5e-05,104820.0,104810.0,2.08376551]
["bitfinex","BTCUSD",1750384163395,5e-05,104830.0,104820.0,0.59934352]
["bitfinex","BTCUSD",1750384163610,0.0089479,104830.0,104820.0,1.60906277]
["bitfinex","BTCUSD",1750384164253,0.0089479,104830.0,104820.0,1.62868277]
["bitfinex","BTCUSD",1750384164463,0.0089479,104830.0,104820.0,1.68557893]
["bitfinex","BTCUSD",1750384164893,0.0089479,104830.0,104820.0,1.72577893]
["bitfinex","BTCUSD",1750384165110,0.0089575,104830.0,104820.0,1.67577893]
["bitfinex","BTCUSD",1750384165322,0.0089575,104830.0,104820.0,1.72577893]
["bitfinex","BTCUSD",1750384166082,0.20034706,104900.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750384166296,2.25450874,104870.0,104860.0,0.37469942]
["bitfinex","BTCUSD",1750384166525,2.47257167,104870.0,104860.0,0.35562701]
["bitfinex","BTCUSD",1750384166748,2.47257167,104870.0,104860.0,0.36516344]
["bitfinex","BTCUSD",1750384166970,2.46303661,104870.0,104860.0,0.35562701]
["bitfinex","BTCUSD",1750384167226,2.48150353,104870.0,104860.0,0.34609049]
["bitfinex","BTCUSD",1750384167474,2.84240869,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750384167727,0.02860838,104860.0,104850.0,0.3652065]
["bitfinex","BTCUSD",1750384167932,0.24669022,104860.0,104850.0,0.3652065]
["bitfinex","BTCUSD",1750384168176,0.05599973,104860.0,104850.0,0.38428054]
["bitfinex","BTCUSD",1750384168388,0.24646339,104860.0,104850.0,0.39381733]
["bitfinex","BTCUSD",1750384168573,0.25599909,104860.0,104850.0,0.38428054]
["bitfinex","BTCUSD",1750384168818,0.05601659,104860.0,104850.0,0.23841733]
["bitfinex","BTCUSD",1750384169040,0.28581659,104860.0,104850.0,0.38428054]
["bitfinex","BTCUSD",1750384169258,0.09535293,104860.0,104850.0,0.39381742]
["bitfinex","BTCUSD",1750384169912,0.09535293,104860.0,104850.0,0.39681742]
["bitfinex","BTCUSD",1750384170100,0.29535293,104860.0,104850.0,0.39681687]
["bitfinex","BTCUSD",1750384170323,0.08581723,104860.0,104850.0,0.38728008]
["bitfinex","BTCUSD",1750384170571,0.09535375,104860.0,104850.0,0.3777832]
["bitfinex","BTCUSD",1750384171009,0.08581723,104860.0,104850.0,0.38732008]
["bitfinex","BTCUSD",1750384171445,0.27654772,104860.0,104850.0,0.349172]
["bitfinex","BTCUSD",1750384171654,0.27654772,104860.0,104850.0,0.36824641]
["bitfinex","BTCUSD",1750384172136,0.45625882,104860.0,104850.0,0.38732026]
["bitfinex","BTCUSD",1750384172817,0.48608424,104860.0,104850.0,0.37778338]
["bitfinex","BTCUSD",1750384173038,0.6469894,104860.0,104850.0,0.37778338]
["bitfinex","BTCUSD",1750384173266,0.6469894,104860.0,104850.0,0.22234338]
["bitfinex","BTCUSD",1750384173718,0.06674464,104860.0,104850.0,0.38740026]
["bitfinex","BTCUSD",1750384174147,0.06674464,104860.0,104850.0,0.37786338]
["bitfinex","BTCUSD",1750384174577,0.06676517,104860.0,104850.0,0.22234338]
["bitfinex","BTCUSD",1750384174802,0.06676517,104860.0,104850.0,0.38740026]
["bitfinex","BTCUSD",1750384175041,0.06676517,104860.0,104850.0,0.37786338]
["bitfinex","BTCUSD",1750384175184,0.07630142,104860.0,104850.0,0.36832641]
["bitfinex","BTCUSD",1750384175412,0.07630133,104860.0,104850.0,0.37786338]
["bitfinex","BTCUSD",1750384175824,0.0667648,104860.0,104850.0,0.38740017]
["bitfinex","BTCUSD",1750384176200,0.07630096,104860.0,104850.0,0.38740026]
["bitfinex","BTCUSD",1750384176408,0.0667648,104860.0,104850.0,0.39693705]
["bitfinex","BTCUSD",1750384177010,0.0667648,104860.0,104850.0,0.38740026]
["bitfinex","BTCUSD",1750384177492,0.06680275,104860.0,104850.0,0.39693705]
["bitfinex","BTCUSD",1750384178138,0.07574833,104860.0,104850.0,0.39693705]
["bitfinex","BTCUSD",1750384178357,0.07688938,104860.0,104850.0,0.36832641]
["bitfinex","BTCUSD",1750384178616,0.07692938,104860.0,104850.0,0.36832641]
["bitfinex","BTCUSD",1750384179317,0.07692938,104860.0,104850.0,0.37786338]
["bitfinex","BTCUSD",1750384179526,0.06739313,104860.0,104850.0,0.4155271]
["bitfinex","BTCUSD",1750384179740,0.0769292,104860.0,104850.0,0.4155271]
["bitfinex","BTCUSD",1750384180433,0.08646545,104860.0,104850.0,0.40599022]
["bitfinex","BTCUSD",1750384180663,0.08646536,104860.0,104850.0,0.40599022]
["bitfinex","BTCUSD",1750384181643,0.08646536,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750384181644,2.8640052,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750384181917,3.21619299,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750384182140,3.25156479,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750384182404,3.24485399,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1750384183247,0.23962272,104850.0,104840.0,0.43195775]
["bitfinex","BTCUSD",1750384183500,2.83541673,104850.0,104840.0,0.42245941]
["bitfinex","BTCUSD",1750384183958,2.83541673,104850.0,104840.0,0.27651775]
["bitfinex","BTCUSD",1750384184192,2.82583985,104850.0,104840.0,0.19073447]
["bitfinex","BTCUSD",1750384184422,2.82587985,104850.0,104840.0,0.19073447]
["bitfinex","BTCUSD",1750384184643,2.45600786,104840.0,104830.0,0.36530313]
["bitfinex","BTCUSD",1750384184862,2.81695302,104840.0,104830.0,0.37484192]
["bitfinex","BTCUSD",1750384185090,2.83602961,104840.0,104830.0,0.37484192]
["bitfinex","BTCUSD",1750384185305,2.84556749,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750384185519,2.83602961,104840.0,104830.0,0.36530322]
["bitfinex","BTCUSD",1750384185729,2.82649163,104840.0,104830.0,0.36530322]
["bitfinex","BTCUSD",1750384185915,2.81709478,104840.0,104830.0,0.35576433]
["bitfinex","BTCUSD",1750384186134,2.81709478,104840.0,104830.0,0.3653034]
["bitfinex","BTCUSD",1750384186370,2.81709478,104840.0,104830.0,0.36530349]
["bitfinex","BTCUSD",1750384186584,2.81709478,104840.0,104830.0,0.21286349]
["bitfinex","BTCUSD",1750384186797,2.80755644,104840.0,104830.0,0.35876433]
["bitfinex","BTCUSD",1750384187010,2.80755644,104840.0,104830.0,0.36830349]
["bitfinex","BTCUSD",1750384187474,2.80755644,104840.0,104830.0,0.38738154]
["bitfinex","BTCUSD",1750384187902,2.44665128,104840.0,104830.0,0.39692043]
["bitfinex","BTCUSD",1750384188117,2.46572732,104840.0,104830.0,0.39691988]
["bitfinex","BTCUSD",1750384188354,2.48476391,104840.0,104830.0,0.39691988]
["bitfinex","BTCUSD",1750384189474,2.48476391,104840.0,104830.0,0.24147988]
["bitfinex","BTCUSD",1750384189690,2.48476391,104840.0,104830.0,0.39699988]
["bitfinex","BTCUSD",1750384190140,2.28445869,104840.0,104830.0,0.39699988]
["bitfinex","BTCUSD",1750384190378,2.47522557,104840.0,104830.0,0.38746118]
["bitfinex","BTCUSD",1750384190600,2.47522557,104840.0,104830.0,0.39699997]
["bitfinex","BTCUSD",1750384193080,2.47522557,104840.0,104830.0,0.37792229]
["bitfinex","BTCUSD",1750384193298,2.81705469,104840.0,104830.0,0.35884424]
["bitfinex","BTCUSD",1750384193729,2.80751644,104840.0,104830.0,0.35880433]
["bitfinex","BTCUSD",1750384193954,2.44661128,104840.0,104830.0,0.36834349]
["bitfinex","BTCUSD",1750384194172,2.44661128,104840.0,104830.0,0.35880433]
["bitfinex","BTCUSD",1750384195509,2.80751644,104840.0,104830.0,0.35880433]
["bitfinex","BTCUSD",1750384195738,2.80751644,104840.0,104830.0,0.36834349]
["bitfinex","BTCUSD",1750384195970,2.44542585,104840.0,104830.0,0.38742135]
["bitfinex","BTCUSD",1750384196205,2.44542585,104840.0,104830.0,0.38742154]
["bitfinex","BTCUSD",1750384197062,2.43588787,104840.0,104830.0,0.38742154]
["bitfinex","BTCUSD",1750384197531,2.43588787,104840.0,104830.0,0.39696043]
["bitfinex","BTCUSD",1750384198359,2.43588787,104840.0,104830.0,0.24148043]
["bitfinex","BTCUSD",1750384198558,2.80435478,104840.0,104830.0,0.20332433]
["bitfinex","BTCUSD",1750384198709,2.79481644,104840.0,104830.0,0.20332433]
["bitfinex","BTCUSD",1750384199527,2.79481644,104840.0,104830.0,0.19378508]
["bitfinex","BTCUSD",1750384200285,2.43391128,104840.0,104830.0,0.19378508]
["bitfinex","BTCUSD",1750384200507,2.41681128,104840.0,104830.0,0.21286349]
["bitfinex","BTCUSD",1750384200719,2.77771644,104840.0,104830.0,0.19378508]
["bitfinex","BTCUSD",1750384200938,2.77771644,104840.0,104830.0,0.2128634]
["bitfinex","BTCUSD",1750384201165,2.78725469,104840.0,104830.0,0.2128634]
["bitfinex","BTCUSD",1750384201365,2.43588751,104840.0,104830.0,0.23194117]
["bitfinex","BTCUSD",1750384201626,2.44542585,104840.0,104830.0,0.25947987]
["bitfinex","BTCUSD",1750384202088,2.24512063,104840.0,104830.0,0.25947923]
["bitfinex","BTCUSD",1750384202534,2.44542585,104840.0,104830.0,0.24040192]
["bitfinex","BTCUSD",1750384202979,2.44542585,104840.0,104830.0,0.23086313]
["bitfinex","BTCUSD",1750384203194,2.43588787,104840.0,104830.0,0.23086313]
["bitfinex","BTCUSD",1750384203411,2.43588787,104840.0,104830.0,0.22132415]
["bitfinex","BTCUSD",1750384203648,2.43588787,104840.0,104830.0,0.24040192]
["bitfinex","BTCUSD",1750384204960,2.43588787,104840.0,104830.0,0.23086313]
["bitfinex","BTCUSD",1750384205404,2.43588787,104840.0,104830.0,0.24040202]
["bitfinex","BTCUSD",1750384205617,2.43588787,104840.0,104830.0,0.22132415]
["bitfinex","BTCUSD",1750384205840,2.43588787,104840.0,104830.0,0.23086313]
["bitfinex","BTCUSD",1750384206274,2.79679303,104840.0,104830.0,0.23086313]
["bitfinex","BTCUSD",1750384206936,2.78725478,104840.0,104830.0,0.22132424]
["bitfinex","BTCUSD",1750384207159,2.77771644,104840.0,104830.0,0.21178508]
["bitfinex","BTCUSD",1750384207423,2.80791644,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750384207641,2.80795644,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750384208782,3.34744124,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750384209027,3.37030848,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750384209246,2.91413347,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1750384209472,0.20032424,104830.0,104820.0,0.20034331]
["bitfinex","BTCUSD",1750384209697,2.7871324,104830.0,104820.0,0.20034331]
["bitfinex","BTCUSD",1750384209915,2.44530511,104830.0,104820.0,0.27658825]
["bitfinex","BTCUSD",1750384210135,2.60078511,104830.0,104820.0,0.28612823]
["bitfinex","BTCUSD",1750384210354,2.60078511,104830.0,104820.0,0.33146803]
["bitfinex","BTCUSD",1750384210599,2.43982946,104830.0,104820.0,0.34220773]
["bitfinex","BTCUSD",1750384210830,2.6401537,104830.0,104820.0,0.34220773]
["bitfinex","BTCUSD",1750384211046,2.6401537,104830.0,104820.0,0.34320773]
["bitfinex","BTCUSD",1750384211297,2.64969295,104830.0,104820.0,0.34320773]
["bitfinex","BTCUSD",1750384211537,2.64969295,104830.0,104820.0,0.32412823]
["bitfinex","BTCUSD",1750384211760,2.64969295,104830.0,104820.0,0.33366803]
["bitfinex","BTCUSD",1750384212248,2.49421295,104830.0,104820.0,0.33366803]
["bitfinex","BTCUSD",1750384212463,2.49421295,104830.0,104820.0,0.34320773]
["bitfinex","BTCUSD",1750384212656,2.29388862,104830.0,104820.0,0.35274734]
["bitfinex","BTCUSD",1750384212915,2.24498087,104830.0,104820.0,0.35274679]
["bitfinex","BTCUSD",1750384213122,2.2449805,104830.0,104820.0,0.35274679]
["bitfinex","BTCUSD",1750384213779,2.25451957,104830.0,104820.0,0.35274679]
["bitfinex","BTCUSD",1750384214011,2.25451938,104830.0,104820.0,0.35274679]
["bitfinex","BTCUSD",1750384214665,2.2449804,104830.0,104820.0,0.35274679]
["bitfinex","BTCUSD",1750384215119,2.29389563,104830.0,104820.0,0.35274679]
["bitfinex","BTCUSD",1750384215334,2.31297386,104830.0,104820.0,0.34320727]
["bitfinex","BTCUSD",1750384216179,2.3034347,104830.0,104820.0,0.35274679]
["bitfinex","BTCUSD",1750384216449,2.49422033,104830.0,104820.0,0.33366766]
["bitfinex","BTCUSD",1750384216675,2.48468154,104830.0,104820.0,0.24788311]
["bitfinex","BTCUSD",1750384216887,2.48468154,104830.0,104820.0,0.25742291]
["bitfinex","BTCUSD",1750384217103,2.8455867,104830.0,104820.0,0.25742291]
["bitfinex","BTCUSD",1750384217318,2.8455867,104830.0,104820.0,0.24668311]
["bitfinex","BTCUSD",1750384217529,2.8455867,104830.0,104820.0,0.26576261]
["bitfinex","BTCUSD",1750384218179,2.8455867,104830.0,104820.0,0.25622291]
["bitfinex","BTCUSD",1750384218391,2.8455867,104830.0,104820.0,0.26576261]
["bitfinex","BTCUSD",1750384218799,2.65480162,104830.0,104820.0,0.26696261]
["bitfinex","BTCUSD",1750384219089,2.66434087,104830.0,104820.0,0.26696261]
["bitfinex","BTCUSD",1750384219331,2.66434087,104830.0,104820.0,0.27650213]
["bitfinex","BTCUSD",1750384219332,2.64526246,104830.0,104820.0,0.27650213]
["bitfinex","BTCUSD",1750384219546,2.29389646,104830.0,104820.0,0.27650222]
["bitfinex","BTCUSD",1750384219972,2.29389646,104830.0,104820.0,0.27650176]
["bitfinex","BTCUSD",1750384220184,2.2843573,104830.0,104820.0,0.27650176]
["bitfinex","BTCUSD",1750384221039,2.2843573,104830.0,104820.0,0.25742263]
["bitfinex","BTCUSD",1750384221266,2.225903,104830.0,104820.0,0.26696215]
["bitfinex","BTCUSD",1750384221493,2.23544152,104830.0,104820.0,0.26696215]
["bitfinex","BTCUSD",1750384221708,2.23544152,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384222145,2.05295652,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384222364,0.00953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384222578,2.05295652,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384222829,0.00953852,104830.0,104820.0,0.49856709]
["bitfinex","BTCUSD",1750384223045,0.01907722,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384223490,0.01907713,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384224123,0.02861583,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384224334,0.00953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384224534,0.01907722,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384224946,0.00953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384225156,0.01907722,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384225388,0.00953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384226440,0.01907722,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384228396,0.00953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384229038,0.34953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384229252,0.35907722,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384229830,0.34953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384231305,0.34,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384231510,0.34953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384231709,0.35907722,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384232098,0.34953852,104830.0,104820.0,0.34320709]
["bitfinex","BTCUSD",1750384234086,0.3686162,104830.0,104820.0,0.42092261]
["bitfinex","BTCUSD",1750384234303,0.35907722,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384234543,0.37815508,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384234961,0.38769424,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384235503,0.37815508,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384236138,0.37815499,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384236340,0.38769406,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384238549,0.37815554,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384238945,0.36861647,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384239154,0.37815554,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384239384,0.03815554,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384240451,0.02861647,104830.0,104820.0,0.42212261]
["bitfinex","BTCUSD",1750384241082,0.0476947,104830.0,104820.0,0.4221227]
["bitfinex","BTCUSD",1750384241290,0.23847978,104830.0,104820.0,0.4221227]
["bitfinex","BTCUSD",1750384241502,0.23848033,104830.0,104820.0,0.4221227]
["bitfinex","BTCUSD",1750384241715,0.22894154,104830.0,104820.0,0.40304329]
["bitfinex","BTCUSD",1750384241940,0.22894154,104830.0,104820.0,0.4221226]
["bitfinex","BTCUSD",1750384242829,0.22894154,104830.0,104820.0,0.2383434]
["bitfinex","BTCUSD",1750384243040,0.22894154,104830.0,104820.0,0.24788338]
["bitfinex","BTCUSD",1750384243284,0.21940256,104830.0,104820.0,0.24668347]
["bitfinex","BTCUSD",1750384243726,0.21940256,104830.0,104820.0,0.2371434]
["bitfinex","BTCUSD",1750384244378,0.57076865,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750384244619,0.57076865,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1750384245704,0.20986349,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1750384245918,0.54986349,104830.0,104820.0,0.20990328]
["bitfinex","BTCUSD",1750384246362,0.54986349,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750384246584,2.95418665,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750384246802,2.98482665,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750384247902,2.98478665,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750384249243,2.95418665,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1750384250793,2.95418665,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1750384254972,2.9540998,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1750384255186,2.94456064,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1750384255631,2.58374233,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1750384255851,2.58374233,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1750384256077,2.94456064,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1750384256501,2.94456064,104830.0,104820.0,0.22988351]
["bitfinex","BTCUSD",1750384256727,2.59328131,104830.0,104820.0,0.23942349]
["bitfinex","BTCUSD",1750384256943,2.55761568,104830.0,104820.0,0.27826281]
["bitfinex","BTCUSD",1750384257133,2.55761513,104830.0,104820.0,0.35450775]
["bitfinex","BTCUSD",1750384257433,2.56715402,104830.0,104820.0,0.35450775]
["bitfinex","BTCUSD",1750384257652,2.56715402,104830.0,104820.0,0.71532606]
["bitfinex","BTCUSD",1750384257879,2.56715402,104830.0,104820.0,0.35450775]
["bitfinex","BTCUSD",1750384258315,2.57669309,104830.0,104820.0,0.34496823]
["bitfinex","BTCUSD",1750384258529,2.57669309,104830.0,104820.0,0.35450775]
["bitfinex","BTCUSD",1750384258530,2.22715402,104830.0,104820.0,0.35450775]
["bitfinex","BTCUSD",1750384258743,2.081573,104830.0,104820.0,0.35450775]
["bitfinex","BTCUSD",1750384258958,2.081573,104830.0,104820.0,0.34496823]
["bitfinex","BTCUSD",1750384259181,2.081573,104830.0,104820.0,0.35450793]
["bitfinex","BTCUSD",1750384259392,2.09111207,104830.0,104820.0,0.34496777]
["bitfinex","BTCUSD",1750384259579,2.09111207,104830.0,104820.0,0.35450738]
["bitfinex","BTCUSD",1750384259831,2.09111207,104830.0,104820.0,0.35450683]
["bitfinex","BTCUSD",1750384261735,2.081573,104830.0,104820.0,0.35450683]
["bitfinex","BTCUSD",1750384262175,2.27235881,104830.0,104820.0,0.33542789]
["bitfinex","BTCUSD",1750384262633,2.28189806,104830.0,104820.0,0.34496759]
["bitfinex","BTCUSD",1750384263077,2.08157373,104830.0,104820.0,0.3545072]
["bitfinex","BTCUSD",1750384263296,2.27235881,104830.0,104820.0,0.33542789]
["bitfinex","BTCUSD",1750384263518,2.27235881,104830.0,104820.0,0.33542779]
["bitfinex","BTCUSD",1750384263994,2.28189806,104830.0,104820.0,0.33542779]
["bitfinex","BTCUSD",1750384264205,2.28189806,104830.0,104820.0,0.33542789]
["bitfinex","BTCUSD",1750384264417,2.28189806,104830.0,104820.0,0.34496759]
["bitfinex","BTCUSD",1750384264854,2.27235936,104830.0,104820.0,0.32588809]
["bitfinex","BTCUSD",1750384265304,2.61235936,104830.0,104820.0,0.32588809]
["bitfinex","BTCUSD",1750384265522,2.61235936,104830.0,104820.0,0.33542789]
["bitfinex","BTCUSD",1750384265741,2.61235936,104830.0,104820.0,0.34496759]
["bitfinex","BTCUSD",1750384265958,2.42157428,104830.0,104820.0,0.3545072]
["bitfinex","BTCUSD",1750384266391,2.41203503,104830.0,104820.0,0.3545072]
["bitfinex","BTCUSD",1750384266605,2.40249587,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384266821,2.0624955,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384267045,2.06249531,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384267689,2.06249522,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384268116,2.07203411,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384268693,2.06249522,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384269364,2.05295652,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384269568,2.06249522,104830.0,104820.0,0.35450674]
["bitfinex","BTCUSD",1750384269886,2.05295643,104830.0,104820.0,0.8705535]
["bitfinex","BTCUSD",1750384270287,0.00953843,104830.0,104820.0,0.8705535]
["bitfinex","BTCUSD",1750384270504,0.20953843,104830.0,104820.0,0.50978674]
["bitfinex","BTCUSD",1750384271109,2.243418,104830.0,104820.0,0.50978674]
["bitfinex","BTCUSD",1750384271300,2.043418,104830.0,104820.0,0.50978674]
["bitfinex","BTCUSD",1750384272898,2.05295652,104830.0,104820.0,0.50978674]
["bitfinex","BTCUSD",1750384273098,0.20953852,104830.0,104820.0,0.50978674]
["bitfinex","BTCUSD",1750384273905,0.20953852,104830.0,104820.0,0.52891674]
["bitfinex","BTCUSD",1750384274137,0.20953852,104830.0,104820.0,0.50978674]
["bitfinex","BTCUSD",1750384274570,2.65026257,104840.0,104830.0,0.23712415]
["bitfinex","BTCUSD",1750384274802,2.65026257,104840.0,104830.0,0.24666313]
["bitfinex","BTCUSD",1750384276124,2.65026257,104840.0,104830.0,0.23712415]
["bitfinex","BTCUSD",1750384276805,2.65026257,104840.0,104830.0,0.22758508]
["bitfinex","BTCUSD",1750384277085,2.6407245,104840.0,104830.0,0.23712433]
["bitfinex","BTCUSD",1750384277940,3.00149126,104840.0,104830.0,0.23712433]
["bitfinex","BTCUSD",1750384278153,2.9919531,104840.0,104830.0,0.22758508]
["bitfinex","BTCUSD",1750384278582,2.9919531,104840.0,104830.0,0.23712433]
["bitfinex","BTCUSD",1750384278795,2.9919531,104840.0,104830.0,0.21872433]
["bitfinex","BTCUSD",1750384279009,2.9919531,104840.0,104830.0,0.0184]
["bitfinex","BTCUSD",1750384279239,2.9919531,104840.0,104820.0,0.30294822]
["bitfinex","BTCUSD",1750384279240,2.10603313,104830.0,104820.0,0.30294822]
["bitfinex","BTCUSD",1750384279457,2.45726091,104830.0,104820.0,0.0359]
["bitfinex","BTCUSD",1750384279673,2.45726091,104830.0,104820.0,0.23624344]
["bitfinex","BTCUSD",1750384279889,2.44772184,104830.0,104820.0,0.23624344]
["bitfinex","BTCUSD",1750384280800,2.44772184,104830.0,104820.0,0.23724344]
["bitfinex","BTCUSD",1750384281012,2.44777077,104830.0,104820.0,0.23724344]
["bitfinex","BTCUSD",1750384282527,2.44777077,104830.0,104820.0,0.22770328]
["bitfinex","BTCUSD",1750384283491,2.44777077,104830.0,104820.0,0.23724344]
["bitfinex","BTCUSD",1750384283704,2.44777077,104830.0,104820.0,0.0186]
["bitfinex","BTCUSD",1750384283916,2.44777077,104830.0,104820.0,0.20940328]
["bitfinex","BTCUSD",1750384284126,2.44777077,104830.0,104820.0,0.21894335]
["bitfinex","BTCUSD",1750384284313,2.44777077,104830.0,104820.0,0.21894344]
["bitfinex","BTCUSD",1750384284570,2.44777077,104830.0,104820.0,0.2380234]
["bitfinex","BTCUSD",1750384284790,1.89617,104830.0,104820.0,0.27619281]
["bitfinex","BTCUSD",1750384285002,1.92478629,104830.0,104820.0,0.27619217]
["bitfinex","BTCUSD",1750384285214,1.92478629,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384285434,1.91524731,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384285661,1.91524722,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384286350,1.92478611,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384286778,1.91524722,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384288720,1.92478611,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384288932,1.89617,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384289150,1.90570852,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384290754,1.89617,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384290974,1.90570843,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384292297,1.91524704,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384295043,1.91524704,104830.0,104820.0,0.35243711]
["bitfinex","BTCUSD",1750384295247,1.92478574,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384295459,1.91524704,104830.0,104820.0,0.7132528]
["bitfinex","BTCUSD",1750384295711,1.91524704,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384296356,1.92478583,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384299063,1.91524704,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384299275,1.92478593,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384300832,1.934325,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384301057,1.92478593,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384301292,1.934325,104830.0,104820.0,0.63700786]
["bitfinex","BTCUSD",1750384301504,2.13464924,104830.0,104820.0,0.43139217]
["bitfinex","BTCUSD",1750384301729,2.13464924,104830.0,104820.0,0.79220786]
["bitfinex","BTCUSD",1750384301957,1.94386416,104830.0,104820.0,0.79220786]
["bitfinex","BTCUSD",1750384302830,1.934325,104830.0,104820.0,0.79220786]
["bitfinex","BTCUSD",1750384304277,2.13465006,104830.0,104820.0,0.42185265]
["bitfinex","BTCUSD",1750384304499,1.93432573,104830.0,104820.0,0.79220786]
["bitfinex","BTCUSD",1750384304713,1.92478657,104830.0,104820.0,0.79220786]
["bitfinex","BTCUSD",1750384304933,1.93432573,104830.0,104820.0,0.79216786]
["bitfinex","BTCUSD",1750384306437,2.13465006,104830.0,104820.0,0.79216786]
["bitfinex","BTCUSD",1750384306860,2.12511145,104830.0,104820.0,0.78262843]
["bitfinex","BTCUSD",1750384307520,2.12511145,104830.0,104820.0,0.79216804]
["bitfinex","BTCUSD",1750384309484,2.12511145,104830.0,104820.0,0.78262843]
["bitfinex","BTCUSD",1750384309713,1.91524796,104830.0,104820.0,0.78262843]
["bitfinex","BTCUSD",1750384309927,1.92478648,104830.0,104820.0,0.79216795]
["bitfinex","BTCUSD",1750384310367,0.42716911,104840.0,104830.0,0.25850174]
["bitfinex","BTCUSD",1750384310594,2.2363114,104840.0,104830.0,0.62051743]
["bitfinex","BTCUSD",1750384311051,2.2458491,104840.0,104830.0,0.62051743]
["bitfinex","BTCUSD",1750384311267,0.2001414,104840.0,104830.0,0.71579636]
["bitfinex","BTCUSD",1750384311487,0.0001414,104840.0,104830.0,0.71579636]
["bitfinex","BTCUSD",1750384311730,0.0001414,104840.0,104830.0,0.87099636]
["bitfinex","BTCUSD",1750384313021,0.2001414,104840.0,104830.0,0.87099636]
["bitfinex","BTCUSD",1750384313246,0.0001414,104840.0,104830.0,0.87099636]
["bitfinex","BTCUSD",1750384313484,0.0001414,104840.0,104830.0,1.23181205]
["bitfinex","BTCUSD",1750384314180,0.0001414,104840.0,104830.0,0.87099636]
["bitfinex","BTCUSD",1750384314399,0.2001414,104840.0,104830.0,0.87099636]
["bitfinex","BTCUSD",1750384315357,0.2001414,104840.0,104830.0,0.87399636]
["bitfinex","BTCUSD",1750384315816,0.0001414,104840.0,104830.0,0.87399636]
["bitfinex","BTCUSD",1750384320527,0.0001414,104840.0,104830.0,1.5456529]
["bitfinex","BTCUSD",1750384322100,0.0001414,104840.0,104830.0,1.5426529]
["bitfinex","BTCUSD",1750384322536,0.0001414,104840.0,104830.0,1.5476529]
["bitfinex","BTCUSD",1750384331180,0.0001414,104840.0,104830.0,1.5876529]
["bitfinex","BTCUSD",1750384334280,0.0001414,104840.0,104830.0,0.86602152]
["bitfinex","BTCUSD",1750384334494,0.0001414,104840.0,104830.0,1.5876529]
["bitfinex","BTCUSD",1750384346780,8.589e-05,104840.0,104830.0,1.5876529]
["bitfinex","BTCUSD",1750384347350,8.589e-05,104840.0,104830.0,0.86602152]
["bitfinex","BTCUSD",1750384347573,8.589e-05,104840.0,104830.0,1.5876529]
["bitfinex","BTCUSD",1750384350560,8.589e-05,104840.0,104830.0,1.22683721]
["bitfinex","BTCUSD",1750384350788,8.589e-05,104840.0,104830.0,1.07163721]
["bitfinex","BTCUSD",1750384350986,8.589e-05,104840.0,104830.0,1.22667721]
["bitfinex","BTCUSD",1750384351995,8.589e-05,104840.0,104830.0,1.01709636]
["bitfinex","BTCUSD",1750384352195,8.589e-05,104840.0,104830.0,1.15216636]
["bitfinex","BTCUSD",1750384352874,8.589e-05,104840.0,104830.0,1.17176636]
["bitfinex","BTCUSD",1750384355022,8.589e-05,104840.0,104830.0,0.87546636]
["bitfinex","BTCUSD",1750384356322,8.589e-05,104840.0,104830.0,1.23628205]
["bitfinex","BTCUSD",1750384357859,8.589e-05,104840.0,104830.0,1.2508229]
["bitfinex","BTCUSD",1750384358561,8.589e-05,104840.0,104830.0,1.5471229]
["bitfinex","BTCUSD",1750384363870,1.712139,104850.0,104840.0,0.97249357]
["bitfinex","BTCUSD",1750384364127,4.711e-05,104850.0,104840.0,1.2228125]
["bitfinex","BTCUSD",1750384364356,0.20004711,104850.0,104840.0,1.2228125]
["bitfinex","BTCUSD",1750384364582,0.20004711,104850.0,104840.0,1.5191125]
["bitfinex","BTCUSD",1750384365272,0.20004711,104850.0,104840.0,0.79748112]
["bitfinex","BTCUSD",1750384365499,0.20004711,104850.0,104840.0,1.4994125]
["bitfinex","BTCUSD",1750384366706,0.20004711,104850.0,104840.0,1.5024125]
["bitfinex","BTCUSD",1750384368594,0.20004711,104850.0,104840.0,1.53485554]
["bitfinex","BTCUSD",1750384368821,1.5870187,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750384369070,1.5870187,104860.0,104850.0,0.73521557]
["bitfinex","BTCUSD",1750384370330,1.5870187,104860.0,104850.0,0.73621557]
["bitfinex","BTCUSD",1750384371959,1.577483,104860.0,104850.0,0.73621557]
["bitfinex","BTCUSD",1750384372460,1.5870187,104860.0,104850.0,0.73621557]
["bitfinex","BTCUSD",1750384373290,1.5870187,104860.0,104850.0,0.76437642]
["bitfinex","BTCUSD",1750384373990,1.60609065,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384374200,1.59655458,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384374853,1.5870187,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384375070,1.577483,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384375288,1.58701879,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384375933,1.5870187,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384377465,1.59655458,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384377681,1.5696187,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384378104,1.57915449,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384378532,1.5696187,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384378763,1.560083,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384378999,1.541383,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384380079,1.541383,104860.0,104850.0,0.38493676]
["bitfinex","BTCUSD",1750384380225,1.541383,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384380449,1.541383,104860.0,104850.0,0.74697245]
["bitfinex","BTCUSD",1750384380831,1.541383,104860.0,104850.0,0.76567245]
["bitfinex","BTCUSD",1750384381213,1.541383,104860.0,104850.0,0.76445245]
["bitfinex","BTCUSD",1750384381620,1.541383,104860.0,104850.0,0.38493676]
["bitfinex","BTCUSD",1750384381621,1.56045467,104860.0,104850.0,0.38493676]
["bitfinex","BTCUSD",1750384381866,1.5509187,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384382284,1.56045458,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384383418,1.56999065,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384384114,1.56045458,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384384638,1.56999074,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384385621,1.57952708,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384386168,1.56999074,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384386399,1.56999065,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384387043,1.56999065,104860.0,104850.0,0.38493676]
["bitfinex","BTCUSD",1750384387239,1.56999065,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384387467,1.56045458,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384388101,1.56999065,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384388546,1.57952699,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384388752,1.5509187,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384388967,1.56045458,104860.0,104850.0,0.74575245]
["bitfinex","BTCUSD",1750384390417,1.541383,104860.0,104850.0,0.40592676]
["bitfinex","BTCUSD",1750384390665,1.55091879,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384391915,1.56045467,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384394496,1.55091879,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384395099,1.56045476,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384395309,1.55091879,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384396812,1.5509187,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384397239,1.5509187,104860.0,104850.0,0.42572676]
["bitfinex","BTCUSD",1750384397462,1.5509187,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384397902,1.56045458,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384398124,1.56045449,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384399292,1.56045449,104860.0,104850.0,0.41618997]
["bitfinex","BTCUSD",1750384399502,1.56999037,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384399714,1.56045449,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384401582,1.56999037,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384402407,1.56045449,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384403928,1.56999046,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384404314,1.57952653,104860.0,104850.0,0.78654245]
["bitfinex","BTCUSD",1750384404558,1.57952671,104860.0,104850.0,0.41496006]
["bitfinex","BTCUSD",1750384404764,1.57952671,104860.0,104850.0,0.58117575]
["bitfinex","BTCUSD",1750384404980,1.56999046,104860.0,104850.0,0.74571273]
["bitfinex","BTCUSD",1750384405611,1.56999046,104860.0,104850.0,0.76481273]
["bitfinex","BTCUSD",1750384405814,1.57952671,104860.0,104850.0,0.76481273]
["bitfinex","BTCUSD",1750384406641,1.57952671,104860.0,104850.0,0.40399704]
["bitfinex","BTCUSD",1750384406852,1.57952671,104860.0,104850.0,0.76481273]
["bitfinex","BTCUSD",1750384409530,1.57952671,104860.0,104850.0,0.77434961]
["bitfinex","BTCUSD",1750384410373,1.57952671,104860.0,104850.0,0.40399713]
["bitfinex","BTCUSD",1750384410558,1.57952671,104860.0,104850.0,0.39446025]
["bitfinex","BTCUSD",1750384410821,1.58906314,104860.0,104850.0,0.74571282]
["bitfinex","BTCUSD",1750384411036,1.58906314,104860.0,104850.0,0.74571291]
["bitfinex","BTCUSD",1750384411677,1.57952671,104860.0,104850.0,0.75524979]
["bitfinex","BTCUSD",1750384411861,1.57952671,104860.0,104850.0,0.75524924]
["bitfinex","BTCUSD",1750384412096,1.57952671,104860.0,104850.0,0.77394924]
["bitfinex","BTCUSD",1750384412298,1.57952671,104860.0,104850.0,0.76441245]
["bitfinex","BTCUSD",1750384412506,1.58906314,104860.0,104850.0,0.76441245]
["bitfinex","BTCUSD",1750384412714,1.57952671,104860.0,104850.0,0.76441245]
["bitfinex","BTCUSD",1750384412920,1.58906314,104860.0,104850.0,0.76441245]
["bitfinex","BTCUSD",1750384413131,1.57952671,104860.0,104850.0,0.76441245]
["bitfinex","BTCUSD",1750384413975,1.57952671,104860.0,104850.0,0.77394924]
["bitfinex","BTCUSD",1750384414393,1.57952662,104860.0,104850.0,0.77394924]
["bitfinex","BTCUSD",1750384414611,1.58906296,104860.0,104850.0,0.76441245]
["bitfinex","BTCUSD",1750384414815,1.58906296,104860.0,104850.0,0.77394924]
["bitfinex","BTCUSD",1750384415027,1.57952662,104860.0,104850.0,0.77394924]
["bitfinex","BTCUSD",1750384415434,1.57952662,104860.0,104850.0,0.75487557]
["bitfinex","BTCUSD",1750384415435,1.58906305,104860.0,104850.0,0.75487557]
["bitfinex","BTCUSD",1750384415688,1.58906305,104860.0,104850.0,0.75483603]
["bitfinex","BTCUSD",1750384415902,1.58906305,104860.0,104850.0,0.764373]
["bitfinex","BTCUSD",1750384416116,1.57952662,104860.0,104850.0,0.40355676]
["bitfinex","BTCUSD",1750384416330,1.58906296,104860.0,104850.0,0.76437236]
["bitfinex","BTCUSD",1750384416807,1.57952726,104860.0,104850.0,0.75483557]
["bitfinex","BTCUSD",1750384417241,1.57952726,104860.0,104850.0,0.76437245]
["bitfinex","BTCUSD",1750384417464,1.56999092,104860.0,104850.0,0.78477236]
["bitfinex","BTCUSD",1750384417677,1.56999092,104860.0,104850.0,0.78596236]
["bitfinex","BTCUSD",1750384417892,1.56045476,104860.0,104850.0,0.78596236]
["bitfinex","BTCUSD",1750384418353,1.5509187,104860.0,104850.0,0.78596236]
["bitfinex","BTCUSD",1750384418574,1.541383,104860.0,104850.0,0.78596236]
["bitfinex","BTCUSD",1750384420056,1.541383,104860.0,104850.0,0.8152386]
["bitfinex","BTCUSD",1750384420490,1.5509187,104860.0,104850.0,0.8152386]
["bitfinex","BTCUSD",1750384420921,1.541383,104860.0,104850.0,0.8152386]
["bitfinex","BTCUSD",1750384421355,1.538903,104860.0,104850.0,0.91051753]
["bitfinex","BTCUSD",1750384423783,1.538903,104860.0,104850.0,0.54970184]
["bitfinex","BTCUSD",1750384424002,1.538903,104860.0,104850.0,0.91051753]
["bitfinex","BTCUSD",1750384426815,1.538903,104860.0,104850.0,0.54970184]
["bitfinex","BTCUSD",1750384427094,1.538903,104860.0,104850.0,0.91051753]
["bitfinex","BTCUSD",1750384437141,1.538903,104860.0,104850.0,0.75555753]
["bitfinex","BTCUSD",1750384437385,1.538903,104860.0,104850.0,0.91047753]
["bitfinex","BTCUSD",1750384438496,1.5484387,104860.0,104850.0,0.91047753]
["bitfinex","BTCUSD",1750384438715,1.96509945,104870.0,104860.0,0.2299029]
["bitfinex","BTCUSD",1750384438919,1.73915092,104870.0,104860.0,0.2299029]
["bitfinex","BTCUSD",1750384439127,1.75822178,104870.0,104860.0,0.22990299]
["bitfinex","BTCUSD",1750384439574,2.11903747,104870.0,104860.0,0.35518683]
["bitfinex","BTCUSD",1750384440050,2.10950213,104870.0,104860.0,0.35518683]
["bitfinex","BTCUSD",1750384440282,1.74868644,104870.0,104860.0,0.35518683]
["bitfinex","BTCUSD",1750384440497,1.77654022,104870.0,104860.0,0.36472308]
["bitfinex","BTCUSD",1750384440731,2.13735591,104870.0,104860.0,0.36472308]
["bitfinex","BTCUSD",1750384440950,2.13735591,104870.0,104860.0,0.35518683]
["bitfinex","BTCUSD",1750384442278,2.13735591,104870.0,104860.0,0.37425915]
["bitfinex","BTCUSD",1750384442468,2.13735591,104870.0,104860.0,0.36472308]
["bitfinex","BTCUSD",1750384442718,2.13735591,104870.0,104860.0,0.39325924]
["bitfinex","BTCUSD",1750384442936,2.13735591,104870.0,104860.0,0.40279531]
["bitfinex","BTCUSD",1750384443368,1.77654022,104870.0,104860.0,0.40279531]
["bitfinex","BTCUSD",1750384443590,1.77654022,104870.0,104860.0,0.42149531]
["bitfinex","BTCUSD",1750384444234,1.77654022,104870.0,104860.0,0.43103128]
["bitfinex","BTCUSD",1750384444877,1.77653986,104870.0,104860.0,0.43103128]
["bitfinex","BTCUSD",1750384445100,1.78607547,104870.0,104860.0,0.43103128]
["bitfinex","BTCUSD",1750384445309,1.59536316,104870.0,104860.0,0.79303697]
["bitfinex","BTCUSD",1750384445728,1.58582755,104870.0,104860.0,0.79303651]
["bitfinex","BTCUSD",1750384446169,1.585827,104870.0,104860.0,0.79303651]
["bitfinex","BTCUSD",1750384446379,1.60489795,104870.0,104860.0,0.79303651]
["bitfinex","BTCUSD",1750384446589,1.60489795,104870.0,104860.0,0.78350063]
["bitfinex","BTCUSD",1750384447008,1.80514587,104870.0,104860.0,0.78350063]
["bitfinex","BTCUSD",1750384448056,1.7956109,104870.0,104860.0,0.77396466]
["bitfinex","BTCUSD",1750384449290,1.78607565,104870.0,104860.0,0.40238326]
["bitfinex","BTCUSD",1750384449448,1.77654022,104870.0,104860.0,0.39321942]
["bitfinex","BTCUSD",1750384450231,1.77654022,104870.0,104860.0,0.41211942]
["bitfinex","BTCUSD",1750384451084,1.77654022,104870.0,104860.0,0.40258326]
["bitfinex","BTCUSD",1750384451505,2.13735591,104870.0,104860.0,0.40258335]
["bitfinex","BTCUSD",1750384451708,1.7670047,104870.0,104860.0,0.2193396]
["bitfinex","BTCUSD",1750384451924,2.12782039,104870.0,104860.0,0.3742196]
["bitfinex","BTCUSD",1750384452587,2.12782039,104870.0,104860.0,0.3935196]
["bitfinex","BTCUSD",1750384453262,2.12782039,104870.0,104860.0,0.38398335]
["bitfinex","BTCUSD",1750384453481,2.12782039,104870.0,104860.0,0.3935196]
["bitfinex","BTCUSD",1750384453693,1.7670047,104870.0,104860.0,0.4124196]
["bitfinex","BTCUSD",1750384453905,2.12782039,104870.0,104860.0,0.4124196]
["bitfinex","BTCUSD",1750384455384,2.12782039,104870.0,104860.0,0.3935196]
["bitfinex","BTCUSD",1750384456403,2.12782039,104870.0,104860.0,0.4127196]
["bitfinex","BTCUSD",1750384459842,2.12782039,104870.0,104860.0,0.40318335]
["bitfinex","BTCUSD",1750384460910,2.12782039,104870.0,104860.0,0.39364701]
["bitfinex","BTCUSD",1750384461120,2.12782039,104870.0,104860.0,0.41271978]
["bitfinex","BTCUSD",1750384461357,2.11828478,104870.0,104860.0,0.39364701]
["bitfinex","BTCUSD",1750384461574,2.11828478,104870.0,104860.0,0.42225603]
["bitfinex","BTCUSD",1750384461790,1.75746909,104870.0,104860.0,0.42225603]
["bitfinex","BTCUSD",1750384462009,2.11828478,104870.0,104860.0,0.43179219]
["bitfinex","BTCUSD",1750384462198,2.11828478,104870.0,104860.0,0.43299219]
["bitfinex","BTCUSD",1750384462907,1.75746909,104870.0,104860.0,0.79380788]
["bitfinex","BTCUSD",1750384463856,1.77653958,104870.0,104860.0,0.79380788]
["bitfinex","BTCUSD",1750384464083,1.59536252,104870.0,104860.0,0.79380743]
["bitfinex","BTCUSD",1750384464331,1.60489813,104870.0,104860.0,0.79380743]
["bitfinex","BTCUSD",1750384465292,1.59536243,104870.0,104860.0,0.79380697]
["bitfinex","BTCUSD",1750384465556,1.585827,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384465790,1.59536243,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384466435,1.585827,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384466655,1.59536243,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384466871,1.585827,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384468807,1.58582691,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384469033,1.57629175,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384469881,1.56675678,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384470097,1.57629166,104870.0,104860.0,0.43299082]
["bitfinex","BTCUSD",1750384470320,1.58582672,104870.0,104860.0,0.43299082]
["bitfinex","BTCUSD",1750384470526,1.56675678,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384470738,1.57629166,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384471497,1.58582672,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384472162,1.57629166,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384472595,1.58582663,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384474811,1.59536169,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384475479,1.60489694,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384475707,1.59536169,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384475923,1.6144321,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384476581,1.60489685,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384477039,1.59536169,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384477470,1.60489685,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384477691,1.61443219,104870.0,104860.0,0.43299082]
["bitfinex","BTCUSD",1750384477909,1.60489685,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384478188,1.54843788,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384479050,1.54843779,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384480017,1.538903,104870.0,104860.0,0.79380651]
["bitfinex","BTCUSD",1750384480222,0.20005,104880.0,104870.0,0.25993805]
["bitfinex","BTCUSD",1750384480435,0.20005,104880.0,104870.0,0.79227761]
["bitfinex","BTCUSD",1750384480436,5e-05,104880.0,104870.0,0.79227761]
["bitfinex","BTCUSD",1750384481285,0.20005,104880.0,104870.0,0.79227761]
["bitfinex","BTCUSD",1750384481493,0.20005,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384482125,5e-05,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384482577,0.20005,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384483520,5e-05,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384484158,0.20005,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384484760,5e-05,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384484971,0.20005,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384485405,5e-05,104880.0,104870.0,0.79327761]
["bitfinex","BTCUSD",1750384485669,5e-05,104880.0,104870.0,1.12753695]
["bitfinex","BTCUSD",1750384485940,0.20005,104880.0,104870.0,1.12753695]
["bitfinex","BTCUSD",1750384486163,0.20005,104880.0,104870.0,1.08957761]
["bitfinex","BTCUSD",1750384488023,0.20005,104880.0,104870.0,1.4503933]
["bitfinex","BTCUSD",1750384488024,5e-05,104880.0,104870.0,1.4503933]
["bitfinex","BTCUSD",1750384488901,5e-05,104880.0,104870.0,1.48976882]
["bitfinex","BTCUSD",1750384490157,5e-05,104880.0,104870.0,1.54410967]
["bitfinex","BTCUSD",1750384491331,5e-05,104880.0,104870.0,1.69786967]
["bitfinex","BTCUSD",1750384492439,5e-05,104880.0,104870.0,1.70086967]
["bitfinex","BTCUSD",1750384492850,5e-05,104880.0,104870.0,1.69786967]
["bitfinex","BTCUSD",1750384493051,5e-05,104880.0,104870.0,1.70286967]
["bitfinex","BTCUSD",1750384493455,0.206716,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750384493712,0.20718749,104900.0,104890.0,0.87115085]
["bitfinex","BTCUSD",1750384494958,0.20718749,104900.0,104890.0,1.23196654]
["bitfinex","BTCUSD",1750384495157,0.20718749,104900.0,104890.0,0.87115085]
["bitfinex","BTCUSD",1750384495589,0.20718749,104900.0,104890.0,0.87215085]
["bitfinex","BTCUSD",1750384496201,0.20718749,104900.0,104890.0,0.87515085]
["bitfinex","BTCUSD",1750384496830,0.00718749,104900.0,104890.0,1.29030739]
["bitfinex","BTCUSD",1750384498038,1.551343,104910.0,104900.0,0.96174139]
["bitfinex","BTCUSD",1750384498243,0.00014133,104910.0,104900.0,1.06655248]
["bitfinex","BTCUSD",1750384498565,0.20014133,104910.0,104900.0,1.06655248]
["bitfinex","BTCUSD",1750384499149,0.20014133,104910.0,104900.0,0.3449211]
["bitfinex","BTCUSD",1750384499411,0.20014133,104910.0,104900.0,1.06755248]
["bitfinex","BTCUSD",1750384499834,0.00014133,104910.0,104900.0,1.06755248]
["bitfinex","BTCUSD",1750384501117,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384502858,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384503099,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384503528,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384503738,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384504385,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384505208,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384505468,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384508891,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384509115,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384511730,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384511944,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384512922,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384513103,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384513487,0.00014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384513699,0.20014133,104910.0,104900.0,1.22227248]
["bitfinex","BTCUSD",1750384519800,0.20014133,104910.0,104900.0,1.22219248]
["bitfinex","BTCUSD",1750384519801,0.20967249,104910.0,104900.0,1.22219248]
["bitfinex","BTCUSD",1750384520027,0.20967249,104910.0,104900.0,1.06633248]
["bitfinex","BTCUSD",1750384520239,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384520678,0.21920383,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384521336,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384522249,0.21920383,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384523366,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384523587,0.21920383,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384523819,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384524057,0.21920383,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384524764,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384525388,0.21920374,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384525942,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384527117,0.21920383,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384527777,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384528689,0.21920392,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384528903,0.20967249,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384529852,0.20014133,104910.0,104900.0,1.22213248]
["bitfinex","BTCUSD",1750384536906,0.20014133,104910.0,104900.0,1.06749248]
["bitfinex","BTCUSD",1750384537122,0.20014133,104910.0,104900.0,1.22209248]
["bitfinex","BTCUSD",1750384538245,0.20014133,104910.0,104900.0,0.86127679]
["bitfinex","BTCUSD",1750384540083,0.00014133,104910.0,104900.0,1.22209248]
["bitfinex","BTCUSD",1750384540311,0.20014133,104910.0,104900.0,1.22209248]
["bitfinex","BTCUSD",1750384542492,0.20014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384546039,0.20014133,104910.0,104900.0,0.5004211]
["bitfinex","BTCUSD",1750384546257,0.20014133,104910.0,104900.0,0.86123679]
["bitfinex","BTCUSD",1750384546503,0.20014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384548463,0.00014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384548822,0.20014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384552354,0.20014133,104910.0,104900.0,0.5004211]
["bitfinex","BTCUSD",1750384552589,0.20014133,104910.0,104900.0,0.86123679]
["bitfinex","BTCUSD",1750384553642,0.20014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384555181,0.00014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384561620,0.20014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384561838,0.00014133,104910.0,104900.0,1.22205248]
["bitfinex","BTCUSD",1750384562292,0.00014133,104910.0,104900.0,1.29350615]
["bitfinex","BTCUSD",1750384563177,0.00014133,104910.0,104900.0,1.29250615]
["bitfinex","BTCUSD",1750384563424,0.00014133,104910.0,104900.0,1.29350615]
["bitfinex","BTCUSD",1750384564058,0.00014133,104910.0,104900.0,1.29850615]
["bitfinex","BTCUSD",1750384566272,0.00014133,104910.0,104900.0,0.57687477]
["bitfinex","BTCUSD",1750384566503,0.00014133,104910.0,104900.0,1.29850615]
["bitfinex","BTCUSD",1750384569357,0.00014133,104910.0,104900.0,1.31760615]
["bitfinex","BTCUSD",1750384570200,0.00014133,104910.0,104900.0,1.26069333]
["bitfinex","BTCUSD",1750384571129,0.00014133,104910.0,104900.0,0.5245211]
["bitfinex","BTCUSD",1750384571347,0.00014133,104910.0,104900.0,1.24615248]
["bitfinex","BTCUSD",1750384571559,0.00014133,104910.0,104900.0,0.79183407]
["bitfinex","BTCUSD",1750384571754,0.00967267,104910.0,104900.0,1.52299833]
["bitfinex","BTCUSD",1750384572010,0.00967258,104910.0,104900.0,1.52299833]
["bitfinex","BTCUSD",1750384572678,0.01920401,104910.0,104900.0,1.52299833]
["bitfinex","BTCUSD",1750384572907,0.00967258,104910.0,104900.0,1.52199833]
["bitfinex","BTCUSD",1750384573145,0.00967258,104910.0,104900.0,1.51699833]
["bitfinex","BTCUSD",1750384573382,0.00967258,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384574347,0.00014133,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384574770,0.00967249,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384575025,0.00014133,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384575262,0.00967258,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384575487,0.00014133,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384575944,0.00967267,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384576161,0.00014133,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384576379,0.00967258,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384576596,0.00967258,104910.0,104900.0,1.38581833]
["bitfinex","BTCUSD",1750384576838,0.00014133,104910.0,104900.0,1.54029833]
["bitfinex","BTCUSD",1750384577284,0.00014133,104910.0,104900.0,1.24399833]
["bitfinex","BTCUSD",1750384584870,0.00967258,104910.0,104900.0,1.24395833]
["bitfinex","BTCUSD",1750384585067,0.00967249,104910.0,104900.0,1.24395833]
["bitfinex","BTCUSD",1750384586174,0.4274242,104920.0,104910.0,0.57051859]
["bitfinex","BTCUSD",1750384586391,0.23695454,104920.0,104910.0,0.73449002]
["bitfinex","BTCUSD",1750384586814,0.05586132,104920.0,104910.0,0.74402136]
["bitfinex","BTCUSD",1750384587252,1.40720432,104920.0,104910.0,0.74502136]
["bitfinex","BTCUSD",1750384587465,1.96817222,104920.0,104910.0,0.3651429]
["bitfinex","BTCUSD",1750384588397,1.60735653,104920.0,104910.0,0.3651429]
["bitfinex","BTCUSD",1750384588606,1.41673474,104920.0,104910.0,0.73549002]
["bitfinex","BTCUSD",1750384588817,1.42626562,104920.0,104910.0,0.74502136]
["bitfinex","BTCUSD",1750384589034,1.4357966,104920.0,104910.0,0.74502136]
["bitfinex","BTCUSD",1750384589770,1.62641802,104920.0,104910.0,0.74502136]
["bitfinex","BTCUSD",1750384589980,1.4357966,104920.0,104910.0,0.74502136]
["bitfinex","BTCUSD",1750384590197,1.3989966,104920.0,104910.0,0.74502136]
["bitfinex","BTCUSD",1750384590624,1.3989966,104920.0,104910.0,0.77348943]
["bitfinex","BTCUSD",1750384591092,1.4185966,104920.0,104910.0,0.77348943]
["bitfinex","BTCUSD",1750384591302,1.62641802,104920.0,104910.0,0.77348943]
["bitfinex","BTCUSD",1750384591520,1.61688768,104920.0,104910.0,0.75442666]
["bitfinex","BTCUSD",1750384591742,1.61688768,104920.0,104910.0,0.59998666]
["bitfinex","BTCUSD",1750384591984,1.95864197,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750384592212,2.8480581,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750384592434,2.8636828,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750384592651,2.83082363,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750384593094,0.21925532,104900.0,104890.0,0.45948971]
["bitfinex","BTCUSD",1750384593339,2.30916493,104900.0,104890.0,0.26706221]
["bitfinex","BTCUSD",1750384593604,1.94838924,104900.0,104890.0,0.07638627]
["bitfinex","BTCUSD",1750384593824,1.97703824,104900.0,104890.0,0.07638627]
["bitfinex","BTCUSD",1750384594045,1.97703824,104900.0,104890.0,0.28612961]
["bitfinex","BTCUSD",1750384594266,1.97703824,104900.0,104890.0,0.2861297]
["bitfinex","BTCUSD",1750384594480,1.97703824,104900.0,104890.0,0.29566331]
["bitfinex","BTCUSD",1750384594667,1.61622255,104900.0,104890.0,0.29666331]
["bitfinex","BTCUSD",1750384594909,1.97703824,104900.0,104890.0,0.2871297]
["bitfinex","BTCUSD",1750384595350,1.61618255,104900.0,104890.0,0.29666322]
["bitfinex","BTCUSD",1750384595570,1.98653076,104900.0,104890.0,0.30619665]
["bitfinex","BTCUSD",1750384596052,1.43505731,104900.0,104890.0,0.31572999]
["bitfinex","BTCUSD",1750384596314,1.43505731,104900.0,104890.0,0.30619575]
["bitfinex","BTCUSD",1750384596546,1.62571507,104900.0,104890.0,0.28712952]
["bitfinex","BTCUSD",1750384596743,1.44458947,104900.0,104890.0,0.30619611]
["bitfinex","BTCUSD",1750384597344,1.44458947,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384597553,1.44458947,104900.0,104890.0,0.31572936]
["bitfinex","BTCUSD",1750384597776,1.44458947,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384598006,1.45412226,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384598231,1.44458947,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384598491,1.44458947,104900.0,104890.0,0.31572936]
["bitfinex","BTCUSD",1750384598492,1.43505677,104900.0,104890.0,0.31572936]
["bitfinex","BTCUSD",1750384598947,1.44458947,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384599157,1.66875425,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384599368,1.67828713,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384599601,1.67828713,104900.0,104890.0,0.29666295]
["bitfinex","BTCUSD",1750384600450,1.66108713,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384601064,1.45162937,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384601265,1.64228713,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384601484,1.44209649,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384601686,1.45162928,104900.0,104890.0,0.31572936]
["bitfinex","BTCUSD",1750384602088,1.65181992,104900.0,104890.0,0.3061962]
["bitfinex","BTCUSD",1750384602387,1.64228767,104900.0,104890.0,0.29666295]
["bitfinex","BTCUSD",1750384603601,1.39438218,104900.0,104890.0,0.7064118]
["bitfinex","BTCUSD",1750384603831,1.39438218,104900.0,104890.0,0.7076018]
["bitfinex","BTCUSD",1750384604032,1.40391452,104900.0,104890.0,0.7076018]
["bitfinex","BTCUSD",1750384604241,1.41344695,104900.0,104890.0,0.7076018]
["bitfinex","BTCUSD",1750384604660,1.43251244,104900.0,104890.0,0.7076018]
["bitfinex","BTCUSD",1750384604872,1.62317092,104900.0,104890.0,0.6864118]
["bitfinex","BTCUSD",1750384605081,1.42298028,104900.0,104890.0,0.6864118]
["bitfinex","BTCUSD",1750384605246,1.41344749,104900.0,104890.0,0.6864118]
["bitfinex","BTCUSD",1750384606020,1.61363813,104900.0,104890.0,0.65747855]
["bitfinex","BTCUSD",1750384606265,1.60410579,104900.0,104890.0,0.64794521]
["bitfinex","BTCUSD",1750384606479,1.95538905,104900.0,104890.0,0.45106331]
["bitfinex","BTCUSD",1750384606756,1.94585635,104900.0,104890.0,0.45106331]
["bitfinex","BTCUSD",1750384607098,1.94585635,104900.0,104890.0,0.46059683]
["bitfinex","BTCUSD",1750384607301,1.94585635,104900.0,104890.0,0.29666331]
["bitfinex","BTCUSD",1750384607486,1.94585635,104900.0,104890.0,0.30619683]
["bitfinex","BTCUSD",1750384608774,1.58504066,104900.0,104890.0,0.07738627]
["bitfinex","BTCUSD",1750384609555,1.94585635,104900.0,104890.0,0.07738627]
["bitfinex","BTCUSD",1750384609761,1.98325635,104900.0,104890.0,0.07738627]
["bitfinex","BTCUSD",1750384609982,1.98325635,104900.0,104890.0,0.00114133]
["bitfinex","BTCUSD",1750384610169,2.09201025,104900.0,104890.0,0.00114133]
["bitfinex","BTCUSD",1750384610547,2.07857528,104900.0,104890.0,0.00114133]
["bitfinex","BTCUSD",1750384610758,2.07857528,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384613105,2.81895097,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384613284,2.81899097,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384613547,2.85656299,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384614396,2.8881569,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384617021,2.49692363,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384617866,2.65132363,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384620477,2.65132943,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384621553,2.67418792,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384622419,2.64259401,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384623303,2.69669189,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384623498,2.66383273,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384626194,2.33343462,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384626417,2.66383273,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384629169,2.66382678,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384629795,2.87227866,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384630151,2.8413748,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384631162,2.74610495,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384631386,2.66378028,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384631631,2.66382028,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384632061,2.6051489,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750384632471,2.4111489,104900.0,104890.0,0.01904133]
["bitfinex","BTCUSD",1750384632871,2.6051489,104900.0,104890.0,0.01904133]
["bitfinex","BTCUSD",1750384634239,2.38407696,104900.0,104890.0,0.01904133]
["bitfinex","BTCUSD",1750384636665,2.19007696,104900.0,104890.0,0.01904133]
["bitfinex","BTCUSD",1750384636868,2.38407696,104900.0,104890.0,0.01904133]
["bitfinex","BTCUSD",1750384637081,2.71443853,104900.0,104890.0,0.01904133]
["bitfinex","BTCUSD",1750384638568,2.71443853,104900.0,104890.0,0.03924133]
["bitfinex","BTCUSD",1750384639628,2.72113572,104900.0,104890.0,0.03924133]
["bitfinex","BTCUSD",1750384640052,2.72114607,104900.0,104890.0,0.03924133]
["bitfinex","BTCUSD",1750384640693,2.52714607,104900.0,104890.0,0.04047133]
["bitfinex","BTCUSD",1750384640908,2.72114607,104900.0,104890.0,0.04047133]
["bitfinex","BTCUSD",1750384641118,2.72114607,104900.0,104890.0,0.03924133]
["bitfinex","BTCUSD",1750384642593,2.72114607,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384643047,2.72115972,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384645931,2.72116281,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384646402,2.72116314,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384647508,2.72116411,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384650827,2.72116569,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384651536,2.71222549,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384651753,2.72116782,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384652453,2.72116956,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384654544,2.72116978,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384657225,2.71446305,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384657442,2.72117135,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384660046,2.71446305,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384660259,2.72117175,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384663084,2.72117304,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384663595,2.72121822,104900.0,104890.0,0.04124133]
["bitfinex","BTCUSD",1750384663841,2.72121822,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384665682,2.72121817,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384667705,2.7645281,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384668430,2.72121817,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384668661,2.72122018,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384671378,2.71227388,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384671601,2.72121966,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384674284,2.72121968,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384675538,2.81648953,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384676192,2.72121968,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384677385,2.72121982,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384679200,2.06046014,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384679442,2.72121982,104900.0,104890.0,0.04245133]
["bitfinex","BTCUSD",1750384680667,1.23099057,104900.0,104890.0,0.56350711]
["bitfinex","BTCUSD",1750384680903,1.1917902,104900.0,104890.0,0.66835234]
["bitfinex","BTCUSD",1750384681121,1.53237676,104900.0,104890.0,0.66835234]
["bitfinex","BTCUSD",1750384681310,1.54190892,104900.0,104890.0,0.66835234]
["bitfinex","BTCUSD",1750384681779,1.54190892,104900.0,104890.0,0.66635234]
["bitfinex","BTCUSD",1750384682023,1.7325674,104900.0,104890.0,0.65681918]
["bitfinex","BTCUSD",1750384682526,1.71450236,104900.0,104890.0,0.30737221]
["bitfinex","BTCUSD",1750384682741,1.71450236,104900.0,104890.0,0.64728584]
["bitfinex","BTCUSD",1750384682961,1.71450236,104900.0,104890.0,0.65681954]
["bitfinex","BTCUSD",1750384683184,1.71450236,104900.0,104890.0,0.66935315]
["bitfinex","BTCUSD",1750384683399,1.71450236,104900.0,104890.0,0.67888667]
["bitfinex","BTCUSD",1750384683620,1.71450236,104900.0,104890.0,0.67588667]
["bitfinex","BTCUSD",1750384684048,1.71450236,104900.0,104890.0,0.66635315]
["bitfinex","BTCUSD",1750384684255,1.70496966,104900.0,104890.0,0.66081954]
["bitfinex","BTCUSD",1750384685575,1.71450155,104900.0,104890.0,0.67035297]
["bitfinex","BTCUSD",1750384685798,1.73356704,104900.0,104890.0,0.67035306]
["bitfinex","BTCUSD",1750384686025,1.73356704,104900.0,104890.0,0.67988649]
["bitfinex","BTCUSD",1750384686472,1.72403479,104900.0,104890.0,0.67988649]
["bitfinex","BTCUSD",1750384686684,1.71450227,104900.0,104890.0,0.67035315]
["bitfinex","BTCUSD",1750384686902,1.71450227,104900.0,104890.0,0.67988667]
["bitfinex","BTCUSD",1750384687993,1.70496966,104900.0,104890.0,0.67035315]
["bitfinex","BTCUSD",1750384688421,1.70496966,104900.0,104890.0,0.67988667]
["bitfinex","BTCUSD",1750384688867,1.71450227,104900.0,104890.0,0.6894201]
["bitfinex","BTCUSD",1750384689068,1.71450227,104900.0,104890.0,0.67035315]
["bitfinex","BTCUSD",1750384689926,1.71450227,104900.0,104890.0,0.26372828]
["bitfinex","BTCUSD",1750384690159,1.71450227,104900.0,104890.0,0.60364155]
["bitfinex","BTCUSD",1750384690368,1.71450227,104900.0,104890.0,0.59410812]
["bitfinex","BTCUSD",1750384690608,1.71450227,104900.0,104890.0,0.60364155]
["bitfinex","BTCUSD",1750384692001,1.71450227,104900.0,104890.0,0.61317489]
["bitfinex","BTCUSD",1750384692788,1.52384397,104900.0,104890.0,0.61317489]
["bitfinex","BTCUSD",1750384692995,1.53337676,104900.0,104890.0,0.61317489]
["bitfinex","BTCUSD",1750384693292,1.53337676,104900.0,104890.0,0.61317435]
["bitfinex","BTCUSD",1750384693509,1.53337595,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384693732,1.54290865,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384693956,1.51431109,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384694164,1.53337568,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384694584,1.54290829,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384694800,1.54290838,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384696113,1.54290829,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384696790,1.53337568,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384697001,1.54290829,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384697920,1.53337568,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384698138,1.54290829,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384699274,1.55244099,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384701746,1.55244171,104900.0,104890.0,0.61317381]
["bitfinex","BTCUSD",1750384702865,1.73356776,104900.0,104890.0,0.39898088]
["bitfinex","BTCUSD",1750384703091,1.72403515,104900.0,104890.0,0.72936072]
["bitfinex","BTCUSD",1750384703310,1.70496966,104900.0,104890.0,0.71982711]
["bitfinex","BTCUSD",1750384703532,1.70496966,104900.0,104890.0,0.73889442]
["bitfinex","BTCUSD",1750384707315,1.48724964,104900.0,104890.0,0.73889442]
["bitfinex","BTCUSD",1750384707548,0.55072325,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384707769,1.49678225,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384707989,0.36959765,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384708783,0.36959702,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384709005,0.37912972,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384709533,0.40372957,104900.0,104890.0,0.42758108]
["bitfinex","BTCUSD",1750384709740,0.40372957,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384713718,0.41326236,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384714065,0.40372957,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384718301,0.40372957,104900.0,104890.0,0.42758108]
["bitfinex","BTCUSD",1750384718521,0.40372957,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384720308,0.38466426,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384720562,0.40372939,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384721216,0.40372921,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384721389,0.41326191,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384721839,0.40372921,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384722880,0.39419669,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384724585,0.38466426,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384725230,0.39419678,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384729164,0.38466426,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384731639,0.38466417,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384732583,0.3941966,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384736144,0.38466417,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384736492,0.3941966,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384736681,0.38466417,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384736897,0.3941966,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384737114,0.39419651,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384740120,0.38466417,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384741938,0.37513192,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384742153,0.38466417,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384742562,0.38466408,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384745462,0.04466408,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384745675,0.24466408,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384746982,0.22006423,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384747212,0.22959657,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384747427,0.56006423,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384747646,0.36959648,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384747884,0.39391896,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384748319,0.40345139,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384749880,0.39391896,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384750091,0.40345139,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384752055,0.39391896,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384752288,0.40345139,104900.0,104890.0,0.42758108]
["bitfinex","BTCUSD",1750384752494,0.40345139,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384752934,0.02959648,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384753131,0.22959648,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384754110,0.22006423,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384754311,0.22959657,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384755479,0.23912909,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384755685,0.27800877,104900.0,104890.0,0.75796092]
["bitfinex","BTCUSD",1750384757006,0.28754147,104900.0,104890.0,0.74842776]
["bitfinex","BTCUSD",1750384757230,0.08754147,104900.0,104890.0,0.75796101]
["bitfinex","BTCUSD",1750384757457,0.07800877,104900.0,104890.0,0.76749417]
["bitfinex","BTCUSD",1750384757718,0.07800877,104900.0,104890.0,0.76741417]
["bitfinex","BTCUSD",1750384757962,0.08754138,104900.0,104890.0,0.76741417]
["bitfinex","BTCUSD",1750384758870,0.07800877,104900.0,104890.0,0.76741417]
["bitfinex","BTCUSD",1750384759285,0.06847625,104900.0,104890.0,0.76741417]
["bitfinex","BTCUSD",1750384759726,0.07800877,104900.0,104890.0,0.76741417]
["bitfinex","BTCUSD",1750384760618,0.07800868,104900.0,104890.0,0.76741417]
["bitfinex","BTCUSD",1750384761983,0.08754138,104900.0,104890.0,0.73881442]
["bitfinex","BTCUSD",1750384762198,0.08754138,104900.0,104890.0,0.74834776]
["bitfinex","BTCUSD",1750384762635,0.08754138,104900.0,104890.0,0.75784101]
["bitfinex","BTCUSD",1750384762864,0.08754129,104900.0,104890.0,0.76737417]
["bitfinex","BTCUSD",1750384763520,0.08754129,104900.0,104890.0,0.75784101]
["bitfinex","BTCUSD",1750384763855,0.08754201,104900.0,104890.0,0.75784101]
["bitfinex","BTCUSD",1750384764078,0.07800922,104900.0,104890.0,0.75784101]
["bitfinex","BTCUSD",1750384764516,0.0875421,104900.0,104890.0,0.75784101]
["bitfinex","BTCUSD",1750384764723,0.2686677,104900.0,104890.0,0.73877442]
["bitfinex","BTCUSD",1750384764924,0.2686677,104900.0,104890.0,0.74830785]
["bitfinex","BTCUSD",1750384765371,0.2686677,104900.0,104890.0,0.75780119]
["bitfinex","BTCUSD",1750384765649,0.07800994,104900.0,104890.0,0.76733444]
["bitfinex","BTCUSD",1750384765863,0.07800985,104900.0,104890.0,0.76733444]
["bitfinex","BTCUSD",1750384766079,0.26866761,104900.0,104890.0,0.74826785]
["bitfinex","BTCUSD",1750384766221,0.26866761,104900.0,104890.0,0.75780119]
["bitfinex","BTCUSD",1750384766447,0.27820049,104900.0,104890.0,0.75780119]
["bitfinex","BTCUSD",1750384767048,0.07800985,104900.0,104890.0,0.75780119]
["bitfinex","BTCUSD",1750384767263,0.07800985,104900.0,104890.0,0.76733444]
["bitfinex","BTCUSD",1750384767764,0.07800985,104900.0,104890.0,0.60360119]
["bitfinex","BTCUSD",1750384767978,0.07800985,104900.0,104890.0,0.75780119]
["bitfinex","BTCUSD",1750384768645,0.26866761,104900.0,104890.0,0.75780119]
["bitfinex","BTCUSD",1750384769088,0.27820049,104900.0,104890.0,0.75780119]
["bitfinex","BTCUSD",1750384769327,0.27820049,104900.0,104890.0,0.74826785]
["bitfinex","BTCUSD",1750384769797,0.21053207,104900.0,104890.0,0.75780101]
["bitfinex","BTCUSD",1750384770023,0.201,104900.0,104890.0,0.75780101]
["bitfinex","BTCUSD",1750384789514,0.201,104900.0,104890.0,1.08818085]
["bitfinex","BTCUSD",1750384790466,0.201,104900.0,104890.0,0.75780101]
["bitfinex","BTCUSD",1750384800750,0.201,104900.0,104890.0,1.18345978]
["bitfinex","BTCUSD",1750384801455,0.001,104900.0,104890.0,1.18345978]
["bitfinex","BTCUSD",1750384801667,0.001,104900.0,104890.0,1.17945978]
["bitfinex","BTCUSD",1750384801889,0.00091807,104910.0,104900.0,0.26209532]
["bitfinex","BTCUSD",1750384801890,0.94697707,104910.0,104900.0,0.26209532]
["bitfinex","BTCUSD",1750384802125,0.94697707,104910.0,104900.0,0.922855]
["bitfinex","BTCUSD",1750384802355,0.00091807,104910.0,104900.0,0.922855]
["bitfinex","BTCUSD",1750384802581,0.20091807,104910.0,104900.0,0.922855]
["bitfinex","BTCUSD",1750384803893,0.20091807,104910.0,104900.0,0.927855]
["bitfinex","BTCUSD",1750384804116,0.2,104910.0,104900.0,0.927855]
["bitfinex","BTCUSD",1750384804334,0.946059,104910.0,104900.0,0.927855]
["bitfinex","BTCUSD",1750384805060,1.56476411,104930.0,104920.0,0.20968319]
["bitfinex","BTCUSD",1750384805274,1.59276558,104930.0,104920.0,0.53053224]
["bitfinex","BTCUSD",1750384805487,1.63089818,104930.0,104920.0,0.53053224]
["bitfinex","BTCUSD",1750384805735,1.60225618,104930.0,104920.0,0.54006294]
["bitfinex","BTCUSD",1750384806201,1.60225618,104930.0,104920.0,0.54006303]
["bitfinex","BTCUSD",1750384806408,1.60325618,104930.0,104920.0,0.54006303]
["bitfinex","BTCUSD",1750384806628,1.59372666,104930.0,104920.0,0.53053224]
["bitfinex","BTCUSD",1750384806818,1.58419687,104930.0,104920.0,0.54006331]
["bitfinex","BTCUSD",1750384807263,1.58519687,104930.0,104920.0,0.54959419]
["bitfinex","BTCUSD",1750384807817,1.58519687,104930.0,104920.0,0.55912498]
["bitfinex","BTCUSD",1750384808043,1.58519191,104930.0,104920.0,0.54959419]
["bitfinex","BTCUSD",1750384808548,1.58519191,104930.0,104920.0,0.55912498]
["bitfinex","BTCUSD",1750384808765,1.35418866,104930.0,104920.0,0.56865559]
["bitfinex","BTCUSD",1750384808971,1.35418866,104930.0,104920.0,0.55912452]
["bitfinex","BTCUSD",1750384809176,1.35418765,104930.0,104920.0,0.56865495]
["bitfinex","BTCUSD",1750384809377,1.36371744,104930.0,104920.0,0.56985495]
["bitfinex","BTCUSD",1750384809794,1.37324742,104930.0,104920.0,0.56985495]
["bitfinex","BTCUSD",1750384810215,1.55491366,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1750384810426,1.55491366,104930.0,104920.0,0.55912461]
["bitfinex","BTCUSD",1750384810634,1.55491366,104930.0,104920.0,0.54959391]
["bitfinex","BTCUSD",1750384810831,1.56444382,104930.0,104920.0,0.56865522]
["bitfinex","BTCUSD",1750384811934,1.36431032,104930.0,104920.0,0.56865431]
["bitfinex","BTCUSD",1750384812167,1.36431032,104930.0,104920.0,0.56985431]
["bitfinex","BTCUSD",1750384812471,1.36431023,104930.0,104920.0,0.61065431]
["bitfinex","BTCUSD",1750384812578,1.36431023,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384812823,1.34525055,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384813058,1.33572094,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384813285,1.34525046,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384813514,1.36430996,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384813747,1.35478007,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384813875,1.36430986,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384815420,1.37384057,104930.0,104920.0,0.60232388]
["bitfinex","BTCUSD",1750384815639,1.3643105,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384815848,1.36431041,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384816515,1.37384048,104930.0,104920.0,0.61185431]
["bitfinex","BTCUSD",1750384816924,1.37384094,104930.0,104920.0,0.60232388]
["bitfinex","BTCUSD",1750384818416,1.56444419,104930.0,104920.0,0.60232388]
["bitfinex","BTCUSD",1750384818872,1.56444474,104930.0,104920.0,0.60232388]
["bitfinex","BTCUSD",1750384819106,1.54538506,104930.0,104920.0,0.38790142]
["bitfinex","BTCUSD",1750384819343,1.54538506,104930.0,104920.0,0.72781214]
["bitfinex","BTCUSD",1750384820069,1.54538506,104930.0,104920.0,0.3974323]
["bitfinex","BTCUSD",1750384820313,1.53585508,104930.0,104920.0,0.72781224]
["bitfinex","BTCUSD",1750384820537,1.52632501,104930.0,104920.0,0.73734303]
["bitfinex","BTCUSD",1750384821024,1.52632501,104930.0,104920.0,0.71484303]
["bitfinex","BTCUSD",1750384821702,1.52632501,104930.0,104920.0,0.72557373]
["bitfinex","BTCUSD",1750384821968,1.18632501,104930.0,104920.0,0.71604303]
["bitfinex","BTCUSD",1750384823623,1.18632501,104930.0,104920.0,0.73694303]
["bitfinex","BTCUSD",1750384823830,1.17679485,104930.0,104920.0,0.72741224]
["bitfinex","BTCUSD",1750384824067,1.17679485,104930.0,104920.0,0.73694312]
["bitfinex","BTCUSD",1750384824282,1.15679485,104930.0,104920.0,0.73694312]
["bitfinex","BTCUSD",1750384824507,0.23073585,104930.0,104920.0,0.73694312]
["bitfinex","BTCUSD",1750384824724,1.15679485,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750384824943,1.15679485,104930.0,104920.0,0.68457233]
["bitfinex","BTCUSD",1750384826687,1.15679485,104930.0,104920.0,0.67504126]
["bitfinex","BTCUSD",1750384826811,1.15679485,104930.0,104920.0,0.68457233]
["bitfinex","BTCUSD",1750384827739,1.15679485,104930.0,104920.0,0.70477233]
["bitfinex","BTCUSD",1750384828183,1.49679485,104930.0,104920.0,0.70477233]
["bitfinex","BTCUSD",1750384828607,1.49679485,104930.0,104920.0,0.70597233]
["bitfinex","BTCUSD",1750384829254,1.49679485,104930.0,104920.0,0.68457233]
["bitfinex","BTCUSD",1750384829675,0.2001523,104920.0,104910.0,0.31801632]
["bitfinex","BTCUSD",1750384829886,0.20968328,104920.0,104910.0,0.82149929]
["bitfinex","BTCUSD",1750384830087,0.02859237,104920.0,104910.0,0.83103063]
["bitfinex","BTCUSD",1750384830358,0.01906149,104920.0,104910.0,0.83103063]
["bitfinex","BTCUSD",1750384830583,0.94511995,104920.0,104910.0,0.83103009]
["bitfinex","BTCUSD",1750384830815,0.02006095,104920.0,104910.0,0.83103009]
["bitfinex","BTCUSD",1750384831065,0.02006095,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384831604,0.02006086,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384832993,0.001,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384833195,0.01053034,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384833403,0.001,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384833614,0.01053025,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384833861,0.02006068,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384834126,0.02006059,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384834332,0.001,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384834552,0.01053025,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384834760,0.001,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384834965,0.201,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384835810,0.01053025,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384838311,0.02006068,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384838741,0.01053025,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384840901,0.02006059,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384841130,0.001,104920.0,104910.0,0.83303009]
["bitfinex","BTCUSD",1750384842133,0.001,104920.0,104910.0,0.75678515]
["bitfinex","BTCUSD",1750384842342,0.01053034,104920.0,104910.0,0.75678515]
["bitfinex","BTCUSD",1750384843753,0.001,104920.0,104910.0,0.75678515]
["bitfinex","BTCUSD",1750384852871,0.001,104920.0,104910.0,0.42640531]
["bitfinex","BTCUSD",1750384853101,0.001,104920.0,104910.0,0.75678515]
["bitfinex","BTCUSD",1750384854046,0.001,104920.0,104910.0,0.79468697]
["bitfinex","BTCUSD",1750384858159,0.001,104920.0,104910.0,1.12506681]
["bitfinex","BTCUSD",1750384859731,0.001,104920.0,104910.0,0.79468697]
["bitfinex","BTCUSD",1750384860700,0.001,104920.0,104910.0,1.12506681]
["bitfinex","BTCUSD",1750384860972,0.001,104920.0,104910.0,0.79468697]
["bitfinex","BTCUSD",1750384861587,0.001,104920.0,104910.0,0.79268697]
["bitfinex","BTCUSD",1750384861809,0.0190595,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750384862012,0.03753166,104930.0,104920.0,0.55082364]
["bitfinex","BTCUSD",1750384862250,0.02800177,104930.0,104920.0,0.55082364]
["bitfinex","BTCUSD",1750384862462,0.07568655,104930.0,104920.0,0.56035407]
["bitfinex","BTCUSD",1750384862673,0.06615676,104930.0,104920.0,0.56035407]
["bitfinex","BTCUSD",1750384862875,0.06615676,104930.0,104920.0,0.58195407]
["bitfinex","BTCUSD",1750384863083,0.06615676,104930.0,104920.0,0.58395407]
["bitfinex","BTCUSD",1750384863284,0.06715676,104930.0,104920.0,0.58395407]
["bitfinex","BTCUSD",1750384865276,0.06715693,104930.0,104920.0,0.58395407]
["bitfinex","BTCUSD",1750384866119,0.05762732,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384866551,0.06715702,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384868268,0.06715692,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384869674,0.05762722,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384869923,0.25762722,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384870125,0.05762722,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384870334,0.26715692,104930.0,104920.0,0.93503391]
["bitfinex","BTCUSD",1750384870532,0.25762723,104930.0,104920.0,0.93503391]
["bitfinex","BTCUSD",1750384870774,0.25762723,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384870978,0.25821421,104930.0,104920.0,0.27427423]
["bitfinex","BTCUSD",1750384871242,0.26715686,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384871445,0.06715686,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384871793,0.26715686,104930.0,104920.0,0.60465407]
["bitfinex","BTCUSD",1750384872444,0.07668665,104930.0,104920.0,0.59512364]
["bitfinex","BTCUSD",1750384873845,0.07727389,104930.0,104920.0,0.59512364]
["bitfinex","BTCUSD",1750384874102,0.08621619,104930.0,104920.0,0.58559312]
["bitfinex","BTCUSD",1750384874324,0.08621619,104930.0,104920.0,0.59512373]
["bitfinex","BTCUSD",1750384874760,0.2766863,104930.0,104920.0,0.60465416]
["bitfinex","BTCUSD",1750384874979,0.067744,104930.0,104920.0,0.60465416]
["bitfinex","BTCUSD",1750384875191,0.07727389,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384876213,0.2671564,104930.0,104920.0,0.61418468]
["bitfinex","BTCUSD",1750384876449,0.0677441,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384876677,0.0671564,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384876852,0.07668629,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384877886,0.0677441,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384878753,0.0677441,104930.0,104920.0,0.61418468]
["bitfinex","BTCUSD",1750384878966,0.0677441,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384879175,0.05821421,104930.0,104920.0,0.61418468]
["bitfinex","BTCUSD",1750384879396,0.07668641,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384879609,0.06715652,104930.0,104920.0,0.61418468]
["bitfinex","BTCUSD",1750384880073,0.07668641,104930.0,104920.0,0.60465425]
["bitfinex","BTCUSD",1750384880319,0.07668641,104930.0,104920.0,0.59512373]
["bitfinex","BTCUSD",1750384881182,0.08621657,104930.0,104920.0,0.58559312]
["bitfinex","BTCUSD",1750384881489,0.08621657,104930.0,104920.0,0.59512382]
["bitfinex","BTCUSD",1750384881935,0.08621648,104930.0,104920.0,0.60465443]
["bitfinex","BTCUSD",1750384882205,0.08621648,104930.0,104920.0,0.59512382]
["bitfinex","BTCUSD",1750384882637,0.08621646,104930.0,104920.0,0.59512382]
["bitfinex","BTCUSD",1750384883061,0.07727417,104930.0,104920.0,0.59512382]
["bitfinex","BTCUSD",1750384883295,0.08621646,104930.0,104920.0,0.25521328]
["bitfinex","BTCUSD",1750384883529,0.08621646,104930.0,104920.0,0.59512382]
["bitfinex","BTCUSD",1750384883802,0.08621646,104930.0,104920.0,0.60465443]
["bitfinex","BTCUSD",1750384884216,0.08621637,104930.0,104920.0,0.60465443]
["bitfinex","BTCUSD",1750384884420,0.08621637,104930.0,104920.0,0.59512382]
["bitfinex","BTCUSD",1750384884617,0.09574653,104930.0,104920.0,0.58559312]
["bitfinex","BTCUSD",1750384885289,0.09574644,104930.0,104920.0,0.59512382]
["bitfinex","BTCUSD",1750384885496,0.09574644,104930.0,104920.0,0.58559312]
["bitfinex","BTCUSD",1750384885714,0.27682017,104930.0,104920.0,0.25521328]
["bitfinex","BTCUSD",1750384885926,0.26729047,104930.0,104920.0,0.73951312]
["bitfinex","BTCUSD",1750384886802,0.26729047,104930.0,104920.0,0.56653126]
["bitfinex","BTCUSD",1750384887015,0.26729047,104930.0,104920.0,0.20215249]
["bitfinex","BTCUSD",1750384887220,0.26729047,104930.0,104920.0,0.68645233]
["bitfinex","BTCUSD",1750384887732,0.26729047,104930.0,104920.0,0.68645224]
["bitfinex","BTCUSD",1750384887954,0.26729047,104930.0,104920.0,0.70904224]
["bitfinex","BTCUSD",1750384888640,0.26729047,104930.0,104920.0,0.71857312]
["bitfinex","BTCUSD",1750384888872,0.26729047,104930.0,104920.0,0.74910391]
["bitfinex","BTCUSD",1750384889600,0.26729047,104930.0,104920.0,0.75863461]
["bitfinex","BTCUSD",1750384890041,0.07668685,104930.0,104920.0,0.76816522]
["bitfinex","BTCUSD",1750384890245,0.07668723,104930.0,104920.0,0.76816522]
["bitfinex","BTCUSD",1750384890740,0.07668723,104930.0,104920.0,0.74910363]
["bitfinex","BTCUSD",1750384890970,0.08621739,104930.0,104920.0,0.75863424]
["bitfinex","BTCUSD",1750384891202,0.07727472,104930.0,104920.0,0.75863424]
["bitfinex","BTCUSD",1750384891427,0.27682064,104930.0,104920.0,0.74910363]
["bitfinex","BTCUSD",1750384893767,0.27682064,104930.0,104920.0,0.59518363]
["bitfinex","BTCUSD",1750384894004,0.27682064,104930.0,104920.0,0.74910363]
["bitfinex","BTCUSD",1750384894240,0.27682093,104930.0,104920.0,0.74910363]
["bitfinex","BTCUSD",1750384894713,0.27682093,104930.0,104920.0,0.41872379]
["bitfinex","BTCUSD",1750384894949,0.27682093,104930.0,104920.0,0.74910363]
["bitfinex","BTCUSD",1750384895910,0.27668752,104930.0,104920.0,1.08901399]
["bitfinex","BTCUSD",1750384896150,1.05788625,104930.0,104920.0,0.75863424]
["bitfinex","BTCUSD",1750384896389,0.2572324,104930.0,104920.0,0.74910363]
["bitfinex","BTCUSD",1750384897165,0.07615904,104930.0,104920.0,0.76816476]
["bitfinex","BTCUSD",1750384897402,0.07615904,104930.0,104920.0,0.75863424]
["bitfinex","BTCUSD",1750384897631,0.07615904,104930.0,104920.0,0.76816476]
["bitfinex","BTCUSD",1750384898101,0.07615904,104930.0,104920.0,0.75863424]
["bitfinex","BTCUSD",1750384898316,0.07615904,104930.0,104920.0,0.76816467]
["bitfinex","BTCUSD",1750384898317,0.25709881,104930.0,104920.0,0.76816467]
["bitfinex","BTCUSD",1750384898538,0.07615886,104930.0,104920.0,0.76816476]
["bitfinex","BTCUSD",1750384899145,0.06662879,104930.0,104920.0,0.76816431]
["bitfinex","BTCUSD",1750384899369,0.07615895,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384899561,0.07615895,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384899991,0.2667622,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384900418,0.07615886,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384900631,0.07615886,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384901052,0.27629227,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384903081,0.26676266,104930.0,104920.0,0.73957312]
["bitfinex","BTCUSD",1750384903528,0.26676266,104930.0,104920.0,0.74910382]
["bitfinex","BTCUSD",1750384906985,0.25723277,104930.0,104920.0,0.74910382]
["bitfinex","BTCUSD",1750384907596,0.25723277,104930.0,104920.0,0.75863443]
["bitfinex","BTCUSD",1750384907950,0.26617631,104930.0,104920.0,0.75863443]
["bitfinex","BTCUSD",1750384908591,0.26617631,104930.0,104920.0,0.74910382]
["bitfinex","BTCUSD",1750384908792,0.26617631,104930.0,104920.0,0.75863443]
["bitfinex","BTCUSD",1750384910931,0.0660429,104930.0,104920.0,0.76816495]
["bitfinex","BTCUSD",1750384911171,0.0660429,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384911607,0.06604291,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384912599,0.07557307,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384912822,0.05651247,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384913027,0.06604226,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384913269,0.06604181,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384914502,0.06604184,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384915193,0.07557163,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384915415,0.06604184,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384915862,0.06604184,104930.0,104920.0,0.76816431]
["bitfinex","BTCUSD",1750384916083,0.06604184,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384916909,0.25651232,104930.0,104920.0,1.09854415]
["bitfinex","BTCUSD",1750384917584,0.25651232,104930.0,104920.0,0.76816431]
["bitfinex","BTCUSD",1750384917784,0.25651223,104930.0,104920.0,1.09854415]
["bitfinex","BTCUSD",1750384919353,0.25651223,104930.0,104920.0,0.43778447]
["bitfinex","BTCUSD",1750384919558,0.26604166,104930.0,104920.0,1.09854415]
["bitfinex","BTCUSD",1750384920202,0.26604182,104930.0,104920.0,1.09854415]
["bitfinex","BTCUSD",1750384921022,0.26604182,104930.0,104920.0,0.76816431]
["bitfinex","BTCUSD",1750384921867,0.07557134,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384922208,0.07557134,104930.0,104920.0,0.76816431]
["bitfinex","BTCUSD",1750384922440,0.07557134,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384922637,0.07557134,104930.0,104920.0,0.76816431]
["bitfinex","BTCUSD",1750384922846,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384923051,0.0666276,104930.0,104920.0,0.76816431]
["bitfinex","BTCUSD",1750384923227,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384924104,0.0761573,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384924308,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384925152,0.0761573,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384925568,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384925780,0.0761573,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384925989,0.0666276,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384926210,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384926637,0.0761573,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384926853,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384928000,0.0761573,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384928203,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384929183,0.0761573,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384929387,0.0761573,104930.0,104920.0,0.75863388]
["bitfinex","BTCUSD",1750384930637,0.08568719,104930.0,104920.0,0.73957275]
["bitfinex","BTCUSD",1750384930851,0.08568709,104930.0,104920.0,0.73957275]
["bitfinex","BTCUSD",1750384931284,0.08568709,104930.0,104920.0,0.74910336]
["bitfinex","BTCUSD",1750384931929,0.08568709,104930.0,104920.0,0.73957275]
["bitfinex","BTCUSD",1750384932143,0.08568828,104930.0,104920.0,0.40911328]
["bitfinex","BTCUSD",1750384932358,0.09463172,104930.0,104920.0,0.73949312]
["bitfinex","BTCUSD",1750384932803,0.08510165,104930.0,104920.0,0.73949312]
["bitfinex","BTCUSD",1750384933028,0.09463172,104930.0,104920.0,0.73949312]
["bitfinex","BTCUSD",1750384933717,0.09463163,104930.0,104920.0,0.73949312]
["bitfinex","BTCUSD",1750384933965,0.08568819,104930.0,104920.0,0.74902382]
["bitfinex","BTCUSD",1750384934187,0.06662832,104930.0,104920.0,0.75855443]
["bitfinex","BTCUSD",1750384934405,0.06662832,104930.0,104920.0,0.74902382]
["bitfinex","BTCUSD",1750384934619,0.06662832,104930.0,104920.0,0.75855443]
["bitfinex","BTCUSD",1750384934845,0.0761583,104930.0,104920.0,0.74902382]
["bitfinex","BTCUSD",1750384935067,0.06662832,104930.0,104920.0,0.74902382]
["bitfinex","BTCUSD",1750384935528,0.06662832,104930.0,104920.0,0.75855443]
["bitfinex","BTCUSD",1750384935863,0.06662832,104930.0,104920.0,0.74902382]
["bitfinex","BTCUSD",1750384936091,0.07615821,104930.0,104920.0,0.74902391]
["bitfinex","BTCUSD",1750384936317,0.07615821,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384936715,0.06662832,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384937140,0.06662832,104930.0,104920.0,0.74902391]
["bitfinex","BTCUSD",1750384937352,0.06662832,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384938011,0.0761583,104930.0,104920.0,0.74902391]
["bitfinex","BTCUSD",1750384938214,0.06662832,104930.0,104920.0,0.74902391]
["bitfinex","BTCUSD",1750384938420,0.06662832,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384939941,0.06662832,104930.0,104920.0,0.76808522]
["bitfinex","BTCUSD",1750384940314,0.06662832,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384941634,0.0761583,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384941845,0.06662832,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384942691,0.0761583,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384942960,0.06662832,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384943407,0.06662832,104930.0,104920.0,0.74902391]
["bitfinex","BTCUSD",1750384943610,0.06662832,104930.0,104920.0,0.75855461]
["bitfinex","BTCUSD",1750384943821,0.06662832,104930.0,104920.0,0.76808522]
["bitfinex","BTCUSD",1750384944021,0.06662832,104930.0,104920.0,0.76808476]
["bitfinex","BTCUSD",1750384944228,0.06662832,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384945511,0.06662832,104930.0,104920.0,0.41864379]
["bitfinex","BTCUSD",1750384945736,0.06662832,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384946576,0.06662832,104930.0,104920.0,0.76808476]
["bitfinex","BTCUSD",1750384947493,0.06662832,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384947700,0.06662832,104930.0,104920.0,0.4281744]
["bitfinex","BTCUSD",1750384947921,0.06662832,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384949440,0.07615821,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384949668,0.07615821,104930.0,104920.0,0.40911309]
["bitfinex","BTCUSD",1750384949888,0.27615821,104930.0,104920.0,0.72996214]
["bitfinex","BTCUSD",1750384950165,0.07615821,104930.0,104920.0,0.73949284]
["bitfinex","BTCUSD",1750384950401,0.07615821,104930.0,104920.0,0.74902345]
["bitfinex","BTCUSD",1750384950925,0.07615821,104930.0,104920.0,0.73949284]
["bitfinex","BTCUSD",1750384951126,0.08568828,104930.0,104920.0,0.73949284]
["bitfinex","BTCUSD",1750384951708,0.08568828,104930.0,104920.0,0.73949293]
["bitfinex","BTCUSD",1750384951914,0.08568828,104930.0,104920.0,0.74902363]
["bitfinex","BTCUSD",1750384952316,0.07615821,104930.0,104920.0,0.74902363]
["bitfinex","BTCUSD",1750384952517,0.07615821,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384952774,0.07615821,104930.0,104920.0,0.74902363]
["bitfinex","BTCUSD",1750384953060,0.08568828,104930.0,104920.0,0.74902363]
["bitfinex","BTCUSD",1750384953266,0.07615821,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384953467,0.08568828,104930.0,104920.0,0.74902363]
["bitfinex","BTCUSD",1750384953678,0.07615821,104930.0,104920.0,0.74902363]
["bitfinex","BTCUSD",1750384953882,0.07615821,104930.0,104920.0,0.75855424]
["bitfinex","BTCUSD",1750384954315,0.07615821,104930.0,104920.0,0.74902363]
["bitfinex","BTCUSD",1750384954529,0.23803931,104930.0,104920.0,1.0889339]
["bitfinex","BTCUSD",1750384954743,0.03803931,104930.0,104920.0,1.0889339]
["bitfinex","BTCUSD",1750384955169,1.08979871,104940.0,104930.0,0.25544312]
["bitfinex","BTCUSD",1750384955375,1.09874242,104940.0,104930.0,0.58582296]
["bitfinex","BTCUSD",1750384955597,1.03198651,104940.0,104930.0,0.59535275]
["bitfinex","BTCUSD",1750384955824,1.09942507,104940.0,104930.0,0.60488227]
["bitfinex","BTCUSD",1750384956036,1.09942465,104940.0,104930.0,0.59535275]
["bitfinex","BTCUSD",1750384956245,1.10895354,104940.0,104930.0,0.59535275]
["bitfinex","BTCUSD",1750384956455,1.1185296,104940.0,104930.0,0.60488245]
["bitfinex","BTCUSD",1750384956669,1.10900062,104940.0,104930.0,0.61441206]
["bitfinex","BTCUSD",1750384956928,1.10900062,104940.0,104930.0,0.27450261]
["bitfinex","BTCUSD",1750384957154,1.10900062,104940.0,104930.0,0.61441206]
["bitfinex","BTCUSD",1750384957627,1.10900062,104940.0,104930.0,0.61541206]
["bitfinex","BTCUSD",1750384957834,1.10900062,104940.0,104930.0,0.61841206]
["bitfinex","BTCUSD",1750384958103,1.10900062,104940.0,104930.0,0.6184116]
["bitfinex","BTCUSD",1750384958389,1.10900062,104940.0,104930.0,0.60888208]
["bitfinex","BTCUSD",1750384959126,1.08994293,104940.0,104930.0,0.60888208]
["bitfinex","BTCUSD",1750384959383,1.08994293,104940.0,104930.0,0.6184116]
["bitfinex","BTCUSD",1750384959584,1.08994293,104940.0,104930.0,0.60888208]
["bitfinex","BTCUSD",1750384959803,1.08993906,104940.0,104930.0,0.6184116]
["bitfinex","BTCUSD",1750384960043,1.08993906,104940.0,104930.0,0.60888208]
["bitfinex","BTCUSD",1750384960246,1.09946795,104940.0,104930.0,0.59935247]
["bitfinex","BTCUSD",1750384961034,1.08993906,104940.0,104930.0,0.59935247]
["bitfinex","BTCUSD",1750384961314,1.09946795,104940.0,104930.0,0.59935247]
["bitfinex","BTCUSD",1750384961583,1.09946795,104940.0,104930.0,0.58982277]
["bitfinex","BTCUSD",1750384961846,1.10899702,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384962124,1.10899702,104940.0,104930.0,0.58982323]
["bitfinex","BTCUSD",1750384962670,1.10899587,104940.0,104930.0,0.58982323]
["bitfinex","BTCUSD",1750384962922,1.0994668,104940.0,104930.0,0.59935312]
["bitfinex","BTCUSD",1750384963182,1.11852503,104940.0,104930.0,0.24991341]
["bitfinex","BTCUSD",1750384963458,1.10899578,104940.0,104930.0,0.59935321]
["bitfinex","BTCUSD",1750384963713,1.11852494,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384964217,1.11852494,104940.0,104930.0,0.60888319]
["bitfinex","BTCUSD",1750384964476,1.29958135,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384966774,1.29958135,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384967025,1.29005264,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384967454,1.29005264,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384967670,1.29005264,104940.0,104930.0,0.58982323]
["bitfinex","BTCUSD",1750384967928,1.29005264,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384968178,1.29005234,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384968444,1.29005234,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384968957,1.29005234,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384970985,1.29005229,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384971993,1.29005229,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384972522,1.29005229,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384973055,1.29005229,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384973299,1.29005229,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384973505,1.2805234,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384973717,1.2805234,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384974485,1.2805234,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384975816,1.2805234,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384976000,1.2805234,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384977146,1.2805234,104940.0,104930.0,0.60888319]
["bitfinex","BTCUSD",1750384977374,1.08993831,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384977580,1.29005265,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384977798,1.09946756,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384978233,1.08993831,104940.0,104930.0,0.60888319]
["bitfinex","BTCUSD",1750384978937,1.2805234,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384979364,1.28052454,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384980201,1.28052454,104940.0,104930.0,0.25944348]
["bitfinex","BTCUSD",1750384980429,1.28052454,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384980857,1.28052454,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384981299,1.28052454,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384981732,1.28052454,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384981947,1.28052523,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384982703,1.28052523,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384983171,1.28052523,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384983408,1.28052523,104940.0,104930.0,0.58982332]
["bitfinex","BTCUSD",1750384984095,1.28052523,104940.0,104930.0,0.5993533]
["bitfinex","BTCUSD",1750384984338,1.28052523,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384985022,0.92476543,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384985278,0.92476543,104940.0,104930.0,0.57076309]
["bitfinex","BTCUSD",1750384985504,0.92476543,104940.0,104930.0,0.24038325]
["bitfinex","BTCUSD",1750384985757,0.92476543,104940.0,104930.0,0.57076309]
["bitfinex","BTCUSD",1750384986202,0.92476543,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384986664,0.92476543,104940.0,104930.0,0.24991341]
["bitfinex","BTCUSD",1750384986898,0.92476543,104940.0,104930.0,0.58029325]
["bitfinex","BTCUSD",1750384987118,0.92476543,104940.0,104930.0,0.57076309]
["bitfinex","BTCUSD",1750384987353,1.26476543,104940.0,104930.0,0.57076309]
["bitfinex","BTCUSD",1750384987583,1.26476919,104940.0,104930.0,0.57076309]
["bitfinex","BTCUSD",1750384987853,1.26476919,104940.0,104930.0,0.24038325]
["bitfinex","BTCUSD",1750384988199,1.59514903,104940.0,104930.0,0.23920325]
["bitfinex","BTCUSD",1750384988393,1.59514903,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750384988627,2.0208078,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750384988921,2.1440961,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750384989272,2.33184769,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750384989479,2.26878673,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750384989902,2.26878673,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384990111,2.26876981,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384990323,2.24164637,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750384990971,2.24164637,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384995652,2.24163176,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384996060,2.23492361,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384997574,2.24161881,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384997835,2.39802319,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384998086,2.43018024,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384998341,2.39802319,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384998608,2.42666919,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750384998900,1.21696591,104920.0,104910.0,0.09764494]
["bitfinex","BTCUSD",1750384999121,1.83594468,104920.0,104910.0,0.09764494]
["bitfinex","BTCUSD",1750385000282,1.50556484,104920.0,104910.0,0.09784494]
["bitfinex","BTCUSD",1750385000505,1.83594468,104920.0,104910.0,0.09784494]
["bitfinex","BTCUSD",1750385001301,1.83594468,104920.0,104910.0,0.09984494]
["bitfinex","BTCUSD",1750385002278,1.83594468,104920.0,104910.0,0.10184494]
["bitfinex","BTCUSD",1750385004529,1.83594468,104920.0,104910.0,0.12490494]
["bitfinex","BTCUSD",1750385004752,1.83594468,104920.0,104910.0,0.31554453]
["bitfinex","BTCUSD",1750385008162,1.16086342,104920.0,104910.0,0.3250765]
["bitfinex","BTCUSD",1750385008373,1.32451376,104920.0,104910.0,0.67451974]
["bitfinex","BTCUSD",1750385008591,1.21966395,104920.0,104910.0,0.68405126]
["bitfinex","BTCUSD",1750385008818,1.21966395,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385009041,1.01681334,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385009251,1.18042386,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385010435,1.17089343,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385010679,0.667283,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385014747,0.67681343,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385015297,0.68634395,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385015522,0.67681334,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385016397,0.667283,104920.0,104910.0,0.69358206]
["bitfinex","BTCUSD",1750385022232,0.667283,104920.0,104910.0,0.36320222]
["bitfinex","BTCUSD",1750385022478,0.667283,104920.0,104910.0,0.84758206]
["bitfinex","BTCUSD",1750385028241,0.00953025,104920.0,104910.0,0.84758206]
["bitfinex","BTCUSD",1750385028462,0.70540218,104930.0,104920.0,0.26344334]
["bitfinex","BTCUSD",1750385028632,0.70540218,104930.0,104920.0,0.59382318]
["bitfinex","BTCUSD",1750385029828,0.70540218,104930.0,104920.0,0.59482318]
["bitfinex","BTCUSD",1750385030257,0.70540218,104930.0,104920.0,0.58529275]
["bitfinex","BTCUSD",1750385030466,0.71493234,104930.0,104920.0,0.58529275]
["bitfinex","BTCUSD",1750385030679,0.70540218,104930.0,104920.0,0.59482318]
["bitfinex","BTCUSD",1750385030883,0.70540218,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385033340,0.67681252,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385033964,0.67681252,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385034164,0.67681243,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385034605,0.67681234,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385036543,0.68634177,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385038089,0.67681234,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385040077,0.68634186,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385040511,0.68634186,104930.0,104920.0,0.58529275]
["bitfinex","BTCUSD",1750385041385,0.68634186,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385041631,0.67681234,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385041849,0.68634186,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385042070,0.67681234,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385042258,0.67681234,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385042525,0.68634186,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385042742,0.68634177,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385042873,0.68634177,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385043098,0.67681234,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385044373,0.67681234,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385044814,0.67681234,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385045270,0.667283,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385045490,0.67681234,104930.0,104920.0,0.6043537]
["bitfinex","BTCUSD",1750385045905,0.67681234,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385046577,0.68634177,104930.0,104920.0,0.59482327]
["bitfinex","BTCUSD",1750385047059,0.69587129,104930.0,104920.0,0.58529275]
["bitfinex","BTCUSD",1750385047273,0.69587129,104930.0,104920.0,0.58529284]
["bitfinex","BTCUSD",1750385047722,0.69587129,104930.0,104920.0,0.59482345]
["bitfinex","BTCUSD",1750385047941,0.68634177,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385048819,0.67681234,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385049913,0.667283,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385050362,0.667283,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385050570,0.67681234,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385050978,0.67681234,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385051864,0.67681234,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385052305,0.667283,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385052543,0.67681243,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385052763,0.667283,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385053228,0.67681234,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385053450,0.667283,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385054589,0.67681243,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385055011,0.67681243,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385055919,0.67681243,104930.0,104920.0,0.58529284]
["bitfinex","BTCUSD",1750385056139,0.67681243,104930.0,104920.0,0.59482345]
["bitfinex","BTCUSD",1750385056572,0.67681243,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385057230,0.667283,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385057450,0.67681234,104930.0,104920.0,0.6138844]
["bitfinex","BTCUSD",1750385058732,0.68634186,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385058943,0.68634186,104930.0,104920.0,0.59482345]
["bitfinex","BTCUSD",1750385059575,0.68634186,104930.0,104920.0,0.58529284]
["bitfinex","BTCUSD",1750385059780,0.68634186,104930.0,104920.0,0.59482345]
["bitfinex","BTCUSD",1750385060217,0.67681234,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385060430,0.68634186,104930.0,104920.0,0.60435397]
["bitfinex","BTCUSD",1750385060699,0.68634186,104930.0,104920.0,0.58529284]
["bitfinex","BTCUSD",1750385060919,0.68634186,104930.0,104920.0,0.59482345]
["bitfinex","BTCUSD",1750385061562,0.68634186,104930.0,104920.0,0.58529284]
["bitfinex","BTCUSD",1750385062280,0.68634186,104930.0,104920.0,0.59482345]
["bitfinex","BTCUSD",1750385062924,0.68634186,104930.0,104920.0,0.58529284]
["bitfinex","BTCUSD",1750385064474,0.68634186,104930.0,104920.0,0.59482345]
["bitfinex","BTCUSD",1750385065573,0.69587147,104930.0,104920.0,0.58529284]
["bitfinex","BTCUSD",1750385065828,1.03578101,104930.0,104920.0,0.35499249]
["bitfinex","BTCUSD",1750385066041,1.03578156,104930.0,104920.0,0.34546142]
["bitfinex","BTCUSD",1750385066264,1.23591488,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750385066481,1.23811567,104930.0,104920.0,0.20115249]
["bitfinex","BTCUSD",1750385066701,1.23811567,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750385067346,0.90773583,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750385067562,1.23811567,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750385067989,1.23811567,104930.0,104920.0,0.20115249]
["bitfinex","BTCUSD",1750385068475,1.22858606,104930.0,104920.0,0.20115249]
["bitfinex","BTCUSD",1750385068694,1.22858606,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750385069605,1.20952647,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750385071182,1.20058357,104930.0,104920.0,0.20115249]
["bitfinex","BTCUSD",1750385071390,1.20952524,104930.0,104920.0,0.22215249]
["bitfinex","BTCUSD",1750385071832,1.20058357,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1750385072056,1.40264513,104930.0,104920.0,0.22215249]
["bitfinex","BTCUSD",1750385072265,1.20952513,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1750385072478,1.40264513,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1750385073309,1.20952513,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1750385073568,1.40264513,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1750385073779,1.20952513,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1750385074430,1.40264513,104930.0,104920.0,0.21262142]
["bitfinex","BTCUSD",1750385075100,1.40264513,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750385075765,1.49792406,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385076038,1.54066406,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385076247,1.5316825,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385076459,1.5406233,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385077101,1.8806233,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385077609,1.88062313,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385078396,1.85972313,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385078831,1.88096313,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385079270,1.70000313,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385080169,1.67880313,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385080392,1.6480625,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385080609,1.65699983,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385085526,1.69963983,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385085749,1.65703983,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385086188,1.65703786,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385086411,1.65699786,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385087765,1.65695786,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385087978,1.32657802,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1750385088194,1.65695786,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1750385089077,1.65695751,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1750385091964,1.65695766,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1750385092266,1.65695766,104930.0,104920.0,0.0432]
["bitfinex","BTCUSD",1750385097039,1.65695766,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1750385097482,1.65695766,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385097704,1.65695963,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385099313,1.69975963,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385099521,1.69979963,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385099719,1.65695963,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385100198,1.69975963,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385100398,1.6908625,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385100601,1.69980121,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385100847,1.65700121,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385101569,1.65696121,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385103834,1.65696121,104930.0,104920.0,0.0221]
["bitfinex","BTCUSD",1750385106609,1.32658137,104930.0,104920.0,0.0221]
["bitfinex","BTCUSD",1750385106813,1.65696121,104930.0,104920.0,0.0221]
["bitfinex","BTCUSD",1750385108770,1.65696604,104930.0,104920.0,0.0221]
["bitfinex","BTCUSD",1750385109292,1.65696604,104930.0,104920.0,0.0442]
["bitfinex","BTCUSD",1750385109516,1.4952515,104930.0,104920.0,0.0442]
["bitfinex","BTCUSD",1750385110224,1.4952518,104930.0,104920.0,0.0442]
["bitfinex","BTCUSD",1750385114169,1.4952518,104930.0,104920.0,0.0221]
["bitfinex","BTCUSD",1750385114389,1.49525241,104930.0,104920.0,0.0221]
["bitfinex","BTCUSD",1750385114617,1.49525241,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385115347,2.06629151,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385115572,1.61293453,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385117466,1.60622586,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385117934,1.60621826,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385118840,1.60617826,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385119070,1.60621826,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385119866,1.781568,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385120116,2.04480797,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385120296,1.63096717,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385120555,1.65306717,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385120726,1.62951812,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750385120964,1.0265153,104920.0,104910.0,0.0437]
["bitfinex","BTCUSD",1750385121166,1.61539419,104920.0,104910.0,0.0437]
["bitfinex","BTCUSD",1750385121811,1.64404119,104920.0,104910.0,0.0437]
["bitfinex","BTCUSD",1750385123052,1.64404095,104920.0,104910.0,0.04486]
["bitfinex","BTCUSD",1750385123278,1.64404095,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385123490,1.31366111,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385123700,1.64404095,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385124494,1.6131451,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385125115,1.4588651,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385125325,1.46839598,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385125533,1.67140677,104920.0,104910.0,0.23649959]
["bitfinex","BTCUSD",1750385125762,1.66246689,104920.0,104910.0,0.23649959]
["bitfinex","BTCUSD",1750385125961,1.6713995,104920.0,104910.0,0.23649959]
["bitfinex","BTCUSD",1750385126165,1.6713995,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385127011,1.67139915,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385127617,1.67139915,104920.0,104910.0,0.23649959]
["bitfinex","BTCUSD",1750385127992,1.67139915,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385128211,1.67143915,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385128759,1.67143773,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385131204,1.66250689,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385131419,1.34105725,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385131697,1.67143709,104920.0,104910.0,0.04586]
["bitfinex","BTCUSD",1750385132592,1.67143709,104920.0,104910.0,0.23649959]
["bitfinex","BTCUSD",1750385132823,0.94738468,104920.0,104910.0,0.56687943]
["bitfinex","BTCUSD",1750385133047,0.99752047,104920.0,104910.0,0.59547426]
["bitfinex","BTCUSD",1750385133285,0.84312047,104920.0,104910.0,0.59547426]
["bitfinex","BTCUSD",1750385133530,0.85265145,104920.0,104910.0,0.59547426]
["bitfinex","BTCUSD",1750385133746,0.85265145,104920.0,104910.0,0.59547444]
["bitfinex","BTCUSD",1750385133970,0.85265145,104920.0,104910.0,0.60500587]
["bitfinex","BTCUSD",1750385134199,1.03374262,104920.0,104910.0,0.59547444]
["bitfinex","BTCUSD",1750385135541,1.04327369,104920.0,104910.0,0.60500587]
["bitfinex","BTCUSD",1750385135771,1.03374317,104920.0,104910.0,0.60500587]
["bitfinex","BTCUSD",1750385139304,1.03126317,104920.0,104910.0,0.60500587]
["bitfinex","BTCUSD",1750385139536,0.51495565,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385139981,0.50542467,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385141972,0.51495456,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385143282,0.52448544,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385144145,0.53401642,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385148976,0.72463784,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385149401,0.53401642,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385151888,0.51495456,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385153652,0.52448544,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385154309,0.72463793,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385155170,0.53401651,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385155395,0.52448544,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385156471,0.53401642,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385157330,0.72463784,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385158678,0.52448544,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385158932,0.51495456,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385160057,0.5104929,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385160507,0.52002378,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385160732,0.5104929,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385164312,0.51049281,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385164531,0.50096211,104920.0,104910.0,0.28415737]
["bitfinex","BTCUSD",1750385164739,0.5200236,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385164949,0.52002351,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385165159,0.51049272,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385165385,0.52002351,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385166020,0.52002342,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385167985,0.5295543,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385169353,0.52955512,104920.0,104910.0,0.60500587]
["bitfinex","BTCUSD",1750385169590,0.720177,104920.0,104910.0,0.60500587]
["bitfinex","BTCUSD",1750385170431,0.720177,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385173835,0.52955558,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385174043,0.52002451,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385175122,0.71064593,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385177054,0.720177,104920.0,104910.0,0.61453721]
["bitfinex","BTCUSD",1750385178323,0.720177,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385183668,0.52002451,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385186184,0.71064593,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385187287,0.720177,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385187936,0.720177,104920.0,104910.0,0.60000587]
["bitfinex","BTCUSD",1750385188819,0.52002451,104920.0,104910.0,0.60000587]
["bitfinex","BTCUSD",1750385189042,0.52002451,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385189977,0.51049353,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385192203,0.52002451,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385198219,0.71064593,104920.0,104910.0,0.60953721]
["bitfinex","BTCUSD",1750385198663,0.720177,104920.0,104910.0,0.60000587]
["bitfinex","BTCUSD",1750385198884,0.71064639,104920.0,104910.0,0.59047444]
["bitfinex","BTCUSD",1750385199750,0.70111569,104920.0,104910.0,0.59047444]
["bitfinex","BTCUSD",1750385199973,0.70111569,104920.0,104910.0,0.58094292]
["bitfinex","BTCUSD",1750385200188,0.70111569,104920.0,104910.0,0.57141131]
["bitfinex","BTCUSD",1750385200410,0.69158481,104920.0,104910.0,0.5714114]
["bitfinex","BTCUSD",1750385200633,0.68205383,104920.0,104910.0,0.5714114]
["bitfinex","BTCUSD",1750385200850,0.67252276,104920.0,104910.0,0.37123984]
["bitfinex","BTCUSD",1750385201054,0.68146728,104920.0,104910.0,0.37123984]
["bitfinex","BTCUSD",1750385201711,0.68146728,104920.0,104910.0,0.5714114]
["bitfinex","BTCUSD",1750385202633,0.68146721,104920.0,104910.0,0.5714114]
["bitfinex","BTCUSD",1750385203561,0.67252276,104920.0,104910.0,0.5714114]
["bitfinex","BTCUSD",1750385203704,0.68146721,104920.0,104910.0,0.5714114]
["bitfinex","BTCUSD",1750385203913,0.68146721,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385204133,1.72593567,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385204358,1.43869583,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385204904,1.34342598,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385205218,1.34342656,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385205415,1.34282656,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385206436,2.01316638,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385206660,1.70572613,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385206860,1.70572627,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385207676,1.69678112,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385207879,1.70571952,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385208286,1.68277993,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385208491,1.68281993,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385209949,1.77808978,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385210581,1.52916959,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385211735,1.52912959,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385212155,1.52916959,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385213775,1.53016959,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385214453,1.53012959,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385214877,1.52119119,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385215086,1.62543488,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385215324,1.53016503,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385216387,1.53012503,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385217492,1.50802503,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385219991,1.48602503,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385220477,1.48602402,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385222018,1.57558789,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385222959,1.48602402,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385223257,1.83670386,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385223457,1.50632402,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385223662,1.00176418,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385223869,1.48602402,104920.0,104910.0,0.0464]
["bitfinex","BTCUSD",1750385224273,1.48602468,104920.0,104910.0,0.0464]
["bitfinex","BTCUSD",1750385228398,1.48602732,104920.0,104910.0,0.0464]
["bitfinex","BTCUSD",1750385229261,1.48602775,104920.0,104910.0,0.0464]
["bitfinex","BTCUSD",1750385232040,1.48603028,104920.0,104910.0,0.0464]
["bitfinex","BTCUSD",1750385233112,1.50892054,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385233330,1.50892093,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385233549,1.83930077,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385233949,1.85719212,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385234891,1.85719831,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385235537,1.95246816,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385239497,1.95246662,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385239925,1.85719677,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385240671,1.52681693,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385240914,1.52681693,104920.0,104910.0,0.0434]
["bitfinex","BTCUSD",1750385243507,1.5268154,104920.0,104910.0,0.0434]
["bitfinex","BTCUSD",1750385244713,1.5268154,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385245895,1.50392514,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385246110,1.52682309,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385246327,1.62209263,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385246801,1.52682278,104920.0,104910.0,0.0229]
["bitfinex","BTCUSD",1750385247014,1.85720262,104920.0,104910.0,0.0229]
["bitfinex","BTCUSD",1750385250065,1.19644294,104920.0,104910.0,0.0229]
["bitfinex","BTCUSD",1750385250298,1.85720262,104920.0,104910.0,0.0229]
["bitfinex","BTCUSD",1750385251243,1.52678278,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385252309,1.49994914,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385252566,1.34610914,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385252783,1.49994914,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385252988,1.50889355,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385253197,1.49994914,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385253424,1.51783796,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385253688,1.50889355,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385253911,1.49994914,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385254351,1.51783797,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385255228,1.49994914,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385255447,1.1695693,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385255656,1.50889355,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385256070,1.52678256,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385258911,1.52678288,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385261318,1.52678324,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385264245,1.52678727,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385266218,1.5267911,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385267114,1.52679101,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385279569,1.526791,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385283268,1.333671,104920.0,104910.0,0.04607]
["bitfinex","BTCUSD",1750385283487,1.19633116,104920.0,104910.0,0.04611]
["bitfinex","BTCUSD",1750385283701,1.50881897,104920.0,104910.0,0.04611]
["bitfinex","BTCUSD",1750385284567,1.48591719,104920.0,104910.0,0.04611]
["bitfinex","BTCUSD",1750385285078,1.50881405,104920.0,104910.0,0.04611]
["bitfinex","BTCUSD",1750385286102,1.48591719,104920.0,104910.0,0.04611]
["bitfinex","BTCUSD",1750385289053,0.98155884,104920.0,104910.0,0.5861931]
["bitfinex","BTCUSD",1750385289271,0.35565795,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385289485,0.36577362,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385290133,0.3751521,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385291000,0.56577352,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385292105,0.3751521,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385292322,0.56577425,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385295029,0.37515283,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385296591,0.36562176,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385298820,0.55624318,104920.0,104910.0,0.27487621]
["bitfinex","BTCUSD",1750385299030,0.55624318,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385299902,0.56577425,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385301280,0.56577425,104920.0,104910.0,0.27487621]
["bitfinex","BTCUSD",1750385301510,0.56577425,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385301733,0.36562176,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385302610,0.55624318,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385303486,0.56577425,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385306588,0.37515283,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385306789,0.36562176,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385307417,0.3465599,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385308250,0.34655945,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385308470,0.35609015,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385310408,0.35609015,104920.0,104910.0,0.27487621]
["bitfinex","BTCUSD",1750385310631,0.35609015,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385310886,0.36562094,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385312182,0.35609015,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385312651,0.34655945,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385312860,0.35609024,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385313083,0.34655945,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385313730,0.34655945,104920.0,104910.0,0.27487621]
["bitfinex","BTCUSD",1750385313945,0.35609033,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385314129,0.35609024,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385315407,0.35609015,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385316262,0.36562103,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385316878,0.34655945,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385317300,0.35609024,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385318802,0.35609015,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385326234,0.36562103,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385328243,0.35609015,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385328951,0.36562103,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385329653,0.1300111,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385329930,0.03812253,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385330169,0.13812253,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385330864,0.12859165,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385331321,0.13812244,104920.0,104910.0,0.60525605]
["bitfinex","BTCUSD",1750385332057,0.51207254,104930.0,104920.0,0.26145398]
["bitfinex","BTCUSD",1750385332277,0.6162947,104930.0,104920.0,0.60136443]
["bitfinex","BTCUSD",1750385332755,0.62582462,104930.0,104920.0,0.61089495]
["bitfinex","BTCUSD",1750385333000,0.63535478,104930.0,104920.0,0.61089495]
["bitfinex","BTCUSD",1750385333261,0.44247478,104930.0,104920.0,0.61089495]
["bitfinex","BTCUSD",1750385333512,0.63635478,104930.0,104920.0,0.61089495]
["bitfinex","BTCUSD",1750385333756,0.43394526,104930.0,104920.0,0.60136443]
["bitfinex","BTCUSD",1750385333973,0.62682526,104930.0,104920.0,0.60136443]
["bitfinex","BTCUSD",1750385334247,0.43394526,104930.0,104920.0,0.60136443]
["bitfinex","BTCUSD",1750385334455,0.62682526,104930.0,104920.0,0.60136443]
["bitfinex","BTCUSD",1750385334722,0.61888218,104930.0,104920.0,0.60136443]
["bitfinex","BTCUSD",1750385336645,0.42600218,104930.0,104920.0,0.58230321]
["bitfinex","BTCUSD",1750385336883,0.41647239,104930.0,104920.0,0.25192337]
["bitfinex","BTCUSD",1750385337125,0.40694241,104930.0,104920.0,0.25192347]
["bitfinex","BTCUSD",1750385337837,0.40694241,104930.0,104920.0,0.26145435]
["bitfinex","BTCUSD",1750385338068,0.73732225,104930.0,104920.0,0.0411]
["bitfinex","BTCUSD",1750385338301,0.10953098,104920.0,104910.0,0.74463435]
["bitfinex","BTCUSD",1750385338527,0.01906177,104920.0,104910.0,0.75416569]
["bitfinex","BTCUSD",1750385338945,0.02859219,104920.0,104910.0,0.75416569]
["bitfinex","BTCUSD",1750385339393,0.23827511,104920.0,104910.0,0.74463435]
["bitfinex","BTCUSD",1750385339829,0.22874468,104920.0,104910.0,0.74463435]
["bitfinex","BTCUSD",1750385340049,0.22874468,104920.0,104910.0,0.74563435]
["bitfinex","BTCUSD",1750385341089,0.22874468,104920.0,104910.0,0.41525451]
["bitfinex","BTCUSD",1750385341346,0.22874468,104920.0,104910.0,0.59195435]
["bitfinex","BTCUSD",1750385341642,0.03812326,104920.0,104910.0,0.75516569]
["bitfinex","BTCUSD",1750385342825,0.02859219,104920.0,104910.0,0.75516569]
["bitfinex","BTCUSD",1750385343592,0.01906131,104920.0,104910.0,0.75516569]
["bitfinex","BTCUSD",1750385344306,0.21906131,104920.0,104910.0,0.75516569]
["bitfinex","BTCUSD",1750385344789,0.02859219,104920.0,104910.0,0.75516569]
["bitfinex","BTCUSD",1750385345760,0.22874459,104920.0,104910.0,0.75516569]
["bitfinex","BTCUSD",1750385347400,0.23827566,104920.0,104910.0,0.75516569]
["bitfinex","BTCUSD",1750385347601,0.22874514,104920.0,104910.0,0.74563435]
["bitfinex","BTCUSD",1750385349179,0.22874514,104920.0,104910.0,0.74563444]
["bitfinex","BTCUSD",1750385349387,0.22874514,104920.0,104910.0,0.75516587]
["bitfinex","BTCUSD",1750385352157,0.22874514,104920.0,104910.0,0.4152546]
["bitfinex","BTCUSD",1750385352370,0.22874514,104920.0,104910.0,0.74563444]
["bitfinex","BTCUSD",1750385352798,0.21921435,104920.0,104910.0,0.74563444]
["bitfinex","BTCUSD",1750385353839,0.21921435,104920.0,104910.0,0.73610292]
["bitfinex","BTCUSD",1750385354062,0.21921435,104920.0,104910.0,0.25090308]
["bitfinex","BTCUSD",1750385354257,0.21921435,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385354258,0.72581126,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385354696,0.73475121,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385355115,0.72581126,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385355324,0.73475128,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385356648,0.75545128,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385356912,0.74651126,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385357116,0.72581126,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385359306,0.82108111,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385359522,0.72581126,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385361708,1.06581126,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385364754,1.06581126,104920.0,104910.0,0.00223]
["bitfinex","BTCUSD",1750385367927,1.06581126,104920.0,104910.0,0.04263]
["bitfinex","BTCUSD",1750385370330,1.3961911,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385370557,1.44806269,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385371012,1.47671069,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385371225,1.44806269,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385371649,1.48006843,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385371864,1.44806269,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385372094,1.47671169,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385372294,1.47671025,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385376442,1.4767094,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385377629,0.96588972,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385377856,1.26762056,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385378079,1.26762109,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385379370,1.07474109,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385379623,1.26774109,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385380271,1.25881126,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385380484,1.26774077,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385380721,1.25881126,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385380937,1.26774308,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385382053,1.26774312,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385383985,1.26774816,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385384436,1.26778816,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385386595,1.25885126,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385386815,1.26778855,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385388179,0.93740871,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385388390,1.26778855,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385392418,1.26778945,104920.0,104910.0,0.04451]
["bitfinex","BTCUSD",1750385392834,1.59816929,104920.0,104910.0,0.0433]
["bitfinex","BTCUSD",1750385393051,1.62105232,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385393258,1.62105232,104920.0,104910.0,0.0199]
["bitfinex","BTCUSD",1750385394280,1.62105232,104920.0,104910.0,0.0407]
["bitfinex","BTCUSD",1750385395311,1.62105242,104920.0,104910.0,0.0407]
["bitfinex","BTCUSD",1750385396732,1.64969842,104920.0,104910.0,0.0407]
["bitfinex","BTCUSD",1750385397384,1.64969842,104920.0,104910.0,0.0199]
["bitfinex","BTCUSD",1750385399079,0.98893874,104920.0,104910.0,0.0199]
["bitfinex","BTCUSD",1750385399478,1.64969842,104920.0,104910.0,0.0199]
["bitfinex","BTCUSD",1750385399915,1.64969842,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750385401084,1.62681757,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750385401286,1.64970486,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750385402417,1.64970486,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750385403575,0.64017138,104910.0,104900.0,0.03891]
["bitfinex","BTCUSD",1750385403797,1.13380292,104910.0,104900.0,0.22956776]
["bitfinex","BTCUSD",1750385404018,0.79389138,104910.0,104900.0,0.03891]
["bitfinex","BTCUSD",1750385404233,1.16351122,104910.0,104900.0,0.03891]
["bitfinex","BTCUSD",1750385404672,1.16351122,104910.0,104900.0,0.04291]
["bitfinex","BTCUSD",1750385405369,0.83313138,104910.0,104900.0,0.04291]
["bitfinex","BTCUSD",1750385405615,1.16351122,104910.0,104900.0,0.04291]
["bitfinex","BTCUSD",1750385412074,1.25879015,104910.0,104900.0,0.04291]
["bitfinex","BTCUSD",1750385415339,0.92841031,104910.0,104900.0,0.04291]
["bitfinex","BTCUSD",1750385415556,1.25879015,104910.0,104900.0,0.04291]
["bitfinex","BTCUSD",1750385420710,1.26773568,104910.0,104900.0,0.04291]
["bitfinex","BTCUSD",1750385421956,1.26773568,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385428508,1.26773578,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385429202,1.25879015,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385429438,1.2677358,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385431177,1.26773592,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385431402,0.93735608,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385431671,1.26773592,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385433995,1.26773612,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385434903,0.93735629,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385435094,1.29063797,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385435746,1.26773613,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385436398,1.3394121,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385436625,1.34835825,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385436841,1.2677363,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385437933,1.26773549,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385440768,1.26773504,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385443434,1.25879015,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385443654,1.26773504,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385446310,1.26773505,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385449222,1.26773516,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385450736,0.93735532,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385450976,1.26773516,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385454886,1.26773508,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385456050,0.93735524,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385456234,1.07477508,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385456478,0.93767524,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385457153,1.26805508,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385457590,1.25911015,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385457804,1.2680552,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385458504,1.2680552,104910.0,104900.0,0.23231776]
["bitfinex","BTCUSD",1750385458723,0.83353138,104910.0,104900.0,0.58176309]
["bitfinex","BTCUSD",1750385458936,0.85259478,104910.0,104900.0,0.58176309]
["bitfinex","BTCUSD",1750385459162,0.66876675,104910.0,104900.0,0.60082804]
["bitfinex","BTCUSD",1750385459383,0.86212675,104910.0,104900.0,0.60082804]
["bitfinex","BTCUSD",1750385459600,0.86212675,104910.0,104900.0,0.61036038]
["bitfinex","BTCUSD",1750385461279,0.86212675,104910.0,104900.0,0.60082804]
["bitfinex","BTCUSD",1750385461618,0.85259523,104910.0,104900.0,0.60082804]
["bitfinex","BTCUSD",1750385461812,0.46859564,104910.0,104900.0,0.60082804]
["bitfinex","BTCUSD",1750385462110,0.81335523,104910.0,104900.0,0.61036029]
["bitfinex","BTCUSD",1750385463139,0.62271564,104910.0,104900.0,0.61036029]
["bitfinex","BTCUSD",1750385463358,0.81335523,104910.0,104900.0,0.61036029]
["bitfinex","BTCUSD",1750385464516,0.61318367,104910.0,104900.0,0.61036029]
["bitfinex","BTCUSD",1750385465049,0.80382326,104910.0,104900.0,0.61036029]
["bitfinex","BTCUSD",1750385465473,0.81335523,104910.0,104900.0,0.60082804]
["bitfinex","BTCUSD",1750385465909,0.81335523,104910.0,104900.0,0.59129561]
["bitfinex","BTCUSD",1750385467336,0.80382344,104910.0,104900.0,0.59129561]
["bitfinex","BTCUSD",1750385467557,0.80382344,104910.0,104900.0,0.58176309]
["bitfinex","BTCUSD",1750385468343,0.80382344,104910.0,104900.0,0.59129561]
["bitfinex","BTCUSD",1750385470185,0.84314344,104910.0,104900.0,0.59129561]
["bitfinex","BTCUSD",1750385471223,0.84314344,104910.0,104900.0,0.58176309]
["bitfinex","BTCUSD",1750385472417,0.83361156,104910.0,104900.0,0.58176309]
["bitfinex","BTCUSD",1750385479672,0.83361156,104910.0,104900.0,0.58176327]
["bitfinex","BTCUSD",1750385480129,0.82407959,104910.0,104900.0,0.58176327]
["bitfinex","BTCUSD",1750385481031,0.82407959,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385481264,1.15445943,104910.0,104900.0,0.04166]
["bitfinex","BTCUSD",1750385485226,1.24973836,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385487350,1.2586787,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385488527,1.25868017,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385491430,1.24973836,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385491642,1.25867699,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385493261,1.24973836,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385497011,0.91935852,104910.0,104900.0,0.04344]
["bitfinex","BTCUSD",1750385497246,0.44953134,104910.0,104900.0,0.89485744]
["bitfinex","BTCUSD",1750385497467,0.65923469,104910.0,104900.0,0.92345518]
["bitfinex","BTCUSD",1750385497688,0.46859474,104910.0,104900.0,0.94251977]
["bitfinex","BTCUSD",1750385497903,0.45906286,104910.0,104900.0,0.94251977]
["bitfinex","BTCUSD",1750385498112,0.46859456,104910.0,104900.0,0.94251977]
["bitfinex","BTCUSD",1750385498339,0.46859447,104910.0,104900.0,0.94251977]
["bitfinex","BTCUSD",1750385498563,0.47812626,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385498959,0.46859447,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385499507,0.47812617,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385499946,0.46859447,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385500393,0.46859447,104910.0,104900.0,0.94251977]
["bitfinex","BTCUSD",1750385501345,0.47812617,104910.0,104900.0,0.94251977]
["bitfinex","BTCUSD",1750385501588,0.47812617,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385501825,0.46859447,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385502529,0.46859447,104910.0,104900.0,0.94251977]
["bitfinex","BTCUSD",1750385503428,0.46859447,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385503646,0.47812626,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385504090,0.46859447,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385504793,0.47812626,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385507459,0.48765814,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385508114,0.14765814,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385508326,0.33829773,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385508544,0.32876639,104910.0,104900.0,0.61213993]
["bitfinex","BTCUSD",1750385508812,0.32876684,104910.0,104900.0,0.5644776]
["bitfinex","BTCUSD",1750385509281,0.32876684,104910.0,104900.0,0.583543]
["bitfinex","BTCUSD",1750385510049,0.32876684,104910.0,104900.0,0.60260795]
["bitfinex","BTCUSD",1750385511477,0.32876684,104910.0,104900.0,0.27222811]
["bitfinex","BTCUSD",1750385511719,0.32876684,104910.0,104900.0,0.59307561]
["bitfinex","BTCUSD",1750385511961,0.32876684,104910.0,104900.0,0.60260804]
["bitfinex","BTCUSD",1750385512830,0.66876684,104910.0,104900.0,0.60260804]
["bitfinex","BTCUSD",1750385515118,0.66876684,104910.0,104900.0,0.59307561]
["bitfinex","BTCUSD",1750385515785,0.66876684,104910.0,104900.0,0.60260804]
["bitfinex","BTCUSD",1750385517828,0.66876684,104910.0,104900.0,0.61214038]
["bitfinex","BTCUSD",1750385518434,0.99914668,104910.0,104900.0,0.28176054]
["bitfinex","BTCUSD",1750385520256,0.66876684,104910.0,104900.0,0.28176054]
["bitfinex","BTCUSD",1750385520445,0.99914668,104910.0,104900.0,0.28176054]
["bitfinex","BTCUSD",1750385520661,0.66876684,104910.0,104900.0,0.28176054]
["bitfinex","BTCUSD",1750385522159,0.66876684,104910.0,104900.0,0.61214038]
["bitfinex","BTCUSD",1750385522363,0.99914668,104910.0,104900.0,0.28176054]
["bitfinex","BTCUSD",1750385522807,0.99914668,104910.0,104900.0,0.2722282]
["bitfinex","BTCUSD",1750385523785,0.99914668,104910.0,104900.0,0.28176054]
["bitfinex","BTCUSD",1750385525515,0.98961507,104910.0,104900.0,0.25192325]
["bitfinex","BTCUSD",1750385525742,0.98961507,104910.0,104900.0,0.25316325]
["bitfinex","BTCUSD",1750385526842,0.98961507,104910.0,104900.0,0.26269577]
["bitfinex","BTCUSD",1750385530357,0.98961507,104910.0,104900.0,0.2722282]
["bitfinex","BTCUSD",1750385531250,0.98961507,104910.0,104900.0,0.26269577]
["bitfinex","BTCUSD",1750385531493,0.98008328,104910.0,104900.0,0.25316325]
["bitfinex","BTCUSD",1750385531684,0.96101943,104910.0,104900.0,0.00522]
["bitfinex","BTCUSD",1750385531923,0.96101943,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385532791,0.96101943,104910.0,104900.0,0.0234]
["bitfinex","BTCUSD",1750385535425,0.96101943,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385536329,0.63063959,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385536546,0.96101943,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385537063,0.96101943,104910.0,104900.0,0.0225]
["bitfinex","BTCUSD",1750385537667,1.00029943,104910.0,104900.0,0.0225]
["bitfinex","BTCUSD",1750385539157,1.00029943,104910.0,104900.0,0.0427]
["bitfinex","BTCUSD",1750385539820,1.00029943,104910.0,104900.0,0.0225]
["bitfinex","BTCUSD",1750385540491,1.15413943,104910.0,104900.0,0.0225]
["bitfinex","BTCUSD",1750385540707,1.15413943,104910.0,104900.0,0.042]
["bitfinex","BTCUSD",1750385542221,1.5797982,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385542682,1.25835968,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385542898,1.24941836,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385543118,1.27835805,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385543346,1.60873789,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385543561,1.58873789,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385545044,1.5797982,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385545253,1.63262076,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385545525,2.22741591,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750385545693,1.01000257,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385545921,1.39146622,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385546152,1.33034406,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385546369,1.35900006,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385546577,0.69824038,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385546842,1.42813387,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385547047,1.42818091,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385547917,1.40457702,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385548139,1.40557702,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385548777,1.39665474,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385549211,1.37377062,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385550303,1.73658815,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385551197,1.71377062,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385551416,1.73658872,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385553208,1.71377062,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385558088,2.04415046,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385558315,2.06693302,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385558534,1.73655318,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385560105,1.6920071,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385566645,1.6717071,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385568558,1.6525071,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385568791,1.6524671,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385570567,1.98284694,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385570769,1.74773695,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385570994,1.75442286,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385571198,1.75442287,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385572320,1.78294549,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385572771,1.68767564,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385573642,1.68768235,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750385575357,0.20022864,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385575578,1.27902244,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385576064,1.30768044,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385576487,1.30769505,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385576720,1.30869505,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385577164,1.34536434,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385578521,1.30869505,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385579207,1.30869596,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385581802,1.30198781,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385582016,1.30869771,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385584366,1.10846907,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385584791,1.1084695,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385585039,1.29916362,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385585456,1.30869814,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385588180,1.30861814,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385590015,0.46419289,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385590282,1.31144224,104880.0,104870.0,0.23547792]
["bitfinex","BTCUSD",1750385590531,1.30190781,104880.0,104870.0,0.23547792]
["bitfinex","BTCUSD",1750385591231,1.30190781,104880.0,104870.0,0.24501344]
["bitfinex","BTCUSD",1750385591953,1.27912525,104880.0,104870.0,0.23547792]
["bitfinex","BTCUSD",1750385592646,1.27912525,104880.0,104870.0,0.22594231]
["bitfinex","BTCUSD",1750385593274,1.08592525,104880.0,104870.0,0.22594231]
["bitfinex","BTCUSD",1750385593494,1.27912525,104880.0,104870.0,0.22594231]
["bitfinex","BTCUSD",1750385593707,1.26959073,104880.0,104870.0,0.22594231]
["bitfinex","BTCUSD",1750385593958,1.26959073,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385593959,0.41563105,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385594179,1.24093273,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385594416,1.2638268,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385598517,0.60306712,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385598742,1.2638268,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385604987,1.24093273,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385606041,1.26381974,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385612836,0.60306006,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385613058,1.26381974,104880.0,104870.0,0.03523]
["bitfinex","BTCUSD",1750385613287,1.26381974,104880.0,104870.0,0.0341]
["bitfinex","BTCUSD",1750385614234,1.26381974,104880.0,104870.0,0.03528]
["bitfinex","BTCUSD",1750385614415,1.29247674,104880.0,104870.0,0.03528]
["bitfinex","BTCUSD",1750385617606,1.09927674,104880.0,104870.0,0.03528]
["bitfinex","BTCUSD",1750385617834,0.63179706,104880.0,104870.0,0.03528]
["bitfinex","BTCUSD",1750385618063,1.29255674,104880.0,104870.0,0.03528]
["bitfinex","BTCUSD",1750385629370,0.30024774,104870.0,104860.0,0.0394]
["bitfinex","BTCUSD",1750385629661,1.11496742,104870.0,104860.0,0.04055]
["bitfinex","BTCUSD",1750385629887,1.21024635,104870.0,104860.0,0.04055]
["bitfinex","BTCUSD",1750385630111,0.87986651,104870.0,104860.0,0.04055]
["bitfinex","BTCUSD",1750385630338,1.21024635,104870.0,104860.0,0.04055]
["bitfinex","BTCUSD",1750385630553,1.19942415,104870.0,104860.0,0.04055]
["bitfinex","BTCUSD",1750385630774,1.20895958,104870.0,104860.0,0.04055]
["bitfinex","BTCUSD",1750385631099,0.87857974,104870.0,104860.0,0.04055]
["bitfinex","BTCUSD",1750385631312,0.87857974,104870.0,104860.0,0.04155]
["bitfinex","BTCUSD",1750385632177,0.89134749,104870.0,104860.0,0.04155]
["bitfinex","BTCUSD",1750385632385,0.89134749,104870.0,104860.0,0.04255]
["bitfinex","BTCUSD",1750385632803,0.93070749,104870.0,104860.0,0.04255]
["bitfinex","BTCUSD",1750385633216,0.93070749,104870.0,104860.0,0.0414]
["bitfinex","BTCUSD",1750385633422,0.93070749,104870.0,104860.0,0.04255]
["bitfinex","BTCUSD",1750385634540,0.93070749,104870.0,104860.0,0.0414]
["bitfinex","BTCUSD",1750385634754,1.26108733,104870.0,104860.0,0.0223]
["bitfinex","BTCUSD",1750385636605,1.60108733,104870.0,104860.0,0.0223]
["bitfinex","BTCUSD",1750385638879,1.62974833,104870.0,104860.0,0.0223]
["bitfinex","BTCUSD",1750385639278,1.62974833,104870.0,104860.0,0.0423]
["bitfinex","BTCUSD",1750385640190,0.96898865,104870.0,104860.0,0.0423]
["bitfinex","BTCUSD",1750385640388,1.65264017,104870.0,104860.0,0.0423]
["bitfinex","BTCUSD",1750385640600,1.65264017,104870.0,104860.0,0.04345]
["bitfinex","BTCUSD",1750385641637,1.65264017,104870.0,104860.0,0.0423]
["bitfinex","BTCUSD",1750385647721,1.65264017,104870.0,104860.0,0.0021]
["bitfinex","BTCUSD",1750385650029,1.65254481,104870.0,104860.0,0.0021]
["bitfinex","BTCUSD",1750385650932,1.65254481,104870.0,104860.0,0.0411]
["bitfinex","BTCUSD",1750385651140,1.65254481,104870.0,104860.0,0.0021]
["bitfinex","BTCUSD",1750385652582,1.65254481,104870.0,104860.0,0.022]
["bitfinex","BTCUSD",1750385657558,1.65254481,104870.0,104860.0,0.0021]
["bitfinex","BTCUSD",1750385658006,1.74785466,104870.0,104860.0,0.0021]
["bitfinex","BTCUSD",1750385658202,1.6788905,104870.0,104860.0,0.0021]
["bitfinex","BTCUSD",1750385658657,1.6788905,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750385659089,1.6798905,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750385659292,1.6798905,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385659731,1.80668297,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385659898,1.82608297,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385660638,2.17300366,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385661113,1.84262382,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385661328,1.8926242,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385661541,2.22300404,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385661967,2.26114605,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750385663117,0.21480768,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385663325,1.60292191,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385663982,1.63158991,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385664227,1.6315828,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385664900,1.6325828,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385665099,1.6522828,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385665321,1.79755265,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385665540,1.79655265,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385665922,1.79955265,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385666078,1.80155265,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385666496,2.14155265,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385668912,2.17047871,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385670015,2.17047423,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385671084,2.15077423,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385672881,2.15077241,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385675076,2.15077254,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385675485,2.13133254,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750385676530,0.30844096,104850.0,104840.0,0.03852]
["bitfinex","BTCUSD",1750385676798,1.25783957,104850.0,104840.0,0.03852]
["bitfinex","BTCUSD",1750385677039,1.28068652,104850.0,104840.0,0.03852]
["bitfinex","BTCUSD",1750385677226,1.30935552,104850.0,104840.0,0.03852]
["bitfinex","BTCUSD",1750385677784,1.30935552,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385677989,1.31035552,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385679905,1.40562537,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385680284,1.11699552,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385680513,0.45623584,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385680725,0.95712873,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385681545,0.97998602,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385683652,1.31036586,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385686614,0.97998602,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385688358,1.31036586,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385699565,1.28169686,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385700259,1.08833686,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385700475,0.95119702,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385700685,0.95119702,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385701740,0.95119702,104850.0,104840.0,0.03899149]
["bitfinex","BTCUSD",1750385702159,0.75795702,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385702404,0.62081718,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385702614,0.95119702,104850.0,104840.0,0.23929671]
["bitfinex","BTCUSD",1750385702830,0.94165986,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385703680,0.96073417,104850.0,104840.0,0.23929653]
["bitfinex","BTCUSD",1750385703955,1.30073417,104850.0,104840.0,0.24883469]
["bitfinex","BTCUSD",1750385704214,1.27787688,104850.0,104840.0,0.25837257]
["bitfinex","BTCUSD",1750385704424,1.27787688,104850.0,104840.0,0.25837267]
["bitfinex","BTCUSD",1750385705378,1.27787688,104850.0,104840.0,0.24883469]
["bitfinex","BTCUSD",1750385705571,1.26833991,104850.0,104840.0,0.24883469]
["bitfinex","BTCUSD",1750385706532,1.26833991,104850.0,104840.0,0.23929662]
["bitfinex","BTCUSD",1750385706790,1.25880275,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385707032,1.24926532,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385707501,1.57964516,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385708441,1.24926532,104850.0,104840.0,0.23929671]
["bitfinex","BTCUSD",1750385708673,1.24926532,104850.0,104840.0,0.22975837]
["bitfinex","BTCUSD",1750385710249,1.24926532,104850.0,104840.0,0.23929671]
["bitfinex","BTCUSD",1750385710449,1.24926532,104850.0,104840.0,0.24883496]
["bitfinex","BTCUSD",1750385710678,1.24926532,104850.0,104840.0,0.25837312]
["bitfinex","BTCUSD",1750385711312,1.24926532,104850.0,104840.0,0.24883496]
["bitfinex","BTCUSD",1750385711530,0.97028373,104850.0,104840.0,0.24883496]
["bitfinex","BTCUSD",1750385711738,1.1730608,104850.0,104840.0,0.25837303]
["bitfinex","BTCUSD",1750385712989,1.1730608,104850.0,104840.0,0.26791101]
["bitfinex","BTCUSD",1750385713219,0.84268096,104850.0,104840.0,0.26791101]
["bitfinex","BTCUSD",1750385713430,1.1730608,104850.0,104840.0,0.26791101]
["bitfinex","BTCUSD",1750385714066,1.1730608,104850.0,104840.0,0.25837303]
["bitfinex","BTCUSD",1750385715314,1.1730608,104850.0,104840.0,0.27744889]
["bitfinex","BTCUSD",1750385715765,1.1730608,104850.0,104840.0,0.26791101]
["bitfinex","BTCUSD",1750385716620,0.44915466,104850.0,104840.0,0.25837303]
["bitfinex","BTCUSD",1750385716831,0.44915457,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385717047,0.78907138,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385717486,0.78907129,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385718848,0.77953441,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385719742,0.77953432,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385720854,0.42999771,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385721281,0.43953441,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385722596,0.10915457,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385722838,0.42999771,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385723265,0.43953432,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385724756,0.42999771,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385725605,0.43953432,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385726242,0.42999771,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385732996,0.43953432,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385733187,0.42999771,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385733583,0.43953432,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385733794,0.42999771,104850.0,104840.0,0.27744871]
["bitfinex","BTCUSD",1750385734637,6.13438433,104860.0,104850.0,0.2459229]
["bitfinex","BTCUSD",1750385734854,6.5600431,104860.0,104850.0,0.2471129]
["bitfinex","BTCUSD",1750385735243,6.5600431,104860.0,104850.0,0.23757593]
["bitfinex","BTCUSD",1750385735478,6.5600431,104860.0,104850.0,0.247113]
["bitfinex","BTCUSD",1750385735901,6.5620431,104860.0,104850.0,0.247113]
["bitfinex","BTCUSD",1750385736135,6.5650431,104860.0,104850.0,0.247113]
["bitfinex","BTCUSD",1750385736343,6.55550713,104860.0,104850.0,0.24711309]
["bitfinex","BTCUSD",1750385737445,6.55550713,104860.0,104850.0,0.23757593]
["bitfinex","BTCUSD",1750385737658,6.55550713,104860.0,104850.0,0.24711309]
["bitfinex","BTCUSD",1750385738119,6.54597088,104860.0,104850.0,0.23757593]
["bitfinex","BTCUSD",1750385738322,6.53643445,104860.0,104850.0,0.23757611]
["bitfinex","BTCUSD",1750385738534,6.53643445,104860.0,104850.0,0.24711345]
["bitfinex","BTCUSD",1750385739190,6.53643445,104860.0,104850.0,0.23757611]
["bitfinex","BTCUSD",1750385739410,6.52689793,104860.0,104850.0,0.22803868]
["bitfinex","BTCUSD",1750385739627,6.52689793,104860.0,104850.0,0.23757611]
["bitfinex","BTCUSD",1750385740268,6.52689793,104860.0,104850.0,0.22803868]
["bitfinex","BTCUSD",1750385742233,6.52689793,104860.0,104850.0,0.23757611]
["bitfinex","BTCUSD",1750385742707,6.52689793,104860.0,104850.0,0.24711345]
["bitfinex","BTCUSD",1750385743396,6.52689793,104860.0,104850.0,0.23757611]
["bitfinex","BTCUSD",1750385743820,6.52689793,104860.0,104850.0,0.24711345]
["bitfinex","BTCUSD",1750385745364,6.52689793,104860.0,104850.0,0.2566507]
["bitfinex","BTCUSD",1750385745840,6.52701793,104860.0,104850.0,0.26618786]
["bitfinex","BTCUSD",1750385746765,6.52701793,104860.0,104850.0,0.2566507]
["bitfinex","BTCUSD",1750385748714,6.52701793,104860.0,104850.0,0.24711345]
["bitfinex","BTCUSD",1750385748947,6.52701793,104860.0,104850.0,0.2566507]
["bitfinex","BTCUSD",1750385749376,6.52701793,104860.0,104850.0,0.26618786]
["bitfinex","BTCUSD",1750385749580,6.52701793,104860.0,104850.0,0.2566507]
["bitfinex","BTCUSD",1750385749786,6.53655436,104860.0,104850.0,0.2566507]
["bitfinex","BTCUSD",1750385750838,1.49466636,104860.0,104850.0,0.24711345]
["bitfinex","BTCUSD",1750385751032,1.49466636,104860.0,104850.0,0.2566507]
["bitfinex","BTCUSD",1750385751449,1.49466636,104860.0,104850.0,0.24711345]
["bitfinex","BTCUSD",1750385751658,1.49466636,104860.0,104850.0,0.23757611]
["bitfinex","BTCUSD",1750385752882,1.49466636,104860.0,104850.0,0.24711345]
["bitfinex","BTCUSD",1750385753120,1.49466636,104860.0,104850.0,0.25665061]
["bitfinex","BTCUSD",1750385753371,1.40892359,104860.0,104850.0,0.25665052]
["bitfinex","BTCUSD",1750385753612,1.07854375,104860.0,104850.0,0.25665052]
["bitfinex","BTCUSD",1750385753844,0.88777188,104860.0,104850.0,0.27572428]
["bitfinex","BTCUSD",1750385754075,0.89730822,104860.0,104850.0,0.26618749]
["bitfinex","BTCUSD",1750385754332,0.90684465,104860.0,104850.0,0.27572437]
["bitfinex","BTCUSD",1750385754816,0.88577179,104860.0,104850.0,0.27572373]
["bitfinex","BTCUSD",1750385755041,0.67991572,104860.0,104850.0,0.27572373]
["bitfinex","BTCUSD",1750385755258,0.69045188,104860.0,104850.0,0.27572373]
["bitfinex","BTCUSD",1750385756676,0.69998822,104860.0,104850.0,0.27572373]
["bitfinex","BTCUSD",1750385758193,0.69998822,104860.0,104850.0,0.26618694]
["bitfinex","BTCUSD",1750385758803,0.69045188,104860.0,104850.0,0.26618694]
["bitfinex","BTCUSD",1750385759247,0.69045188,104860.0,104850.0,0.27572373]
["bitfinex","BTCUSD",1750385759456,0.36007204,104860.0,104850.0,0.27572373]
["bitfinex","BTCUSD",1750385759599,0.69045188,104860.0,104850.0,0.27572373]
["bitfinex","BTCUSD",1750385760452,0.69045188,104860.0,104850.0,0.26618694]
["bitfinex","BTCUSD",1750385760829,0.69998813,104860.0,104850.0,0.25665006]
["bitfinex","BTCUSD",1750385761079,0.69998813,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385761284,0.70952447,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385761690,0.69998813,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385762073,0.69998813,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385762424,0.69998813,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385764542,0.69998813,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385764751,0.69998813,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385765323,0.69998813,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385765661,0.69998813,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385765883,0.69045188,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385766099,0.69045188,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385766310,0.69045188,104860.0,104850.0,0.42968373]
["bitfinex","BTCUSD",1750385767358,0.36007204,104860.0,104850.0,0.40107309]
["bitfinex","BTCUSD",1750385767569,0.69998822,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385768021,0.69998822,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385768227,0.69045188,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385768437,0.69998822,104860.0,104850.0,0.42014694]
["bitfinex","BTCUSD",1750385768644,0.69998822,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385769703,0.69998822,104860.0,104850.0,0.40107309]
["bitfinex","BTCUSD",1750385769889,0.69998822,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385770106,0.69045188,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385770533,0.69998822,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385770744,0.69045188,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385770885,0.69998813,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385771307,0.69998813,104860.0,104850.0,0.40107309]
["bitfinex","BTCUSD",1750385771517,0.69998813,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385771718,0.69998813,104860.0,104850.0,0.40107309]
["bitfinex","BTCUSD",1750385772526,0.69998813,104860.0,104850.0,0.41061006]
["bitfinex","BTCUSD",1750385772726,0.69998813,104860.0,104850.0,0.40107309]
["bitfinex","BTCUSD",1750385772936,0.70952456,104860.0,104850.0,0.41061025]
["bitfinex","BTCUSD",1750385773139,0.70952456,104860.0,104850.0,0.24711318]
["bitfinex","BTCUSD",1750385773340,0.90025505,104860.0,104850.0,0.40103327]
["bitfinex","BTCUSD",1750385773634,0.90025505,104860.0,104850.0,0.39149602]
["bitfinex","BTCUSD",1750385773858,1.23063489,104860.0,104850.0,0.38195868]
["bitfinex","BTCUSD",1750385774050,1.23063489,104860.0,104850.0,0.39149602]
["bitfinex","BTCUSD",1750385774531,1.23063489,104860.0,104850.0,0.40103327]
["bitfinex","BTCUSD",1750385774744,1.23063489,104860.0,104850.0,0.40103345]
["bitfinex","BTCUSD",1750385774949,1.23063489,104860.0,104850.0,0.4105707]
["bitfinex","BTCUSD",1750385775334,1.23063489,104860.0,104850.0,0.40103345]
["bitfinex","BTCUSD",1750385775611,1.23063489,104860.0,104850.0,0.4105707]
["bitfinex","BTCUSD",1750385775840,1.24017141,104860.0,104850.0,0.4105707]
["bitfinex","BTCUSD",1750385776344,1.23063553,104860.0,104850.0,0.40103345]
["bitfinex","BTCUSD",1750385776785,1.23063553,104860.0,104850.0,0.4105707]
["bitfinex","BTCUSD",1750385777539,1.23063553,104860.0,104850.0,0.40103345]
["bitfinex","BTCUSD",1750385777755,1.23063553,104860.0,104850.0,0.4105707]
["bitfinex","BTCUSD",1750385778181,1.23063553,104860.0,104850.0,0.40103345]
["bitfinex","BTCUSD",1750385778630,1.23063553,104860.0,104850.0,0.4105707]
["bitfinex","BTCUSD",1750385779124,1.22109937,104860.0,104850.0,0.22803868]
["bitfinex","BTCUSD",1750385779352,1.22109937,104860.0,104850.0,0.23757602]
["bitfinex","BTCUSD",1750385779570,1.22109937,104860.0,104850.0,0.24711318]
["bitfinex","BTCUSD",1750385779791,1.22109937,104860.0,104850.0,0.24711327]
["bitfinex","BTCUSD",1750385780221,1.22009937,104860.0,104850.0,0.25665043]
["bitfinex","BTCUSD",1750385780443,1.22009937,104860.0,104850.0,0.25765043]
["bitfinex","BTCUSD",1750385780887,1.22009937,104860.0,104850.0,0.23857602]
["bitfinex","BTCUSD",1750385781551,1.22009937,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385781949,1.22009937,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385783216,1.22009937,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385783885,1.01983236,104860.0,104850.0,0.2681875]
["bitfinex","BTCUSD",1750385784340,1.01983236,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385785519,1.22009937,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385785740,1.22009937,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385786080,1.02936888,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385786521,1.22009937,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385786954,1.22009937,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385787454,1.22009937,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385787989,1.22009937,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385788690,1.21056312,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385790390,1.21056312,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385790622,1.21056312,104860.0,104850.0,0.23957611]
["bitfinex","BTCUSD",1750385790839,1.21056312,104860.0,104850.0,0.24911345]
["bitfinex","BTCUSD",1750385792803,0.87056312,104860.0,104850.0,0.24911345]
["bitfinex","BTCUSD",1750385793582,0.87056312,104860.0,104850.0,0.25865061]
["bitfinex","BTCUSD",1750385794549,0.87056312,104860.0,104850.0,0.26818768]
["bitfinex","BTCUSD",1750385794779,0.67983218,104860.0,104850.0,0.27772401]
["bitfinex","BTCUSD",1750385795004,0.35898822,104860.0,104850.0,0.2777241]
["bitfinex","BTCUSD",1750385795472,0.55925523,104860.0,104850.0,0.25865025]
["bitfinex","BTCUSD",1750385795720,0.55925523,104860.0,104850.0,0.26818722]
["bitfinex","BTCUSD",1750385795950,0.35898822,104860.0,104850.0,0.2777241]
["bitfinex","BTCUSD",1750385797075,0.55925523,104860.0,104850.0,0.25865025]
["bitfinex","BTCUSD",1750385798434,0.88963507,104860.0,104850.0,0.24911318]
["bitfinex","BTCUSD",1750385798872,0.88009919,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385799096,0.88009919,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385799316,0.88009919,104860.0,104850.0,0.23957611]
["bitfinex","BTCUSD",1750385799550,0.88009919,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385799766,0.87056303,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385799967,1.21056303,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385800514,1.21056303,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385800758,1.22009901,104860.0,104850.0,0.24911318]
["bitfinex","BTCUSD",1750385801424,1.02936852,104860.0,104850.0,0.25865025]
["bitfinex","BTCUSD",1750385801859,1.02936852,104860.0,104850.0,0.24911318]
["bitfinex","BTCUSD",1750385802088,1.22009901,104860.0,104850.0,0.24911318]
["bitfinex","BTCUSD",1750385802987,1.22009901,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385803471,1.22009901,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385804189,1.22009901,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385804650,1.22009901,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385805320,1.22009901,104860.0,104850.0,0.2681875]
["bitfinex","BTCUSD",1750385805565,1.22963553,104860.0,104850.0,0.2681875]
["bitfinex","BTCUSD",1750385805818,1.22963553,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385806496,1.22963553,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385807681,1.22963553,104860.0,104850.0,0.25865043]
["bitfinex","BTCUSD",1750385807906,1.22963553,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385808127,1.22963553,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385808810,1.22963553,104860.0,104850.0,0.24911327]
["bitfinex","BTCUSD",1750385809463,1.22963553,104860.0,104850.0,0.23957602]
["bitfinex","BTCUSD",1750385809969,1.22963553,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385810199,1.22009946,104860.0,104850.0,0.23957611]
["bitfinex","BTCUSD",1750385811570,1.37469946,104860.0,104850.0,0.23957611]
["bitfinex","BTCUSD",1750385812024,1.37469946,104860.0,104850.0,0.24911345]
["bitfinex","BTCUSD",1750385812269,1.37469946,104860.0,104850.0,0.23957611]
["bitfinex","BTCUSD",1750385812464,1.37469946,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385812697,1.37469946,104860.0,104850.0,0.23957611]
["bitfinex","BTCUSD",1750385812945,1.37469946,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385813187,1.36516312,104860.0,104850.0,0.23003868]
["bitfinex","BTCUSD",1750385814055,1.36516312,104860.0,104850.0,0.22884868]
["bitfinex","BTCUSD",1750385814895,1.36516312,104860.0,104850.0,0.23006868]
["bitfinex","BTCUSD",1750385815116,1.36516312,104860.0,104850.0,0.23960611]
["bitfinex","BTCUSD",1750385815536,1.36516312,104860.0,104850.0,0.24914345]
["bitfinex","BTCUSD",1750385815947,1.36516312,104860.0,104850.0,0.23960611]
["bitfinex","BTCUSD",1750385816570,1.36516312,104860.0,104850.0,0.23006868]
["bitfinex","BTCUSD",1750385817430,1.36516312,104860.0,104850.0,0.23960611]
["bitfinex","BTCUSD",1750385817648,1.36516312,104860.0,104850.0,0.23006868]
["bitfinex","BTCUSD",1750385817860,1.40480312,104860.0,104850.0,0.23006868]
["bitfinex","BTCUSD",1750385820030,1.40480312,104860.0,104850.0,0.23960611]
["bitfinex","BTCUSD",1750385820239,1.40480312,104860.0,104850.0,0.23006868]
["bitfinex","BTCUSD",1750385823227,1.40480312,104860.0,104850.0,0.23960611]
["bitfinex","BTCUSD",1750385824077,1.40480312,104860.0,104850.0,0.23006868]
["bitfinex","BTCUSD",1750385824952,1.39526669,104860.0,104850.0,0.23006868]
["bitfinex","BTCUSD",1750385825200,1.39526669,104860.0,104850.0,0.03932]
["bitfinex","BTCUSD",1750385825881,1.39526669,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385825882,6.53243362,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385826593,6.5553398,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385826813,5.89458012,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385827072,6.5553398,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385827533,6.53243362,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385846525,6.53243362,104860.0,104850.0,0.0391]
["bitfinex","BTCUSD",1750385848941,6.53243362,104860.0,104850.0,0.04031]
["bitfinex","BTCUSD",1750385855632,6.55534456,104860.0,104850.0,0.04031]
["bitfinex","BTCUSD",1750385858957,6.19243362,104860.0,104850.0,0.04031]
["bitfinex","BTCUSD",1750385863306,5.53167394,104860.0,104850.0,0.0391]
["bitfinex","BTCUSD",1750385863542,6.53243362,104860.0,104850.0,0.0391]
["bitfinex","BTCUSD",1750385866325,6.53243362,104860.0,104850.0,0.02]
["bitfinex","BTCUSD",1750385866756,6.53243362,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385868323,6.53243362,104860.0,104850.0,0.0195]
["bitfinex","BTCUSD",1750385869132,6.55534483,104860.0,104850.0,0.0195]
["bitfinex","BTCUSD",1750385870369,6.55534483,104860.0,104850.0,0.0387]
["bitfinex","BTCUSD",1750385876345,6.55534517,104860.0,104850.0,0.0387]
["bitfinex","BTCUSD",1750385878148,6.55534517,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385879262,6.55534517,104860.0,104850.0,0.0205]
["bitfinex","BTCUSD",1750385879938,6.55534517,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750385881186,6.55534517,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750385881644,6.55634517,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750385881896,5.89558549,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750385882106,0.20028593,104850.0,104840.0,0.03847149]
["bitfinex","BTCUSD",1750385882328,5.72655377,104850.0,104840.0,0.03847149]
["bitfinex","BTCUSD",1750385884174,5.72655377,104850.0,104840.0,0.04047149]
["bitfinex","BTCUSD",1750385884624,5.76587377,104850.0,104840.0,0.04047149]
["bitfinex","BTCUSD",1750385885052,5.43549393,104850.0,104840.0,0.04047149]
["bitfinex","BTCUSD",1750385885265,5.76587377,104850.0,104840.0,0.04047149]
["bitfinex","BTCUSD",1750385889718,5.76587377,104850.0,104840.0,0.23123837]
["bitfinex","BTCUSD",1750385890185,5.76587377,104850.0,104840.0,0.04047149]
["bitfinex","BTCUSD",1750385890409,5.76587377,104850.0,104840.0,0.23123837]
["bitfinex","BTCUSD",1750385890638,5.76587377,104850.0,104840.0,0.04047149]
["bitfinex","BTCUSD",1750385892664,5.76587377,104850.0,104840.0,0.23123837]
["bitfinex","BTCUSD",1750385892889,5.76587377,104850.0,104840.0,0.24077671]
["bitfinex","BTCUSD",1750385894074,5.62141093,104850.0,104840.0,0.25031496]
["bitfinex","BTCUSD",1750385894292,5.62141093,104850.0,104840.0,0.25985303]
["bitfinex","BTCUSD",1750385894293,5.77541093,104850.0,104840.0,0.25985303]
["bitfinex","BTCUSD",1750385894743,5.77541093,104850.0,104840.0,0.26939101]
["bitfinex","BTCUSD",1750385898525,5.77541093,104850.0,104840.0,0.27892889]
["bitfinex","BTCUSD",1750385901923,5.77541093,104850.0,104840.0,0.26939101]
["bitfinex","BTCUSD",1750385906279,5.77541093,104850.0,104840.0,0.27892889]
["bitfinex","BTCUSD",1750385914937,5.25171109,104850.0,104840.0,0.27892889]
["bitfinex","BTCUSD",1750385915176,5.37226784,104850.0,104840.0,0.27892779]
["bitfinex","BTCUSD",1750385915398,0.00953661,104850.0,104840.0,0.25825147]
["bitfinex","BTCUSD",1750385915639,0.34945315,104850.0,104840.0,0.25825147]
["bitfinex","BTCUSD",1750385915848,0.33991645,104850.0,104840.0,0.25825147]
["bitfinex","BTCUSD",1750385916581,0.33037984,104850.0,104840.0,0.25825147]
["bitfinex","BTCUSD",1750385917281,0.33991645,104850.0,104840.0,0.25825147]
["bitfinex","BTCUSD",1750385917516,0.89230786,104860.0,104840.0,0.24871368]
["bitfinex","BTCUSD",1750385917750,0.91138063,104860.0,104850.0,0.25520988]
["bitfinex","BTCUSD",1750385917981,1.10211185,104860.0,104850.0,0.25520988]
["bitfinex","BTCUSD",1750385918431,1.10211185,104860.0,104850.0,0.25521006]
["bitfinex","BTCUSD",1750385918779,1.10311185,104860.0,104850.0,0.25521006]
["bitfinex","BTCUSD",1750385918997,1.42395562,104860.0,104850.0,0.25521006]
["bitfinex","BTCUSD",1750385919218,1.42395562,104860.0,104850.0,0.24567309]
["bitfinex","BTCUSD",1750385919454,1.41541946,104860.0,104850.0,0.24567309]
["bitfinex","BTCUSD",1750385919667,1.41641946,104860.0,104850.0,0.24567309]
["bitfinex","BTCUSD",1750385920356,1.41541946,104860.0,104850.0,0.24567309]
["bitfinex","BTCUSD",1750385920581,1.41641946,104860.0,104850.0,0.24567309]
["bitfinex","BTCUSD",1750385921458,1.41641946,104860.0,104850.0,0.25521006]
["bitfinex","BTCUSD",1750385921721,1.41641946,104860.0,104850.0,0.26474694]
["bitfinex","BTCUSD",1750385922039,1.41641946,104860.0,104850.0,0.25521006]
["bitfinex","BTCUSD",1750385922261,1.41641946,104860.0,104850.0,0.24567309]
["bitfinex","BTCUSD",1750385922768,1.41641946,104860.0,104850.0,0.25521006]
["bitfinex","BTCUSD",1750385925235,1.41641946,104860.0,104850.0,0.24567309]
["bitfinex","BTCUSD",1750385925953,1.41641946,104860.0,104850.0,0.23613602]
["bitfinex","BTCUSD",1750385926161,1.40688312,104860.0,104850.0,0.25521043]
["bitfinex","BTCUSD",1750385926376,1.40688312,104860.0,104850.0,0.2647475]
["bitfinex","BTCUSD",1750385928186,0.89530813,104860.0,104850.0,0.27428429]
["bitfinex","BTCUSD",1750385928615,0.90484456,104860.0,104850.0,0.27428429]
["bitfinex","BTCUSD",1750385928829,1.2352244,104860.0,104850.0,0.27428429]
["bitfinex","BTCUSD",1750385929927,1.22568797,104860.0,104850.0,0.27428429]
["bitfinex","BTCUSD",1750385930144,1.2352244,104860.0,104850.0,0.27428438]
["bitfinex","BTCUSD",1750385931947,1.21615163,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385932165,1.22568788,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385932387,1.23522431,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385932600,1.22568788,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385932823,1.23522431,104860.0,104850.0,0.26474704]
["bitfinex","BTCUSD",1750385933298,1.23522431,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385933983,1.22568788,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385934201,1.23522431,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385934426,1.23522431,104860.0,104850.0,0.26474704]
["bitfinex","BTCUSD",1750385934641,1.23522431,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385935328,1.23522422,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385935764,1.22568788,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385936218,0.88577179,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385936437,0.89530804,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385937143,1.22568788,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385937366,1.22468788,104860.0,104850.0,0.27428383]
["bitfinex","BTCUSD",1750385937621,1.22268788,104860.0,104850.0,0.27628383]
["bitfinex","BTCUSD",1750385938065,1.22268788,104860.0,104850.0,0.27928383]
["bitfinex","BTCUSD",1750385938066,1.06868788,104860.0,104850.0,0.27928383]
["bitfinex","BTCUSD",1750385938285,1.07822422,104860.0,104850.0,0.27928383]
["bitfinex","BTCUSD",1750385938905,1.08776065,104860.0,104850.0,0.26021016]
["bitfinex","BTCUSD",1750385939182,1.08776129,104860.0,104850.0,0.26974713]
["bitfinex","BTCUSD",1750385939702,1.07822477,104860.0,104850.0,0.27928401]
["bitfinex","BTCUSD",1750385939911,0.72868834,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385940123,0.72868834,104860.0,104850.0,0.26974676]
["bitfinex","BTCUSD",1750385940337,0.73822477,104860.0,104850.0,0.26974676]
["bitfinex","BTCUSD",1750385940549,0.73822477,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385941132,0.73822477,104860.0,104850.0,0.26974676]
["bitfinex","BTCUSD",1750385941309,0.72868834,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385941723,0.73822477,104860.0,104850.0,0.26974676]
["bitfinex","BTCUSD",1750385941951,0.72868834,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385943025,0.72868834,104860.0,104850.0,0.26974676]
["bitfinex","BTCUSD",1750385943257,0.73822477,104860.0,104850.0,0.26974676]
["bitfinex","BTCUSD",1750385943956,0.3887717,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385944177,0.72868779,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385944413,0.73822413,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385944634,0.72868779,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385945085,0.73822413,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385946653,0.74776056,104860.0,104850.0,0.26974676]
["bitfinex","BTCUSD",1750385948173,0.74776056,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385949077,0.72868779,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385949290,0.73822413,104860.0,104850.0,0.27928355]
["bitfinex","BTCUSD",1750385950842,0.73822413,104860.0,104850.0,0.23159868]
["bitfinex","BTCUSD",1750385950843,0.92895526,104860.0,104850.0,0.23159868]
["bitfinex","BTCUSD",1750385951061,0.91941919,104860.0,104850.0,0.23159868]
["bitfinex","BTCUSD",1750385951527,0.91941919,104860.0,104850.0,0.24113593]
["bitfinex","BTCUSD",1750385952384,0.91941919,104860.0,104850.0,0.25067309]
["bitfinex","BTCUSD",1750385953480,0.91941919,104860.0,104850.0,0.25067327]
["bitfinex","BTCUSD",1750385953935,0.91941919,104860.0,104850.0,0.26019043]
["bitfinex","BTCUSD",1750385954170,0.92895571,104860.0,104850.0,0.2697275]
["bitfinex","BTCUSD",1750385955024,0.91941946,104860.0,104850.0,0.2697275]
["bitfinex","BTCUSD",1750385957347,0.91941946,104860.0,104850.0,0.26019043]
["bitfinex","BTCUSD",1750385958034,0.90988312,104860.0,104850.0,0.26019043]
["bitfinex","BTCUSD",1750385958220,1.06384312,104860.0,104850.0,0.26019043]
["bitfinex","BTCUSD",1750385959081,1.06384312,104860.0,104850.0,0.26972731]
["bitfinex","BTCUSD",1750385959513,0.87311227,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385959927,1.06384276,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385960124,1.07337928,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385961397,0.87311227,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385962262,1.07337928,104860.0,104850.0,0.26972731]
["bitfinex","BTCUSD",1750385962957,0.74273188,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385963154,0.55226822,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385963559,0.88264806,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385963769,0.87311172,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385963975,0.87311163,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385965038,0.71915163,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385965881,0.72868788,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385966326,0.73822404,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385967033,0.59830813,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385967253,0.39830804,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385969002,0.38877179,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385969493,0.39830813,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385969942,0.38877179,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385970182,0.39830804,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385971108,0.40784438,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385973911,0.38877179,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385974166,0.39830804,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385974569,0.40784438,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385974819,0.41738081,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385975033,0.40784438,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385978942,0.38877179,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385979573,0.39830804,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385979790,0.39830795,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385980333,0.39830795,104860.0,104850.0,0.2983741]
["bitfinex","BTCUSD",1750385980470,0.39830795,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385980694,0.4078442,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385986913,0.39830795,104860.0,104850.0,0.2792641]
["bitfinex","BTCUSD",1750385987618,0.92895462,104860.0,104850.0,0.2697275]
["bitfinex","BTCUSD",1750385987834,0.91941874,104860.0,104850.0,0.24111575]
["bitfinex","BTCUSD",1750385988055,0.91941874,104860.0,104850.0,0.24111593]
["bitfinex","BTCUSD",1750385989174,0.42180857,104860.0,104850.0,0.25065309]
["bitfinex","BTCUSD",1750385989395,0.89210477,104860.0,104850.0,0.26018997]
["bitfinex","BTCUSD",1750385989605,0.88256825,104860.0,104850.0,0.26972694]
["bitfinex","BTCUSD",1750385989825,0.89210468,104860.0,104850.0,0.27926373]
["bitfinex","BTCUSD",1750385990654,0.231345,104860.0,104850.0,0.27926373]
["bitfinex","BTCUSD",1750385990890,1.08283517,104860.0,104850.0,0.26019006]
["bitfinex","BTCUSD",1750385991306,0.92891517,104860.0,104850.0,0.26019006]
["bitfinex","BTCUSD",1750385994175,0.72864825,104860.0,104850.0,0.26972685]
["bitfinex","BTCUSD",1750385996437,0.71911191,104860.0,104850.0,0.26972685]
["bitfinex","BTCUSD",1750385997711,0.72864724,104860.0,104850.0,0.26972685]
["bitfinex","BTCUSD",1750385997918,0.73818349,104860.0,104850.0,0.26972685]
["bitfinex","BTCUSD",1750385999017,0.74771983,104860.0,104850.0,0.26972685]
["bitfinex","BTCUSD",1750385999241,0.72864724,104860.0,104850.0,0.26974685]
["bitfinex","BTCUSD",1750385999456,0.72864714,104860.0,104850.0,0.26974685]
["bitfinex","BTCUSD",1750385999678,0.71911117,104860.0,104850.0,0.26974685]
["bitfinex","BTCUSD",1750386000145,0.72864714,104860.0,104850.0,0.26974685]
["bitfinex","BTCUSD",1750386000418,0.36965984,104860.0,104850.0,0.2602096]
["bitfinex","BTCUSD",1750386000636,0.39196247,104870.0,104860.0,0.25338878]
["bitfinex","BTCUSD",1750386000867,0.39196238,104870.0,104860.0,0.25338878]
["bitfinex","BTCUSD",1750386001313,0.38242759,104870.0,104860.0,0.25338878]
["bitfinex","BTCUSD",1750386001530,0.39196238,104870.0,104860.0,0.25338878]
["bitfinex","BTCUSD",1750386002005,0.38242759,104870.0,104860.0,0.25338878]
["bitfinex","BTCUSD",1750386002228,0.05204775,104870.0,104860.0,0.25438878]
["bitfinex","BTCUSD",1750386002450,0.38242759,104870.0,104860.0,0.25438878]
["bitfinex","BTCUSD",1750386002663,0.38242759,104870.0,104860.0,0.25538878]
["bitfinex","BTCUSD",1750386003115,0.38242759,104870.0,104860.0,0.40930878]
["bitfinex","BTCUSD",1750386003783,0.34314759,104870.0,104860.0,0.40930878]
["bitfinex","BTCUSD",1750386005415,0.35268247,104870.0,104860.0,0.40930878]
["bitfinex","BTCUSD",1750386005859,0.34314759,104870.0,104860.0,0.40930878]
["bitfinex","BTCUSD",1750386009228,0.01276775,104870.0,104860.0,0.40930878]
["bitfinex","BTCUSD",1750386009451,0.34314759,104870.0,104860.0,0.40930878]
["bitfinex","BTCUSD",1750386009667,0.33037984,104870.0,104860.0,0.40930878]
["bitfinex","BTCUSD",1750386010812,0.34953316,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750386011036,0.8335387,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386011258,0.84307213,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386011724,0.70965984,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386011949,0.72872634,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386012177,0.72881607,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386012402,0.73081598,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386013089,0.72228273,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386013319,0.73181607,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386013546,0.72228273,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386014241,0.59240502,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386014459,0.39240502,104890.0,104880.0,0.25372713]
["bitfinex","BTCUSD",1750386014893,0.39240502,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386015106,0.39040502,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386015585,0.39140502,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386015808,0.40093818,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386016150,0.39140502,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386016373,0.39993818,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386016812,0.36165818,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386017554,0.37119152,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386017784,0.37119143,104890.0,104880.0,0.40760713]
["bitfinex","BTCUSD",1750386017984,0.37119143,104890.0,104880.0,0.25259713]
["bitfinex","BTCUSD",1750386018227,0.38072495,104890.0,104880.0,0.40547713]
["bitfinex","BTCUSD",1750386018447,0.57140153,104890.0,104880.0,0.22606325]
["bitfinex","BTCUSD",1750386018867,0.58093532,104890.0,104880.0,0.2355975]
["bitfinex","BTCUSD",1750386019080,0.58093532,104890.0,104880.0,0.23559759]
["bitfinex","BTCUSD",1750386019513,0.58093532,104890.0,104880.0,0.26113184]
["bitfinex","BTCUSD",1750386019726,0.58093532,104890.0,104880.0,0.271796]
["bitfinex","BTCUSD",1750386020853,0.38072559,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386022610,0.57140153,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386023915,0.38072559,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386024997,0.57140153,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386026267,0.58093532,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386026478,0.38072559,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386027521,0.36165846,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386027731,0.58093505,104890.0,104880.0,0.27179536]
["bitfinex","BTCUSD",1750386028144,0.58093505,104890.0,104880.0,0.27066536]
["bitfinex","BTCUSD",1750386030368,0.58093568,104890.0,104880.0,0.27066536]
["bitfinex","BTCUSD",1750386030803,0.57140243,104890.0,104880.0,0.2611313]
["bitfinex","BTCUSD",1750386031214,0.56186909,104890.0,104880.0,0.25159714]
["bitfinex","BTCUSD",1750386031449,0.56186909,104890.0,104880.0,0.2611312]
["bitfinex","BTCUSD",1750386031450,0.36165936,104890.0,104880.0,0.2611312]
["bitfinex","BTCUSD",1750386032397,0.5523353,104890.0,104880.0,0.2622612]
["bitfinex","BTCUSD",1750386032815,0.56186909,104890.0,104880.0,0.25272714]
["bitfinex","BTCUSD",1750386034947,0.56186909,104890.0,104880.0,0.24319289]
["bitfinex","BTCUSD",1750386035150,0.56086909,104890.0,104880.0,0.24319289]
["bitfinex","BTCUSD",1750386035638,0.56086909,104890.0,104880.0,0.24419289]
["bitfinex","BTCUSD",1750386035868,0.56086909,104890.0,104880.0,0.24419325]
["bitfinex","BTCUSD",1750386036085,0.55986909,104890.0,104880.0,0.24419325]
["bitfinex","BTCUSD",1750386036296,0.55986909,104890.0,104880.0,0.24519325]
["bitfinex","BTCUSD",1750386036864,0.55033548,104890.0,104880.0,0.24519325]
["bitfinex","BTCUSD",1750386037078,0.54080178,104890.0,104880.0,0.23565882]
["bitfinex","BTCUSD",1750386037300,0.54080178,104890.0,104880.0,0.24519343]
["bitfinex","BTCUSD",1750386037536,0.54080178,104890.0,104880.0,0.25472795]
["bitfinex","BTCUSD",1750386037938,0.53126799,104890.0,104880.0,0.22499412]
["bitfinex","BTCUSD",1750386038152,0.53126799,104890.0,104880.0,0.23452873]
["bitfinex","BTCUSD",1750386038356,6.45058461,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750386038601,6.47166255,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750386038834,6.51912689,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750386039270,6.54778389,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750386039474,6.54778389,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386039692,5.2516709,104870.0,104860.0,0.02593652]
["bitfinex","BTCUSD",1750386039916,5.58205074,104870.0,104860.0,0.02593652]
["bitfinex","BTCUSD",1750386040150,5.58205074,104870.0,104860.0,0.0164]
["bitfinex","BTCUSD",1750386040355,0.21933859,104860.0,104850.0,0.23417593]
["bitfinex","BTCUSD",1750386040544,0.5592555,104860.0,104850.0,0.40708997]
["bitfinex","BTCUSD",1750386040983,0.5592555,104860.0,104850.0,0.25324997]
["bitfinex","BTCUSD",1750386041197,0.5592555,104860.0,104850.0,0.41662676]
["bitfinex","BTCUSD",1750386041451,0.88009937,104860.0,104850.0,0.37847868]
["bitfinex","BTCUSD",1750386041650,0.88009937,104860.0,104850.0,0.38801611]
["bitfinex","BTCUSD",1750386042014,0.6555179,104860.0,104850.0,0.38801611]
["bitfinex","BTCUSD",1750386042218,0.87056285,104860.0,104850.0,0.24371345]
["bitfinex","BTCUSD",1750386042424,0.87056285,104860.0,104850.0,0.40255345]
["bitfinex","BTCUSD",1750386042724,0.87056285,104860.0,104850.0,0.4070907]
["bitfinex","BTCUSD",1750386042933,0.87056285,104860.0,104850.0,0.41662786]
["bitfinex","BTCUSD",1750386043145,0.54018301,104860.0,104850.0,0.4140907]
["bitfinex","BTCUSD",1750386043356,0.53064676,104860.0,104850.0,0.40455345]
["bitfinex","BTCUSD",1750386043557,0.53064676,104860.0,104850.0,0.4100907]
["bitfinex","BTCUSD",1750386044231,0.53064676,104860.0,104850.0,0.40055345]
["bitfinex","BTCUSD",1750386044439,0.53064676,104860.0,104850.0,0.40255345]
["bitfinex","BTCUSD",1750386045499,0.53064676,104860.0,104850.0,0.39301611]
["bitfinex","BTCUSD",1750386045949,0.53064676,104860.0,104850.0,0.40255345]
["bitfinex","BTCUSD",1750386046125,0.53064676,104860.0,104850.0,0.39341611]
["bitfinex","BTCUSD",1750386047012,0.53064676,104860.0,104850.0,0.40295345]
["bitfinex","BTCUSD",1750386047239,0.20026692,104860.0,104850.0,0.40295345]
["bitfinex","BTCUSD",1750386047511,0.73064676,104860.0,104850.0,0.40295345]
["bitfinex","BTCUSD",1750386047770,0.20980344,104860.0,104850.0,0.42202767]
["bitfinex","BTCUSD",1750386048022,0.54018328,104860.0,104850.0,0.43156455]
["bitfinex","BTCUSD",1750386048868,0.54018328,104860.0,104850.0,0.4124907]
["bitfinex","BTCUSD",1750386049090,0.54018328,104860.0,104850.0,0.43156455]
["bitfinex","BTCUSD",1750386049675,0.54018328,104860.0,104850.0,0.43156391]
["bitfinex","BTCUSD",1750386049890,0.34945279,104860.0,104850.0,0.43156391]
["bitfinex","BTCUSD",1750386050554,0.54018328,104860.0,104850.0,0.45067391]
["bitfinex","BTCUSD",1750386050765,0.54018328,104860.0,104850.0,0.43156391]
["bitfinex","BTCUSD",1750386050988,0.54018328,104860.0,104850.0,0.27613391]
["bitfinex","BTCUSD",1750386051241,0.54018328,104860.0,104850.0,0.42214713]
["bitfinex","BTCUSD",1750386051477,0.54018328,104860.0,104850.0,0.41142034]
["bitfinex","BTCUSD",1750386051693,0.54018328,104860.0,104850.0,0.43168419]
["bitfinex","BTCUSD",1750386051909,0.54018328,104860.0,104850.0,0.43168364]
["bitfinex","BTCUSD",1750386052539,0.54018328,104860.0,104850.0,0.42214685]
["bitfinex","BTCUSD",1750386053602,0.54018328,104860.0,104850.0,0.41260997]
["bitfinex","BTCUSD",1750386054030,0.54018328,104860.0,104850.0,0.403073]
["bitfinex","BTCUSD",1750386054468,0.74018328,104860.0,104850.0,0.403073]
["bitfinex","BTCUSD",1750386054691,0.54018328,104860.0,104850.0,0.403073]
["bitfinex","BTCUSD",1750386055147,0.87056312,104860.0,104850.0,0.403073]
["bitfinex","BTCUSD",1750386058175,0.54018328,104860.0,104850.0,0.403073]
["bitfinex","BTCUSD",1750386060550,0.54018328,104860.0,104850.0,0.39353593]
["bitfinex","BTCUSD",1750386060763,0.54018328,104860.0,104850.0,0.41260997]
["bitfinex","BTCUSD",1750386061595,0.54018328,104860.0,104850.0,0.403073]
["bitfinex","BTCUSD",1750386061831,0.54018328,104860.0,104850.0,0.39353593]
["bitfinex","BTCUSD",1750386062043,0.54018328,104860.0,104850.0,0.40307309]
["bitfinex","BTCUSD",1750386062712,0.54018328,104860.0,104850.0,0.41261006]
["bitfinex","BTCUSD",1750386063608,0.54018328,104860.0,104850.0,0.41261016]
["bitfinex","BTCUSD",1750386064920,0.54018328,104860.0,104850.0,0.40307309]
["bitfinex","BTCUSD",1750386065845,0.86102669,104860.0,104850.0,0.37588602]
["bitfinex","BTCUSD",1750386066286,0.86102669,104860.0,104850.0,0.39178602]
["bitfinex","BTCUSD",1750386066513,0.86102669,104860.0,104850.0,0.40132309]
["bitfinex","BTCUSD",1750386066966,0.86102669,104860.0,104850.0,0.39298602]
["bitfinex","BTCUSD",1750386067816,0.86102669,104860.0,104850.0,0.23878602]
["bitfinex","BTCUSD",1750386068437,0.86102669,104860.0,104850.0,0.24832327]
["bitfinex","BTCUSD",1750386068935,0.85149017,104860.0,104850.0,0.24832327]
["bitfinex","BTCUSD",1750386070263,0.85149017,104860.0,104850.0,0.23878602]
["bitfinex","BTCUSD",1750386070512,0.85149017,104860.0,104850.0,0.22924868]
["bitfinex","BTCUSD",1750386070737,0.85149017,104860.0,104850.0,0.0214]
["bitfinex","BTCUSD",1750386070738,0.89097017,104860.0,104850.0,0.0214]
["bitfinex","BTCUSD",1750386072643,1.04509017,104860.0,104850.0,0.0214]
["bitfinex","BTCUSD",1750386073052,1.04509017,104860.0,104850.0,0.0382]
["bitfinex","BTCUSD",1750386073392,0.38433049,104860.0,104850.0,0.0214]
["bitfinex","BTCUSD",1750386073611,1.04509017,104860.0,104850.0,0.0214]
["bitfinex","BTCUSD",1750386074474,1.1403691,104860.0,104850.0,0.0214]
["bitfinex","BTCUSD",1750386074692,1.05471033,104860.0,104850.0,0.23828611]
["bitfinex","BTCUSD",1750386074907,1.05471033,104860.0,104850.0,0.24782345]
["bitfinex","BTCUSD",1750386075109,0.73402674,104860.0,104850.0,0.26689767]
["bitfinex","BTCUSD",1750386075333,1.09301514,104860.0,104850.0,0.26689767]
["bitfinex","BTCUSD",1750386075593,0.6083553,104860.0,104850.0,0.27643455]
["bitfinex","BTCUSD",1750386075747,0.93873514,104860.0,104850.0,0.27643455]
["bitfinex","BTCUSD",1750386075958,0.93873514,104860.0,104850.0,0.27643391]
["bitfinex","BTCUSD",1750386076182,0.6083553,104860.0,104850.0,0.27643391]
["bitfinex","BTCUSD",1750386076378,0.34,104860.0,104850.0,0.60681375]
["bitfinex","BTCUSD",1750386076626,6.09681851,104880.0,104870.0,0.22501231]
["bitfinex","BTCUSD",1750386076875,6.42719835,104880.0,104870.0,0.23454792]
["bitfinex","BTCUSD",1750386077124,6.42719835,104880.0,104870.0,0.24408344]
["bitfinex","BTCUSD",1750386077369,6.42719835,104880.0,104870.0,0.25361887]
["bitfinex","BTCUSD",1750386078016,6.42819835,104880.0,104870.0,0.24408344]
["bitfinex","BTCUSD",1750386078241,6.42919835,104880.0,104870.0,0.24408344]
["bitfinex","BTCUSD",1750386078457,6.42919835,104880.0,104870.0,0.23454792]
["bitfinex","BTCUSD",1750386078685,6.42919835,104880.0,104870.0,0.24408326]
["bitfinex","BTCUSD",1750386078955,6.42919835,104880.0,104870.0,0.25361851]
["bitfinex","BTCUSD",1750386079317,6.42919835,104880.0,104870.0,0.26315367]
["bitfinex","BTCUSD",1750386079530,6.42919835,104880.0,104870.0,0.25361842]
["bitfinex","BTCUSD",1750386079732,6.45780173,104880.0,104870.0,0.26315348]
["bitfinex","BTCUSD",1750386079944,6.27658576,104880.0,104870.0,0.26315348]
["bitfinex","BTCUSD",1750386080229,6.46727988,104880.0,104870.0,0.26315348]
["bitfinex","BTCUSD",1750386080431,6.46727988,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386080864,5.383888,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386080981,5.77281588,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386081414,0.73092788,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386081621,0.72139372,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386081938,0.91208784,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386082143,0.92162291,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386082345,0.59124307,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386082552,0.92162291,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386082897,0.88214291,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386083480,1.21252275,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386083690,0.88214291,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386085087,1.21252275,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386087783,1.21252275,104880.0,104870.0,0.0331]
["bitfinex","BTCUSD",1750386087996,0.20024774,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750386088179,0.53062758,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750386089077,0.53075174,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750386089296,0.53075174,104870.0,104860.0,0.034]
["bitfinex","BTCUSD",1750386090284,0.53075174,104870.0,104860.0,0.035]
["bitfinex","BTCUSD",1750386091414,0.53075174,104870.0,104860.0,0.22573049]
["bitfinex","BTCUSD",1750386091625,0.53075174,104870.0,104860.0,0.23526701]
["bitfinex","BTCUSD",1750386092327,0.53075174,104870.0,104860.0,0.04453652]
["bitfinex","BTCUSD",1750386092551,0.53075174,104870.0,104860.0,0.23526701]
["bitfinex","BTCUSD",1750386092771,0.54028708,104870.0,104860.0,0.24480344]
["bitfinex","BTCUSD",1750386093812,0.54028708,104870.0,104860.0,0.23526701]
["bitfinex","BTCUSD",1750386094038,0.54028708,104870.0,104860.0,0.24480344]
["bitfinex","BTCUSD",1750386094694,0.54028708,104870.0,104860.0,0.25433978]
["bitfinex","BTCUSD",1750386094895,0.54028708,104870.0,104860.0,0.27341219]
["bitfinex","BTCUSD",1750386095126,0.34003934,104870.0,104860.0,0.27341174]
["bitfinex","BTCUSD",1750386095357,0.53075165,104870.0,104860.0,0.27341174]
["bitfinex","BTCUSD",1750386096591,0.54028708,104870.0,104860.0,0.27341174]
["bitfinex","BTCUSD",1750386098672,0.54028708,104870.0,104860.0,0.27341128]
["bitfinex","BTCUSD",1750386098889,0.54028708,104870.0,104860.0,0.25433924]
["bitfinex","BTCUSD",1750386099103,0.35911038,104870.0,104860.0,0.26387531]
["bitfinex","BTCUSD",1750386099308,0.54028708,104870.0,104860.0,0.26387531]
["bitfinex","BTCUSD",1750386099520,0.54028708,104870.0,104860.0,0.25433924]
["bitfinex","BTCUSD",1750386099727,0.53075174,104870.0,104860.0,0.24480308]
["bitfinex","BTCUSD",1750386099940,0.52121631,104870.0,104860.0,0.23526683]
["bitfinex","BTCUSD",1750386100144,0.52121631,104870.0,104860.0,0.24480308]
["bitfinex","BTCUSD",1750386102023,0.52121631,104870.0,104860.0,0.25433924]
["bitfinex","BTCUSD",1750386103235,0.52121631,104870.0,104860.0,0.26387531]
["bitfinex","BTCUSD",1750386107216,0.52121631,104870.0,104860.0,0.25433924]
["bitfinex","BTCUSD",1750386107446,0.19071231,104870.0,104860.0,0.25433924]
["bitfinex","BTCUSD",1750386107666,0.52121631,104870.0,104860.0,0.24480308]
["bitfinex","BTCUSD",1750386108050,0.52121631,104870.0,104860.0,0.23526683]
["bitfinex","BTCUSD",1750386108728,0.52121631,104870.0,104860.0,0.24480308]
["bitfinex","BTCUSD",1750386108941,0.52120279,104870.0,104860.0,0.24480308]
["bitfinex","BTCUSD",1750386109158,0.52120279,104870.0,104860.0,0.24480344]
["bitfinex","BTCUSD",1750386109581,0.52120279,104870.0,104860.0,0.25433978]
["bitfinex","BTCUSD",1750386110895,0.52120279,104870.0,104860.0,0.26387603]
["bitfinex","BTCUSD",1750386113276,0.52120279,104870.0,104860.0,0.25433978]
["bitfinex","BTCUSD",1750386117095,0.52120279,104870.0,104860.0,0.2543396]
["bitfinex","BTCUSD",1750386119021,0.52120279,104870.0,104860.0,0.23526701]
["bitfinex","BTCUSD",1750386119228,0.52120279,104870.0,104860.0,0.24480335]
["bitfinex","BTCUSD",1750386119775,0.52120279,104870.0,104860.0,0.2543396]
["bitfinex","BTCUSD",1750386122267,0.52120279,104870.0,104860.0,0.26387576]
["bitfinex","BTCUSD",1750386123020,0.53073822,104870.0,104860.0,0.27341183]
["bitfinex","BTCUSD",1750386123211,0.53073822,104870.0,104860.0,0.27341128]
["bitfinex","BTCUSD",1750386123514,0.35909595,104870.0,104860.0,0.27341082]
["bitfinex","BTCUSD",1750386125360,0.55934387,104870.0,104860.0,0.27341082]
["bitfinex","BTCUSD",1750386130549,0.55934387,104870.0,104860.0,0.26387494]
["bitfinex","BTCUSD",1750386130749,0.55934387,104870.0,104860.0,0.27341082]
["bitfinex","BTCUSD",1750386130975,0.36863156,104870.0,104860.0,0.27341082]
["bitfinex","BTCUSD",1750386131180,0.35909595,104870.0,104860.0,0.27341082]
["bitfinex","BTCUSD",1750386132044,0.35909595,104870.0,104860.0,0.42749082]
["bitfinex","BTCUSD",1750386132496,0.55934378,104870.0,104860.0,0.41795494]
["bitfinex","BTCUSD",1750386132714,0.55934378,104870.0,104860.0,0.3988829]
["bitfinex","BTCUSD",1750386132940,0.5498089,104870.0,104860.0,0.3988829]
["bitfinex","BTCUSD",1750386133160,0.5498089,104870.0,104860.0,0.40841897]
["bitfinex","BTCUSD",1750386133987,0.5498089,104870.0,104860.0,0.41795494]
["bitfinex","BTCUSD",1750386136196,0.21931842,104870.0,104860.0,0.41795494]
["bitfinex","BTCUSD",1750386136412,0.5498089,104870.0,104860.0,0.41795494]
["bitfinex","BTCUSD",1750386136674,1.21076422,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386137585,6.25265222,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386138199,5.91265222,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386139585,5.91265222,104870.0,104860.0,0.018]
["bitfinex","BTCUSD",1750386139811,5.91265222,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386140980,5.91265222,104870.0,104860.0,0.0174]
["bitfinex","BTCUSD",1750386143398,5.91265222,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386143844,6.00793115,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386144052,6.16201115,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386144967,6.16201115,104870.0,104860.0,0.0176]
["bitfinex","BTCUSD",1750386145974,5.73624174,104870.0,104860.0,0.22623049]
["bitfinex","BTCUSD",1750386146195,0.69435374,104870.0,104860.0,0.23576692]
["bitfinex","BTCUSD",1750386146416,0.69435374,104870.0,104860.0,0.24530326]
["bitfinex","BTCUSD",1750386147507,0.36386326,104870.0,104860.0,0.24530326]
["bitfinex","BTCUSD",1750386147721,0.69435374,104870.0,104860.0,0.25483951]
["bitfinex","BTCUSD",1750386147947,0.20953516,104870.0,104860.0,0.26437567]
["bitfinex","BTCUSD",1750386148178,0.20953516,104870.0,104860.0,0.27391155]
["bitfinex","BTCUSD",1750386148179,0.35909604,104870.0,104860.0,0.27391155]
["bitfinex","BTCUSD",1750386149059,0.54980835,104870.0,104860.0,0.27391155]
["bitfinex","BTCUSD",1750386149286,0.35909595,104870.0,104860.0,0.27391155]
["bitfinex","BTCUSD",1750386150788,0.36863147,104870.0,104860.0,0.27391155]
["bitfinex","BTCUSD",1750386151475,0.55934451,104870.0,104860.0,0.26437567]
["bitfinex","BTCUSD",1750386151724,0.55934451,104870.0,104860.0,0.27391174]
["bitfinex","BTCUSD",1750386152787,0.55934451,104870.0,104860.0,0.26437567]
["bitfinex","BTCUSD",1750386153014,0.54980935,104870.0,104860.0,0.26437567]
["bitfinex","BTCUSD",1750386154165,0.54980935,104870.0,104860.0,0.25483951]
["bitfinex","BTCUSD",1750386154384,0.54027392,104870.0,104860.0,0.25483951]
["bitfinex","BTCUSD",1750386155846,0.5307384,104870.0,104860.0,0.24530326]
["bitfinex","BTCUSD",1750386157113,0.5307384,104870.0,104860.0,0.25483951]
["bitfinex","BTCUSD",1750386157376,0.5307384,104870.0,104860.0,0.26437567]
["bitfinex","BTCUSD",1750386159332,0.5307384,104870.0,104860.0,0.25483951]
["bitfinex","BTCUSD",1750386160228,0.5307384,104870.0,104860.0,0.26437567]
["bitfinex","BTCUSD",1750386160652,0.5307384,104870.0,104860.0,0.27391174]
["bitfinex","BTCUSD",1750386163309,0.34002582,104870.0,104860.0,0.27391174]
["bitfinex","BTCUSD",1750386163585,6.0964726,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386163833,6.42696308,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386164304,6.42696308,104880.0,104870.0,0.22496231]
["bitfinex","BTCUSD",1750386164569,6.42696308,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386164814,6.42796308,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386165289,6.42896308,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386165508,6.42896308,104880.0,104870.0,0.24403335]
["bitfinex","BTCUSD",1750386165733,1.38707508,104880.0,104870.0,0.24403335]
["bitfinex","BTCUSD",1750386166400,1.38707508,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386167339,1.38707508,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386174635,6.42896308,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386175519,6.42896308,104880.0,104870.0,0.22496231]
["bitfinex","BTCUSD",1750386175727,6.42896308,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386175938,6.42896308,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386178786,6.43790827,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386179652,6.42896308,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386180743,6.43790827,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386181172,6.43790832,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386181355,6.43790833,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386182019,6.4379084,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386182261,6.43790841,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386182484,6.42896308,104880.0,104870.0,0.033]
["bitfinex","BTCUSD",1750386182697,6.42896308,104880.0,104870.0,0.22371231]
["bitfinex","BTCUSD",1750386183007,6.42896308,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386183218,6.42896308,104880.0,104870.0,0.24403344]
["bitfinex","BTCUSD",1750386184151,6.42896308,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386185387,6.42896308,104880.0,104870.0,0.22496231]
["bitfinex","BTCUSD",1750386188823,6.42896308,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386189710,6.43790896,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386189925,6.437909,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386190135,6.43790944,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386190587,6.43790939,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386192368,6.2279018,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386192593,6.41861262,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386193256,5.75763166,104880.0,104870.0,0.22496231]
["bitfinex","BTCUSD",1750386193480,6.41861262,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386193708,6.26461262,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386193938,6.41865262,104880.0,104870.0,0.23449792]
["bitfinex","BTCUSD",1750386194161,6.41865262,104880.0,104870.0,0.22496231]
["bitfinex","BTCUSD",1750386194988,6.40970631,104880.0,104870.0,0.22496231]
["bitfinex","BTCUSD",1750386196049,6.41865383,104880.0,104870.0,0.22496231]
["bitfinex","BTCUSD",1750386196493,6.41865383,104880.0,104870.0,0.03425]
["bitfinex","BTCUSD",1750386197967,0.20024792,104870.0,104860.0,0.20704042]
["bitfinex","BTCUSD",1750386198214,0.86122888,104870.0,104860.0,0.22093042]
["bitfinex","BTCUSD",1750386198407,0.86122888,104870.0,104860.0,0.23046694]
["bitfinex","BTCUSD",1750386198640,0.5307384,104870.0,104860.0,0.23046694]
["bitfinex","BTCUSD",1750386198870,0.5307384,104870.0,104860.0,0.23167694]
["bitfinex","BTCUSD",1750386199093,0.5307384,104870.0,104860.0,0.24221328]
["bitfinex","BTCUSD",1750386199303,0.5307384,104870.0,104860.0,0.24321328]
["bitfinex","BTCUSD",1750386199529,0.5307384,104870.0,104860.0,0.23367694]
["bitfinex","BTCUSD",1750386202581,0.52120279,104870.0,104860.0,0.22414042]
["bitfinex","BTCUSD",1750386203149,0.52120279,104870.0,104860.0,0.23367694]
["bitfinex","BTCUSD",1750386203805,0.52120279,104870.0,104860.0,0.22414042]
["bitfinex","BTCUSD",1750386204018,0.52120279,104870.0,104860.0,0.23367694]
["bitfinex","BTCUSD",1750386205600,0.52120279,104870.0,104860.0,0.22414042]
["bitfinex","BTCUSD",1750386206885,0.52120279,104870.0,104860.0,0.23367694]
["bitfinex","BTCUSD",1750386207280,0.85169327,104870.0,104860.0,0.23246694]
["bitfinex","BTCUSD",1750386207843,0.52120279,104870.0,104860.0,0.23246694]
["bitfinex","BTCUSD",1750386208229,5.89358127,104870.0,104860.0,0.23246694]
["bitfinex","BTCUSD",1750386210271,5.89358127,104870.0,104860.0,0.0322]
["bitfinex","BTCUSD",1750386212096,5.89358127,104870.0,104860.0,0.22293049]
["bitfinex","BTCUSD",1750386212576,5.89358127,104870.0,104860.0,0.0322]
["bitfinex","BTCUSD",1750386213071,5.89358127,104870.0,104860.0,0.22293049]
["bitfinex","BTCUSD",1750386213818,5.89358127,104870.0,104860.0,0.23246701]
["bitfinex","BTCUSD",1750386213819,5.56309079,104870.0,104860.0,0.23246701]
["bitfinex","BTCUSD",1750386214469,5.56309079,104870.0,104860.0,0.24200344]
["bitfinex","BTCUSD",1750386214853,5.56309079,104870.0,104860.0,0.23246701]
["bitfinex","BTCUSD",1750386215459,5.5726264,104870.0,104860.0,0.24200344]
["bitfinex","BTCUSD",1750386215697,5.39144888,104870.0,104860.0,0.25274969]
["bitfinex","BTCUSD",1750386215834,5.40098449,104870.0,104860.0,0.25274969]
["bitfinex","BTCUSD",1750386216040,5.39144888,104870.0,104860.0,0.27182192]
["bitfinex","BTCUSD",1750386216256,5.39144888,104870.0,104860.0,0.27182128]
["bitfinex","BTCUSD",1750386217491,5.39144888,104870.0,104860.0,0.2622854]
["bitfinex","BTCUSD",1750386217686,5.4009844,104870.0,104860.0,0.27182137]
["bitfinex","BTCUSD",1750386217864,5.4009844,104870.0,104860.0,0.2622854]
["bitfinex","BTCUSD",1750386218231,5.4009844,104870.0,104860.0,0.25274933]
["bitfinex","BTCUSD",1750386218415,5.41052001,104870.0,104860.0,0.25274933]
["bitfinex","BTCUSD",1750386218871,5.41052001,104870.0,104860.0,0.2622854]
["bitfinex","BTCUSD",1750386219279,5.4009844,104870.0,104860.0,0.27182137]
["bitfinex","BTCUSD",1750386219486,5.39144888,104870.0,104860.0,0.27182137]
["bitfinex","BTCUSD",1750386219693,5.39144843,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386220755,5.41051846,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386220974,5.40098321,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386222128,5.72191327,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386222328,5.73144824,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386222585,5.72191327,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386222799,5.73144815,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386223850,5.71237848,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386224058,5.72191327,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386224479,5.73144815,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386224691,5.74098331,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386224898,5.73144815,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386225543,5.74098321,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386225746,0.69909521,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386226510,0.70863046,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386226714,0.70863037,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386226920,0.69909521,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386227990,0.70863037,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386228879,0.69909521,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386230024,0.7181658,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386230748,0.38767532,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386230974,0.7181658,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386236280,0.70863037,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386236487,0.71816635,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386236663,0.70863092,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386238342,0.69909558,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386238728,0.70863083,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386238874,0.71816617,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386240388,0.71816672,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386240598,0.90887949,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386241224,0.71816718,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386241459,0.70863166,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386242970,0.69909623,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386243159,0.70863166,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386243584,0.90887949,104870.0,104860.0,0.27182082]
["bitfinex","BTCUSD",1750386243736,0.90887994,104870.0,104860.0,0.26228494]
["bitfinex","BTCUSD",1750386243953,0.89934469,104870.0,104860.0,0.26228494]
["bitfinex","BTCUSD",1750386244766,0.88980935,104870.0,104860.0,0.24321308]
["bitfinex","BTCUSD",1750386245966,0.88980935,104870.0,104860.0,0.25274915]
["bitfinex","BTCUSD",1750386246556,0.88980935,104870.0,104860.0,0.26228512]
["bitfinex","BTCUSD",1750386248003,0.88980935,104870.0,104860.0,0.271821]
["bitfinex","BTCUSD",1750386252916,0.88980935,104870.0,104860.0,0.25274915]
["bitfinex","BTCUSD",1750386257331,0.55931887,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1750386257514,1.22029983,104870.0,104860.0,0.20843049]
["bitfinex","BTCUSD",1750386257757,1.22029983,104870.0,104860.0,0.21796683]
["bitfinex","BTCUSD",1750386257984,1.22029983,104870.0,104860.0,0.23426683]
["bitfinex","BTCUSD",1750386258432,0.88980935,104870.0,104860.0,0.24380326]
["bitfinex","BTCUSD",1750386259283,0.88980935,104870.0,104860.0,0.25333951]
["bitfinex","BTCUSD",1750386260132,1.22029983,104870.0,104860.0,0.25333951]
["bitfinex","BTCUSD",1750386261001,0.88027392,104870.0,104860.0,0.23426692]
["bitfinex","BTCUSD",1750386261171,1.2107644,104870.0,104860.0,0.23426692]
["bitfinex","BTCUSD",1750386261396,1.30604333,104870.0,104860.0,0.0177]
["bitfinex","BTCUSD",1750386261557,6.33839581,104870.0,104860.0,0.20843049]
["bitfinex","BTCUSD",1750386262164,6.33834186,104870.0,104860.0,0.20843049]
["bitfinex","BTCUSD",1750386262741,6.33834186,104870.0,104860.0,0.0177]
["bitfinex","BTCUSD",1750386263328,6.33834186,104870.0,104860.0,0.20843049]
["bitfinex","BTCUSD",1750386263741,6.33834186,104870.0,104860.0,0.0177]
["bitfinex","BTCUSD",1750386265037,6.35404186,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386265244,6.35408186,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386265705,6.35404186,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386266124,6.54736186,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386267232,6.53166186,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386267446,6.53162186,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386268072,6.37766186,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386271142,6.37766186,104870.0,104860.0,0.0185]
["bitfinex","BTCUSD",1750386274278,6.37766186,104870.0,104860.0,0.20923049]
["bitfinex","BTCUSD",1750386274493,6.37766186,104870.0,104860.0,0.22533049]
["bitfinex","BTCUSD",1750386274853,6.37766186,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386275054,6.37766186,104870.0,104860.0,0.22533049]
["bitfinex","BTCUSD",1750386275262,6.37766186,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386279337,6.53162186,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386280135,6.20113138,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386280342,6.53162186,104870.0,104860.0,0.22533049]
["bitfinex","BTCUSD",1750386280760,6.53162186,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386286011,6.53162186,104870.0,104860.0,0.22533049]
["bitfinex","BTCUSD",1750386286425,6.53162186,104870.0,104860.0,0.23486701]
["bitfinex","BTCUSD",1750386287455,6.37766186,104870.0,104860.0,0.23486701]
["bitfinex","BTCUSD",1750386287815,6.37766186,104870.0,104860.0,0.25393978]
["bitfinex","BTCUSD",1750386288244,6.37766186,104870.0,104860.0,0.23486701]
["bitfinex","BTCUSD",1750386289501,6.37766186,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386294419,6.03771581,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386298666,6.03771581,104870.0,104860.0,0.03573]
["bitfinex","BTCUSD",1750386299078,6.37771581,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386302916,6.40637481,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386308003,6.40608192,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386309928,6.37742292,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386313711,6.53138292,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386313971,6.53138292,104870.0,104860.0,0.22533049]
["bitfinex","BTCUSD",1750386314685,6.53138292,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386315091,6.20089244,104870.0,104860.0,0.22533049]
["bitfinex","BTCUSD",1750386315297,6.20089244,104870.0,104860.0,0.23486701]
["bitfinex","BTCUSD",1750386315511,6.04693244,104870.0,104860.0,0.23486701]
["bitfinex","BTCUSD",1750386315711,6.00761244,104870.0,104860.0,0.23486701]
["bitfinex","BTCUSD",1750386315932,6.00761244,104870.0,104860.0,0.24440344]
["bitfinex","BTCUSD",1750386317062,6.33810292,104870.0,104860.0,0.24440344]
["bitfinex","BTCUSD",1750386317353,6.33810292,104870.0,104860.0,0.25393978]
["bitfinex","BTCUSD",1750386317560,0.69909567,104870.0,104860.0,0.27301182]
["bitfinex","BTCUSD",1750386317777,0.90887893,104870.0,104860.0,0.27301182]
["bitfinex","BTCUSD",1750386318199,0.71816662,104870.0,104860.0,0.27301182]
["bitfinex","BTCUSD",1750386318402,0.89934469,104870.0,104860.0,0.26347594]
["bitfinex","BTCUSD",1750386318612,0.89934469,104870.0,104860.0,0.27301201]
["bitfinex","BTCUSD",1750386318867,0.89934469,104870.0,104860.0,0.27301146]
["bitfinex","BTCUSD",1750386319343,0.69909677,104870.0,104860.0,0.27301091]
["bitfinex","BTCUSD",1750386319564,0.88980908,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386319787,0.89934469,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386320456,0.70863238,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386320880,0.36860629,104870.0,104860.0,0.27301091]
["bitfinex","BTCUSD",1750386321128,0.69909631,104870.0,104860.0,0.27301091]
["bitfinex","BTCUSD",1750386321541,0.70863183,104870.0,104860.0,0.27301091]
["bitfinex","BTCUSD",1750386323521,0.70863183,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386323754,0.90887975,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386324367,0.89934414,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386324571,0.90887975,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386324825,0.71816744,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386325067,0.70863183,104870.0,104860.0,0.27301091]
["bitfinex","BTCUSD",1750386325473,0.89934414,104870.0,104860.0,0.26347503]
["bitfinex","BTCUSD",1750386325687,0.89934469,104870.0,104860.0,0.23486683]
["bitfinex","BTCUSD",1750386325893,0.88980935,104870.0,104860.0,0.24440308]
["bitfinex","BTCUSD",1750386326430,0.88980935,104870.0,104860.0,0.25393924]
["bitfinex","BTCUSD",1750386326618,0.88980935,104870.0,104860.0,0.26347531]
["bitfinex","BTCUSD",1750386327023,1.22029983,104870.0,104860.0,0.26347531]
["bitfinex","BTCUSD",1750386327254,0.88980935,104870.0,104860.0,0.26347531]
["bitfinex","BTCUSD",1750386327778,0.54980935,104870.0,104860.0,0.26347531]
["bitfinex","BTCUSD",1750386328407,0.54980935,104870.0,104860.0,0.25393924]
["bitfinex","BTCUSD",1750386329719,0.88029983,104870.0,104860.0,0.23486683]
["bitfinex","BTCUSD",1750386329977,0.8707644,104870.0,104860.0,0.23486683]
["bitfinex","BTCUSD",1750386330806,0.8707644,104870.0,104860.0,0.24440308]
["bitfinex","BTCUSD",1750386332822,0.86122888,104870.0,104860.0,0.23486701]
["bitfinex","BTCUSD",1750386333027,0.86122888,104870.0,104860.0,0.24440344]
["bitfinex","BTCUSD",1750386333227,0.86122888,104870.0,104860.0,0.25393969]
["bitfinex","BTCUSD",1750386334634,1.20122888,104870.0,104860.0,0.24440344]
["bitfinex","BTCUSD",1750386334845,1.20122888,104870.0,104860.0,0.25393969]
["bitfinex","BTCUSD",1750386335072,1.20122888,104870.0,104860.0,0.26347585]
["bitfinex","BTCUSD",1750386335297,1.20122888,104870.0,104860.0,0.25393969]
["bitfinex","BTCUSD",1750386335511,1.19169327,104870.0,104860.0,0.24440344]
["bitfinex","BTCUSD",1750386336132,1.19169327,104870.0,104860.0,0.25393978]
["bitfinex","BTCUSD",1750386337983,1.19169327,104870.0,104860.0,0.24440344]
["bitfinex","BTCUSD",1750386338186,1.19169327,104870.0,104860.0,0.24562344]
["bitfinex","BTCUSD",1750386341381,1.19169327,104870.0,104860.0,0.03582]
["bitfinex","BTCUSD",1750386341639,6.3288602,104870.0,104860.0,0.0346]
["bitfinex","BTCUSD",1750386341841,6.4828202,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386343542,6.50572214,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386343758,6.51466776,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386343951,6.50572214,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386345036,6.4828202,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386345883,6.4827802,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386346759,6.4827802,104870.0,104860.0,0.0185]
["bitfinex","BTCUSD",1750386349327,6.4828202,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386350177,6.4827802,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386351771,6.4827802,104870.0,104860.0,0.0343]
["bitfinex","BTCUSD",1750386354236,6.4828202,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386354450,6.50571429,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386354657,6.4828202,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386355274,6.4827802,104870.0,104860.0,0.0345]
["bitfinex","BTCUSD",1750386355569,6.4827802,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386358504,6.50567337,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386359185,6.54495337,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386359542,6.57298906,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386360955,6.55009589,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386361449,6.55009589,104870.0,104860.0,0.0348]
["bitfinex","BTCUSD",1750386362705,6.57298996,104870.0,104860.0,0.0348]
["bitfinex","BTCUSD",1750386363001,6.57298994,104870.0,104860.0,0.0348]
["bitfinex","BTCUSD",1750386363760,6.55009589,104870.0,104860.0,0.0348]
["bitfinex","BTCUSD",1750386365443,6.57299195,104870.0,104860.0,0.0348]
["bitfinex","BTCUSD",1750386366423,6.60871076,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386366665,6.61765469,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386367156,6.64631569,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386368348,6.61059688,104870.0,104860.0,0.0182]
["bitfinex","BTCUSD",1750386368600,6.61063688,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386368841,6.61063711,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386369538,6.61059711,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386372496,6.61059711,104870.0,104860.0,0.0184]
["bitfinex","BTCUSD",1750386372987,6.70586775,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386373250,6.70590775,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386373475,7.05820703,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386373680,6.71261655,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386374130,6.6173467,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750386374588,6.61734528,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750386374837,6.61830528,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750386376083,0.54026683,104860.0,104850.0,0.0321]
["bitfinex","BTCUSD",1750386376291,6.33841472,104860.0,104850.0,0.03335]
["bitfinex","BTCUSD",1750386377250,6.33841472,104860.0,104850.0,0.03435]
["bitfinex","BTCUSD",1750386377488,6.33841472,104860.0,104850.0,0.03535]
["bitfinex","BTCUSD",1750386377716,6.37769472,104860.0,104850.0,0.03535]
["bitfinex","BTCUSD",1750386381758,6.7081852,104860.0,104850.0,0.0341]
["bitfinex","BTCUSD",1750386382210,6.7368472,104860.0,104850.0,0.0341]
["bitfinex","BTCUSD",1750386383034,6.40635672,104860.0,104850.0,0.0341]
["bitfinex","BTCUSD",1750386383604,6.6975672,104860.0,104850.0,0.0341]
["bitfinex","BTCUSD",1750386383859,6.91361601,104860.0,104850.0,0.0341]
["bitfinex","BTCUSD",1750386384782,6.91361601,104860.0,104850.0,0.0186]
["bitfinex","BTCUSD",1750386384996,6.89780398,104860.0,104850.0,0.0186]
["bitfinex","BTCUSD",1750386385415,6.90734032,104860.0,104850.0,0.0186]
["bitfinex","BTCUSD",1750386386122,6.90734032,104860.0,104850.0,0.0343]
["bitfinex","BTCUSD",1750386390653,5.38516762,104860.0,104850.0,0.30438387]
["bitfinex","BTCUSD",1750386390873,0.03928,104860.0,104850.0,0.25487988]
["bitfinex","BTCUSD",1750386391106,0.03928,104860.0,104850.0,0.58537036]
["bitfinex","BTCUSD",1750386391757,0.03928,104860.0,104850.0,0.68064929]
["bitfinex","BTCUSD",1750386391941,0.03928,104860.0,104850.0,0.83452929]
["bitfinex","BTCUSD",1750386392408,0.03928,104860.0,104850.0,0.83352929]
["bitfinex","BTCUSD",1750386392675,0.03928,104860.0,104850.0,0.83552929]
["bitfinex","BTCUSD",1750386393106,0.03928,104860.0,104850.0,0.83452929]
["bitfinex","BTCUSD",1750386393340,0.33049048,104870.0,104860.0,0.25133896]
["bitfinex","BTCUSD",1750386393554,0.70862729,104880.0,104870.0,0.25253832]
["bitfinex","BTCUSD",1750386393842,0.71930445,104880.0,104870.0,0.26207329]
["bitfinex","BTCUSD",1750386394064,0.68955851,104880.0,104870.0,0.26207329]
["bitfinex","BTCUSD",1750386394272,0.39837267,104880.0,104870.0,0.26207329]
["bitfinex","BTCUSD",1750386394485,0.41741644,104880.0,104870.0,0.59256377]
["bitfinex","BTCUSD",1750386394691,0.37813644,104880.0,104870.0,0.59256377]
["bitfinex","BTCUSD",1750386394903,0.36860219,104880.0,104870.0,0.26207329]
["bitfinex","BTCUSD",1750386395109,0.37928,104880.0,104870.0,0.59244583]
["bitfinex","BTCUSD",1750386395319,0.39834831,104880.0,104870.0,0.59244583]
["bitfinex","BTCUSD",1750386395526,0.38881406,104880.0,104870.0,0.59244583]
["bitfinex","BTCUSD",1750386395733,0.38881406,104880.0,104870.0,0.26207329]
["bitfinex","BTCUSD",1750386396351,0.34953406,104880.0,104870.0,0.22393231]
["bitfinex","BTCUSD",1750386396563,0.59957713,104880.0,104870.0,0.24300326]
["bitfinex","BTCUSD",1750386396982,0.3600684,104880.0,104870.0,0.26207348]
["bitfinex","BTCUSD",1750386397191,0.3983484,104880.0,104870.0,0.26207348]
["bitfinex","BTCUSD",1750386397400,0.3590684,104880.0,104870.0,0.26207348]
["bitfinex","BTCUSD",1750386397609,0.40788265,104880.0,104870.0,0.25253851]
["bitfinex","BTCUSD",1750386397791,0.40788256,104880.0,104870.0,0.27160854]
["bitfinex","BTCUSD",1750386398208,0.41741708,104880.0,104870.0,0.27160854]
["bitfinex","BTCUSD",1750386398420,0.37928,104880.0,104870.0,0.27160854]
["bitfinex","BTCUSD",1750386398633,0.37928,104880.0,104870.0,0.60198108]
["bitfinex","BTCUSD",1750386398850,0.34,104880.0,104870.0,0.75582108]
["bitfinex","BTCUSD",1750386399071,0.37928,104880.0,104870.0,0.75582108]
["bitfinex","BTCUSD",1750386399285,0.0342628,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750386399286,0.01519658,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750386399499,0.26400955,104890.0,104880.0,0.25151713]
["bitfinex","BTCUSD",1750386399953,0.21519658,104890.0,104880.0,0.40535713]
["bitfinex","BTCUSD",1750386400176,0.2050741,104890.0,104880.0,0.40535713]
["bitfinex","BTCUSD",1750386400620,0.20008973,104890.0,104880.0,0.73572967]
["bitfinex","BTCUSD",1750386401722,0.20008973,104890.0,104880.0,0.40535713]
["bitfinex","BTCUSD",1750386402788,0.20008973,104890.0,104880.0,0.40935713]
["bitfinex","BTCUSD",1750386406159,8.973e-05,104890.0,104880.0,0.8350086]
["bitfinex","BTCUSD",1750386414159,0.04785079,104910.0,104900.0,0.22449776]
["bitfinex","BTCUSD",1750386414450,0.04789786,104910.0,104900.0,0.37829776]
["bitfinex","BTCUSD",1750386415543,0.04789786,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386415954,0.03936616,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386416160,0.36983455,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386416616,0.37936616,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386416837,0.36983455,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386417717,0.36030312,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386419314,0.36030303,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386419724,0.35077178,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386421025,0.01077178,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386421276,0.55077178,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386421513,0.35077178,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386421736,0.36030303,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386422226,0.35077178,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386422476,0.36030303,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386422939,0.36030294,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386423179,0.35077178,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386424846,0.34098244,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386426660,0.01077178,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386426841,0.34098244,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386427292,0.34991003,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386427491,0.35944128,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386427797,0.35944119,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386428444,0.36897253,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386428888,0.02923053,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386429094,0.35944119,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386429506,0.3505136,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386429716,0.36004494,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386429921,0.3505136,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386430364,0.36004494,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386430584,0.36957646,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386431434,0.36004494,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386432346,0.36957646,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386432550,0.38830263,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386432732,0.70898177,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386434962,0.69945043,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386435177,0.7185132,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386435397,0.71851311,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386435609,0.72804472,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386436038,0.72804994,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386436259,0.367747,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386436687,0.38711558,104910.0,104900.0,0.40689532]
["bitfinex","BTCUSD",1750386438571,0.38711558,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386438802,0.39664728,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386439010,0.38711576,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386439472,0.39664755,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386439683,0.38711576,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386440111,0.39664755,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386440343,0.38711576,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386440590,0.39664755,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386440838,0.38711576,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386441339,0.38711611,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386441806,0.3775845,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386442517,0.70864192,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386443820,0.69911049,104910.0,104900.0,0.40685532]
["bitfinex","BTCUSD",1750386447025,0.69911049,104910.0,104900.0,0.23565532]
["bitfinex","BTCUSD",1750386447241,0.22878802,104900.0,104890.0,0.0324]
["bitfinex","BTCUSD",1750386447458,0.01906659,104890.0,104880.0,0.25283668]
["bitfinex","BTCUSD",1750386447684,0.56855366,104890.0,104880.0,0.40659732]
["bitfinex","BTCUSD",1750386448315,0.5590205,104890.0,104880.0,0.40659732]
["bitfinex","BTCUSD",1750386449073,0.5590205,104890.0,104880.0,0.40859732]
["bitfinex","BTCUSD",1750386449321,0.5590205,104890.0,104880.0,0.25483732]
["bitfinex","BTCUSD",1750386449591,0.54948725,104890.0,104880.0,0.21992873]
["bitfinex","BTCUSD",1750386449823,0.53995391,104890.0,104880.0,0.36752325]
["bitfinex","BTCUSD",1750386450305,0.53995391,104890.0,104880.0,0.37705759]
["bitfinex","BTCUSD",1750386451448,0.53995391,104890.0,104880.0,0.38659184]
["bitfinex","BTCUSD",1750386451666,0.53995391,104890.0,104880.0,0.40329184]
["bitfinex","BTCUSD",1750386452299,0.53995391,104890.0,104880.0,0.38659184]
["bitfinex","BTCUSD",1750386453136,0.53995391,104890.0,104880.0,0.40239184]
["bitfinex","BTCUSD",1750386454192,0.53995391,104890.0,104880.0,0.411926]
["bitfinex","BTCUSD",1750386455274,0.53995391,104890.0,104880.0,0.40239184]
["bitfinex","BTCUSD",1750386456748,0.87995391,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750386456955,6.30735257,104890.0,104880.0,0.15784]
["bitfinex","BTCUSD",1750386457411,5.97714191,104890.0,104880.0,0.15784]
["bitfinex","BTCUSD",1750386457843,5.96104191,104890.0,104880.0,0.15384]
["bitfinex","BTCUSD",1750386458052,5.96104191,104890.0,104880.0,0.35506882]
["bitfinex","BTCUSD",1750386458266,5.95150839,104890.0,104880.0,0.35506882]
["bitfinex","BTCUSD",1750386458703,5.57256394,104890.0,104880.0,0.23356882]
["bitfinex","BTCUSD",1750386458926,0.68927707,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386459138,0.67974363,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386459323,0.68927679,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386459590,0.3492767,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386459791,0.34927679,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386460214,0.33974363,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386460625,0.34927688,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386460833,0.33974363,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386461044,0.34941482,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386461252,0.33988175,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386461917,0.34941482,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386462616,0.35894807,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386463280,0.34941482,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386463744,0.33034878,104890.0,104880.0,0.41601183]
["bitfinex","BTCUSD",1750386464977,0.72869537,104890.0,104880.0,0.36460325]
["bitfinex","BTCUSD",1750386465185,0.74776259,104890.0,104880.0,0.40633759]
["bitfinex","BTCUSD",1750386465371,0.74776259,104890.0,104880.0,0.40747759]
["bitfinex","BTCUSD",1750386465578,0.93843853,104890.0,104880.0,0.40747759]
["bitfinex","BTCUSD",1750386465788,0.92890537,104890.0,104880.0,0.39794334]
["bitfinex","BTCUSD",1750386466192,0.93843916,104890.0,104880.0,0.41701175]
["bitfinex","BTCUSD",1750386469102,0.73822943,104890.0,104880.0,0.42654581]
["bitfinex","BTCUSD",1750386469288,0.92890537,104890.0,104880.0,0.42654581]
["bitfinex","BTCUSD",1750386469494,0.93843916,104890.0,104880.0,0.42654581]
["bitfinex","BTCUSD",1750386470354,0.93843916,104890.0,104880.0,0.41701175]
["bitfinex","BTCUSD",1750386470985,0.36860065,104890.0,104880.0,0.41701175]
["bitfinex","BTCUSD",1750386471200,0.73822943,104890.0,104880.0,0.42654581]
["bitfinex","BTCUSD",1750386471413,0.92890537,104890.0,104880.0,0.36472343]
["bitfinex","BTCUSD",1750386471630,0.91937194,104890.0,104880.0,0.36472343]
["bitfinex","BTCUSD",1750386472052,5.96125994,104890.0,104880.0,0.38142343]
["bitfinex","BTCUSD",1750386472265,5.96125994,104890.0,104880.0,0.38256343]
["bitfinex","BTCUSD",1750386472476,5.96125994,104890.0,104880.0,0.39209786]
["bitfinex","BTCUSD",1750386473313,5.63091116,104890.0,104880.0,0.39209786]
["bitfinex","BTCUSD",1750386473519,5.96125994,104890.0,104880.0,0.39209786]
["bitfinex","BTCUSD",1750386473727,5.94219272,104890.0,104880.0,0.1728]
["bitfinex","BTCUSD",1750386474692,5.95899272,104890.0,104880.0,0.15496]
["bitfinex","BTCUSD",1750386475306,5.94219272,104890.0,104880.0,0.15496]
["bitfinex","BTCUSD",1750386475815,5.94219272,104890.0,104880.0,0.17056]
["bitfinex","BTCUSD",1750386476412,5.94219272,104890.0,104880.0,0.17176]
["bitfinex","BTCUSD",1750386477996,5.94219272,104890.0,104880.0,0.18846]
["bitfinex","BTCUSD",1750386478626,5.94219272,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386479604,6.39922043,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386479835,6.39926043,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386480005,6.47339767,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386480245,6.56212158,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386480464,6.58501077,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386480902,6.58533553,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386481339,6.59110134,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386482676,6.59109895,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386482897,6.59108057,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386483297,6.2605786,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386484121,6.2464786,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386484556,6.23749984,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386485043,6.22019984,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386487705,6.19154484,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386488373,6.19150484,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386489044,5.99834484,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386489472,6.19150484,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386489907,6.20900484,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386490118,6.23208151,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386490335,6.24663451,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386490763,6.57709648,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386491585,6.57709534,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386491796,6.60000745,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386492007,6.57713534,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750386492419,6.57713534,104890.0,104870.0,0.20741231]
["bitfinex","BTCUSD",1750386492420,0.20022864,104880.0,104870.0,0.20741231]
["bitfinex","BTCUSD",1750386492724,5.90312058,104880.0,104870.0,0.22501231]
["bitfinex","BTCUSD",1750386492882,5.90312058,104880.0,104870.0,0.0343]
["bitfinex","BTCUSD",1750386493501,5.90312058,104880.0,104870.0,0.22601231]
["bitfinex","BTCUSD",1750386493921,5.90312058,104880.0,104870.0,0.0353]
["bitfinex","BTCUSD",1750386498305,5.90312058,104880.0,104870.0,0.22601231]
["bitfinex","BTCUSD",1750386498934,5.90312058,104880.0,104870.0,0.0353]
["bitfinex","BTCUSD",1750386499682,5.90312058,104880.0,104870.0,0.0177]
["bitfinex","BTCUSD",1750386499915,5.90312058,104880.0,104870.0,0.0352]
["bitfinex","BTCUSD",1750386500614,5.90312058,104880.0,104870.0,0.0364]
["bitfinex","BTCUSD",1750386502807,5.90312972,104880.0,104870.0,0.0364]
["bitfinex","BTCUSD",1750386503444,5.74299293,104880.0,104870.0,0.0364]
["bitfinex","BTCUSD",1750386504512,5.75252745,104880.0,104870.0,0.0364]
["bitfinex","BTCUSD",1750386504733,5.79176745,104880.0,104870.0,0.0364]
["bitfinex","BTCUSD",1750386507132,5.79176745,104880.0,104870.0,0.22711231]
["bitfinex","BTCUSD",1750386507350,5.79176745,104880.0,104870.0,0.23664792]
["bitfinex","BTCUSD",1750386507817,6.71135292,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750386508111,6.74000792,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750386508321,6.75800792,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750386508951,6.76699159,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750386509151,6.76699154,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750386509585,0.20024774,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750386509797,5.90314882,104870.0,104860.0,0.033]
["bitfinex","BTCUSD",1750386510989,5.90314882,104870.0,104860.0,0.03347149]
["bitfinex","BTCUSD",1750386511202,6.05694882,104870.0,104860.0,0.03347149]
["bitfinex","BTCUSD",1750386511624,6.05694882,104870.0,104860.0,0.03447149]
["bitfinex","BTCUSD",1750386513699,6.05694882,104870.0,104860.0,0.03564149]
["bitfinex","BTCUSD",1750386514877,6.05694882,104870.0,104860.0,0.03447149]
["bitfinex","BTCUSD",1750386515885,6.05694882,104870.0,104860.0,0.03564149]
["bitfinex","BTCUSD",1750386520919,5.90314882,104870.0,104860.0,0.03564149]
["bitfinex","BTCUSD",1750386523980,5.58217762,104870.0,104860.0,0.24544475]
["bitfinex","BTCUSD",1750386525268,5.58217762,104870.0,104860.0,0.24544493]
["bitfinex","BTCUSD",1750386526981,5.58217762,104870.0,104860.0,0.25498127]
["bitfinex","BTCUSD",1750386527186,5.62161762,104870.0,104860.0,0.25498127]
["bitfinex","BTCUSD",1750386527396,5.62161762,104870.0,104860.0,0.26451752]
["bitfinex","BTCUSD",1750386530219,5.62161762,104870.0,104860.0,0.27405368]
["bitfinex","BTCUSD",1750386531286,5.61208228,104870.0,104860.0,0.26451752]
["bitfinex","BTCUSD",1750386532393,5.61141528,104870.0,104860.0,0.26451752]
["bitfinex","BTCUSD",1750386532601,5.60254685,104870.0,104860.0,0.24544493]
["bitfinex","BTCUSD",1750386536759,5.60254685,104870.0,104860.0,0.25498127]
["bitfinex","BTCUSD",1750386538552,5.60254685,104870.0,104860.0,0.26451752]
["bitfinex","BTCUSD",1750386538980,5.56310685,104870.0,104860.0,0.26451752]
["bitfinex","BTCUSD",1750386539196,5.60254685,104870.0,104860.0,0.26451752]
["bitfinex","BTCUSD",1750386539429,0.02860519,104870.0,104860.0,0.27405286]
["bitfinex","BTCUSD",1750386539658,0.34957639,104870.0,104860.0,0.39505286]
["bitfinex","BTCUSD",1750386539871,0.3495763,104870.0,104860.0,0.39505286]
["bitfinex","BTCUSD",1750386540078,0.33050654,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386540262,0.67050654,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386542064,0.34,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386542258,0.67050654,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386543792,0.34,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386543998,0.67050654,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386544414,0.87050654,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386544628,0.67050654,104870.0,104860.0,0.42885286]
["bitfinex","BTCUSD",1750386550388,6.92246294,104870.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750386550614,5.58217393,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386550842,6.27564538,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386551061,6.34422199,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386551275,6.37288899,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386551939,6.79867446,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386552203,6.81747799,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386552420,6.97163799,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386552653,6.97163867,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386552880,6.64184437,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386553098,7.06797688,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386553590,7.09257916,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386554024,7.09357916,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750386554239,5.64155454,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750386554459,6.28983613,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750386554687,6.65246858,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750386555125,6.72461055,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750386555337,6.66524905,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750386555796,6.59310708,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750386556449,6.59310708,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386556667,6.59310708,104840.0,104830.0,0.0021]
["bitfinex","BTCUSD",1750386557095,6.59510708,104840.0,104830.0,0.0021]
["bitfinex","BTCUSD",1750386557320,6.59510708,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386557536,6.69037693,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386558183,6.69237693,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386558396,6.59710708,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386561053,6.61446708,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386565177,6.60236708,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386570394,6.58596708,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386571695,6.68099091,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386572479,6.58592708,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386574759,6.25506442,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386576106,6.06146442,104840.0,104830.0,0.0343]
["bitfinex","BTCUSD",1750386576316,6.25494442,104840.0,104830.0,0.0343]
["bitfinex","BTCUSD",1750386578445,6.2777664,104840.0,104830.0,0.0343]
["bitfinex","BTCUSD",1750386580406,6.31310055,104840.0,104830.0,0.0343]
["bitfinex","BTCUSD",1750386582479,6.31310063,104840.0,104830.0,0.0343]
["bitfinex","BTCUSD",1750386583453,6.31310366,104840.0,104830.0,0.0343]
["bitfinex","BTCUSD",1750386584788,6.64396632,104840.0,104830.0,0.0343]
["bitfinex","BTCUSD",1750386585221,6.64396632,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386585925,6.64396637,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386586156,6.63725286,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386586620,6.64396637,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386587082,6.63725286,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386587336,6.64396639,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386588030,6.63725286,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386588211,6.64396639,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386589668,6.64396639,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386590715,6.64396635,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386593609,6.64396652,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386594906,6.97488471,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386596094,6.97488472,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386596506,6.97488482,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386597370,6.97488485,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386597571,6.74595601,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386597775,6.35799889,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386598186,6.36753705,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386599825,6.70753705,104840.0,104830.0,0.0331]
["bitfinex","BTCUSD",1750386600526,6.70753705,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1750386600717,7.03841822,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750386601297,7.03841822,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1750386602195,6.70753697,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1750386605084,6.70753694,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1750386607581,6.70753676,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1750386607788,6.73616056,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1750386608212,6.73616056,104840.0,104830.0,0.0332]
["bitfinex","BTCUSD",1750386612566,6.73616056,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1750386612776,6.73616056,104840.0,104830.0,0.0327]
["bitfinex","BTCUSD",1750386613824,6.73616056,104840.0,104800.0,0.19483336]
["bitfinex","BTCUSD",1750386613825,0.02862184,104810.0,104800.0,0.19483336]
["bitfinex","BTCUSD",1750386614045,6.06364966,104810.0,104800.0,0.19483336]
["bitfinex","BTCUSD",1750386614267,6.05410941,104810.0,104800.0,0.18529174]
["bitfinex","BTCUSD",1750386614489,6.05410941,104810.0,104800.0,0.20437525]
["bitfinex","BTCUSD",1750386615163,6.05410941,104810.0,104800.0,0.20651658]
["bitfinex","BTCUSD",1750386616067,6.05410941,104810.0,104800.0,0.20772658]
["bitfinex","BTCUSD",1750386616280,6.05410941,104810.0,104800.0,0.2202681]
["bitfinex","BTCUSD",1750386616499,6.05410941,104810.0,104800.0,0.22980953]
["bitfinex","BTCUSD",1750386616725,6.06365021,104810.0,104800.0,0.22980953]
["bitfinex","BTCUSD",1750386616957,5.40188787,104810.0,104800.0,0.26160898]
["bitfinex","BTCUSD",1750386617173,6.06365021,104810.0,104800.0,0.26160898]
["bitfinex","BTCUSD",1750386617359,5.87282855,104810.0,104800.0,0.26160898]
["bitfinex","BTCUSD",1750386617801,5.54194674,104810.0,104800.0,0.26160898]
["bitfinex","BTCUSD",1750386618023,0.73878274,104810.0,104800.0,0.26160898]
["bitfinex","BTCUSD",1750386618949,0.74832363,104810.0,104800.0,0.26160898]
["bitfinex","BTCUSD",1750386620324,6.30330844,104810.0,104800.0,0.03815133]
["bitfinex","BTCUSD",1750386621042,5.9725473,104810.0,104800.0,0.03815133]
["bitfinex","BTCUSD",1750386621295,6.39881835,104810.0,104800.0,0.03494133]
["bitfinex","BTCUSD",1750386621532,6.32645259,104810.0,104800.0,0.03594133]
["bitfinex","BTCUSD",1750386621770,6.32645259,104810.0,104800.0,0.02034133]
["bitfinex","BTCUSD",1750386622027,6.34648259,104810.0,104800.0,0.00414133]
["bitfinex","BTCUSD",1750386622268,5.34358374,104780.0,104770.0,0.00131]
["bitfinex","BTCUSD",1750386622509,5.86778494,104780.0,104770.0,0.00131]
["bitfinex","BTCUSD",1750386622738,5.86778494,104780.0,104770.0,0.01983523]
["bitfinex","BTCUSD",1750386622959,5.86778494,104780.0,104770.0,0.21072947]
["bitfinex","BTCUSD",1750386623221,5.886912,104780.0,104770.0,0.21072956]
["bitfinex","BTCUSD",1750386623433,5.72340865,104780.0,104770.0,0.01029052]
["bitfinex","BTCUSD",1750386623681,5.87736865,104780.0,104770.0,0.01029052]
["bitfinex","BTCUSD",1750386623887,5.87736865,104780.0,104770.0,0.01008052]
["bitfinex","BTCUSD",1750386624093,5.87736865,104780.0,104770.0,0.01122052]
["bitfinex","BTCUSD",1750386624298,6.0017762,104780.0,104770.0,0.01122052]
["bitfinex","BTCUSD",1750386624475,6.0017762,104780.0,104770.0,0.01222052]
["bitfinex","BTCUSD",1750386624712,6.3505774,104780.0,104770.0,0.01108052]
["bitfinex","BTCUSD",1750386624957,6.3517774,104780.0,104770.0,0.01108052]
["bitfinex","BTCUSD",1750386625175,6.3804634,104780.0,104770.0,0.01108052]
["bitfinex","BTCUSD",1750386625413,6.3804634,104780.0,104770.0,0.01106266]
["bitfinex","BTCUSD",1750386626044,6.3804634,104780.0,104770.0,0.01106268]
["bitfinex","BTCUSD",1750386626706,6.3804634,104780.0,104770.0,0.00214707]
["bitfinex","BTCUSD",1750386627341,6.0494622,104780.0,104770.0,0.00214707]
["bitfinex","BTCUSD",1750386627586,6.0304622,104780.0,104770.0,0.01784707]
["bitfinex","BTCUSD",1750386627810,6.3806634,104780.0,104770.0,0.00214707]
["bitfinex","BTCUSD",1750386631282,6.3806634,104780.0,104770.0,0.00114707]
["bitfinex","BTCUSD",1750386631713,6.3806634,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386632388,6.3988634,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386633062,6.4028634,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386633285,6.3988634,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386633475,6.49413325,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386633728,6.49613325,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386633935,6.4008634,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386634185,6.4058634,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386634398,6.42040425,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386635687,6.44316712,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386635893,6.53843697,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386638304,6.44316712,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386640052,6.42496712,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386640577,6.44316712,104780.0,104770.0,0.00014707]
["bitfinex","BTCUSD",1750386645680,0.55000317,104760.0,104750.0,0.0357]
["bitfinex","BTCUSD",1750386645915,6.3037285,104760.0,104750.0,0.06360043]
["bitfinex","BTCUSD",1750386646238,6.3037285,104760.0,104750.0,0.0547102]
["bitfinex","BTCUSD",1750386646437,6.3037285,104760.0,104750.0,0.0535702]
["bitfinex","BTCUSD",1750386646639,6.3037285,104760.0,104750.0,0.0547102]
["bitfinex","BTCUSD",1750386647041,6.3047285,104760.0,104750.0,0.0547102]
["bitfinex","BTCUSD",1750386647359,6.3047285,104760.0,104750.0,0.06361283]
["bitfinex","BTCUSD",1750386648204,6.3047285,104760.0,104750.0,0.06247283]
["bitfinex","BTCUSD",1750386648357,6.3047285,104760.0,104750.0,0.04527283]
["bitfinex","BTCUSD",1750386648564,6.32755276,104760.0,104750.0,0.04527283]
["bitfinex","BTCUSD",1750386648762,6.35502511,104760.0,104750.0,0.0363702]
["bitfinex","BTCUSD",1750386648995,6.35502511,104760.0,104750.0,0.04643762]
["bitfinex","BTCUSD",1750386649334,0.54047713,104750.0,104740.0,0.017]
["bitfinex","BTCUSD",1750386649578,0.54047713,104750.0,104730.0,0.00124]
["bitfinex","BTCUSD",1750386649579,5.66566267,104740.0,104730.0,0.00124]
["bitfinex","BTCUSD",1750386649780,5.9542216,104740.0,104730.0,0.00124]
["bitfinex","BTCUSD",1750386649992,5.9542216,104740.0,104730.0,0.00128711]
["bitfinex","BTCUSD",1750386650753,5.9542216,104740.0,104730.0,0.00228711]
["bitfinex","BTCUSD",1750386651772,5.9542216,104740.0,104730.0,0.00114711]
["bitfinex","BTCUSD",1750386651973,5.9542216,104740.0,104730.0,0.00228711]
["bitfinex","BTCUSD",1750386652573,5.97708889,104740.0,104730.0,0.02058711]
["bitfinex","BTCUSD",1750386652764,5.97708889,104740.0,104730.0,0.02258711]
["bitfinex","BTCUSD",1750386652973,5.97708889,104740.0,104730.0,0.02158711]
["bitfinex","BTCUSD",1750386653420,5.97708889,104740.0,104730.0,0.03648711]
["bitfinex","BTCUSD",1750386658003,5.97708889,104740.0,104730.0,0.01958711]
["bitfinex","BTCUSD",1750386658629,5.97708889,104740.0,104730.0,0.01844711]
["bitfinex","BTCUSD",1750386658838,5.99458889,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386659479,5.99458889,104740.0,104730.0,0.01838711]
["bitfinex","BTCUSD",1750386659906,5.97708889,104740.0,104730.0,0.01838711]
["bitfinex","BTCUSD",1750386660374,5.78380889,104740.0,104730.0,0.01838711]
["bitfinex","BTCUSD",1750386660591,5.97712889,104740.0,104730.0,0.01838711]
["bitfinex","BTCUSD",1750386663189,5.99482889,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386664387,5.99482889,104740.0,104730.0,0.01684711]
["bitfinex","BTCUSD",1750386666854,6.43009874,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386667625,6.33482889,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386667839,6.36469269,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386668048,6.38139269,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386668285,6.38015269,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386668495,6.41939982,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386668736,6.44248175,104740.0,104730.0,0.00014711]
["bitfinex","BTCUSD",1750386668962,0.54051542,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750386669177,6.32651619,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386669393,6.33321942,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386670047,6.35235942,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386670701,6.35335942,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386670917,6.34665619,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386671132,6.34541619,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386671407,6.34741619,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386672056,6.19237619,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386672281,6.36893619,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386672494,6.37564044,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386673784,6.36893619,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386674270,6.36889619,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386674501,6.34028804,104730.0,104720.0,0.03621178]
["bitfinex","BTCUSD",1750386674966,6.34028804,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386675675,6.14596804,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386675908,6.34028804,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386676156,5.67828564,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386676387,6.34028804,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386676631,6.14596804,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386676835,6.34032804,104730.0,104720.0,0.01931178]
["bitfinex","BTCUSD",1750386677798,6.45159789,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386678039,6.53026673,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386678283,6.56202511,104730.0,104720.0,0.00057178]
["bitfinex","BTCUSD",1750386678776,6.56202511,104730.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750386678777,5.35979857,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750386679033,6.29522719,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750386679272,6.40605441,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750386679714,6.37429603,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750386680647,6.39553823,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750386680860,6.03862012,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386681078,6.29534634,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386681501,6.29658634,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386681740,6.31358634,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386681957,6.34219449,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386682160,6.34219449,104710.0,104700.0,0.01797401]
["bitfinex","BTCUSD",1750386682374,6.31358634,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386682579,6.31558634,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386682790,6.31758634,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386683670,6.34621618,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386685341,6.57569618,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386687094,5.91369378,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386687305,6.59777618,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386688379,6.62648318,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386688906,6.43048318,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386689118,6.62648318,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386689749,6.41468318,104710.0,104700.0,0.0161]
["bitfinex","BTCUSD",1750386689950,6.61068318,104710.0,104700.0,0.01726]
["bitfinex","BTCUSD",1750386690161,6.61068318,104710.0,104700.0,0.03510001]
["bitfinex","BTCUSD",1750386691907,6.41468318,104710.0,104700.0,0.03510001]
["bitfinex","BTCUSD",1750386692309,6.61064318,104710.0,104700.0,0.03510001]
["bitfinex","BTCUSD",1750386692506,6.62694318,104710.0,104700.0,0.01794001]
["bitfinex","BTCUSD",1750386692722,6.62694318,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386692926,6.62690318,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386693358,6.65668133,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386693590,6.67408133,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386695620,6.67408133,104710.0,104700.0,0.01796039]
["bitfinex","BTCUSD",1750386695821,6.67408133,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386696459,6.67416133,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386697329,6.71230334,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386697547,6.67416133,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386697767,6.67416133,104710.0,104700.0,0.01796024]
["bitfinex","BTCUSD",1750386697994,6.67416133,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386698430,6.71230334,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386698662,6.67416133,104710.0,104700.0,0.01796933]
["bitfinex","BTCUSD",1750386699287,6.71230334,104710.0,104700.0,0.01796933]
["bitfinex","BTCUSD",1750386699500,6.71900262,104710.0,104700.0,0.01796933]
["bitfinex","BTCUSD",1750386699949,6.71783262,104710.0,104700.0,0.01796933]
["bitfinex","BTCUSD",1750386700174,6.71783262,104710.0,104700.0,0.01797023]
["bitfinex","BTCUSD",1750386700617,6.71780622,104710.0,104700.0,0.01797023]
["bitfinex","BTCUSD",1750386700830,6.70040622,104710.0,104700.0,0.01797023]
["bitfinex","BTCUSD",1750386701460,6.54464622,104710.0,104700.0,0.03437023]
["bitfinex","BTCUSD",1750386701665,6.70036622,104710.0,104700.0,0.03553023]
["bitfinex","BTCUSD",1750386701867,6.47683733,104710.0,104700.0,0.03553023]
["bitfinex","BTCUSD",1750386702331,6.48638733,104710.0,104700.0,0.03437023]
["bitfinex","BTCUSD",1750386702776,6.29042733,104710.0,104700.0,0.03437023]
["bitfinex","BTCUSD",1750386702983,6.4863896,104710.0,104700.0,0.03437599]
["bitfinex","BTCUSD",1750386703394,6.47968805,104710.0,104700.0,0.03437599]
["bitfinex","BTCUSD",1750386703620,6.48639302,104710.0,104700.0,0.03437599]
["bitfinex","BTCUSD",1750386704457,6.29043302,104710.0,104700.0,0.03437599]
["bitfinex","BTCUSD",1750386704668,6.47009302,104710.0,104700.0,0.03553599]
["bitfinex","BTCUSD",1750386705104,6.47009382,104710.0,104700.0,0.03553599]
["bitfinex","BTCUSD",1750386708295,6.49867662,104710.0,104700.0,0.03553599]
["bitfinex","BTCUSD",1750386708494,6.49197085,104710.0,104700.0,0.01766]
["bitfinex","BTCUSD",1750386708711,6.49868371,104710.0,104700.0,0.03556553]
["bitfinex","BTCUSD",1750386709155,6.29601085,104710.0,104700.0,0.01766]
["bitfinex","BTCUSD",1750386709496,6.49201085,104710.0,104700.0,0.01766]
["bitfinex","BTCUSD",1750386709838,6.06653085,104710.0,104700.0,0.01766]
["bitfinex","BTCUSD",1750386710058,5.69458583,104710.0,104700.0,0.24320363]
["bitfinex","BTCUSD",1750386710260,5.89058583,104710.0,104700.0,0.05218167]
["bitfinex","BTCUSD",1750386710459,5.88386692,104710.0,104700.0,0.05218167]
["bitfinex","BTCUSD",1750386711028,5.88386692,104710.0,104700.0,0.24320363]
["bitfinex","BTCUSD",1750386711253,5.88386692,104710.0,104700.0,0.05217484]
["bitfinex","BTCUSD",1750386712064,5.91244972,104710.0,104700.0,0.05217484]
["bitfinex","BTCUSD",1750386712712,5.91244972,104710.0,104700.0,0.05217421]
["bitfinex","BTCUSD",1750386712915,5.91244972,104710.0,104700.0,0.24319617]
["bitfinex","BTCUSD",1750386713119,5.91244972,104710.0,104700.0,0.05217421]
["bitfinex","BTCUSD",1750386713328,5.91244972,104710.0,104700.0,0.24319617]
["bitfinex","BTCUSD",1750386713537,5.91244972,104710.0,104700.0,0.05217421]
["bitfinex","BTCUSD",1750386713966,5.88386692,104710.0,104700.0,0.05217421]
["bitfinex","BTCUSD",1750386715029,5.88386692,104710.0,104700.0,0.24319617]
["bitfinex","BTCUSD",1750386715453,5.88386692,104710.0,104700.0,0.03426]
["bitfinex","BTCUSD",1750386715662,5.88386692,104710.0,104700.0,0.05216705]
["bitfinex","BTCUSD",1750386716073,5.68786692,104710.0,104700.0,0.05216705]
["bitfinex","BTCUSD",1750386716267,5.88378692,104710.0,104700.0,0.05216705]
["bitfinex","BTCUSD",1750386716513,5.88378692,104710.0,104700.0,0.24318901]
["bitfinex","BTCUSD",1750386717123,5.691041,104710.0,104700.0,0.05216705]
["bitfinex","BTCUSD",1750386717385,5.535361,104710.0,104700.0,0.24318901]
["bitfinex","BTCUSD",1750386717616,5.691041,104710.0,104700.0,0.24318901]
["bitfinex","BTCUSD",1750386718737,5.68149109,104710.0,104700.0,0.24318901]
["bitfinex","BTCUSD",1750386718956,5.52581109,104710.0,104700.0,0.24318901]
["bitfinex","BTCUSD",1750386719173,5.59521096,104710.0,104700.0,0.24318901]
["bitfinex","BTCUSD",1750386719396,5.92621216,104710.0,104700.0,0.24318901]
["bitfinex","BTCUSD",1750386720468,5.92621216,104710.0,104700.0,0.22528196]
["bitfinex","BTCUSD",1750386720883,5.90334592,104710.0,104700.0,0.22528196]
["bitfinex","BTCUSD",1750386721069,5.57234472,104710.0,104700.0,0.22528196]
["bitfinex","BTCUSD",1750386721279,5.90334592,104710.0,104700.0,0.22528196]
["bitfinex","BTCUSD",1750386721462,5.92621805,104710.0,104700.0,0.22528196]
["bitfinex","BTCUSD",1750386721833,5.77057805,104710.0,104700.0,0.23483305]
["bitfinex","BTCUSD",1750386722016,5.72560715,104710.0,104700.0,0.24438396]
["bitfinex","BTCUSD",1750386722256,5.91661087,104710.0,104700.0,0.23483305]
["bitfinex","BTCUSD",1750386722466,5.90324892,104710.0,104700.0,0.24438405]
["bitfinex","BTCUSD",1750386722718,5.90324892,104710.0,104700.0,0.23483305]
["bitfinex","BTCUSD",1750386723553,5.70736892,104710.0,104700.0,0.23483305]
["bitfinex","BTCUSD",1750386723720,5.90320892,104710.0,104700.0,0.23483305]
["bitfinex","BTCUSD",1750386723921,5.90320892,104710.0,104700.0,0.24438405]
["bitfinex","BTCUSD",1750386724134,5.69310493,104710.0,104700.0,0.25393496]
["bitfinex","BTCUSD",1750386724526,5.89365883,104710.0,104700.0,0.23483305]
["bitfinex","BTCUSD",1750386724720,5.53750493,104710.0,104700.0,0.24438396]
["bitfinex","BTCUSD",1750386724927,5.69310493,104710.0,104700.0,0.25393478]
["bitfinex","BTCUSD",1750386725161,5.69310493,104710.0,104700.0,0.26348551]
["bitfinex","BTCUSD",1750386725356,5.71220429,104710.0,104700.0,0.25393478]
["bitfinex","BTCUSD",1750386725662,0.89944992,104710.0,104700.0,0.26348533]
["bitfinex","BTCUSD",1750386725871,0.90899983,104710.0,104700.0,0.26348551]
["bitfinex","BTCUSD",1750386726072,0.90899983,104710.0,104700.0,0.27303615]
["bitfinex","BTCUSD",1750386726598,0.90899983,104710.0,104700.0,0.26348551]
["bitfinex","BTCUSD",1750386726951,0.89744992,104710.0,104700.0,0.27303561]
["bitfinex","BTCUSD",1750386727176,0.89844992,104710.0,104700.0,0.27303561]
["bitfinex","BTCUSD",1750386727403,0.89844992,104710.0,104700.0,0.2634847]
["bitfinex","BTCUSD",1750386727623,0.89644992,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386727834,0.73134028,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386728039,0.73234028,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386728646,0.7418901,104710.0,104700.0,0.2634847]
["bitfinex","BTCUSD",1750386729053,0.73234028,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386730548,0.73234028,104710.0,104700.0,0.2634847]
["bitfinex","BTCUSD",1750386730766,0.7418901,104710.0,104700.0,0.2634847]
["bitfinex","BTCUSD",1750386731208,0.73234028,104710.0,104700.0,0.2634847]
["bitfinex","BTCUSD",1750386731431,0.7418901,104710.0,104700.0,0.2634847]
["bitfinex","BTCUSD",1750386731665,0.73234028,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386731887,0.7418901,104710.0,104700.0,0.2634847]
["bitfinex","BTCUSD",1750386732630,0.73234028,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386733987,0.72279065,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386734249,0.73234019,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386734700,0.74188992,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386736154,0.73234019,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386736567,0.74188992,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386737209,0.40133899,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386737417,0.73234019,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386738301,0.74188992,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386738443,0.73234019,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386738634,0.74188982,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386738858,0.342,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386739066,0.6730012,104710.0,104700.0,0.27303515]
["bitfinex","BTCUSD",1750386739284,0.6730012,104710.0,104700.0,0.42843515]
["bitfinex","BTCUSD",1750386739924,0.6720012,104710.0,104700.0,0.42843515]
["bitfinex","BTCUSD",1750386740201,0.6710012,104710.0,104700.0,0.42843515]
["bitfinex","BTCUSD",1750386740358,0.6710012,104710.0,104700.0,0.42943515]
["bitfinex","BTCUSD",1750386740578,0.6710012,104710.0,104700.0,0.43043515]
["bitfinex","BTCUSD",1750386742470,0.34,104710.0,104700.0,0.43043515]
["bitfinex","BTCUSD",1750386742695,0.6710012,104710.0,104700.0,0.43043515]
["bitfinex","BTCUSD",1750386742909,0.71765065,104710.0,104700.0,0.20952196]
["bitfinex","BTCUSD",1750386743122,0.70810056,104710.0,104700.0,0.22177451]
["bitfinex","BTCUSD",1750386743329,0.71765056,104710.0,104700.0,0.21345387]
["bitfinex","BTCUSD",1750386743744,5.72136846,104710.0,104700.0,0.21345405]
["bitfinex","BTCUSD",1750386743979,5.72136846,104710.0,104700.0,0.22300496]
["bitfinex","BTCUSD",1750386744187,5.72136846,104710.0,104700.0,0.21345405]
["bitfinex","BTCUSD",1750386744421,5.72136846,104710.0,104700.0,0.22300496]
["bitfinex","BTCUSD",1750386744634,5.71181892,104710.0,104700.0,0.20390305]
["bitfinex","BTCUSD",1750386744843,5.71181892,104710.0,104700.0,0.21345396]
["bitfinex","BTCUSD",1750386746297,5.71181892,104710.0,104700.0,0.20390305]
["bitfinex","BTCUSD",1750386746506,5.7022691,104710.0,104700.0,0.21345405]
["bitfinex","BTCUSD",1750386746719,5.8575891,104710.0,104700.0,0.21222405]
["bitfinex","BTCUSD",1750386747555,5.8575891,104710.0,104700.0,0.22177496]
["bitfinex","BTCUSD",1750386748205,5.8575891,104710.0,104700.0,0.21222405]
["bitfinex","BTCUSD",1750386748401,5.8480391,104710.0,104700.0,0.20267305]
["bitfinex","BTCUSD",1750386748642,5.8480391,104710.0,104700.0,0.21222405]
["bitfinex","BTCUSD",1750386749071,5.8480391,104710.0,104700.0,0.22177496]
["bitfinex","BTCUSD",1750386749266,5.8480391,104710.0,104700.0,0.22300496]
["bitfinex","BTCUSD",1750386749834,5.8480391,104710.0,104700.0,0.23255578]
["bitfinex","BTCUSD",1750386751536,5.8480391,104710.0,104700.0,0.20390305]
["bitfinex","BTCUSD",1750386751743,5.8480391,104710.0,104700.0,0.19312196]
["bitfinex","BTCUSD",1750386751959,5.8480391,104710.0,104700.0,0.20267305]
["bitfinex","BTCUSD",1750386752216,5.8480391,104710.0,104700.0,0.21222405]
["bitfinex","BTCUSD",1750386753703,5.8880791,104710.0,104700.0,0.21222405]
["bitfinex","BTCUSD",1750386753913,5.8880791,104710.0,104700.0,0.20267305]
["bitfinex","BTCUSD",1750386754309,5.8880791,104710.0,104700.0,0.21222405]
["bitfinex","BTCUSD",1750386754874,6.2202579,104710.0,104700.0,0.21222405]
["bitfinex","BTCUSD",1750386755760,6.2202579,104710.0,104700.0,0.20267305]
["bitfinex","BTCUSD",1750386755990,6.32348665,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750386756203,6.34760383,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750386756630,6.67919383,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750386756878,6.70782777,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750386757105,6.37623777,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750386757962,6.70782777,104710.0,104700.0,0.0021]
["bitfinex","BTCUSD",1750386758379,6.37623777,104710.0,104700.0,0.0011]
["bitfinex","BTCUSD",1750386758580,6.70882777,104710.0,104700.0,0.0011]
["bitfinex","BTCUSD",1750386759014,6.37747291,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386759241,6.41001807,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386759697,6.37747291,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386766010,6.39327291,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386766603,6.36463897,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386771219,6.02463897,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386773301,6.36463897,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750386777351,0.54057287,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750386777569,6.27461094,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750386777998,6.30331794,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750386778432,6.32618478,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750386778667,6.32618478,104700.0,104690.0,0.0011]
["bitfinex","BTCUSD",1750386778908,6.65789421,104700.0,104690.0,0.0011]
["bitfinex","BTCUSD",1750386779121,6.65789424,104700.0,104690.0,0.0011]
["bitfinex","BTCUSD",1750386779337,6.65789424,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386780927,6.65789424,104700.0,104690.0,0.01998021]
["bitfinex","BTCUSD",1750386782115,6.67489424,104700.0,104690.0,0.01998021]
["bitfinex","BTCUSD",1750386782344,6.67607424,104700.0,104690.0,0.01998021]
["bitfinex","BTCUSD",1750386782749,6.70470818,104700.0,104690.0,0.01998999]
["bitfinex","BTCUSD",1750386783391,6.70470818,104700.0,104690.0,0.01999]
["bitfinex","BTCUSD",1750386785329,6.46805228,104700.0,104690.0,0.01999]
["bitfinex","BTCUSD",1750386785548,6.65789424,104700.0,104690.0,0.01999]
["bitfinex","BTCUSD",1750386786211,6.65789424,104700.0,104690.0,0.02002128]
["bitfinex","BTCUSD",1750386789165,6.65789424,104700.0,104690.0,0.02001839]
["bitfinex","BTCUSD",1750386790137,6.7081194,104700.0,104690.0,0.02001839]
["bitfinex","BTCUSD",1750386790350,6.65907424,104700.0,104690.0,0.02001839]
["bitfinex","BTCUSD",1750386790568,6.65907424,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386790785,6.65907424,104700.0,104690.0,0.02001538]
["bitfinex","BTCUSD",1750386791225,6.65907424,104700.0,104690.0,0.01901538]
["bitfinex","BTCUSD",1750386791771,6.66007424,104700.0,104690.0,0.01801538]
["bitfinex","BTCUSD",1750386791980,6.66007424,104700.0,104690.0,0.01801454]
["bitfinex","BTCUSD",1750386792404,6.66506056,104700.0,104690.0,0.01801454]
["bitfinex","BTCUSD",1750386793255,6.66388056,104700.0,104690.0,0.01801454]
["bitfinex","BTCUSD",1750386793467,6.66388056,104700.0,104690.0,0.01801349]
["bitfinex","BTCUSD",1750386794583,6.66388056,104700.0,104690.0,0.01916349]
["bitfinex","BTCUSD",1750386794833,6.66388056,104700.0,104690.0,0.0191621]
["bitfinex","BTCUSD",1750386795315,6.6925145,104700.0,104690.0,0.0180121]
["bitfinex","BTCUSD",1750386797734,6.6925145,104700.0,104690.0,0.01801232]
["bitfinex","BTCUSD",1750386800299,6.7324745,104700.0,104690.0,0.01801232]
["bitfinex","BTCUSD",1750386800525,6.7324745,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750386800698,6.7324745,104700.0,104690.0,0.0180127]
["bitfinex","BTCUSD",1750386803560,6.7322745,104700.0,104690.0,0.0180127]
["bitfinex","BTCUSD",1750386805061,6.7322745,104700.0,104690.0,0.01801535]
["bitfinex","BTCUSD",1750386806348,6.7322745,104700.0,104690.0,0.01801668]
["bitfinex","BTCUSD",1750386807745,6.35459237,104700.0,104690.0,0.03657668]
["bitfinex","BTCUSD",1750386807974,6.35459237,104700.0,104690.0,0.05427668]
["bitfinex","BTCUSD",1750386808230,6.34960605,104700.0,104690.0,0.05427668]
["bitfinex","BTCUSD",1750386808663,6.34960605,104700.0,104690.0,0.03657668]
["bitfinex","BTCUSD",1750386808938,6.68131424,104700.0,104690.0,0.03657668]
["bitfinex","BTCUSD",1750386809639,5.2910168,104700.0,104690.0,0.25456871]
["bitfinex","BTCUSD",1750386809898,1.08762793,104700.0,104690.0,0.27367208]
["bitfinex","BTCUSD",1750386810127,0.72327729,104700.0,104690.0,0.28322363]
["bitfinex","BTCUSD",1750386810366,1.03306765,104700.0,104690.0,0.292775]
["bitfinex","BTCUSD",1750386810606,1.07282756,104700.0,104690.0,0.292775]
["bitfinex","BTCUSD",1750386810841,0.71372674,104700.0,104690.0,0.292775]
["bitfinex","BTCUSD",1750386811061,1.06327729,104700.0,104690.0,0.29275635]
["bitfinex","BTCUSD",1750386811280,1.06327729,104700.0,104690.0,0.27485832]
["bitfinex","BTCUSD",1750386811724,0.39986091,104700.0,104690.0,0.27485832]
["bitfinex","BTCUSD",1750386811943,1.07282802,104700.0,104690.0,0.26530695]
["bitfinex","BTCUSD",1750386812381,1.07282793,104700.0,104690.0,0.27485841]
["bitfinex","BTCUSD",1750386812563,0.39986091,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386812838,1.05372674,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386813053,1.06327719,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386813297,1.00441638,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386813519,1.04417638,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386813744,1.01396665,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386814003,1.00441638,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386814224,1.04417638,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386815278,1.04413638,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386815487,0.38072,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386815701,1.04413638,104700.0,104690.0,0.27485796]
["bitfinex","BTCUSD",1750386816261,1.04413638,104700.0,104690.0,0.27585796]
["bitfinex","BTCUSD",1750386816516,1.00441638,104700.0,104690.0,0.27585796]
["bitfinex","BTCUSD",1750386816730,0.67270819,104700.0,104690.0,0.27585796]
["bitfinex","BTCUSD",1750386816945,0.67170819,104700.0,104690.0,0.27585796]
["bitfinex","BTCUSD",1750386817584,0.67170819,104700.0,104690.0,0.27685796]
["bitfinex","BTCUSD",1750386818236,1.01296665,104700.0,104690.0,0.2579555]
["bitfinex","BTCUSD",1750386818451,1.01296665,104700.0,104690.0,0.26750687]
["bitfinex","BTCUSD",1750386819081,1.03206765,104700.0,104690.0,0.24840386]
["bitfinex","BTCUSD",1750386819287,1.04161838,104700.0,104690.0,0.2770586]
["bitfinex","BTCUSD",1750386819490,1.04161838,104700.0,104690.0,0.26750723]
["bitfinex","BTCUSD",1750386819697,1.04161829,104700.0,104690.0,0.2770586]
["bitfinex","BTCUSD",1750386820164,1.04161829,104700.0,104690.0,0.26750723]
["bitfinex","BTCUSD",1750386820404,1.09088911,104700.0,104690.0,0.26750723]
["bitfinex","BTCUSD",1750386820613,1.09088911,104700.0,104690.0,0.26750732]
["bitfinex","BTCUSD",1750386821054,1.09088984,104700.0,104690.0,0.25795577]
["bitfinex","BTCUSD",1750386821263,1.09088984,104700.0,104690.0,0.26750732]
["bitfinex","BTCUSD",1750386821489,1.09088975,104700.0,104690.0,0.26750732]
["bitfinex","BTCUSD",1750386821703,1.09088975,104700.0,104690.0,0.25795577]
["bitfinex","BTCUSD",1750386822313,1.09088975,104700.0,104690.0,0.26750732]
["bitfinex","BTCUSD",1750386822521,1.09088975,104700.0,104690.0,0.25795577]
["bitfinex","BTCUSD",1750386822736,1.09089039,104700.0,104690.0,0.25795577]
["bitfinex","BTCUSD",1750386822943,1.07178848,104700.0,104690.0,0.26750732]
["bitfinex","BTCUSD",1750386823291,1.03206848,104700.0,104690.0,0.26750732]
["bitfinex","BTCUSD",1750386823501,1.08133948,104700.0,104690.0,0.25795577]
["bitfinex","BTCUSD",1750386824570,1.08133948,104700.0,104690.0,0.24840413]
["bitfinex","BTCUSD",1750386824784,1.27236144,104700.0,104690.0,0.26750768]
["bitfinex","BTCUSD",1750386825659,1.27236144,104700.0,104690.0,0.27705932]
["bitfinex","BTCUSD",1750386825874,1.27236144,104700.0,104690.0,0.26750768]
["bitfinex","BTCUSD",1750386827915,1.26281089,104700.0,104690.0,0.25795595]
["bitfinex","BTCUSD",1750386828129,1.26281089,104700.0,104690.0,0.27705932]
["bitfinex","BTCUSD",1750386829393,1.26281089,104700.0,104690.0,0.26750768]
["bitfinex","BTCUSD",1750386829597,1.26281089,104700.0,104690.0,0.27705932]
["bitfinex","BTCUSD",1750386829961,1.27236198,104700.0,104690.0,0.27705932]
["bitfinex","BTCUSD",1750386830556,1.07178893,104700.0,104690.0,0.27705886]
["bitfinex","BTCUSD",1750386831193,1.08134002,104700.0,104690.0,0.27705886]
["bitfinex","BTCUSD",1750386831404,1.08134002,104700.0,104690.0,0.26750731]
["bitfinex","BTCUSD",1750386831630,1.08134002,104700.0,104690.0,0.27705886]
["bitfinex","BTCUSD",1750386831810,0.39882155,104700.0,104690.0,0.25795567]
["bitfinex","BTCUSD",1750386832058,1.06223793,104700.0,104690.0,0.26750731]
["bitfinex","BTCUSD",1750386832276,1.07178884,104700.0,104690.0,0.27705877]
["bitfinex","BTCUSD",1750386832480,1.07178884,104700.0,104690.0,0.26750695]
["bitfinex","BTCUSD",1750386832690,0.72097846,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386833114,0.71142819,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386834350,0.72097846,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386834996,0.73052891,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386835438,0.72097846,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386835862,0.73052882,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386836073,0.72097846,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386836465,0.71142819,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386836903,0.72097846,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386837340,0.73052882,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386838442,0.39052882,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386838643,0.35080882,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386838852,0.68251701,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386839068,0.69206746,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386839278,0.71116874,104700.0,104690.0,0.27705832]
["bitfinex","BTCUSD",1750386839792,0.71116938,104700.0,104690.0,0.24035531]
["bitfinex","BTCUSD",1750386840237,0.89264098,104700.0,104690.0,0.23080376]
["bitfinex","BTCUSD",1750386840459,0.87353998,104700.0,104690.0,0.23080376]
["bitfinex","BTCUSD",1750386841137,1.21353998,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386841324,1.23264207,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386843059,1.04162011,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386843797,1.03206902,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386844464,1.02251802,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386844886,1.22309098,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386845454,1.03206902,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386846009,1.02251756,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386846230,1.03206847,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386847747,1.23264143,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386848182,1.04161947,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386849811,1.23264143,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386850028,1.24219252,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386850691,1.04161947,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386851597,1.23264143,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386852058,1.04161947,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386852505,1.02251756,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386852940,1.06211756,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386853984,1.06211747,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386854201,1.07166829,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386855532,1.06211747,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386855746,1.07166838,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386856623,1.03206838,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386860259,1.03206829,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386860461,1.02251747,104700.0,104690.0,0.24990668]
["bitfinex","BTCUSD",1750386861541,1.03206829,104700.0,104690.0,0.24874668]
["bitfinex","BTCUSD",1750386861754,1.24944125,104700.0,104690.0,0.23134668]
["bitfinex","BTCUSD",1750386861964,1.08846829,104700.0,104690.0,0.23134668]
["bitfinex","BTCUSD",1750386866732,1.0980192,104700.0,104690.0,0.23134668]
["bitfinex","BTCUSD",1750386869995,5.58204769,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386870218,6.24665407,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386875823,6.24665407,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386876033,6.23710325,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386876257,6.22755234,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386876513,6.22755234,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386876982,6.22636234,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386878759,6.22636234,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386878982,6.22636234,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386880550,6.22636234,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386881688,6.20856234,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386882337,6.20856234,104700.0,104690.0,0.20269212]
["bitfinex","BTCUSD",1750386882773,6.20856234,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386882986,6.22696234,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386883851,6.22696234,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386884125,6.20856234,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386884340,6.20856234,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386884790,6.20856234,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386885518,6.20856234,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386886854,6.20856234,104700.0,104690.0,0.21224413]
["bitfinex","BTCUSD",1750386887377,6.05400234,104700.0,104690.0,0.21224413]
["bitfinex","BTCUSD",1750386887578,6.20852234,104700.0,104690.0,0.21224413]
["bitfinex","BTCUSD",1750386888926,6.20852234,104700.0,104690.0,0.22179595]
["bitfinex","BTCUSD",1750386889567,6.20852234,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386890021,6.20852234,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386893472,6.1518658,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386894412,6.1518658,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386894661,6.1518658,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386900487,5.9577458,104700.0,104690.0,0.21345413]
["bitfinex","BTCUSD",1750386900731,0.38081883,104700.0,104690.0,0.26785714]
["bitfinex","BTCUSD",1750386900979,0.39036919,104700.0,104690.0,0.26785714]
["bitfinex","BTCUSD",1750386901221,0.72207738,104700.0,104690.0,0.26785714]
["bitfinex","BTCUSD",1750386901473,0.74117911,104700.0,104690.0,0.25085714]
["bitfinex","BTCUSD",1750386901963,0.9593528,104700.0,104690.0,0.26040878]
["bitfinex","BTCUSD",1750386902197,0.75877975,104700.0,104690.0,0.26040814]
["bitfinex","BTCUSD",1750386903059,0.73967784,104700.0,104690.0,0.26040814]
["bitfinex","BTCUSD",1750386903530,0.058661,104700.0,104690.0,0.26040814]
["bitfinex","BTCUSD",1750386903762,0.72207738,104700.0,104690.0,0.26040814]
["bitfinex","BTCUSD",1750386904244,0.73162829,104700.0,104690.0,0.26040814]
["bitfinex","BTCUSD",1750386904493,0.93220125,104700.0,104690.0,0.26040814]
["bitfinex","BTCUSD",1750386906114,0.94175234,104700.0,104690.0,0.26040814]
["bitfinex","BTCUSD",1750386909562,1.27220198,104700.0,104690.0,0.25085677]
["bitfinex","BTCUSD",1750386910043,1.27220198,104700.0,104690.0,0.24130531]
["bitfinex","BTCUSD",1750386910519,1.27985134,104700.0,104690.0,0.21224385]
["bitfinex","BTCUSD",1750386910766,1.27985134,104700.0,104690.0,0.22179549]
["bitfinex","BTCUSD",1750386912825,1.27030043,104700.0,104690.0,0.22179549]
["bitfinex","BTCUSD",1750386913776,1.27030043,104700.0,104690.0,0.21224385]
["bitfinex","BTCUSD",1750386913988,1.27030043,104700.0,104690.0,0.22179549]
["bitfinex","BTCUSD",1750386914985,1.27030043,104700.0,104690.0,0.23134704]
["bitfinex","BTCUSD",1750386915445,1.27030043,104700.0,104690.0,0.23255704]
["bitfinex","BTCUSD",1750386916174,1.27030043,104700.0,104690.0,0.19435021]
["bitfinex","BTCUSD",1750386916423,1.41522943,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386916657,1.41522943,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386916906,1.43272943,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386917150,1.43395943,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386919137,1.43395943,104700.0,104690.0,0.19314021]
["bitfinex","BTCUSD",1750386919380,1.43272943,104700.0,104690.0,0.20269212]
["bitfinex","BTCUSD",1750386919618,1.43272943,104700.0,104690.0,0.20269222]
["bitfinex","BTCUSD",1750386920070,1.42317834,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386920297,1.75488653,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386920521,6.70716924,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386920781,6.67743046,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386921665,6.4864085,104700.0,104690.0,0.0021]
["bitfinex","BTCUSD",1750386921879,6.4864085,104700.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386921880,6.04300241,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386922099,6.31563234,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386922323,6.64734053,104690.0,104680.0,0.02471759]
["bitfinex","BTCUSD",1750386922573,6.67604953,104690.0,104680.0,0.02471759]
["bitfinex","BTCUSD",1750386922801,6.34434134,104690.0,104680.0,0.02471759]
["bitfinex","BTCUSD",1750386923254,6.34438831,104690.0,104680.0,0.02471759]
["bitfinex","BTCUSD",1750386923477,6.70482853,104690.0,104680.0,0.02471759]
["bitfinex","BTCUSD",1750386923928,6.70682853,104690.0,104680.0,0.02471759]
["bitfinex","BTCUSD",1750386924369,6.70682853,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386924590,6.70682853,104690.0,104680.0,0.02470581]
["bitfinex","BTCUSD",1750386924813,6.70782853,104690.0,104680.0,0.02470581]
["bitfinex","BTCUSD",1750386925051,6.37636968,104690.0,104680.0,0.02470581]
["bitfinex","BTCUSD",1750386925493,6.37636968,104690.0,104680.0,0.02470584]
["bitfinex","BTCUSD",1750386925710,6.37636968,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386927963,6.04453682,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386928180,6.02166582,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386930213,6.04445917,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386930661,6.02166582,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386931780,6.04445643,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386937541,6.02166582,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386937750,6.04445166,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386938169,6.04446166,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386938660,6.38128084,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386940033,5.71761512,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386940253,6.38128084,104690.0,104680.0,0.01575981]
["bitfinex","BTCUSD",1750386942353,6.40953787,104690.0,104680.0,0.00902981]
["bitfinex","BTCUSD",1750386942588,5.3821152,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750386942807,5.00505353,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750386943052,5.53700639,104660.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1750386943278,5.33427723,104650.0,104640.0,0.20084806]
["bitfinex","BTCUSD",1750386943504,5.82487009,104650.0,104640.0,0.20022763]
["bitfinex","BTCUSD",1750386943738,5.92014902,104650.0,104640.0,0.20022763]
["bitfinex","BTCUSD",1750386943960,5.92014902,104650.0,104640.0,0.2097842]
["bitfinex","BTCUSD",1750386944465,5.92138902,104650.0,104640.0,0.2097842]
["bitfinex","BTCUSD",1750386944688,5.92238902,104650.0,104640.0,0.22903829]
["bitfinex","BTCUSD",1750386945132,5.92238902,104650.0,104640.0,0.22903377]
["bitfinex","BTCUSD",1750386945351,5.59055616,104650.0,104640.0,0.22903377]
["bitfinex","BTCUSD",1750386945571,5.92238902,104650.0,104640.0,0.21947747]
["bitfinex","BTCUSD",1750386945797,5.93752304,104650.0,104640.0,0.21947747]
["bitfinex","BTCUSD",1750386946241,5.60569018,104650.0,104640.0,0.21947747]
["bitfinex","BTCUSD",1750386946464,5.93752304,104650.0,104640.0,0.22903377]
["bitfinex","BTCUSD",1750386946683,5.96453851,104650.0,104640.0,0.00923302]
["bitfinex","BTCUSD",1750386946902,5.96577851,104650.0,104640.0,0.00923302]
["bitfinex","BTCUSD",1750386947805,5.96577851,104650.0,104640.0,0.01878959]
["bitfinex","BTCUSD",1750386948022,5.96577851,104650.0,104640.0,0.01879383]
["bitfinex","BTCUSD",1750386948277,5.96577851,104650.0,104640.0,0.00923726]
["bitfinex","BTCUSD",1750386948777,5.96577851,104650.0,104640.0,0.01879383]
["bitfinex","BTCUSD",1750386949412,5.96577851,104650.0,104640.0,0.20992532]
["bitfinex","BTCUSD",1750386950037,5.95622304,104650.0,104640.0,0.20992532]
["bitfinex","BTCUSD",1750386950248,5.62439018,104650.0,104640.0,0.20992532]
["bitfinex","BTCUSD",1750386950462,5.95622304,104650.0,104640.0,0.20992532]
["bitfinex","BTCUSD",1750386950664,5.95622304,104650.0,104640.0,0.21054594]
["bitfinex","BTCUSD",1750386950868,5.95622304,104650.0,104640.0,0.21948406]
["bitfinex","BTCUSD",1750386951512,5.95622304,104650.0,104640.0,0.22656045]
["bitfinex","BTCUSD",1750386951917,5.62439018,104650.0,104640.0,0.22656045]
["bitfinex","BTCUSD",1750386952144,5.95622304,104650.0,104640.0,0.22656045]
["bitfinex","BTCUSD",1750386952347,5.95622304,104650.0,104640.0,0.21700406]
["bitfinex","BTCUSD",1750386952973,6.28840454,104650.0,104640.0,0.21700406]
["bitfinex","BTCUSD",1750386953184,6.28840454,104650.0,104640.0,0.22656045]
["bitfinex","BTCUSD",1750386953649,5.62439018,104650.0,104640.0,0.21762233]
["bitfinex","BTCUSD",1750386953890,6.28840454,104650.0,104640.0,0.22655769]
["bitfinex","BTCUSD",1750386954619,6.28840454,104650.0,104640.0,0.23611399]
["bitfinex","BTCUSD",1750386954860,6.27926001,104650.0,104640.0,0.2456701]
["bitfinex","BTCUSD",1750386955092,6.10601709,104650.0,104640.0,0.2576127]
["bitfinex","BTCUSD",1750386955318,6.10601709,104650.0,104640.0,0.2587527]
["bitfinex","BTCUSD",1750386955525,6.10601709,104650.0,104640.0,0.26768789]
["bitfinex","BTCUSD",1750386956176,5.4515583,104650.0,104640.0,0.2587527]
["bitfinex","BTCUSD",1750386956389,6.11557266,104650.0,104640.0,0.2587527]
["bitfinex","BTCUSD",1750386956822,6.30668589,104650.0,104640.0,0.26768734]
["bitfinex","BTCUSD",1750386957655,6.31624073,104650.0,104640.0,0.26768734]
["bitfinex","BTCUSD",1750386958060,6.1251275,104650.0,104640.0,0.26768734]
["bitfinex","BTCUSD",1750386958306,6.11557193,104650.0,104640.0,0.26768734]
["bitfinex","BTCUSD",1750386958526,5.3102652,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386958752,5.6917052,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386958992,5.69162913,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386959429,5.70118406,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386959900,5.71073917,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386960358,5.36925295,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386960607,5.71073917,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386960847,5.70118406,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386961068,5.71073917,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386961282,5.69162913,104650.0,104640.0,0.28574734]
["bitfinex","BTCUSD",1750386961494,5.69162913,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386961723,5.70118406,104650.0,104640.0,0.28688734]
["bitfinex","BTCUSD",1750386962173,5.70118406,104650.0,104640.0,0.28688834]
["bitfinex","BTCUSD",1750386962692,5.70118406,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386962925,5.49122913,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386963149,5.70118406,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386963358,5.69162913,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386963785,5.70118397,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386964246,5.72029428,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386964711,5.71073899,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386964967,5.72029419,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386965194,5.72984957,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386965412,5.72029419,104650.0,104640.0,0.30476044]
["bitfinex","BTCUSD",1750386966319,5.71073899,104650.0,104640.0,0.30477285]
["bitfinex","BTCUSD",1750386966793,5.72029419,104650.0,104640.0,0.30477285]
["bitfinex","BTCUSD",1750386967218,5.71073899,104650.0,104640.0,0.30477285]
["bitfinex","BTCUSD",1750386967712,5.72029419,104650.0,104640.0,0.30477285]
["bitfinex","BTCUSD",1750386967931,5.71073899,104650.0,104640.0,0.30477287]
["bitfinex","BTCUSD",1750386968147,5.72029419,104650.0,104640.0,0.30477287]
["bitfinex","BTCUSD",1750386968631,5.72029419,104650.0,104640.0,0.28557287]
["bitfinex","BTCUSD",1750386968856,5.38836308,104650.0,104640.0,0.28557287]
["bitfinex","BTCUSD",1750386969067,5.72984957,104650.0,104640.0,0.28557287]
["bitfinex","BTCUSD",1750386969503,5.72029419,104650.0,104640.0,0.28557287]
["bitfinex","BTCUSD",1750386969932,5.72984957,104650.0,104640.0,0.28557287]
["bitfinex","BTCUSD",1750386970153,5.72029419,104650.0,104640.0,0.28557287]
["bitfinex","BTCUSD",1750386970396,5.73940504,104650.0,104640.0,0.28557287]
["bitfinex","BTCUSD",1750386970578,5.73940504,104650.0,104640.0,0.28443287]
["bitfinex","BTCUSD",1750386970843,5.73940504,104650.0,104640.0,0.28446777]
["bitfinex","BTCUSD",1750386971311,5.72984957,104650.0,104640.0,0.28446777]
["bitfinex","BTCUSD",1750386971995,5.72029419,104650.0,104640.0,0.28446777]
["bitfinex","BTCUSD",1750386972452,5.7202941,104650.0,104640.0,0.28446777]
["bitfinex","BTCUSD",1750386972697,5.7298493,104650.0,104640.0,0.28446777]
["bitfinex","BTCUSD",1750386973415,5.71073899,104650.0,104640.0,0.28446777]
["bitfinex","BTCUSD",1750386973666,5.71053899,104650.0,104640.0,0.28562569]
["bitfinex","BTCUSD",1750386974107,5.72009419,104650.0,104640.0,0.28562569]
["bitfinex","BTCUSD",1750386974337,5.71053899,104650.0,104640.0,0.28562569]
["bitfinex","BTCUSD",1750386974553,5.7200941,104650.0,104640.0,0.28562569]
["bitfinex","BTCUSD",1750386975495,5.71053899,104650.0,104640.0,0.28562569]
["bitfinex","BTCUSD",1750386975704,5.7200941,104650.0,104640.0,0.28562569]
["bitfinex","BTCUSD",1750386976378,5.7200941,104650.0,104640.0,0.2587527]
["bitfinex","BTCUSD",1750386976589,5.7296493,104650.0,104640.0,0.28562464]
["bitfinex","BTCUSD",1750386977566,5.7200941,104650.0,104640.0,0.28562464]
["bitfinex","BTCUSD",1750386978925,6.05206593,104650.0,104640.0,0.28562464]
["bitfinex","BTCUSD",1750386979816,6.05206593,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386980462,6.04251082,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386980677,5.84231082,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386980829,6.04283082,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386981046,6.05238593,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386981252,6.04283082,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386981849,5.36937286,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386982038,6.04283091,104650.0,104640.0,0.28562794]
["bitfinex","BTCUSD",1750386982234,6.04283091,104650.0,104640.0,0.28563187]
["bitfinex","BTCUSD",1750386983314,6.0332758,104650.0,104640.0,0.28563187]
["bitfinex","BTCUSD",1750386983557,6.04283082,104650.0,104640.0,0.28449187]
["bitfinex","BTCUSD",1750386985061,6.05238593,104650.0,104640.0,0.28449187]
["bitfinex","BTCUSD",1750386985284,6.05238593,104650.0,104640.0,0.2845037]
["bitfinex","BTCUSD",1750386985484,6.05238593,104650.0,104640.0,0.27554639]
["bitfinex","BTCUSD",1750386987795,6.05238593,104650.0,104640.0,0.27554658]
["bitfinex","BTCUSD",1750386988320,5.38848299,104650.0,104640.0,0.27554658]
["bitfinex","BTCUSD",1750386988527,6.04283082,104650.0,104640.0,0.27554658]
["bitfinex","BTCUSD",1750386989404,6.05238611,104650.0,104640.0,0.27554658]
["bitfinex","BTCUSD",1750386989667,6.04283082,104650.0,104640.0,0.27554658]
["bitfinex","BTCUSD",1750386989885,6.05238602,104650.0,104640.0,0.27554658]
["bitfinex","BTCUSD",1750386990081,6.05238602,104650.0,104640.0,0.27554655]
["bitfinex","BTCUSD",1750386990792,5.88213802,104650.0,104640.0,0.27554655]
["bitfinex","BTCUSD",1750386991030,5.21823508,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386991256,5.87258282,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386991467,5.88213802,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386991943,5.87258282,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386992180,5.88213802,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386992895,5.20867988,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386993103,5.87258282,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386994408,5.88213802,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386994624,5.87258282,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386994851,5.88213802,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386995292,5.88213802,104650.0,104640.0,0.27648648]
["bitfinex","BTCUSD",1750386995944,5.88213802,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386996151,5.90217802,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386996332,5.90217793,104650.0,104640.0,0.25684648]
["bitfinex","BTCUSD",1750386996998,5.90217793,104650.0,104640.0,0.25684671]
["bitfinex","BTCUSD",1750386998322,5.36300149,104650.0,104640.0,0.29448671]
["bitfinex","BTCUSD",1750386998543,5.52088149,104650.0,104640.0,0.29448671]
["bitfinex","BTCUSD",1750386999217,5.36300149,104650.0,104640.0,0.29448671]
["bitfinex","BTCUSD",1750386999660,5.36200149,104650.0,104640.0,0.29548671]
["bitfinex","BTCUSD",1750387000534,0.72908549,104650.0,104640.0,0.29548671]
["bitfinex","BTCUSD",1750387000985,0.72908549,104650.0,104640.0,0.29648671]
["bitfinex","BTCUSD",1750387001207,0.39713402,104650.0,104640.0,0.29648671]
["bitfinex","BTCUSD",1750387001423,0.34,104650.0,104640.0,0.78615818]
["bitfinex","BTCUSD",1750387001662,4.874916,104670.0,104660.0,0.22800308]
["bitfinex","BTCUSD",1750387001884,4.874916,104670.0,104660.0,0.24593709]
["bitfinex","BTCUSD",1750387001885,5.50458747,104670.0,104660.0,0.24593709]
["bitfinex","BTCUSD",1750387002339,5.50458747,104670.0,104660.0,0.24717709]
["bitfinex","BTCUSD",1750387003021,0.54,104670.0,104660.0,0.24717709]
["bitfinex","BTCUSD",1750387003243,0.71395147,104670.0,104660.0,0.24717709]
["bitfinex","BTCUSD",1750387003699,0.71395147,104670.0,104660.0,0.26507709]
["bitfinex","BTCUSD",1750387003919,0.72784847,104670.0,104660.0,0.26507709]
["bitfinex","BTCUSD",1750387005746,0.72784847,104670.0,104660.0,0.24717709]
["bitfinex","BTCUSD",1750387008355,0.68584847,104670.0,104660.0,0.26477709]
["bitfinex","BTCUSD",1750387010327,0.68584847,104670.0,104660.0,0.42229709]
["bitfinex","BTCUSD",1750387011634,0.353897,104670.0,104660.0,0.42229709]
["bitfinex","BTCUSD",1750387011849,0.68584847,104670.0,104660.0,0.40469709]
["bitfinex","BTCUSD",1750387012547,0.68584847,104670.0,104660.0,0.42269709]
["bitfinex","BTCUSD",1750387012770,0.353897,104670.0,104660.0,0.42269709]
["bitfinex","BTCUSD",1750387012998,0.68584847,104670.0,104660.0,0.42269709]
["bitfinex","BTCUSD",1750387015257,0.68584847,104670.0,104660.0,0.42263373]
["bitfinex","BTCUSD",1750387015611,0.353897,104670.0,104660.0,0.42263373]
["bitfinex","BTCUSD",1750387015841,0.34,104670.0,104660.0,0.7545852]
["bitfinex","BTCUSD",1750387016311,0.67195147,104670.0,104660.0,0.42263373]
["bitfinex","BTCUSD",1750387017201,0.67195147,104670.0,104660.0,0.42463373]
["bitfinex","BTCUSD",1750387017422,0.67195147,104670.0,104660.0,0.26711231]
["bitfinex","BTCUSD",1750387017633,0.67195147,104670.0,104660.0,0.42631267]
["bitfinex","BTCUSD",1750387018501,0.67195147,104670.0,104660.0,0.42631268]
["bitfinex","BTCUSD",1750387018934,0.68543457,104670.0,104660.0,0.42631268]
["bitfinex","BTCUSD",1750387019367,0.68543457,104670.0,104660.0,0.42571268]
["bitfinex","BTCUSD",1750387021129,0.68543457,104670.0,104660.0,0.40771268]
["bitfinex","BTCUSD",1750387021363,0.68543457,104670.0,104660.0,0.42711001]
["bitfinex","BTCUSD",1750387022775,0.68543457,104670.0,104660.0,0.42710827]
["bitfinex","BTCUSD",1750387023279,0.67195147,104670.0,104660.0,0.42710827]
["bitfinex","BTCUSD",1750387023778,0.67195147,104670.0,104660.0,0.44623827]
["bitfinex","BTCUSD",1750387024014,0.39278147,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750387024221,0.40580296,104680.0,104670.0,0.2376023]
["bitfinex","BTCUSD",1750387024662,0.27385149,104680.0,104670.0,0.2376023]
["bitfinex","BTCUSD",1750387025143,0.93775443,104680.0,104670.0,0.2376023]
["bitfinex","BTCUSD",1750387025361,0.73775443,104680.0,104670.0,0.2376023]
["bitfinex","BTCUSD",1750387025583,0.71828443,104680.0,104670.0,0.2376023]
["bitfinex","BTCUSD",1750387025798,1.05828443,104680.0,104670.0,0.2388523]
["bitfinex","BTCUSD",1750387026907,1.05828443,104680.0,104670.0,0.22098711]
["bitfinex","BTCUSD",1750387027127,1.05828443,104680.0,104670.0,0.23885842]
["bitfinex","BTCUSD",1750387027352,1.05828443,104680.0,104670.0,0.23760842]
["bitfinex","BTCUSD",1750387027563,1.07735443,104680.0,104670.0,0.23760842]
["bitfinex","BTCUSD",1750387028230,1.07618443,104680.0,104670.0,0.23760842]
["bitfinex","BTCUSD",1750387029391,1.07735443,104680.0,104670.0,0.23760842]
["bitfinex","BTCUSD",1750387032333,1.03599443,104680.0,104670.0,0.23760842]
["bitfinex","BTCUSD",1750387032965,1.03599443,104680.0,104670.0,0.23764613]
["bitfinex","BTCUSD",1750387038946,1.03599443,104680.0,104670.0,0.23765134]
["bitfinex","BTCUSD",1750387043030,1.04554653,104680.0,104670.0,0.23765134]
["bitfinex","BTCUSD",1750387043236,1.03599443,104680.0,104670.0,0.23765134]
["bitfinex","BTCUSD",1750387044784,1.03599443,104680.0,104670.0,0.23766641]
["bitfinex","BTCUSD",1750387047636,0.57209149,104680.0,104670.0,0.23766641]
["bitfinex","BTCUSD",1750387047870,1.03599443,104680.0,104670.0,0.23766641]
["bitfinex","BTCUSD",1750387048377,0.37209149,104680.0,104670.0,0.23766641]
["bitfinex","BTCUSD",1750387048619,1.03599443,104680.0,104670.0,0.23766641]
["bitfinex","BTCUSD",1750387051851,1.03599443,104680.0,104670.0,0.23766643]
["bitfinex","BTCUSD",1750387052063,0.37209149,104680.0,104670.0,0.23766643]
["bitfinex","BTCUSD",1750387052265,1.03599443,104680.0,104670.0,0.23766643]
["bitfinex","BTCUSD",1750387052471,1.03482443,104680.0,104670.0,0.23766643]
["bitfinex","BTCUSD",1750387055041,1.03604443,104680.0,104670.0,0.23766643]
["bitfinex","BTCUSD",1750387055490,1.03482443,104680.0,104670.0,0.23766643]
["bitfinex","BTCUSD",1750387057156,1.03604443,104680.0,104670.0,0.23766775]
["bitfinex","BTCUSD",1750387058279,1.21814443,104680.0,104670.0,0.23766775]
["bitfinex","BTCUSD",1750387058480,1.01692443,104680.0,104670.0,0.23766775]
["bitfinex","BTCUSD",1750387060113,1.03664443,104680.0,104670.0,0.23766775]
["bitfinex","BTCUSD",1750387060762,0.37274149,104680.0,104670.0,0.23766775]
["bitfinex","BTCUSD",1750387060999,1.03664443,104680.0,104670.0,0.23766775]
["bitfinex","BTCUSD",1750387064604,1.03664443,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750387069334,1.03664443,104680.0,104670.0,0.23766525]
["bitfinex","BTCUSD",1750387072008,1.03664443,104680.0,104670.0,0.23766566]
["bitfinex","BTCUSD",1750387073227,1.04619653,104680.0,104670.0,0.23766566]
["bitfinex","BTCUSD",1750387074636,1.04619653,104680.0,104670.0,0.23766609]
["bitfinex","BTCUSD",1750387074861,1.03664443,104680.0,104670.0,0.23766609]
["bitfinex","BTCUSD",1750387077437,1.03664443,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750387077690,0.37152149,104680.0,104670.0,0.23766616]
["bitfinex","BTCUSD",1750387077932,1.03542443,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750387078181,1.03542443,104680.0,104670.0,0.2376664]
["bitfinex","BTCUSD",1750387078676,1.01692443,104680.0,104670.0,0.2376664]
["bitfinex","BTCUSD",1750387079142,0.68497296,104680.0,104670.0,0.2376664]
["bitfinex","BTCUSD",1750387079374,1.01692443,104680.0,104670.0,0.2376664]
["bitfinex","BTCUSD",1750387079811,0.68497296,104680.0,104670.0,0.2376664]
["bitfinex","BTCUSD",1750387080304,0.24186128,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750387080305,0.04028,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750387080522,0.71223147,104690.0,104680.0,0.27538541]
["bitfinex","BTCUSD",1750387080764,0.71223147,104690.0,104680.0,0.27538333]
["bitfinex","BTCUSD",1750387081641,0.71223147,104690.0,104680.0,0.27751839]
["bitfinex","BTCUSD",1750387081866,0.72460766,104690.0,104680.0,0.27951839]
["bitfinex","BTCUSD",1750387083058,0.92460766,104690.0,104680.0,0.27951839]
["bitfinex","BTCUSD",1750387083291,0.72460766,104690.0,104680.0,0.27951839]
["bitfinex","BTCUSD",1750387083517,0.34,104690.0,104680.0,0.61145255]
["bitfinex","BTCUSD",1750387084445,0.34,104690.0,104680.0,0.70336243]
["bitfinex","BTCUSD",1750387084669,0.34,104690.0,104680.0,0.69936243]
["bitfinex","BTCUSD",1750387084928,0.33200147,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750387084929,0.01245872,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750387085151,0.01245872,104700.0,104690.0,0.39497513]
["bitfinex","BTCUSD",1750387085372,0.01245872,104700.0,104690.0,0.41447513]
["bitfinex","BTCUSD",1750387085373,0.68441019,104700.0,104690.0,0.41447513]
["bitfinex","BTCUSD",1750387086040,0.68441019,104700.0,104690.0,0.39497513]
["bitfinex","BTCUSD",1750387086505,0.68441019,104700.0,104690.0,0.39597513]
["bitfinex","BTCUSD",1750387086737,0.68441019,104700.0,104690.0,0.39797513]
["bitfinex","BTCUSD",1750387088821,0.34005,104700.0,104690.0,0.39797513]
["bitfinex","BTCUSD",1750387089040,0.67200147,104700.0,104690.0,0.39797513]
["bitfinex","BTCUSD",1750387090230,0.34005,104700.0,104690.0,0.39797513]
["bitfinex","BTCUSD",1750387090456,0.67200147,104700.0,104690.0,0.39797513]
["bitfinex","BTCUSD",1750387091136,0.67200147,104700.0,104690.0,0.84430553]
["bitfinex","BTCUSD",1750387091137,5e-05,104700.0,104690.0,0.84430553]
["bitfinex","BTCUSD",1750387091375,5e-05,104700.0,104690.0,0.85884638]
["bitfinex","BTCUSD",1750387092289,5e-05,104700.0,104690.0,0.93509132]
["bitfinex","BTCUSD",1750387092520,5e-05,104700.0,104690.0,0.99227154]
["bitfinex","BTCUSD",1750387092990,5e-05,104700.0,104690.0,1.02047107]
["bitfinex","BTCUSD",1750387093237,5e-05,104700.0,104690.0,0.6875196]
["bitfinex","BTCUSD",1750387093488,5e-05,104700.0,104690.0,0.94322613]
["bitfinex","BTCUSD",1750387093943,5e-05,104700.0,104690.0,0.94122613]
["bitfinex","BTCUSD",1750387094404,5e-05,104700.0,104690.0,0.94522613]
["bitfinex","BTCUSD",1750387094822,5e-05,104700.0,104690.0,0.95022613]
["bitfinex","BTCUSD",1750387096559,5e-05,104700.0,104690.0,0.89304591]
["bitfinex","BTCUSD",1750387097022,5e-05,104700.0,104690.0,1.18934591]
["bitfinex","BTCUSD",1750387103245,5e-05,104700.0,104690.0,1.20847591]
["bitfinex","BTCUSD",1750387105057,5e-05,104700.0,104690.0,1.05283591]
["bitfinex","BTCUSD",1750387105275,5e-05,104700.0,104690.0,1.20851591]
["bitfinex","BTCUSD",1750387105714,5e-05,104700.0,104690.0,1.26569613]
["bitfinex","BTCUSD",1750387106385,5e-05,104700.0,104690.0,0.91463466]
["bitfinex","BTCUSD",1750387106603,5e-05,104700.0,104690.0,1.24658613]
["bitfinex","BTCUSD",1750387107039,5e-05,104700.0,104690.0,1.26628613]
["bitfinex","BTCUSD",1750387115761,5e-05,104700.0,104690.0,1.26608613]
["bitfinex","BTCUSD",1750387117352,5e-05,104700.0,104690.0,1.20890591]
["bitfinex","BTCUSD",1750387118510,5e-05,104700.0,104690.0,1.28542887]
["bitfinex","BTCUSD",1750387120134,5e-05,104700.0,104690.0,0.7979974]
["bitfinex","BTCUSD",1750387120387,5e-05,104700.0,104690.0,1.32574887]
["bitfinex","BTCUSD",1750387121667,5e-05,104700.0,104690.0,1.24922591]
["bitfinex","BTCUSD",1750387123164,5e-05,104700.0,104690.0,1.23009591]
["bitfinex","BTCUSD",1750387126353,5e-05,104700.0,104690.0,1.3064843]
["bitfinex","BTCUSD",1750387127930,0.1800903,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750387128172,0.1800903,104730.0,104720.0,0.37527219]
["bitfinex","BTCUSD",1750387128408,5.013286,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387128632,5.67718894,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387129045,5.6776591,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387129274,5.69033621,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387129955,5.70409293,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387130651,5.71363974,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387130897,5.75033974,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387131146,5.41216974,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387131373,5.42171673,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387132527,5.4312639,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387132757,5.42171673,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387132995,5.43126381,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387134124,5.44081107,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387134589,5.77126381,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387134830,5.78081098,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387135286,5.78081152,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387135517,5.11690858,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387135753,5.78081152,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387136978,5.11690858,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387137198,5.78081152,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387137878,5.78081206,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387138358,0.06704398,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750387138605,0.40024545,104730.0,104720.0,0.21963238]
["bitfinex","BTCUSD",1750387138875,0.40024536,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387139683,0.40124536,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387139901,0.39169718,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387140173,0.40224536,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387140414,0.39269718,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387140662,0.40224526,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387141414,0.39269718,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387141865,0.06074571,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387142146,0.39269709,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387143010,0.38314919,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387143228,0.39269673,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387143727,0.37360147,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387146312,0.38314901,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387146636,0.37360147,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387147144,0.38314901,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387147410,0.37360147,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387147605,5.34801666,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387147819,5.33846894,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387148030,5.00651747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387148237,5.0160651,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387150788,5.02561282,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387151544,5.0160651,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387152477,5.02561291,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387152712,5.02561282,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387153181,5.0160651,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387155179,5.00651747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387155401,5.01606501,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387156179,5.02561273,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387156393,5.02561264,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387156608,5.01606501,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387157036,5.00651747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387158310,5.01606501,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387160905,5.34801648,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387161355,5.01606501,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387164723,5.00651747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387165207,5.0160651,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387165433,4.98681747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387165653,4.9963651,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387165869,4.98681747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387166040,5.00581747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387166521,4.98681747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387167525,4.9963651,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387167750,4.98681747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387171245,4.98556747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387171497,4.98673747,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387177260,4.9962851,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387177764,5.0156851,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387177983,5.34763657,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387178173,5.35718438,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387178423,5.34763657,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387178638,5.34646657,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387178857,5.34763657,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387179076,5.39730438,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387179736,5.39730429,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387180179,5.40685228,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750387180650,5.93782016,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750387180879,0.05081881,104720.0,104710.0,0.21008628]
["bitfinex","BTCUSD",1750387181119,0.72427084,104720.0,104710.0,0.21008628]
["bitfinex","BTCUSD",1750387182251,0.72427084,104720.0,104710.0,0.21108628]
["bitfinex","BTCUSD",1750387182691,0.73381938,104720.0,104710.0,0.21108628]
["bitfinex","BTCUSD",1750387182926,0.73381938,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750387182927,1.25525632,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1750387183151,1.25525632,104720.0,104710.0,0.20155372]
["bitfinex","BTCUSD",1750387183375,1.25525632,104720.0,104710.0,0.21210363]
["bitfinex","BTCUSD",1750387185194,1.25525632,104720.0,104710.0,0.22165345]
["bitfinex","BTCUSD",1750387187152,1.25525632,104720.0,104710.0,0.23120308]
["bitfinex","BTCUSD",1750387191906,1.25525632,104720.0,104710.0,0.22165345]
["bitfinex","BTCUSD",1750387194735,1.23555632,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387195694,1.23555632,104720.0,104710.0,0.24075281]
["bitfinex","BTCUSD",1750387197510,1.23438632,104720.0,104710.0,0.24075281]
["bitfinex","BTCUSD",1750387198843,1.23438632,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387200123,0.57048338,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387200335,1.23438632,104720.0,104710.0,0.24075281]
["bitfinex","BTCUSD",1750387201846,1.23438632,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387203606,0.57048338,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387203813,1.2439355,104720.0,104710.0,0.24075281]
["bitfinex","BTCUSD",1750387204269,1.25348477,104720.0,104710.0,0.24075281]
["bitfinex","BTCUSD",1750387206624,1.24393596,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387208320,1.24393596,104720.0,104710.0,0.25033318]
["bitfinex","BTCUSD",1750387208540,1.24393596,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387209405,1.28433596,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387211143,1.27478687,104720.0,104710.0,0.21210363]
["bitfinex","BTCUSD",1750387211353,1.27478687,104720.0,104710.0,0.22165345]
["bitfinex","BTCUSD",1750387212763,1.27478687,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387216772,1.27478687,104720.0,104710.0,0.22165345]
["bitfinex","BTCUSD",1750387218774,1.27478687,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387220122,5.90770287,104720.0,104710.0,0.23120318]
["bitfinex","BTCUSD",1750387220560,5.90770287,104720.0,104710.0,0.24075281]
["bitfinex","BTCUSD",1750387220767,5.88730287,104720.0,104710.0,0.24075281]
["bitfinex","BTCUSD",1750387221439,5.88730287,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1750387221440,7.62288457,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1750387221670,0.56924659,104690.0,104680.0,0.21016303]
["bitfinex","BTCUSD",1750387221890,1.22359835,104690.0,104680.0,0.20061039]
["bitfinex","BTCUSD",1750387222324,1.21404689,104690.0,104680.0,0.00955292]
["bitfinex","BTCUSD",1750387222539,1.21404689,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750387222805,1.21404689,104690.0,104680.0,0.21131412]
["bitfinex","BTCUSD",1750387223019,1.21404689,104690.0,104680.0,0.20289644]
["bitfinex","BTCUSD",1750387223247,1.00833242,104690.0,104680.0,0.20289644]
["bitfinex","BTCUSD",1750387223463,1.19937263,104690.0,104680.0,0.20289644]
["bitfinex","BTCUSD",1750387223675,1.19937263,104690.0,104680.0,0.20389644]
["bitfinex","BTCUSD",1750387224135,1.23811766,104690.0,104680.0,0.21344927]
["bitfinex","BTCUSD",1750387225253,1.23811766,104690.0,104680.0,0.21229927]
["bitfinex","BTCUSD",1750387225482,1.23811766,104690.0,104680.0,0.23139927]
["bitfinex","BTCUSD",1750387225700,1.23811766,104690.0,104680.0,0.23254927]
["bitfinex","BTCUSD",1750387227063,1.23811766,104690.0,104680.0,0.24210201]
["bitfinex","BTCUSD",1750387228144,1.23811766,104690.0,104680.0,0.25165465]
["bitfinex","BTCUSD",1750387229016,1.23811766,104690.0,104680.0,0.24210201]
["bitfinex","BTCUSD",1750387229488,1.23811766,104690.0,104680.0,0.25165465]
["bitfinex","BTCUSD",1750387229732,1.02797371,104690.0,104680.0,0.26120647]
["bitfinex","BTCUSD",1750387229950,1.05662854,104690.0,104680.0,0.27980647]
["bitfinex","BTCUSD",1750387230190,1.0566279,104690.0,104680.0,0.27980647]
["bitfinex","BTCUSD",1750387230425,0.33195147,104700.0,104690.0,0.25864513]
["bitfinex","BTCUSD",1750387230672,0.0402,104710.0,104700.0,0.25872414]
["bitfinex","BTCUSD",1750387230897,0.7569322,104720.0,104710.0,0.24915363]
["bitfinex","BTCUSD",1750387231123,1.0969322,104720.0,104710.0,0.24915363]
["bitfinex","BTCUSD",1750387231340,1.07783503,104720.0,104710.0,0.23025381]
["bitfinex","BTCUSD",1750387231561,0.73783503,104720.0,104710.0,0.23025381]
["bitfinex","BTCUSD",1750387231798,1.07783503,104720.0,104710.0,0.23980363]
["bitfinex","BTCUSD",1750387232030,0.73783503,104720.0,104710.0,0.22080363]
["bitfinex","BTCUSD",1750387232262,1.10822035,104720.0,104710.0,0.22080363]
["bitfinex","BTCUSD",1750387232738,1.44822035,104720.0,104710.0,0.22080363]
["bitfinex","BTCUSD",1750387232964,1.44822035,104720.0,104710.0,0.23035336]
["bitfinex","BTCUSD",1750387233191,1.44922035,104720.0,104710.0,0.23035336]
["bitfinex","BTCUSD",1750387233654,1.45122035,104720.0,104710.0,0.23035336]
["bitfinex","BTCUSD",1750387234078,1.26023487,104720.0,104710.0,0.23990299]
["bitfinex","BTCUSD",1750387234607,1.26023487,104720.0,104710.0,0.23990244]
["bitfinex","BTCUSD",1750387235059,1.26023432,104720.0,104710.0,0.25910244]
["bitfinex","BTCUSD",1750387235482,1.26978341,104720.0,104710.0,0.25910244]
["bitfinex","BTCUSD",1750387235900,1.26023432,104720.0,104710.0,0.25910244]
["bitfinex","BTCUSD",1750387236342,1.26023414,104720.0,104710.0,0.25910244]
["bitfinex","BTCUSD",1750387236557,1.26978304,104720.0,104710.0,0.25910244]
["bitfinex","BTCUSD",1750387236765,1.26023414,104720.0,104710.0,0.25910244]
["bitfinex","BTCUSD",1750387237232,1.27933204,104720.0,104710.0,0.25910244]
["bitfinex","BTCUSD",1750387238152,1.11418295,104720.0,104710.0,0.25795244]
["bitfinex","BTCUSD",1750387238363,1.26019414,104720.0,104710.0,0.27720244]
["bitfinex","BTCUSD",1750387239037,1.27929204,104720.0,104710.0,0.27720244]
["bitfinex","BTCUSD",1750387239465,1.26974295,104720.0,104710.0,0.27720244]
["bitfinex","BTCUSD",1750387239678,1.27929204,104720.0,104710.0,0.27720244]
["bitfinex","BTCUSD",1750387239928,1.47982679,104720.0,104710.0,0.27720244]
["bitfinex","BTCUSD",1750387240131,1.47027816,104720.0,104710.0,0.2495529]
["bitfinex","BTCUSD",1750387241195,1.46072944,104720.0,104710.0,0.22090381]
["bitfinex","BTCUSD",1750387241412,1.81128091,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387242082,1.81128091,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1750387243631,1.81128091,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387243865,1.8017321,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387244738,1.8017321,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387245607,1.7831321,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1750387246450,1.45118063,104720.0,104710.0,0.22920354]
["bitfinex","BTCUSD",1750387247098,1.46978063,104720.0,104710.0,0.22920354]
["bitfinex","BTCUSD",1750387249109,1.45118063,104720.0,104710.0,0.22920354]
["bitfinex","BTCUSD",1750387251536,1.45118063,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387252480,1.45118063,104720.0,104710.0,0.22920354]
["bitfinex","BTCUSD",1750387254522,1.45118063,104720.0,104710.0,0.24850354]
["bitfinex","BTCUSD",1750387255576,1.45118063,104720.0,104710.0,0.25805327]
["bitfinex","BTCUSD",1750387258262,1.45118063,104720.0,104710.0,0.24850354]
["bitfinex","BTCUSD",1750387258493,6.08409663,104720.0,104710.0,0.24850354]
["bitfinex","BTCUSD",1750387258900,6.42669901,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1750387259109,6.41714974,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387259530,6.41831974,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387261318,6.41831974,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387262503,6.41714974,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387263369,6.08519827,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387266183,6.06499827,104720.0,104710.0,0.21965363]
["bitfinex","BTCUSD",1750387267711,6.06499827,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387268289,6.39694974,104720.0,104710.0,0.21965372]
["bitfinex","BTCUSD",1750387269526,6.25093892,104720.0,104710.0,0.22920345]
["bitfinex","BTCUSD",1750387269742,6.09360562,104720.0,104710.0,0.24940345]
["bitfinex","BTCUSD",1750387269982,5.93808562,104720.0,104710.0,0.25057345]
["bitfinex","BTCUSD",1750387270205,5.90261941,104720.0,104710.0,0.26012253]
["bitfinex","BTCUSD",1750387270460,5.91216859,104720.0,104710.0,0.26012253]
["bitfinex","BTCUSD",1750387271859,5.90261941,104720.0,104710.0,0.26012253]
["bitfinex","BTCUSD",1750387272116,5.74709941,104720.0,104710.0,0.26012253]
["bitfinex","BTCUSD",1750387272879,6.27958563,104720.0,104710.0,0.24940299]
["bitfinex","BTCUSD",1750387273811,6.06950179,104720.0,104710.0,0.24940299]
["bitfinex","BTCUSD",1750387274027,6.06950179,104720.0,104710.0,0.25895253]
["bitfinex","BTCUSD",1750387274459,6.22502179,104720.0,104710.0,0.26012253]
["bitfinex","BTCUSD",1750387274874,6.06950179,104720.0,104710.0,0.26012253]
["bitfinex","BTCUSD",1750387275494,6.07905088,104720.0,104710.0,0.25895253]
["bitfinex","BTCUSD",1750387275698,6.08860006,104720.0,104710.0,0.25895253]
["bitfinex","BTCUSD",1750387275915,6.28913481,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750387277213,6.45410618,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750387277428,6.44455728,104720.0,104710.0,0.21965381]
["bitfinex","BTCUSD",1750387277636,6.44455728,104720.0,104710.0,0.22920363]
["bitfinex","BTCUSD",1750387278470,6.44455728,104720.0,104710.0,0.23875336]
["bitfinex","BTCUSD",1750387279131,6.22502253,104720.0,104710.0,0.23875281]
["bitfinex","BTCUSD",1750387279386,6.41600801,104720.0,104710.0,0.22920318]
["bitfinex","BTCUSD",1750387280120,6.41600801,104720.0,104710.0,0.21965345]
["bitfinex","BTCUSD",1750387280574,6.41600801,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750387280808,6.43470801,104720.0,104710.0,0.21965345]
["bitfinex","BTCUSD",1750387281038,6.42515892,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750387281288,0.01909963,104710.0,104700.0,0.40431333]
["bitfinex","BTCUSD",1750387281538,0.89310638,104710.0,104700.0,0.38490387]
["bitfinex","BTCUSD",1750387281775,0.89310638,104710.0,104700.0,0.36560387]
["bitfinex","BTCUSD",1750387281983,0.88355675,104710.0,104700.0,0.21012405]
["bitfinex","BTCUSD",1750387283283,0.88355675,104710.0,104700.0,0.24892569]
["bitfinex","BTCUSD",1750387283492,0.88355675,104710.0,104700.0,0.25962633]
["bitfinex","BTCUSD",1750387283940,0.88355675,104710.0,104700.0,0.25007569]
["bitfinex","BTCUSD",1750387284148,0.87400684,104710.0,104700.0,0.25007569]
["bitfinex","BTCUSD",1750387286017,0.86445684,104710.0,104700.0,0.24052496]
["bitfinex","BTCUSD",1750387286236,0.90457684,104710.0,104700.0,0.24052496]
["bitfinex","BTCUSD",1750387287134,0.90457684,104710.0,104700.0,0.25007578]
["bitfinex","BTCUSD",1750387289585,0.90457684,104710.0,104700.0,0.24052496]
["bitfinex","BTCUSD",1750387290014,0.89502666,104710.0,104700.0,0.24052496]
["bitfinex","BTCUSD",1750387290699,0.89502666,104710.0,104700.0,0.25007578]
["bitfinex","BTCUSD",1750387291272,0.89502666,104710.0,104700.0,0.23097405]
["bitfinex","BTCUSD",1750387294197,0.89502666,104710.0,104700.0,0.02085]
["bitfinex","BTCUSD",1750387294425,0.01910182,104700.0,104690.0,0.41542513]
["bitfinex","BTCUSD",1750387294670,0.6830044,104700.0,104690.0,0.41542513]
["bitfinex","BTCUSD",1750387295095,0.69255531,104700.0,104690.0,0.41542513]
["bitfinex","BTCUSD",1750387295802,0.69255531,104700.0,104690.0,0.41642513]
["bitfinex","BTCUSD",1750387296679,0.70210586,104700.0,104690.0,0.41842513]
["bitfinex","BTCUSD",1750387296901,0.90267936,104700.0,104690.0,0.40887376]
["bitfinex","BTCUSD",1750387297120,0.90267936,104700.0,104690.0,0.42797668]
["bitfinex","BTCUSD",1750387297553,0.7116574,104700.0,104690.0,0.42797668]
["bitfinex","BTCUSD",1750387299098,0.90267936,104700.0,104690.0,0.42797668]
["bitfinex","BTCUSD",1750387300022,0.90267936,104700.0,104690.0,0.41842531]
["bitfinex","BTCUSD",1750387300243,0.89312872,104700.0,104690.0,0.41842531]
["bitfinex","BTCUSD",1750387300473,5.83889446,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1750387300714,6.31504339,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1750387300926,6.29347339,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1750387301582,6.32233261,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750387302713,0.20059203,104690.0,104680.0,0.41427973]
["bitfinex","BTCUSD",1750387302936,0.53228595,104690.0,104680.0,0.41427973]
["bitfinex","BTCUSD",1750387303617,0.54183741,104690.0,104680.0,0.41427973]
["bitfinex","BTCUSD",1750387303843,0.54183741,104690.0,104680.0,0.40472736]
["bitfinex","BTCUSD",1750387304088,0.54183741,104690.0,104680.0,0.41427973]
["bitfinex","BTCUSD",1750387304560,0.54183741,104690.0,104680.0,0.41727973]
["bitfinex","BTCUSD",1750387307997,0.54183741,104690.0,104680.0,0.40772736]
["bitfinex","BTCUSD",1750387308672,0.54183741,104690.0,104680.0,0.41727973]
["bitfinex","BTCUSD",1750387309120,0.54183741,104690.0,104680.0,0.42683201]
["bitfinex","BTCUSD",1750387309121,0.56094105,104690.0,104680.0,0.42683201]
["bitfinex","BTCUSD",1750387309330,0.56094105,104690.0,104680.0,0.41727973]
["bitfinex","BTCUSD",1750387311117,0.56094105,104690.0,104680.0,0.40772736]
["bitfinex","BTCUSD",1750387311338,0.55138959,104690.0,104680.0,0.40772736]
["bitfinex","BTCUSD",1750387312468,0.55138959,104690.0,104680.0,0.41727964]
["bitfinex","BTCUSD",1750387312965,0.5609416,104690.0,104680.0,0.41727964]
["bitfinex","BTCUSD",1750387313882,0.36034938,104690.0,104680.0,0.41727964]
["bitfinex","BTCUSD",1750387314344,0.55138959,104690.0,104680.0,0.41727964]
["bitfinex","BTCUSD",1750387314561,0.5609416,104690.0,104680.0,0.41727964]
["bitfinex","BTCUSD",1750387317059,0.5609416,104690.0,104680.0,0.40772736]
["bitfinex","BTCUSD",1750387321302,0.55138987,104690.0,104680.0,0.3791749]
["bitfinex","BTCUSD",1750387321539,0.54183805,104690.0,104680.0,0.3791749]
["bitfinex","BTCUSD",1750387322163,0.54183805,104690.0,104680.0,0.38872754]
["bitfinex","BTCUSD",1750387323038,0.87357267,104690.0,104680.0,0.38872754]
["bitfinex","BTCUSD",1750387323715,0.87357267,104690.0,104680.0,0.39828009]
["bitfinex","BTCUSD",1750387323945,0.87357267,104690.0,104680.0,0.17737506]
["bitfinex","BTCUSD",1750387324175,0.86402076,104690.0,104680.0,0.15857506]
["bitfinex","BTCUSD",1750387328599,0.88402076,104690.0,104680.0,0.00313506]
["bitfinex","BTCUSD",1750387328819,0.88402076,104690.0,104680.0,0.15857506]
["bitfinex","BTCUSD",1750387329453,0.87559875,104690.0,104680.0,0.15857506]
["bitfinex","BTCUSD",1750387329876,0.87559875,104690.0,104680.0,0.00313506]
["bitfinex","BTCUSD",1750387330348,1.20618302,104690.0,104680.0,0.00313506]
["bitfinex","BTCUSD",1750387330576,6.19892902,104690.0,104680.0,0.00313506]
["bitfinex","BTCUSD",1750387331482,6.19892902,104690.0,104680.0,0.00213506]
["bitfinex","BTCUSD",1750387332148,5.86721475,104690.0,104680.0,0.00013506]
["bitfinex","BTCUSD",1750387332493,5.86821475,104690.0,104680.0,0.00013506]
["bitfinex","BTCUSD",1750387333193,6.02565475,104690.0,104680.0,0.00013506]
["bitfinex","BTCUSD",1750387333664,6.35736902,104690.0,104680.0,0.00013506]
["bitfinex","BTCUSD",1750387335078,6.45264795,104690.0,104680.0,0.00013506]
["bitfinex","BTCUSD",1750387339579,6.45264795,104690.0,104680.0,0.0180304]
["bitfinex","BTCUSD",1750387342443,6.45264795,104690.0,104680.0,0.00013506]
["bitfinex","BTCUSD",1750387342655,6.45264795,104690.0,104680.0,0.01802488]
["bitfinex","BTCUSD",1750387343081,6.45151795,104690.0,104680.0,0.01802488]
["bitfinex","BTCUSD",1750387343300,6.45272795,104690.0,104680.0,0.01802488]
["bitfinex","BTCUSD",1750387345417,6.45272795,104690.0,104680.0,0.0180237]
["bitfinex","BTCUSD",1750387346974,6.18938001,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387347228,6.48017894,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387347897,6.50067894,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387348371,6.83239321,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387348580,6.50067894,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387349658,6.48017894,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387349877,6.47896894,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387357204,6.48017894,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387357476,6.49897894,104680.0,104670.0,0.00023511]
["bitfinex","BTCUSD",1750387359040,6.49897894,104680.0,104670.0,0.01813802]
["bitfinex","BTCUSD",1750387360093,6.48017894,104680.0,104670.0,0.01813802]
["bitfinex","BTCUSD",1750387360753,6.47896894,104680.0,104670.0,0.01813802]
["bitfinex","BTCUSD",1750387362882,6.47896894,104680.0,104670.0,0.01814778]
["bitfinex","BTCUSD",1750387364730,6.45946894,104680.0,104670.0,0.01814778]
["bitfinex","BTCUSD",1750387365141,6.45946894,104680.0,104670.0,0.01815125]
["bitfinex","BTCUSD",1750387371359,6.45946894,104680.0,104670.0,0.03805125]
["bitfinex","BTCUSD",1750387372705,6.46902158,104680.0,104670.0,0.03805125]
["bitfinex","BTCUSD",1750387372932,5.88658838,104680.0,104670.0,0.2590217]
["bitfinex","BTCUSD",1750387373147,5.88658838,104680.0,104670.0,0.27812872]
["bitfinex","BTCUSD",1750387373364,6.21830265,104680.0,104670.0,0.27812872]
["bitfinex","BTCUSD",1750387373586,6.21830265,104680.0,104670.0,0.27813359]
["bitfinex","BTCUSD",1750387374042,6.21830265,104680.0,104670.0,0.28768687]
["bitfinex","BTCUSD",1750387374929,5.88658838,104680.0,104670.0,0.28768687]
["bitfinex","BTCUSD",1750387375597,0.21910346,104690.0,104680.0,0.24888673]
["bitfinex","BTCUSD",1750387375809,0.74167464,104690.0,104680.0,0.28591239]
["bitfinex","BTCUSD",1750387376086,1.08167455,104690.0,104680.0,0.28591239]
["bitfinex","BTCUSD",1750387376301,1.08167455,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387376532,1.08167455,104690.0,104680.0,0.28589168]
["bitfinex","BTCUSD",1750387376765,1.07212273,104690.0,104680.0,0.28589168]
["bitfinex","BTCUSD",1750387376992,1.07312273,104690.0,104680.0,0.28589168]
["bitfinex","BTCUSD",1750387377225,0.33271427,104690.0,104680.0,0.28589168]
["bitfinex","BTCUSD",1750387377674,0.67271427,104690.0,104680.0,0.28589168]
["bitfinex","BTCUSD",1750387378398,0.67171427,104690.0,104680.0,0.28589168]
["bitfinex","BTCUSD",1750387378679,0.67371427,104690.0,104680.0,0.28589168]
["bitfinex","BTCUSD",1750387378886,0.67171427,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387379342,0.68126545,104690.0,104680.0,0.42335138]
["bitfinex","BTCUSD",1750387380829,0.67171427,104690.0,104680.0,0.42335138]
["bitfinex","BTCUSD",1750387381922,0.67171427,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387383407,0.34,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387383627,0.67171427,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387384783,1.00342854,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387385013,1.01297982,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387385259,1.02253128,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387385478,0.78731109,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387385701,0.68253128,104690.0,104680.0,0.26799138]
["bitfinex","BTCUSD",1750387386233,0.68253128,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387386466,0.67297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387386912,0.68253128,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387387144,0.67297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387388780,1.02253119,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387388988,1.01297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387389828,1.02253128,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387390304,1.01297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387390699,1.02253128,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387391692,1.00342854,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387391888,0.68126555,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387392393,1.01297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387392599,1.01297991,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387393701,1.02253146,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387393941,1.01297991,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387395409,1.02253137,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387395944,1.01297991,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387396165,1.01297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387396923,1.02253128,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387397342,1.02253119,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387398017,1.03208265,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387398237,1.02253119,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387399402,1.01297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387401346,1.00342854,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387401717,1.01297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387402361,1.00342854,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387402583,1.01297972,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387403531,1.02253109,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387403723,1.01297972,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387404699,1.00342854,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387404907,1.01297982,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387405194,1.01297972,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387405422,1.00342854,104690.0,104680.0,0.42331138]
["bitfinex","BTCUSD",1750387405807,0.67171427,104690.0,104680.0,0.53313116]
["bitfinex","BTCUSD",1750387406042,5.23158433,104720.0,104710.0,0.2101039]
["bitfinex","BTCUSD",1750387406261,5.91411086,104720.0,104710.0,0.21965381]
["bitfinex","BTCUSD",1750387406492,6.24582513,104720.0,104710.0,0.22920363]
["bitfinex","BTCUSD",1750387407336,6.25082513,104720.0,104710.0,0.22933874]
["bitfinex","BTCUSD",1750387407754,6.24782513,104720.0,104710.0,0.20068901]
["bitfinex","BTCUSD",1750387407961,6.23927641,104720.0,104710.0,0.2102391]
["bitfinex","BTCUSD",1750387408825,6.22972741,104720.0,104710.0,0.2102391]
["bitfinex","BTCUSD",1750387409680,6.22017814,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387409919,6.24047814,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387410157,6.24168814,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387411965,6.39692814,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387417543,6.39571814,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387417753,6.39692814,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387422269,6.35692814,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387422491,6.37632814,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387425068,6.36522732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387425283,6.38402732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387427336,6.42402732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387428215,6.42523732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387429213,6.42523732,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387429463,6.42523732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387431918,6.42523732,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387432400,6.40522732,104720.0,104710.0,0.20068901]
["bitfinex","BTCUSD",1750387432615,6.40522732,104720.0,104710.0,0.21183883]
["bitfinex","BTCUSD",1750387433069,6.40522732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387434349,6.42442732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387436256,6.40522732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387436870,6.40518732,104720.0,104710.0,0.20068901]
["bitfinex","BTCUSD",1750387437304,6.40518732,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387437520,6.42428549,104720.0,104710.0,0.22993892]
["bitfinex","BTCUSD",1750387437732,6.42428549,104720.0,104710.0,0.23114892]
["bitfinex","BTCUSD",1750387438569,6.42428549,104720.0,104710.0,0.22159892]
["bitfinex","BTCUSD",1750387438973,6.42428549,104720.0,104710.0,0.21204883]
["bitfinex","BTCUSD",1750387440516,6.22262964,104720.0,104710.0,0.22159901]
["bitfinex","BTCUSD",1750387440734,6.22262964,104720.0,104710.0,0.21204883]
["bitfinex","BTCUSD",1750387440965,6.21308074,104720.0,104710.0,0.21204883]
["bitfinex","BTCUSD",1750387441425,6.20353156,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387442588,6.21308056,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387444052,6.2372004,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387444951,6.0820404,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387448727,6.0724914,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387449571,6.0724914,104720.0,104710.0,0.20068901]
["bitfinex","BTCUSD",1750387449802,6.0724914,104720.0,104710.0,0.22903901]
["bitfinex","BTCUSD",1750387450013,6.0820404,104720.0,104710.0,0.23024901]
["bitfinex","BTCUSD",1750387450655,6.0820404,104720.0,104710.0,0.22069901]
["bitfinex","BTCUSD",1750387450858,6.0820404,104720.0,104710.0,0.21114883]
["bitfinex","BTCUSD",1750387451069,6.0820404,104720.0,104710.0,0.20993883]
["bitfinex","BTCUSD",1750387451275,6.0820404,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387452099,6.1136014,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387452307,6.2687214,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387452562,6.2489214,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387453624,6.2489214,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387460936,6.2477114,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387461137,6.2276114,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387465880,6.2276114,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387466284,6.2276114,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387468560,6.2276114,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387469075,6.2276114,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387472217,6.2276114,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387472436,6.42126614,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387472664,6.36327033,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387473339,6.34387033,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387475463,6.34269033,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387476418,6.32281033,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387476880,6.32281033,104720.0,104710.0,0.02033511]
["bitfinex","BTCUSD",1750387477119,6.16777033,104720.0,104710.0,0.02033511]
["bitfinex","BTCUSD",1750387477360,6.2275314,104720.0,104710.0,0.22088892]
["bitfinex","BTCUSD",1750387477578,6.2275314,104720.0,104710.0,0.21133883]
["bitfinex","BTCUSD",1750387477779,6.21798213,104720.0,104710.0,0.21133883]
["bitfinex","BTCUSD",1750387478548,6.21798213,104720.0,104710.0,0.22088901]
["bitfinex","BTCUSD",1750387479416,6.21798213,104720.0,104710.0,0.2412091]
["bitfinex","BTCUSD",1750387479659,6.21798213,104720.0,104710.0,0.27145901]
["bitfinex","BTCUSD",1750387480315,6.21798213,104720.0,104710.0,0.2619091]
["bitfinex","BTCUSD",1750387480543,6.21798213,104720.0,104710.0,0.2523591]
["bitfinex","BTCUSD",1750387481192,6.21798213,104720.0,104710.0,0.2619091]
["bitfinex","BTCUSD",1750387481442,6.22753131,104720.0,104710.0,0.27145892]
["bitfinex","BTCUSD",1750387481670,6.23708021,104720.0,104710.0,0.27145901]
["bitfinex","BTCUSD",1750387483029,6.22753131,104720.0,104710.0,0.24280901]
["bitfinex","BTCUSD",1750387483254,6.22753131,104720.0,104710.0,0.25235892]
["bitfinex","BTCUSD",1750387483693,5.88753131,104720.0,104710.0,0.25235892]
["bitfinex","BTCUSD",1750387484133,5.88753131,104720.0,104710.0,0.2523591]
["bitfinex","BTCUSD",1750387484357,5.88753131,104720.0,104710.0,0.2619091]
["bitfinex","BTCUSD",1750387485495,5.87798213,104720.0,104710.0,0.21255883]
["bitfinex","BTCUSD",1750387485699,6.21798213,104720.0,104710.0,0.21255883]
["bitfinex","BTCUSD",1750387486752,6.21798213,104720.0,104710.0,0.02033511]
["bitfinex","BTCUSD",1750387487163,6.21798213,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387487399,6.21798213,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387487839,6.21798213,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387490836,6.21798213,104720.0,104710.0,0.01983511]
["bitfinex","BTCUSD",1750387491052,6.06294213,104720.0,104710.0,0.21083883]
["bitfinex","BTCUSD",1750387491271,6.21794213,104720.0,104710.0,0.22038901]
["bitfinex","BTCUSD",1750387493668,6.21794213,104720.0,104710.0,0.2299391]
["bitfinex","BTCUSD",1750387494107,6.21794213,104720.0,104710.0,0.01983511]
["bitfinex","BTCUSD",1750387495190,6.21794213,104720.0,104710.0,0.21083883]
["bitfinex","BTCUSD",1750387495403,6.21794213,104720.0,104710.0,0.22038901]
["bitfinex","BTCUSD",1750387495831,6.21794213,104720.0,104710.0,0.2299391]
["bitfinex","BTCUSD",1750387496491,6.21794213,104720.0,104710.0,0.02938529]
["bitfinex","BTCUSD",1750387496917,6.21794213,104720.0,104710.0,0.01983511]
["bitfinex","BTCUSD",1750387497567,6.21794213,104720.0,104710.0,0.21083883]
["bitfinex","BTCUSD",1750387499095,6.21794213,104720.0,104710.0,0.01983511]
["bitfinex","BTCUSD",1750387500925,6.21794213,104720.0,104710.0,0.21083883]
["bitfinex","BTCUSD",1750387501136,6.21794213,104720.0,104710.0,0.01983511]
["bitfinex","BTCUSD",1750387503324,6.21794213,104720.0,104710.0,0.21083883]
["bitfinex","BTCUSD",1750387505740,6.21794213,104720.0,104710.0,0.01983511]
["bitfinex","BTCUSD",1750387506175,6.21794213,104720.0,104710.0,0.21083883]
["bitfinex","BTCUSD",1750387506869,6.21794213,104720.0,104710.0,0.22038901]
["bitfinex","BTCUSD",1750387507099,6.21794213,104720.0,104710.0,0.2310791]
["bitfinex","BTCUSD",1750387507560,6.21794213,104720.0,104710.0,0.22152901]
["bitfinex","BTCUSD",1750387508454,5.7045911,104720.0,104710.0,0.27097846]
["bitfinex","BTCUSD",1750387508705,1.26354345,104720.0,104710.0,0.27097855]
["bitfinex","BTCUSD",1750387508919,1.27309272,104720.0,104710.0,0.27097855]
["bitfinex","BTCUSD",1750387509155,1.26354345,104720.0,104710.0,0.27097855]
["bitfinex","BTCUSD",1750387509400,1.4640782,104720.0,104710.0,0.27097865]
["bitfinex","BTCUSD",1750387509692,1.27309272,104720.0,104710.0,0.27097865]
["bitfinex","BTCUSD",1750387509932,1.60480699,104720.0,104710.0,0.28052828]
["bitfinex","BTCUSD",1750387510193,1.43074863,104720.0,104710.0,0.28052828]
["bitfinex","BTCUSD",1750387510436,1.10858336,104720.0,104710.0,0.28052764]
["bitfinex","BTCUSD",1750387511221,1.10858336,104720.0,104710.0,0.2709781]
["bitfinex","BTCUSD",1750387511466,1.11813254,104720.0,104710.0,0.2709781]
["bitfinex","BTCUSD",1750387511700,1.44029763,104720.0,104710.0,0.28052764]
["bitfinex","BTCUSD",1750387511938,1.4498469,104720.0,104710.0,0.2709781]
["bitfinex","BTCUSD",1750387512187,1.44984681,104720.0,104710.0,0.2709781]
["bitfinex","BTCUSD",1750387512620,1.44984681,104720.0,104710.0,0.28052764]
["bitfinex","BTCUSD",1750387512807,1.44029763,104720.0,104710.0,0.28052764]
["bitfinex","BTCUSD",1750387513029,1.44984672,104720.0,104710.0,0.28052764]
["bitfinex","BTCUSD",1750387513666,1.44984672,104720.0,104710.0,0.2709781]
["bitfinex","BTCUSD",1750387513875,1.44984745,104720.0,104710.0,0.2709781]
["bitfinex","BTCUSD",1750387514326,1.60099293,104720.0,104710.0,0.22152892]
["bitfinex","BTCUSD",1750387514543,1.5818954,104720.0,104710.0,0.22152892]
["bitfinex","BTCUSD",1750387514774,1.5818954,104720.0,104710.0,0.23107892]
["bitfinex","BTCUSD",1750387515405,1.5818954,104720.0,104710.0,0.22152892]
["bitfinex","BTCUSD",1750387516121,1.5818954,104720.0,104710.0,0.23107892]
["bitfinex","BTCUSD",1750387516349,1.58229731,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387516561,1.56279731,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387516787,1.55324813,104720.0,104710.0,0.19113883]
["bitfinex","BTCUSD",1750387517468,1.57374813,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387517704,6.04344213,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387517935,6.04458213,104720.0,104710.0,0.00013511]
["bitfinex","BTCUSD",1750387520497,0.55012351,104700.0,104690.0,0.09624494]
["bitfinex","BTCUSD",1750387520733,5.67496032,104700.0,104690.0,0.45175586]
["bitfinex","BTCUSD",1750387520968,1.20526632,104700.0,104690.0,0.45289586]
["bitfinex","BTCUSD",1750387521462,1.19571568,104700.0,104690.0,0.44334395]
["bitfinex","BTCUSD",1750387522026,1.19571568,104700.0,104690.0,0.45389596]
["bitfinex","BTCUSD",1750387522288,1.18616477,104700.0,104690.0,0.10793695]
["bitfinex","BTCUSD",1750387522767,1.18616477,104700.0,104690.0,0.45389716]
["bitfinex","BTCUSD",1750387523032,1.18616477,104700.0,104690.0,0.45589716]
["bitfinex","BTCUSD",1750387523572,1.18616477,104700.0,104690.0,0.46544907]
["bitfinex","BTCUSD",1750387524795,1.18616477,104700.0,104690.0,0.17792]
["bitfinex","BTCUSD",1750387525459,1.18616477,104700.0,104690.0,0.36896021]
["bitfinex","BTCUSD",1750387525914,1.18616477,104700.0,104690.0,0.37851222]
["bitfinex","BTCUSD",1750387527216,1.18616477,104700.0,104690.0,0.37965222]
["bitfinex","BTCUSD",1750387527877,1.18616477,104700.0,104690.0,0.23428413]
["bitfinex","BTCUSD",1750387528109,1.18616477,104700.0,104690.0,0.37965222]
["bitfinex","BTCUSD",1750387529356,0.8544505,104700.0,104690.0,0.38920413]
["bitfinex","BTCUSD",1750387529602,1.18616477,104700.0,104690.0,0.38920413]
["bitfinex","BTCUSD",1750387530081,1.18616477,104700.0,104690.0,0.37965222]
["bitfinex","BTCUSD",1750387530583,1.18616477,104700.0,104690.0,0.17906]
["bitfinex","BTCUSD",1750387531081,1.18616477,104700.0,104690.0,0.023]
["bitfinex","BTCUSD",1750387531312,6.1330777,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1750387531793,6.1133777,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1750387532242,6.1133777,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750387532913,0.20059222,104690.0,104680.0,0.39707029]
["bitfinex","BTCUSD",1750387533129,0.86402076,104690.0,104680.0,0.39707029]
["bitfinex","BTCUSD",1750387533622,0.86402076,104690.0,104680.0,0.19646]
["bitfinex","BTCUSD",1750387533852,0.86402076,104690.0,104680.0,0.40662412]
["bitfinex","BTCUSD",1750387533853,0.87357249,104690.0,104680.0,0.40662412]
["bitfinex","BTCUSD",1750387534549,0.87357249,104690.0,104680.0,0.41617658]
["bitfinex","BTCUSD",1750387535767,0.69208382,104690.0,104680.0,0.42572895]
["bitfinex","BTCUSD",1750387535998,0.70163583,104690.0,104680.0,0.42572895]
["bitfinex","BTCUSD",1750387536460,0.02865528,104690.0,104680.0,0.43528123]
["bitfinex","BTCUSD",1750387536723,0.88312403,104690.0,104680.0,0.40662412]
["bitfinex","BTCUSD",1750387536981,0.88312403,104690.0,104680.0,0.41617667]
["bitfinex","BTCUSD",1750387537504,0.89267604,104690.0,104680.0,0.42572904]
["bitfinex","BTCUSD",1750387538722,0.89267604,104690.0,104680.0,0.41617667]
["bitfinex","BTCUSD",1750387538962,0.89267604,104690.0,104680.0,0.42572913]
["bitfinex","BTCUSD",1750387539194,0.89267604,104690.0,104680.0,0.4352815]
["bitfinex","BTCUSD",1750387541469,0.70163583,104690.0,104680.0,0.4352815]
["bitfinex","BTCUSD",1750387541682,0.89267604,104690.0,104680.0,0.4352815]
["bitfinex","BTCUSD",1750387541905,0.02865528,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387542122,0.68253155,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387542339,0.66342854,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387542562,0.68253137,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387542788,0.67297982,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387543010,0.68253128,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387543467,0.69208292,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387543699,0.34126555,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387544177,0.34126545,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387544853,0.35081673,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387545547,0.34126545,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387546009,0.36036828,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387546474,0.36036819,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387547380,0.35081673,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387547604,0.36036819,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387548209,0.35081673,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387548210,0.3603681,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387548361,0.34126545,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387549060,0.35081673,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387549453,0.33171427,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387549851,0.35081728,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387550072,0.33171427,104690.0,104680.0,0.43528086]
["bitfinex","BTCUSD",1750387550289,0.70991673,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387550497,1.041631,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387551364,1.04163091,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387551827,1.04363091,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387552308,1.044631,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387553649,1.04463091,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387554580,1.03508009,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387555006,1.02552936,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387555222,1.03508009,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387555437,1.02552936,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387555659,1.03508009,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387556222,1.02552936,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387556454,1.03508009,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387556666,1.02552936,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387556886,1.03508,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387557107,0.68552936,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387557327,0.69508009,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387558187,0.68552936,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387558616,0.69508,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387559571,0.23165146,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387559802,0.70463082,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387560217,0.89508,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387560468,0.69508,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387560687,0.70463082,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387561464,0.90363082,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387561698,0.70163082,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387562090,0.69208,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387562708,0.70163073,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387562916,0.69208,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387563132,0.68252936,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387563340,0.68252926,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387565438,0.67297881,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387565642,0.68252926,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387566460,0.69207999,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387566879,0.68252926,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387567246,0.68252917,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387567459,0.69207972,104700.0,104690.0,0.26283513]
["bitfinex","BTCUSD",1750387567679,0.07441576,104720.0,104700.0,0.00955045]
["bitfinex","BTCUSD",1750387567899,0.07441576,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387567900,5.06510778,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387568121,5.72853632,104720.0,104710.0,0.21010372]
["bitfinex","BTCUSD",1750387568340,6.06853632,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387568582,6.06973632,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387568801,6.06973632,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387569024,6.06318742,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387569248,6.06718742,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387569456,6.06418742,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387569664,6.06718742,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750387570068,6.06718742,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750387570507,6.05763842,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750387570742,6.05763842,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750387571437,5.06249561,104720.0,104710.0,0.2196539]
["bitfinex","BTCUSD",1750387571675,5.72592415,104720.0,104710.0,0.2196539]
["bitfinex","BTCUSD",1750387572409,1.25503015,104720.0,104710.0,0.22920372]
["bitfinex","BTCUSD",1750387572859,1.26457915,104720.0,104710.0,0.23875345]
["bitfinex","BTCUSD",1750387573080,1.07359312,104720.0,104710.0,0.22920372]
["bitfinex","BTCUSD",1750387573306,1.0831423,104720.0,104710.0,0.2387529]
["bitfinex","BTCUSD",1750387573567,1.0632423,104720.0,104710.0,0.2387529]
["bitfinex","BTCUSD",1750387573798,1.07279157,104720.0,104710.0,0.22920327]
["bitfinex","BTCUSD",1750387574045,0.7139954,104720.0,104710.0,0.23875281]
["bitfinex","BTCUSD",1750387574302,0.70414403,104720.0,104710.0,0.28178281]
["bitfinex","BTCUSD",1750387574539,0.70414394,104720.0,104710.0,0.28178281]
["bitfinex","BTCUSD",1750387574752,0.71369266,104720.0,104710.0,0.28178281]
["bitfinex","BTCUSD",1750387574958,0.70669266,104720.0,104710.0,0.28178281]
["bitfinex","BTCUSD",1750387575169,0.69714394,104720.0,104710.0,0.28178281]
["bitfinex","BTCUSD",1750387575389,0.70969275,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387575596,0.70014394,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387576022,0.6905954,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387576263,0.70014394,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387576726,0.70969266,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387576946,0.70014394,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387577199,0.70969257,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387577420,0.70014394,104720.0,104710.0,0.26038281]
["bitfinex","BTCUSD",1750387577640,0.70014394,104720.0,104710.0,0.28068281]
["bitfinex","BTCUSD",1750387577966,0.6905954,104720.0,104710.0,0.28068281]
["bitfinex","BTCUSD",1750387581084,0.35863116,104720.0,104710.0,0.28068281]
["bitfinex","BTCUSD",1750387581526,0.35863116,104720.0,104710.0,0.37596174]
["bitfinex","BTCUSD",1750387582168,0.35663116,104720.0,104710.0,0.37596174]
["bitfinex","BTCUSD",1750387583287,0.35563116,104720.0,104710.0,0.37596174]
["bitfinex","BTCUSD",1750387584214,0.02416686,104720.0,104710.0,0.37596174]
["bitfinex","BTCUSD",1750387584436,0.35563116,104720.0,104710.0,0.37596174]
["bitfinex","BTCUSD",1750387591330,0.02416686,104720.0,104710.0,0.37596174]
["bitfinex","BTCUSD",1750387591555,0.35563116,104720.0,104710.0,0.37596174]
["bitfinex","BTCUSD",1750387597932,4.702e-05,104720.0,104710.0,0.39050259]
["bitfinex","BTCUSD",1750387598767,0.33151132,104720.0,104710.0,0.39050259]
["bitfinex","BTCUSD",1750387601012,0.33151132,104720.0,104710.0,0.39250259]
["bitfinex","BTCUSD",1750387601431,4.702e-05,104720.0,104710.0,0.39250259]
["bitfinex","BTCUSD",1750387601635,0.33151132,104720.0,104710.0,0.39250259]
["bitfinex","BTCUSD",1750387602114,0.33151132,104720.0,104710.0,0.39350259]
["bitfinex","BTCUSD",1750387602958,0.3314463,104720.0,104710.0,0.39350259]
["bitfinex","BTCUSD",1750387603374,0.66284558,104720.0,104710.0,0.55042259]
["bitfinex","BTCUSD",1750387603573,0.36508889,104720.0,104710.0,0.55042259]
["bitfinex","BTCUSD",1750387611073,0.72543662,104720.0,104710.0,0.24175281]
["bitfinex","BTCUSD",1750387611290,0.75570516,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387611506,0.76525388,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387611951,0.77480278,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387612154,0.76525388,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387612372,0.10245532,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387612578,0.76525388,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387613213,0.75570516,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387613434,0.76525379,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387613885,0.77480251,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387614326,0.78435141,104720.0,104710.0,0.39847281]
["bitfinex","BTCUSD",1750387615007,0.78435141,104720.0,104710.0,0.19400372]
["bitfinex","BTCUSD",1750387615008,1.29719882,104720.0,104710.0,0.19400372]
["bitfinex","BTCUSD",1750387615230,1.2685522,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750387615473,4.74404836,104720.0,104710.0,0.19400372]
["bitfinex","BTCUSD",1750387615686,5.40684692,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750387615902,5.7790462,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750387616964,5.55170018,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750387618521,5.55170018,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1750387618943,5.55270018,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1750387619628,0.23955372,104710.0,104700.0,0.21965821]
["bitfinex","BTCUSD",1750387619841,0.57235661,104710.0,104700.0,0.21010739]
["bitfinex","BTCUSD",1750387620272,0.55325661,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750387620486,0.57245661,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1750387621138,0.57245661,104710.0,104700.0,0.21012405]
["bitfinex","BTCUSD",1750387622259,0.57245661,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750387624414,0.58200652,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750387624628,0.58200652,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750387625061,0.25043363,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750387625275,0.58200652,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750387625714,0.58200652,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750387625905,0.3814528,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750387626154,0.57245652,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750387627670,0.58200652,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750387628167,0.58200652,104710.0,104700.0,0.22922578]
["bitfinex","BTCUSD",1750387629962,0.22892305,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750387630189,0.90324856,104700.0,104690.0,0.21014404]
["bitfinex","BTCUSD",1750387630639,0.90324856,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750387630837,0.90324856,104700.0,104690.0,0.21969595]
["bitfinex","BTCUSD",1750387631101,0.89369774,104700.0,104680.0,0.20061074]
["bitfinex","BTCUSD",1750387631326,0.00955237,104680.0,104670.0,0.32765821]
["bitfinex","BTCUSD",1750387631569,5.74382362,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387631808,5.76455362,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387632045,5.85983255,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387632533,5.85987954,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387633008,5.86087954,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387633929,5.86287954,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387638786,6.01919954,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750387639263,6.01919954,104680.0,104670.0,0.01791964]
["bitfinex","BTCUSD",1750387645632,6.01919954,104680.0,104670.0,0.01791737]
["bitfinex","BTCUSD",1750387654279,6.01919954,104680.0,104670.0,0.01793552]
["bitfinex","BTCUSD",1750387656458,5.64603665,104680.0,104670.0,0.22931223]
["bitfinex","BTCUSD",1750387656714,5.62693127,104680.0,104670.0,0.24007597]
["bitfinex","BTCUSD",1750387656930,5.62693127,104680.0,104670.0,0.22224045]
["bitfinex","BTCUSD",1750387657149,5.62693127,104680.0,104670.0,0.24008637]
["bitfinex","BTCUSD",1750387658244,5.62693127,104680.0,104670.0,0.23053263]
["bitfinex","BTCUSD",1750387658896,5.62693127,104680.0,104670.0,0.24008646]
["bitfinex","BTCUSD",1750387659109,5.62693127,104680.0,104670.0,0.25919385]
["bitfinex","BTCUSD",1750387659796,5.62693127,104680.0,104670.0,0.25923431]
["bitfinex","BTCUSD",1750387660029,5.62693127,104680.0,104670.0,0.24968066]
["bitfinex","BTCUSD",1750387660856,5.62693127,104680.0,104670.0,0.25923431]
["bitfinex","BTCUSD",1750387661493,5.62693127,104680.0,104670.0,0.25927138]
["bitfinex","BTCUSD",1750387662554,5.62693127,104680.0,104670.0,0.25927046]
["bitfinex","BTCUSD",1750387662771,5.62693127,104680.0,104670.0,0.24971681]
["bitfinex","BTCUSD",1750387665293,5.62693127,104680.0,104670.0,0.25927046]
["bitfinex","BTCUSD",1750387665508,5.62693127,104680.0,104670.0,0.049084]
["bitfinex","BTCUSD",1750387665719,5.62693127,104680.0,104670.0,0.24971445]
["bitfinex","BTCUSD",1750387665946,5.95850416,104680.0,104670.0,0.2592681]
["bitfinex","BTCUSD",1750387666646,5.95850416,104680.0,104670.0,0.26882166]
["bitfinex","BTCUSD",1750387667143,0.34417198,104680.0,104670.0,0.29777449]
["bitfinex","BTCUSD",1750387667385,0.53461988,104680.0,104670.0,0.29777449]
["bitfinex","BTCUSD",1750387667615,0.67461988,104680.0,104670.0,0.29777449]
["bitfinex","BTCUSD",1750387668281,0.67461988,104680.0,104670.0,0.29777087]
["bitfinex","BTCUSD",1750387668502,0.67361988,104680.0,104670.0,0.45353087]
["bitfinex","BTCUSD",1750387668728,0.34204699,104680.0,104670.0,0.45353087]
["bitfinex","BTCUSD",1750387668968,0.67361988,104680.0,104670.0,0.45353087]
["bitfinex","BTCUSD",1750387669195,0.34204699,104680.0,104670.0,0.45351894]
["bitfinex","BTCUSD",1750387669437,0.00204699,104680.0,104670.0,0.56333872]
["bitfinex","BTCUSD",1750387669657,0.00204699,104680.0,104670.0,0.63958366]
["bitfinex","BTCUSD",1750387669877,4.699e-05,104680.0,104670.0,0.63958366]
["bitfinex","BTCUSD",1750387670775,4.699e-05,104680.0,104670.0,0.64058366]
["bitfinex","BTCUSD",1750387671873,4.699e-05,104680.0,104670.0,0.64258366]
["bitfinex","BTCUSD",1750387672986,0.33161988,104680.0,104670.0,0.56649872]
["bitfinex","BTCUSD",1750387673677,0.33161988,104680.0,104670.0,0.56646607]
["bitfinex","BTCUSD",1750387676379,0.33161988,104680.0,104670.0,0.56645696]
["bitfinex","BTCUSD",1750387676612,0.33161988,104680.0,104670.0,0.56645691]
["bitfinex","BTCUSD",1750387678396,4.699e-05,104680.0,104670.0,0.56645691]
["bitfinex","BTCUSD",1750387679553,4.699e-05,104680.0,104670.0,0.56644897]
["bitfinex","BTCUSD",1750387683465,4.699e-05,104680.0,104670.0,0.56644647]
["bitfinex","BTCUSD",1750387687809,4.699e-05,104680.0,104670.0,0.56645259]
["bitfinex","BTCUSD",1750387688917,4.699e-05,104680.0,104670.0,0.5485941]
["bitfinex","BTCUSD",1750387700897,0.33168459,104680.0,104670.0,0.5485941]
["bitfinex","BTCUSD",1750387702580,0.33168459,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387703025,0.66332219,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387703698,0.33168459,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387705349,0.66332219,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387705564,0.33168459,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387706698,0.66332219,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387708480,0.33168459,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387711837,0.66332219,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387712876,0.33168459,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387714251,4.699e-05,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387714459,0.33168459,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387714875,0.33168459,104680.0,104670.0,0.5462741]
["bitfinex","BTCUSD",1750387715334,0.33168459,104680.0,104670.0,0.5482741]
["bitfinex","BTCUSD",1750387715455,0.33168459,104680.0,104670.0,0.5502741]
["bitfinex","BTCUSD",1750387723643,0.33168459,104680.0,104670.0,0.5500341]
["bitfinex","BTCUSD",1750387723848,0.66332219,104680.0,104670.0,0.5500341]
["bitfinex","BTCUSD",1750387725652,0.66332219,104680.0,104670.0,0.5306341]
["bitfinex","BTCUSD",1750387729526,0.33168459,104680.0,104670.0,0.5510341]
["bitfinex","BTCUSD",1750387732239,0.77007841,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750387732428,0.77012557,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387732671,0.76057512,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387733089,0.76057503,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387733513,1.09221263,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387733900,1.10176299,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387735649,1.10276299,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387735855,1.06272299,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387737584,1.05317263,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387738028,1.04362236,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387738259,1.02382236,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387739715,1.03337263,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387740695,1.04292308,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387740907,1.05237263,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387741124,1.04282236,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387741384,1.02382236,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387741816,1.02382236,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750387742039,1.02382236,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387743885,1.06352318,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750387744107,1.07429382,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750387744343,1.08384473,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387744570,1.08384464,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387744994,1.08384464,104700.0,104690.0,0.40435664]
["bitfinex","BTCUSD",1750387746068,1.07429382,104700.0,104690.0,0.40435664]
["bitfinex","BTCUSD",1750387746756,1.08384464,104700.0,104690.0,0.40435664]
["bitfinex","BTCUSD",1750387747208,1.07429382,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387747430,1.08384455,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387748328,0.40146798,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387748559,1.07429391,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387750394,0.38114716,104700.0,104690.0,0.37505513]
["bitfinex","BTCUSD",1750387750611,1.00432236,104700.0,104690.0,0.37624513]
["bitfinex","BTCUSD",1750387751279,0.54104716,104700.0,104690.0,0.37624513]
["bitfinex","BTCUSD",1750387751500,1.00432236,104700.0,104690.0,0.37624513]
["bitfinex","BTCUSD",1750387754156,0.34104716,104700.0,104690.0,0.37624513]
["bitfinex","BTCUSD",1750387754373,1.00432236,104700.0,104690.0,0.37624513]
["bitfinex","BTCUSD",1750387756791,0.34104716,104700.0,104690.0,0.39614513]
["bitfinex","BTCUSD",1750387757027,1.00432236,104700.0,104690.0,0.41644513]
["bitfinex","BTCUSD",1750387757475,1.00432236,104700.0,104690.0,0.39614513]
["bitfinex","BTCUSD",1750387758783,1.01387263,104700.0,104690.0,0.39614513]
["bitfinex","BTCUSD",1750387759630,1.00432236,104700.0,104690.0,0.39614513]
["bitfinex","BTCUSD",1750387759852,1.01387272,104700.0,104690.0,0.39614513]
["bitfinex","BTCUSD",1750387760077,1.01387263,104700.0,104690.0,0.39614513]
["bitfinex","BTCUSD",1750387760505,1.02342308,104700.0,104690.0,0.37624513]
["bitfinex","BTCUSD",1750387761183,1.03297372,104700.0,104690.0,0.37624513]
["bitfinex","BTCUSD",1750387761409,1.08404454,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750387761629,1.08404454,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387761844,1.08404445,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387763896,1.06494308,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387764600,1.07449363,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387765045,1.06494308,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387765274,1.07449372,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387765517,0.40166788,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387765730,1.04454308,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387766171,1.04454299,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387766393,1.05409344,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387767473,1.06364408,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387767908,1.07329344,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387768122,1.08284408,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387768765,1.06374299,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387768962,1.07329344,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387769172,1.08284408,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387770695,0.41001824,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387770913,1.08284408,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387771365,0.41956888,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387771584,1.08284408,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387772077,1.09239481,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387772288,1.08284408,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387772495,1.07197481,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387772703,1.06242408,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387773971,0.72242399,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387774177,0.73197463,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387774635,0.72242436,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387777427,0.71287372,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387778917,0.72242445,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387779122,0.71287372,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387779347,0.72242445,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387779562,0.72242436,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387780241,0.71287372,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387781486,0.72242436,104700.0,104690.0,0.37501513]
["bitfinex","BTCUSD",1750387781907,0.72242436,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387782426,0.73197518,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387783107,0.72242436,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387783767,0.73197518,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387783991,0.72242436,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387786949,0.71287372,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387787713,0.72242436,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387788074,0.71287372,104700.0,104690.0,0.37919983]
["bitfinex","BTCUSD",1750387788722,0.02094716,104700.0,104690.0,0.38033983]
["bitfinex","BTCUSD",1750387788971,0.66432236,104700.0,104690.0,0.40123983]
["bitfinex","BTCUSD",1750387790111,0.66432236,104700.0,104690.0,0.42083983]
["bitfinex","BTCUSD",1750387791249,0.00104716,104700.0,104690.0,0.42083983]
["bitfinex","BTCUSD",1750387791476,0.66432236,104700.0,104690.0,0.42083983]
["bitfinex","BTCUSD",1750387793160,0.46344095,104700.0,104690.0,0.42083983]
["bitfinex","BTCUSD",1750387797117,0.46344095,104700.0,104690.0,0.42083973]
["bitfinex","BTCUSD",1750387797578,0.03364259,104720.0,104710.0,0.24128317]
["bitfinex","BTCUSD",1750387797872,0.3316876,104730.0,104720.0,0.26096219]
["bitfinex","BTCUSD",1750387798111,5e-05,104730.0,104720.0,0.37496648]
["bitfinex","BTCUSD",1750387798342,0.3316876,104730.0,104720.0,0.37496642]
["bitfinex","BTCUSD",1750387798576,0.3316876,104730.0,104720.0,0.37496637]
["bitfinex","BTCUSD",1750387798800,0.3316876,104730.0,104720.0,0.37496635]
["bitfinex","BTCUSD",1750387799031,0.3316876,104730.0,104720.0,0.37496631]
["bitfinex","BTCUSD",1750387799260,0.3316876,104730.0,104720.0,0.3749663]
["bitfinex","BTCUSD",1750387799509,0.3316876,104730.0,104720.0,0.37496628]
["bitfinex","BTCUSD",1750387799941,0.3326876,104730.0,104720.0,0.37496628]
["bitfinex","BTCUSD",1750387800152,0.3326876,104730.0,104720.0,0.37496626]
["bitfinex","BTCUSD",1750387800414,0.3326876,104730.0,104720.0,0.37496625]
["bitfinex","BTCUSD",1750387800635,0.3326876,104730.0,104720.0,0.37496624]
["bitfinex","BTCUSD",1750387800865,0.3326876,104730.0,104720.0,0.37496623]
["bitfinex","BTCUSD",1750387801082,0.3326876,104730.0,104720.0,0.37496622]
["bitfinex","BTCUSD",1750387801535,0.3326876,104730.0,104720.0,0.37496621]
["bitfinex","BTCUSD",1750387801767,0.3326876,104730.0,104720.0,0.3749662]
["bitfinex","BTCUSD",1750387802643,0.3326876,104730.0,104720.0,0.37496618]
["bitfinex","BTCUSD",1750387802872,0.3326876,104730.0,104720.0,0.37496617]
["bitfinex","BTCUSD",1750387803101,0.3326876,104730.0,104720.0,0.37496616]
["bitfinex","BTCUSD",1750387803605,0.3326876,104730.0,104720.0,0.37496614]
["bitfinex","BTCUSD",1750387803829,0.3326876,104730.0,104720.0,0.37496611]
["bitfinex","BTCUSD",1750387804051,0.3326876,104730.0,104720.0,0.3749661]
["bitfinex","BTCUSD",1750387804243,0.3326876,104730.0,104720.0,0.37496609]
["bitfinex","BTCUSD",1750387804768,0.3326876,104730.0,104720.0,0.37496608]
["bitfinex","BTCUSD",1750387804983,0.3326876,104730.0,104720.0,0.37496607]
["bitfinex","BTCUSD",1750387805198,0.3326876,104730.0,104720.0,0.37496605]
["bitfinex","BTCUSD",1750387805490,0.3326876,104730.0,104720.0,0.41315115]
["bitfinex","BTCUSD",1750387805718,0.3326876,104730.0,104720.0,0.37496604]
["bitfinex","BTCUSD",1750387805929,0.3326876,104730.0,104720.0,0.37496603]
["bitfinex","BTCUSD",1750387806613,0.3326876,104730.0,104720.0,0.37496602]
["bitfinex","BTCUSD",1750387807039,0.3326876,104730.0,104720.0,0.374966]
["bitfinex","BTCUSD",1750387807545,0.3326876,104730.0,104720.0,0.37496599]
["bitfinex","BTCUSD",1750387808606,0.3326876,104730.0,104720.0,0.37496598]
["bitfinex","BTCUSD",1750387808833,0.3326876,104730.0,104720.0,0.37496597]
["bitfinex","BTCUSD",1750387809060,0.3326876,104730.0,104720.0,0.37496596]
["bitfinex","BTCUSD",1750387809740,0.3326876,104730.0,104720.0,0.37496595]
["bitfinex","BTCUSD",1750387810685,0.3326876,104730.0,104720.0,0.37496594]
["bitfinex","BTCUSD",1750387811305,0.3326876,104730.0,104720.0,0.37496593]
["bitfinex","BTCUSD",1750387811991,0.00105,104730.0,104720.0,0.37496593]
["bitfinex","BTCUSD",1750387812116,0.3326876,104730.0,104720.0,0.37496592]
["bitfinex","BTCUSD",1750387812539,0.3326876,104730.0,104720.0,0.37496591]
["bitfinex","BTCUSD",1750387814430,0.3326876,104730.0,104720.0,0.3749659]
["bitfinex","BTCUSD",1750387815448,0.3326876,104730.0,104720.0,0.37496589]
["bitfinex","BTCUSD",1750387817775,0.3326876,104730.0,104720.0,0.37496588]
["bitfinex","BTCUSD",1750387819049,0.3326876,104730.0,104720.0,0.37496587]
["bitfinex","BTCUSD",1750387819482,0.00105,104730.0,104720.0,0.37496587]
["bitfinex","BTCUSD",1750387819695,0.3326876,104730.0,104720.0,0.37496587]
["bitfinex","BTCUSD",1750387819932,0.00105,104730.0,104720.0,0.70660346]
["bitfinex","BTCUSD",1750387820167,0.00105,104730.0,104720.0,0.74478852]
["bitfinex","BTCUSD",1750387820390,0.00105,104730.0,104720.0,0.74478848]
["bitfinex","BTCUSD",1750387820607,0.00105,104730.0,104720.0,0.80213196]
["bitfinex","BTCUSD",1750387820885,0.00105,104730.0,104720.0,0.80213194]
["bitfinex","BTCUSD",1750387821112,5e-05,104730.0,104720.0,0.8021319]
["bitfinex","BTCUSD",1750387821324,5e-05,104730.0,104720.0,0.80213189]
["bitfinex","BTCUSD",1750387821567,5e-05,104730.0,104720.0,0.80213188]
["bitfinex","BTCUSD",1750387822000,0.00105,104730.0,104720.0,0.80213188]
["bitfinex","BTCUSD",1750387822223,0.00105,104730.0,104720.0,0.80213187]
["bitfinex","BTCUSD",1750387822448,0.00105,104730.0,104720.0,0.80513187]
["bitfinex","BTCUSD",1750387822660,0.00105,104730.0,104720.0,0.80513186]
["bitfinex","BTCUSD",1750387822883,0.00105,104730.0,104720.0,0.80513185]
["bitfinex","BTCUSD",1750387823098,0.00105,104730.0,104720.0,0.80513184]
["bitfinex","BTCUSD",1750387823579,0.00105,104730.0,104720.0,0.76694673]
["bitfinex","BTCUSD",1750387824017,0.00105,104730.0,104720.0,0.76894672]
["bitfinex","BTCUSD",1750387824713,0.00105,104730.0,104720.0,0.76894671]
["bitfinex","BTCUSD",1750387825378,0.00105,104730.0,104720.0,0.7689467]
["bitfinex","BTCUSD",1750387825803,0.00105,104730.0,104720.0,0.76894669]
["bitfinex","BTCUSD",1750387826691,0.00105,104730.0,104720.0,0.7116032]
["bitfinex","BTCUSD",1750387826897,0.00105,104730.0,104720.0,0.71160319]
["bitfinex","BTCUSD",1750387827111,0.00105,104730.0,104720.0,0.71160318]
["bitfinex","BTCUSD",1750387827335,0.00105,104730.0,104720.0,0.71160317]
["bitfinex","BTCUSD",1750387827549,0.00105,104730.0,104720.0,0.37996557]
["bitfinex","BTCUSD",1750387827768,0.00105,104730.0,104720.0,0.71160317]
["bitfinex","BTCUSD",1750387828205,0.00105,104730.0,104720.0,0.37996556]
["bitfinex","BTCUSD",1750387829091,0.00105,104730.0,104720.0,0.37996555]
["bitfinex","BTCUSD",1750387831758,0.00105,104730.0,104720.0,0.78787598]
["bitfinex","BTCUSD",1750387832678,0.00105,104730.0,104720.0,0.78787597]
["bitfinex","BTCUSD",1750387833162,0.00105,104730.0,104720.0,0.78787596]
["bitfinex","BTCUSD",1750387833380,0.00105,104730.0,104720.0,0.45623836]
["bitfinex","BTCUSD",1750387833805,0.3326876,104730.0,104720.0,0.45623836]
["bitfinex","BTCUSD",1750387834234,0.3326876,104730.0,104720.0,0.45623835]
["bitfinex","BTCUSD",1750387838580,0.3326876,104730.0,104720.0,0.47537835]
["bitfinex","BTCUSD",1750387838814,0.00105,104730.0,104720.0,0.78787595]
["bitfinex","BTCUSD",1750387839047,0.00105,104730.0,104720.0,0.78787594]
["bitfinex","BTCUSD",1750387840860,0.00105,104730.0,104720.0,0.78787593]
["bitfinex","BTCUSD",1750387841338,0.00105,104730.0,104720.0,0.78787592]
["bitfinex","BTCUSD",1750387843934,0.00105,104730.0,104720.0,0.78787591]
["bitfinex","BTCUSD",1750387845454,0.00105,104730.0,104720.0,0.4562383]
["bitfinex","BTCUSD",1750387845966,0.00105,104730.0,104720.0,0.7878759]
["bitfinex","BTCUSD",1750387846716,0.00105,104730.0,104720.0,0.78787589]
["bitfinex","BTCUSD",1750387848489,0.00105,104730.0,104720.0,0.78787588]
["bitfinex","BTCUSD",1750387849153,0.00105,104730.0,104720.0,0.78787587]
["bitfinex","BTCUSD",1750387849817,0.00105,104730.0,104720.0,0.81455987]
["bitfinex","BTCUSD",1750387850042,5e-05,104730.0,104720.0,0.81155986]
["bitfinex","BTCUSD",1750387850268,5e-05,104730.0,104720.0,0.81855986]
["bitfinex","BTCUSD",1750387851197,5e-05,104730.0,104720.0,0.81855985]
["bitfinex","BTCUSD",1750387852122,5e-05,104730.0,104720.0,0.81855984]
["bitfinex","BTCUSD",1750387853953,5e-05,104730.0,104720.0,1.11485984]
["bitfinex","BTCUSD",1750387854171,5e-05,104730.0,104720.0,1.038587]
["bitfinex","BTCUSD",1750387854378,5e-05,104730.0,104720.0,1.03858699]
["bitfinex","BTCUSD",1750387855923,5e-05,104730.0,104720.0,1.03858698]
["bitfinex","BTCUSD",1750387857859,5e-05,104730.0,104720.0,1.03858697]
["bitfinex","BTCUSD",1750387860434,0.30668726,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750387860676,0.30668726,104740.0,104730.0,0.53271501]
["bitfinex","BTCUSD",1750387860897,0.30668726,104740.0,104730.0,0.532715]
["bitfinex","BTCUSD",1750387861348,0.30668726,104740.0,104730.0,0.53271499]
["bitfinex","BTCUSD",1750387861642,0.30668726,104740.0,104730.0,0.53840514]
["bitfinex","BTCUSD",1750387862083,0.30668726,104740.0,104730.0,0.54040514]
["bitfinex","BTCUSD",1750387862305,0.30668726,104740.0,104730.0,0.54040513]
["bitfinex","BTCUSD",1750387862757,0.30668726,104740.0,104730.0,0.54240513]
["bitfinex","BTCUSD",1750387863431,0.30668726,104740.0,104730.0,0.54240512]
["bitfinex","BTCUSD",1750387864769,0.30668726,104740.0,104730.0,0.54240511]
["bitfinex","BTCUSD",1750387866480,0.30668726,104740.0,104730.0,0.5424051]
["bitfinex","BTCUSD",1750387867618,0.30668726,104740.0,104730.0,0.54240509]
["bitfinex","BTCUSD",1750387869282,0.30668726,104740.0,104730.0,0.54240508]
["bitfinex","BTCUSD",1750387870077,0.30668726,104740.0,104730.0,0.54240507]
["bitfinex","BTCUSD",1750387870581,0.30668726,104740.0,104730.0,0.56150196]
["bitfinex","BTCUSD",1750387870793,0.30668726,104740.0,104730.0,0.56150194]
["bitfinex","BTCUSD",1750387871024,0.30668726,104740.0,104730.0,0.56150192]
["bitfinex","BTCUSD",1750387871246,0.30668726,104740.0,104730.0,0.56150191]
["bitfinex","BTCUSD",1750387871440,0.11908215,104740.0,104730.0,0.54240785]
["bitfinex","BTCUSD",1750387871692,0.11908215,104740.0,104730.0,0.54240781]
["bitfinex","BTCUSD",1750387871909,0.11908215,104740.0,104730.0,0.5424078]
["bitfinex","BTCUSD",1750387872353,0.11908215,104740.0,104730.0,0.54240779]
["bitfinex","BTCUSD",1750387872570,0.11908215,104740.0,104730.0,0.54240778]
["bitfinex","BTCUSD",1750387873014,0.0189,104740.0,104730.0,0.54240778]
["bitfinex","BTCUSD",1750387873233,0.3505376,104740.0,104730.0,0.54240777]
["bitfinex","BTCUSD",1750387873687,0.3505376,104740.0,104730.0,0.54240774]
["bitfinex","BTCUSD",1750387874730,0.3505376,104740.0,104730.0,0.54240773]
["bitfinex","BTCUSD",1750387875580,0.3505376,104740.0,104730.0,0.54121773]
["bitfinex","BTCUSD",1750387875824,0.3505376,104740.0,104730.0,0.55575857]
["bitfinex","BTCUSD",1750387875825,0.3694376,104740.0,104730.0,0.55575857]
["bitfinex","BTCUSD",1750387876061,0.3694376,104740.0,104730.0,0.55575855]
["bitfinex","BTCUSD",1750387876289,0.3694376,104740.0,104730.0,0.55575854]
["bitfinex","BTCUSD",1750387877242,0.3694376,104740.0,104730.0,0.55575853]
["bitfinex","BTCUSD",1750387877454,0.7010752,104740.0,104730.0,0.55575851]
["bitfinex","BTCUSD",1750387877867,0.7010752,104740.0,104730.0,0.5557585]
["bitfinex","BTCUSD",1750387878100,0.3694376,104740.0,104730.0,0.5557585]
["bitfinex","BTCUSD",1750387878640,0.3694376,104740.0,104730.0,0.55575849]
["bitfinex","BTCUSD",1750387879607,0.3694376,104740.0,104730.0,0.40059848]
["bitfinex","BTCUSD",1750387879827,0.7022452,104740.0,104730.0,0.53663536]
["bitfinex","BTCUSD",1750387880045,0.7022452,104740.0,104730.0,0.53663534]
["bitfinex","BTCUSD",1750387880267,0.7010752,104740.0,104730.0,0.53663533]
["bitfinex","BTCUSD",1750387880481,0.7010752,104740.0,104730.0,0.53663532]
["bitfinex","BTCUSD",1750387880692,0.7010752,104740.0,104730.0,0.53663531]
["bitfinex","BTCUSD",1750387881338,0.7010752,104740.0,104730.0,0.55571842]
["bitfinex","BTCUSD",1750387881555,0.7010752,104740.0,104730.0,0.55571839]
["bitfinex","BTCUSD",1750387881768,0.3694376,104740.0,104730.0,0.55571837]
["bitfinex","BTCUSD",1750387882020,0.3694376,104740.0,104730.0,0.55571836]
["bitfinex","BTCUSD",1750387882235,0.3694376,104740.0,104730.0,0.55571835]
["bitfinex","BTCUSD",1750387883761,0.7010752,104740.0,104730.0,0.35741351]
["bitfinex","BTCUSD",1750387883982,0.91227846,104740.0,104730.0,0.26213887]
["bitfinex","BTCUSD",1750387884176,0.91227846,104740.0,104730.0,0.26213886]
["bitfinex","BTCUSD",1750387884426,0.90273147,104740.0,104730.0,0.37905667]
["bitfinex","BTCUSD",1750387884673,0.90273147,104740.0,104730.0,0.37705667]
["bitfinex","BTCUSD",1750387884900,0.90273147,104740.0,104730.0,0.37505685]
["bitfinex","BTCUSD",1750387885131,0.89318421,104740.0,104730.0,0.21138858]
["bitfinex","BTCUSD",1750387885359,0.89318421,104740.0,104730.0,0.36650857]
["bitfinex","BTCUSD",1750387885583,0.89318421,104740.0,104730.0,0.37505683]
["bitfinex","BTCUSD",1750387885814,0.89318421,104740.0,104730.0,0.37505682]
["bitfinex","BTCUSD",1750387886035,0.89418421,104740.0,104730.0,0.37505681]
["bitfinex","BTCUSD",1750387886914,0.89418421,104740.0,104730.0,0.2199368]
["bitfinex","BTCUSD",1750387887133,0.89418421,104740.0,104730.0,0.3750568]
["bitfinex","BTCUSD",1750387887622,0.85638421,104740.0,104730.0,0.3750568]
["bitfinex","BTCUSD",1750387887856,0.85638421,104740.0,104730.0,0.37505679]
["bitfinex","BTCUSD",1750387888075,0.85638421,104740.0,104730.0,0.37505678]
["bitfinex","BTCUSD",1750387888951,0.85638421,104740.0,104730.0,0.37505677]
["bitfinex","BTCUSD",1750387889804,0.19310901,104740.0,104730.0,0.37505676]
["bitfinex","BTCUSD",1750387890034,0.85638421,104740.0,104730.0,0.37505676]
["bitfinex","BTCUSD",1750387890690,0.89688421,104740.0,104730.0,0.37505676]
["bitfinex","BTCUSD",1750387890903,0.89688421,104740.0,104730.0,0.37505675]
["bitfinex","BTCUSD",1750387893628,0.89688421,104740.0,104730.0,0.37505674]
["bitfinex","BTCUSD",1750387896282,0.89688421,104740.0,104730.0,0.36550847]
["bitfinex","BTCUSD",1750387896511,0.89688421,104740.0,104730.0,0.36550846]
["bitfinex","BTCUSD",1750387897894,0.89688421,104740.0,104730.0,0.36550844]
["bitfinex","BTCUSD",1750387899192,0.89688421,104740.0,104730.0,0.37505671]
["bitfinex","BTCUSD",1750387899403,0.89688421,104740.0,104730.0,0.38460489]
["bitfinex","BTCUSD",1750387899849,0.89688421,104740.0,104730.0,0.37505671]
["bitfinex","BTCUSD",1750387900510,1.23688421,104740.0,104730.0,0.37505671]
["bitfinex","BTCUSD",1750387900723,1.23688421,104740.0,104730.0,0.3750567]
["bitfinex","BTCUSD",1750387902502,1.23688421,104740.0,104730.0,0.36550843]
["bitfinex","BTCUSD",1750387905363,1.23688421,104740.0,104730.0,0.36550842]
["bitfinex","BTCUSD",1750387906016,1.23688421,104740.0,104730.0,0.36550841]
["bitfinex","BTCUSD",1750387906708,0.55370901,104740.0,104730.0,0.37505659]
["bitfinex","BTCUSD",1750387906932,1.21698421,104740.0,104730.0,0.37505658]
["bitfinex","BTCUSD",1750387908511,1.21698421,104740.0,104730.0,0.37505657]
["bitfinex","BTCUSD",1750387909399,1.21698421,104740.0,104730.0,0.37505656]
["bitfinex","BTCUSD",1750387910724,1.21698421,104740.0,104730.0,0.37505655]
["bitfinex","BTCUSD",1750387911807,1.19422421,104740.0,104730.0,0.38460463]
["bitfinex","BTCUSD",1750387912033,1.19422421,104740.0,104730.0,0.38460462]
["bitfinex","BTCUSD",1750387912216,1.19422421,104740.0,104730.0,0.38460461]
["bitfinex","BTCUSD",1750387912494,1.20377166,104740.0,104730.0,0.38460461]
["bitfinex","BTCUSD",1750387912787,1.21331883,104740.0,104730.0,0.40370049]
["bitfinex","BTCUSD",1750387913229,1.21331883,104740.0,104730.0,0.40370048]
["bitfinex","BTCUSD",1750387913692,1.21331883,104740.0,104730.0,0.42489993]
["bitfinex","BTCUSD",1750387913915,1.21331883,104740.0,104730.0,0.42489992]
["bitfinex","BTCUSD",1750387914108,1.04146388,104740.0,104730.0,0.42610945]
["bitfinex","BTCUSD",1750387914334,1.03191581,104740.0,104730.0,0.44640945]
["bitfinex","BTCUSD",1750387914803,1.04146298,104740.0,104730.0,0.44640944]
["bitfinex","BTCUSD",1750387918349,1.05101024,104740.0,104730.0,0.44640944]
["bitfinex","BTCUSD",1750387918799,1.05101024,104740.0,104730.0,0.44640943]
["bitfinex","BTCUSD",1750387919974,1.24195925,104740.0,104730.0,0.44640943]
["bitfinex","BTCUSD",1750387920212,1.24195997,104740.0,104730.0,0.44640943]
["bitfinex","BTCUSD",1750387920431,1.24195997,104740.0,104730.0,0.44640942]
["bitfinex","BTCUSD",1750387920664,1.05101096,104740.0,104730.0,0.44640942]
["bitfinex","BTCUSD",1750387921919,1.24196052,104740.0,104730.0,0.4464094]
["bitfinex","BTCUSD",1750387922140,1.24196052,104740.0,104730.0,0.44640939]
["bitfinex","BTCUSD",1750387922806,1.24196052,104740.0,104730.0,0.44640938]
["bitfinex","BTCUSD",1750387923234,1.04146406,104740.0,104730.0,0.44640938]
["bitfinex","BTCUSD",1750387926077,1.04146406,104740.0,104730.0,0.44640937]
["bitfinex","BTCUSD",1750387926901,1.23241307,104740.0,104730.0,0.44640936]
["bitfinex","BTCUSD",1750387927320,1.04146406,104740.0,104730.0,0.44640936]
["bitfinex","BTCUSD",1750387927519,0.37818886,104740.0,104730.0,0.44640936]
["bitfinex","BTCUSD",1750387927724,1.04146406,104740.0,104730.0,0.44640936]
["bitfinex","BTCUSD",1750387927963,1.04146406,104740.0,104730.0,0.44640935]
["bitfinex","BTCUSD",1750387928169,1.04146406,104740.0,104730.0,0.44640934]
["bitfinex","BTCUSD",1750387928390,1.03191671,104740.0,104730.0,0.44640934]
["bitfinex","BTCUSD",1750387929871,1.03191671,104740.0,104730.0,0.44640933]
["bitfinex","BTCUSD",1750387932698,1.03191671,104740.0,104730.0,0.44640932]
["bitfinex","BTCUSD",1750387936918,1.02236945,104740.0,104730.0,0.44640932]
["bitfinex","BTCUSD",1750387937342,1.02236909,104740.0,104730.0,0.44640932]
["bitfinex","BTCUSD",1750387937548,1.03191626,104740.0,104730.0,0.44640931]
["bitfinex","BTCUSD",1750387938424,1.02236909,104740.0,104730.0,0.44640931]
["bitfinex","BTCUSD",1750387938647,1.01282201,104740.0,104730.0,0.44640931]
["bitfinex","BTCUSD",1750387938867,0.6716376,104740.0,104730.0,0.44640931]
["bitfinex","BTCUSD",1750387939089,0.6716376,104740.0,104730.0,0.4464093]
["bitfinex","BTCUSD",1750387939324,0.68118432,104740.0,104730.0,0.44640929]
["bitfinex","BTCUSD",1750387939533,1.01282192,104740.0,104730.0,0.44640929]
["bitfinex","BTCUSD",1750387939744,1.02236882,104740.0,104730.0,0.44640929]
["bitfinex","BTCUSD",1750387939962,1.02236882,104740.0,104730.0,0.44640928]
["bitfinex","BTCUSD",1750387940176,1.01282192,104740.0,104730.0,0.44640928]
["bitfinex","BTCUSD",1750387940388,1.02236882,104740.0,104730.0,0.44640928]
["bitfinex","BTCUSD",1750387940604,1.02236882,104740.0,104730.0,0.44640927]
["bitfinex","BTCUSD",1750387941034,0.35909362,104740.0,104730.0,0.44640927]
["bitfinex","BTCUSD",1750387941260,1.01282192,104740.0,104730.0,0.44640927]
["bitfinex","BTCUSD",1750387941645,1.02236882,104740.0,104730.0,0.44640927]
["bitfinex","BTCUSD",1750387942081,1.01282192,104740.0,104730.0,0.44640926]
["bitfinex","BTCUSD",1750387942301,1.02236882,104740.0,104730.0,0.44640926]
["bitfinex","BTCUSD",1750387943298,1.01282192,104740.0,104730.0,0.44640926]
["bitfinex","BTCUSD",1750387943516,1.02236873,104740.0,104730.0,0.44640925]
["bitfinex","BTCUSD",1750387945738,1.03191572,104740.0,104730.0,0.44640925]
["bitfinex","BTCUSD",1750387945922,1.03191572,104740.0,104730.0,0.44640924]
["bitfinex","BTCUSD",1750387946588,1.0414628,104740.0,104730.0,0.44640924]
["bitfinex","BTCUSD",1750387946781,1.03191572,104740.0,104730.0,0.44640924]
["bitfinex","BTCUSD",1750387947432,1.04146298,104740.0,104730.0,0.43674143]
["bitfinex","BTCUSD",1750387947639,1.04146298,104740.0,104730.0,0.43674142]
["bitfinex","BTCUSD",1750387949139,1.04146298,104740.0,104730.0,0.43674141]
["bitfinex","BTCUSD",1750387950902,0.37818778,104740.0,104730.0,0.43674141]
["bitfinex","BTCUSD",1750387951118,1.04146298,104740.0,104730.0,0.4367414]
["bitfinex","BTCUSD",1750387952526,1.04146289,104740.0,104730.0,0.4367414]
["bitfinex","BTCUSD",1750387953434,1.04146289,104740.0,104730.0,0.43674139]
["bitfinex","BTCUSD",1750387954764,1.05101015,104740.0,104730.0,0.43674139]
["bitfinex","BTCUSD",1750387955845,1.05101015,104740.0,104730.0,0.43674138]
["bitfinex","BTCUSD",1750387956913,1.05101078,104740.0,104730.0,0.43674138]
["bitfinex","BTCUSD",1750387957298,1.04146343,104740.0,104730.0,0.43674138]
["bitfinex","BTCUSD",1750387958487,1.03191617,104740.0,104730.0,0.43674138]
["bitfinex","BTCUSD",1750387960372,0.70027857,104740.0,104730.0,0.43674138]
["bitfinex","BTCUSD",1750387960590,1.03191617,104740.0,104730.0,0.43674137]
["bitfinex","BTCUSD",1750387963717,1.03191617,104740.0,104730.0,0.43674136]
["bitfinex","BTCUSD",1750387968767,1.03191617,104740.0,104730.0,0.43674135]
["bitfinex","BTCUSD",1750387968978,1.04146343,104740.0,104730.0,0.43674135]
["bitfinex","BTCUSD",1750387970534,1.23241298,104740.0,104730.0,0.38444409]
["bitfinex","BTCUSD",1750387970743,1.24196043,104740.0,104730.0,0.39399198]
["bitfinex","BTCUSD",1750387971167,1.23241344,104740.0,104730.0,0.39399198]
["bitfinex","BTCUSD",1750387972481,1.23241344,104740.0,104730.0,0.23903198]
["bitfinex","BTCUSD",1750387974211,1.23241344,104740.0,104730.0,0.23903197]
["bitfinex","BTCUSD",1750387974417,1.23241344,104740.0,104730.0,0.24857978]
["bitfinex","BTCUSD",1750387976541,1.21331901,104740.0,104730.0,0.21993627]
["bitfinex","BTCUSD",1750387976755,1.21331901,104740.0,104730.0,0.22948445]
["bitfinex","BTCUSD",1750387976965,0.54049646,104740.0,104730.0,0.23903253]
["bitfinex","BTCUSD",1750387977167,1.20377166,104740.0,104730.0,0.23903253]
["bitfinex","BTCUSD",1750387978225,1.20377166,104740.0,104730.0,0.23903252]
["bitfinex","BTCUSD",1750387982242,1.20377166,104740.0,104730.0,0.23903251]
["bitfinex","BTCUSD",1750387984680,5.67346566,104740.0,104730.0,0.23903251]
["bitfinex","BTCUSD",1750387984877,5.33346566,104740.0,104730.0,0.23903251]
["bitfinex","BTCUSD",1750387986728,5.67346566,104740.0,104730.0,0.23903251]
["bitfinex","BTCUSD",1750387988554,5.67346566,104740.0,104730.0,0.28173251]
["bitfinex","BTCUSD",1750387991059,5.67346566,104740.0,104730.0,0.25993251]
["bitfinex","BTCUSD",1750387991600,5.67346566,104740.0,104730.0,0.2599325]
["bitfinex","BTCUSD",1750387995259,5.67346566,104740.0,104730.0,0.26948049]
["bitfinex","BTCUSD",1750387996168,5.67346566,104740.0,104730.0,0.26948048]
["bitfinex","BTCUSD",1750387996420,5.67346566,104740.0,104730.0,0.29098048]
["bitfinex","BTCUSD",1750387997333,5.67346566,104740.0,104730.0,0.29216048]
["bitfinex","BTCUSD",1750387998711,5.67346566,104740.0,104730.0,0.29216047]
["bitfinex","BTCUSD",1750388000005,5.44244489,104740.0,104730.0,0.29216047]
["bitfinex","BTCUSD",1750388000203,5.6333939,104740.0,104730.0,0.29216047]
["bitfinex","BTCUSD",1750388000425,5.6333939,104740.0,104730.0,0.29216046]
["bitfinex","BTCUSD",1750388001624,5.6333939,104740.0,104730.0,0.29216]
["bitfinex","BTCUSD",1750388002962,5.66391821,104740.0,104730.0,0.29215954]
["bitfinex","BTCUSD",1750388003373,5.66391821,104740.0,104730.0,0.29215953]
["bitfinex","BTCUSD",1750388006863,5.68301283,104740.0,104730.0,0.29215953]
["bitfinex","BTCUSD",1750388007700,1.03191653,104740.0,104730.0,0.29215907]
["bitfinex","BTCUSD",1750388007916,1.0319159,104740.0,104730.0,0.29215907]
["bitfinex","BTCUSD",1750388008109,1.02236873,104740.0,104730.0,0.29215907]
["bitfinex","BTCUSD",1750388008356,1.03191572,104740.0,104730.0,0.29215907]
["bitfinex","BTCUSD",1750388010043,1.03191572,104740.0,104730.0,0.29215906]
["bitfinex","BTCUSD",1750388010264,1.04146289,104740.0,104730.0,0.29215906]
["bitfinex","BTCUSD",1750388010702,1.04146289,104740.0,104730.0,0.24975906]
["bitfinex","BTCUSD",1750388011563,1.03191572,104740.0,104730.0,0.24975906]
["bitfinex","BTCUSD",1750388011995,1.04146289,104740.0,104730.0,0.24975905]
["bitfinex","BTCUSD",1750388013253,1.03191572,104740.0,104730.0,0.24975905]
["bitfinex","BTCUSD",1750388013913,1.0032752,104740.0,104730.0,0.24975905]
["bitfinex","BTCUSD",1750388014130,0.34954663,104740.0,104730.0,0.24975905]
["bitfinex","BTCUSD",1750388014378,0.6716376,104740.0,104730.0,0.24975905]
["bitfinex","BTCUSD",1750388014584,1.02236864,104740.0,104730.0,0.24975905]
["bitfinex","BTCUSD",1750388014786,1.03191563,104740.0,104730.0,0.24975905]
["bitfinex","BTCUSD",1750388015219,1.03191563,104740.0,104730.0,0.24975904]
["bitfinex","BTCUSD",1750388015220,1.04146289,104740.0,104730.0,0.24975904]
["bitfinex","BTCUSD",1750388016686,1.0414628,104740.0,104730.0,0.24975904]
["bitfinex","BTCUSD",1750388018840,1.05101006,104740.0,104730.0,0.24975904]
["bitfinex","BTCUSD",1750388019736,1.05101006,104740.0,104730.0,0.24975903]
["bitfinex","BTCUSD",1750388020165,1.05101078,104740.0,104730.0,0.24975903]
["bitfinex","BTCUSD",1750388020377,1.24195979,104740.0,104730.0,0.24975903]
["bitfinex","BTCUSD",1750388020597,1.24196043,104740.0,104730.0,0.2306635]
["bitfinex","BTCUSD",1750388021044,1.24196043,104740.0,104730.0,0.24021131]
["bitfinex","BTCUSD",1750388022106,1.04146397,104740.0,104730.0,0.24021131]
["bitfinex","BTCUSD",1750388022311,1.04146397,104740.0,104730.0,0.24975903]
["bitfinex","BTCUSD",1750388024265,1.23241298,104740.0,104730.0,0.24975903]
["bitfinex","BTCUSD",1750388025152,0.36864142,104740.0,104730.0,0.24975903]
["bitfinex","BTCUSD",1750388025363,1.03191662,104740.0,104730.0,0.24975903]
["bitfinex","BTCUSD",1750388025576,1.03191662,104740.0,104730.0,0.24975902]
["bitfinex","BTCUSD",1750388026637,1.03191662,104740.0,104730.0,0.29475902]
["bitfinex","BTCUSD",1750388028225,1.22286563,104740.0,104730.0,0.29475902]
["bitfinex","BTCUSD",1750388028439,1.23241298,104740.0,104730.0,0.29475902]
["bitfinex","BTCUSD",1750388030734,1.04146397,104740.0,104730.0,0.29475902]
["bitfinex","BTCUSD",1750388031155,1.03191662,104740.0,104730.0,0.29475902]
["bitfinex","BTCUSD",1750388033339,1.22286563,104740.0,104730.0,0.29475901]
["bitfinex","BTCUSD",1750388033566,1.23241298,104740.0,104730.0,0.29475901]
["bitfinex","BTCUSD",1750388033983,1.04146397,104740.0,104730.0,0.29475901]
["bitfinex","BTCUSD",1750388034193,1.23241298,104740.0,104730.0,0.29475901]
["bitfinex","BTCUSD",1750388034627,1.04146397,104740.0,104730.0,0.29475901]
["bitfinex","BTCUSD",1750388039336,1.23241298,104740.0,104730.0,0.29475901]
["bitfinex","BTCUSD",1750388040446,1.04146397,104740.0,104730.0,0.29475901]
["bitfinex","BTCUSD",1750388041115,1.04146397,104740.0,104730.0,0.294759]
["bitfinex","BTCUSD",1750388050382,1.03191662,104740.0,104730.0,0.294759]
["bitfinex","BTCUSD",1750388052230,1.02236891,104740.0,104730.0,0.294759]
["bitfinex","BTCUSD",1750388052441,1.03191608,104740.0,104730.0,0.294759]
["bitfinex","BTCUSD",1750388053417,1.04146334,104740.0,104730.0,0.294759]
["bitfinex","BTCUSD",1750388058885,1.04146334,104740.0,104730.0,0.29475899]
["bitfinex","BTCUSD",1750388062570,1.05101069,104740.0,104730.0,0.29475899]
["bitfinex","BTCUSD",1750388066863,1.24196043,104740.0,104730.0,0.29475899]
["bitfinex","BTCUSD",1750388067951,1.04146397,104740.0,104730.0,0.29475899]
["bitfinex","BTCUSD",1750388068610,1.04146397,104740.0,104730.0,0.29475898]
["bitfinex","BTCUSD",1750388069032,1.23241298,104740.0,104730.0,0.29475898]
["bitfinex","BTCUSD",1750388069470,1.04146397,104740.0,104730.0,0.29475898]
["bitfinex","BTCUSD",1750388069899,1.23241298,104740.0,104730.0,0.29475898]
["bitfinex","BTCUSD",1750388072516,1.04146397,104740.0,104730.0,0.29475898]
["bitfinex","BTCUSD",1750388074434,1.03191662,104740.0,104730.0,0.29475898]
["bitfinex","BTCUSD",1750388074840,1.03191662,104740.0,104730.0,0.29475897]
["bitfinex","BTCUSD",1750388075923,1.23241298,104740.0,104730.0,0.29475897]
["bitfinex","BTCUSD",1750388078716,1.04146397,104740.0,104730.0,0.29475897]
["bitfinex","BTCUSD",1750388081566,1.23241298,104740.0,104730.0,0.29475897]
["bitfinex","BTCUSD",1750388083235,1.04146397,104740.0,104730.0,0.29475897]
["bitfinex","BTCUSD",1750388087386,1.23241344,104740.0,104730.0,0.25538755]
["bitfinex","BTCUSD",1750388087557,1.23241344,104740.0,104730.0,0.2294839]
["bitfinex","BTCUSD",1750388087763,1.23241344,104740.0,104730.0,0.22948389]
["bitfinex","BTCUSD",1750388088052,1.23241344,104740.0,104730.0,0.25432389]
["bitfinex","BTCUSD",1750388088361,1.22286627,104740.0,104730.0,0.27782389]
["bitfinex","BTCUSD",1750388089149,0.88286627,104740.0,104730.0,0.27782389]
["bitfinex","BTCUSD",1750388090663,0.88286627,104740.0,104730.0,0.2969196]
["bitfinex","BTCUSD",1750388090882,0.88286627,104740.0,104730.0,0.29691959]
["bitfinex","BTCUSD",1750388096035,0.68236981,104740.0,104730.0,0.29691895]
["bitfinex","BTCUSD",1750388097577,0.68236936,104740.0,104730.0,0.29691895]
["bitfinex","BTCUSD",1750388097864,0.682369,104740.0,104730.0,0.29691895]
["bitfinex","BTCUSD",1750388098284,4.88325224,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750388098497,4.88325224,104750.0,104740.0,0.2761727]
["bitfinex","BTCUSD",1750388098698,4.88325224,104750.0,104740.0,0.27617269]
["bitfinex","BTCUSD",1750388098906,4.68893224,104750.0,104740.0,0.27496268]
["bitfinex","BTCUSD",1750388099116,4.89279774,104750.0,104740.0,0.28571946]
["bitfinex","BTCUSD",1750388099330,4.89279774,104750.0,104740.0,0.28571944]
["bitfinex","BTCUSD",1750388099549,5.55607294,104750.0,104740.0,0.28571943]
["bitfinex","BTCUSD",1750388099750,5.36714162,104750.0,104740.0,0.28571941]
["bitfinex","BTCUSD",1750388099955,5.37668797,104750.0,104740.0,0.28571939]
["bitfinex","BTCUSD",1750388100373,5.37588797,104750.0,104740.0,0.28571938]
["bitfinex","BTCUSD",1750388100572,5.90681875,104750.0,104740.0,0.28571934]
["bitfinex","BTCUSD",1750388100822,5.91836519,104750.0,104740.0,0.28571933]
["bitfinex","BTCUSD",1750388101022,5.91836519,104750.0,104740.0,0.26662561]
["bitfinex","BTCUSD",1750388101234,5.91836519,104750.0,104740.0,0.27617268]
["bitfinex","BTCUSD",1750388101449,5.91836519,104750.0,104740.0,0.27617267]
["bitfinex","BTCUSD",1750388101869,5.91836519,104750.0,104740.0,0.27617266]
["bitfinex","BTCUSD",1750388102073,5.91836519,104750.0,104740.0,0.27617265]
["bitfinex","BTCUSD",1750388102517,5.91836519,104750.0,104740.0,0.27617264]
["bitfinex","BTCUSD",1750388103395,5.92791172,104750.0,104740.0,0.28571963]
["bitfinex","BTCUSD",1750388103609,5.92791172,104750.0,104740.0,0.29526652]
["bitfinex","BTCUSD",1750388103818,5.92791172,104750.0,104740.0,0.29526651]
["bitfinex","BTCUSD",1750388104286,5.90881965,104750.0,104740.0,0.28571961]
["bitfinex","BTCUSD",1750388104679,5.90881965,104750.0,104740.0,0.2857196]
["bitfinex","BTCUSD",1750388105250,5.90881965,104750.0,104740.0,0.28571959]
["bitfinex","BTCUSD",1750388105651,5.90881965,104750.0,104740.0,0.28571958]
["bitfinex","BTCUSD",1750388106060,5.90881965,104750.0,104740.0,0.28571957]
["bitfinex","BTCUSD",1750388106268,5.90881965,104750.0,104740.0,0.28571956]
["bitfinex","BTCUSD",1750388106470,5.8992733,104750.0,104740.0,0.27617257]
["bitfinex","BTCUSD",1750388108738,5.97545926,104750.0,104740.0,0.00987186]
["bitfinex","BTCUSD",1750388108953,5.99885926,104750.0,104740.0,0.00987185]
["bitfinex","BTCUSD",1750388109165,6.02195926,104750.0,104740.0,0.00987185]
["bitfinex","BTCUSD",1750388110026,6.02206926,104750.0,104740.0,0.00987185]
["bitfinex","BTCUSD",1750388114767,6.02195926,104750.0,104740.0,0.00987185]
["bitfinex","BTCUSD",1750388115147,5.99885926,104750.0,104740.0,0.00987185]
["bitfinex","BTCUSD",1750388115733,5.97545926,104750.0,104740.0,0.00987185]
["bitfinex","BTCUSD",1750388118806,5.97545926,104750.0,104740.0,0.20082086]
["bitfinex","BTCUSD",1750388119022,5.9850057,104750.0,104740.0,0.21991548]
["bitfinex","BTCUSD",1750388119244,5.9850057,104750.0,104740.0,0.26562546]
["bitfinex","BTCUSD",1750388119459,5.9850057,104750.0,104740.0,0.26562545]
["bitfinex","BTCUSD",1750388120116,5.9850057,104750.0,104740.0,0.26562544]
["bitfinex","BTCUSD",1750388120540,5.9850057,104750.0,104740.0,0.27517252]
["bitfinex","BTCUSD",1750388121207,5.9850057,104750.0,104740.0,0.27517251]
["bitfinex","BTCUSD",1750388121431,5.9850057,104750.0,104740.0,0.26562543]
["bitfinex","BTCUSD",1750388122174,5.9850057,104750.0,104740.0,0.27517251]
["bitfinex","BTCUSD",1750388122400,5.9850057,104750.0,104740.0,0.2751725]
["bitfinex","BTCUSD",1750388123042,5.9850057,104750.0,104740.0,0.27517249]
["bitfinex","BTCUSD",1750388123271,5.9850057,104750.0,104740.0,0.27517248]
["bitfinex","BTCUSD",1750388123999,5.33127703,104750.0,104740.0,0.28471947]
["bitfinex","BTCUSD",1750388124238,5.80674488,104750.0,104740.0,0.28471946]
["bitfinex","BTCUSD",1750388124457,5.80674488,104750.0,104740.0,0.28471944]
["bitfinex","BTCUSD",1750388125111,5.81928757,104750.0,104740.0,0.28471942]
["bitfinex","BTCUSD",1750388125334,5.81928757,104750.0,104740.0,0.28471941]
["bitfinex","BTCUSD",1750388127382,0.4057685,104750.0,104740.0,0.29426622]
["bitfinex","BTCUSD",1750388127605,0.75649817,104750.0,104740.0,0.2942662]
["bitfinex","BTCUSD",1750388127821,0.746952,104750.0,104740.0,0.29426618]
["bitfinex","BTCUSD",1750388128008,0.75649808,104750.0,104740.0,0.29426618]
["bitfinex","BTCUSD",1750388128731,0.75649808,104750.0,104740.0,0.29426617]
["bitfinex","BTCUSD",1750388129555,0.75449808,104750.0,104740.0,0.29426617]
["bitfinex","BTCUSD",1750388129754,0.75349808,104750.0,104740.0,0.29426617]
["bitfinex","BTCUSD",1750388129983,0.75349808,104750.0,104740.0,0.29426616]
["bitfinex","BTCUSD",1750388131014,0.704272,104750.0,104740.0,0.29426615]
["bitfinex","BTCUSD",1750388131249,0.34518029,104750.0,104740.0,0.29426615]
["bitfinex","BTCUSD",1750388131479,0.34518029,104750.0,104740.0,0.29426613]
["bitfinex","BTCUSD",1750388131691,0.68518029,104750.0,104740.0,0.44882611]
["bitfinex","BTCUSD",1750388131902,0.35354269,104750.0,104740.0,0.4488261]
["bitfinex","BTCUSD",1750388132125,0.68518029,104750.0,104740.0,0.44882609]
["bitfinex","BTCUSD",1750388132343,0.68518029,104750.0,104740.0,0.55864586]
["bitfinex","BTCUSD",1750388132612,0.3326376,104750.0,104740.0,0.55864585]
["bitfinex","BTCUSD",1750388132811,0.3326376,104750.0,104740.0,0.55864582]
["bitfinex","BTCUSD",1750388133047,0.001,104750.0,104740.0,0.8902834]
["bitfinex","BTCUSD",1750388133268,0.001,104750.0,104740.0,0.89028337]
["bitfinex","BTCUSD",1750388133489,0.001,104750.0,104740.0,0.55864576]
["bitfinex","BTCUSD",1750388133710,0.34423348,104760.0,104750.0,0.26486929]
["bitfinex","BTCUSD",1750388133979,0.34423348,104760.0,104750.0,0.27598073]
["bitfinex","BTCUSD",1750388134200,0.34423348,104760.0,104750.0,0.27598071]
["bitfinex","BTCUSD",1750388134420,0.34423348,104760.0,104750.0,0.27598069]
["bitfinex","BTCUSD",1750388134645,0.3316876,104760.0,104750.0,0.38580045]
["bitfinex","BTCUSD",1750388134868,0.3316876,104760.0,104750.0,0.38580042]
["bitfinex","BTCUSD",1750388135094,0.33273479,104760.0,104750.0,0.38580039]
["bitfinex","BTCUSD",1750388135311,0.33273479,104760.0,104750.0,0.38580035]
["bitfinex","BTCUSD",1750388135711,0.33273479,104760.0,104750.0,0.38580034]
["bitfinex","BTCUSD",1750388135933,0.33273479,104760.0,104750.0,0.38580033]
["bitfinex","BTCUSD",1750388136349,0.33273479,104760.0,104750.0,0.38580032]
["bitfinex","BTCUSD",1750388136987,0.00109719,104760.0,104750.0,0.38580032]
["bitfinex","BTCUSD",1750388137215,0.33273479,104760.0,104750.0,0.3858003]
["bitfinex","BTCUSD",1750388137427,0.33273479,104760.0,104750.0,0.38580029]
["bitfinex","BTCUSD",1750388137636,0.33273479,104760.0,104750.0,0.38580028]
["bitfinex","BTCUSD",1750388137858,0.33273479,104760.0,104750.0,0.38580027]
["bitfinex","BTCUSD",1750388138072,0.33273479,104760.0,104750.0,0.38580025]
["bitfinex","BTCUSD",1750388138279,0.33273479,104760.0,104750.0,0.38580024]
["bitfinex","BTCUSD",1750388138505,0.33273479,104760.0,104750.0,0.38580023]
["bitfinex","BTCUSD",1750388138921,0.33273479,104760.0,104750.0,0.38580022]
["bitfinex","BTCUSD",1750388139126,0.33273479,104760.0,104750.0,0.3858002]
["bitfinex","BTCUSD",1750388139369,0.00109719,104760.0,104750.0,0.38580019]
["bitfinex","BTCUSD",1750388139588,0.00109719,104760.0,104750.0,0.38580018]
["bitfinex","BTCUSD",1750388139810,0.00109719,104760.0,104750.0,0.38580017]
["bitfinex","BTCUSD",1750388140028,0.00109719,104760.0,104750.0,0.38580016]
["bitfinex","BTCUSD",1750388140248,0.33273479,104760.0,104750.0,0.38580016]
["bitfinex","BTCUSD",1750388140461,0.33273479,104760.0,104750.0,0.38580014]
["bitfinex","BTCUSD",1750388140893,0.33273479,104760.0,104750.0,0.38580013]
["bitfinex","BTCUSD",1750388141120,0.33273479,104760.0,104750.0,0.38580012]
["bitfinex","BTCUSD",1750388141629,0.33273479,104760.0,104750.0,0.38580011]
["bitfinex","BTCUSD",1750388142502,0.00109719,104760.0,104750.0,0.3858001]
["bitfinex","BTCUSD",1750388142715,0.33273479,104760.0,104750.0,0.3858001]
["bitfinex","BTCUSD",1750388142925,0.33273479,104760.0,104750.0,0.38580009]
["bitfinex","BTCUSD",1750388143551,0.33273479,104760.0,104750.0,0.38580008]
["bitfinex","BTCUSD",1750388144380,0.33273479,104760.0,104750.0,0.38580007]
["bitfinex","BTCUSD",1750388145256,0.33273479,104760.0,104750.0,0.38580006]
["bitfinex","BTCUSD",1750388146103,0.00109719,104760.0,104750.0,0.38580005]
["bitfinex","BTCUSD",1750388146321,0.33273479,104760.0,104750.0,0.38580005]
["bitfinex","BTCUSD",1750388147398,0.33273479,104760.0,104750.0,0.38580004]
["bitfinex","BTCUSD",1750388148853,0.33273479,104760.0,104750.0,0.38580003]
["bitfinex","BTCUSD",1750388150827,0.33273479,104760.0,104750.0,0.38580002]
["bitfinex","BTCUSD",1750388152515,0.33273479,104760.0,104750.0,0.61028001]
["bitfinex","BTCUSD",1750388152728,0.66437239,104760.0,104750.0,0.61028]
["bitfinex","BTCUSD",1750388153159,0.66437239,104760.0,104750.0,0.61027999]
["bitfinex","BTCUSD",1750388153377,0.66437239,104760.0,104750.0,0.61027998]
["bitfinex","BTCUSD",1750388154703,0.66437239,104760.0,104750.0,0.54027997]
["bitfinex","BTCUSD",1750388154917,0.66437239,104760.0,104750.0,0.54027996]
["bitfinex","BTCUSD",1750388155130,0.66437239,104760.0,104750.0,0.54027995]
["bitfinex","BTCUSD",1750388155560,0.00109719,104760.0,104750.0,0.54027994]
["bitfinex","BTCUSD",1750388155781,0.33273479,104760.0,104750.0,0.54027992]
["bitfinex","BTCUSD",1750388156640,0.33273479,104760.0,104750.0,0.54027991]
["bitfinex","BTCUSD",1750388157334,0.33173479,104760.0,104750.0,0.5402799]
["bitfinex","BTCUSD",1750388157579,0.33173479,104760.0,104750.0,0.5412799]
["bitfinex","BTCUSD",1750388158004,0.33173479,104760.0,104750.0,0.61127989]
["bitfinex","BTCUSD",1750388158215,0.33173479,104760.0,104750.0,0.61227989]
["bitfinex","BTCUSD",1750388158429,0.33173479,104760.0,104750.0,0.61127989]
["bitfinex","BTCUSD",1750388158642,9.719e-05,104760.0,104750.0,0.94491749]
["bitfinex","BTCUSD",1750388158861,9.719e-05,104760.0,104750.0,0.94491745]
["bitfinex","BTCUSD",1750388159079,9.719e-05,104760.0,104750.0,0.94691744]
["bitfinex","BTCUSD",1750388159290,9.719e-05,104760.0,104750.0,0.94691742]
["bitfinex","BTCUSD",1750388159685,9.719e-05,104760.0,104750.0,0.94691741]
["bitfinex","BTCUSD",1750388159991,9.719e-05,104760.0,104750.0,0.9469174]
["bitfinex","BTCUSD",1750388160211,9.719e-05,104760.0,104750.0,0.6152798]
["bitfinex","BTCUSD",1750388160414,9.719e-05,104760.0,104750.0,0.94691739]
["bitfinex","BTCUSD",1750388160867,9.719e-05,104760.0,104750.0,0.61527978]
["bitfinex","BTCUSD",1750388161708,0.33173479,104760.0,104750.0,0.61527977]
["bitfinex","BTCUSD",1750388162374,0.33173479,104760.0,104750.0,0.61527976]
["bitfinex","BTCUSD",1750388162812,0.33173479,104760.0,104750.0,0.61527975]
["bitfinex","BTCUSD",1750388164636,0.33173479,104760.0,104750.0,0.61527974]
["bitfinex","BTCUSD",1750388166312,0.13007376,104760.0,104750.0,0.61527974]
["bitfinex","BTCUSD",1750388166527,0.13007376,104760.0,104750.0,0.61527973]
["bitfinex","BTCUSD",1750388166947,0.13007376,104760.0,104750.0,0.61527972]
["bitfinex","BTCUSD",1750388167399,0.13007376,104760.0,104750.0,0.61527971]
["bitfinex","BTCUSD",1750388168513,0.13007376,104760.0,104750.0,0.6152797]
["bitfinex","BTCUSD",1750388169734,0.01301751,104770.0,104760.0,0.27840919]
["bitfinex","BTCUSD",1750388169947,0.34465511,104770.0,104760.0,0.38355873]
["bitfinex","BTCUSD",1750388170147,0.34465511,104770.0,104760.0,0.38355872]
["bitfinex","BTCUSD",1750388170867,0.34465511,104770.0,104760.0,0.38355871]
["bitfinex","BTCUSD",1750388171071,0.34465511,104770.0,104760.0,0.3845587]
["bitfinex","BTCUSD",1750388171474,0.34465511,104770.0,104760.0,0.3855587]
["bitfinex","BTCUSD",1750388171887,0.34465511,104770.0,104760.0,0.38555869]
["bitfinex","BTCUSD",1750388172564,0.34465511,104770.0,104760.0,0.38555868]
["bitfinex","BTCUSD",1750388173942,0.34465511,104770.0,104760.0,0.38555867]
["bitfinex","BTCUSD",1750388174431,0.70031791,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750388174663,1.03200267,104780.0,104770.0,0.22939791]
["bitfinex","BTCUSD",1750388174864,1.03200267,104780.0,104770.0,0.22939789]
["bitfinex","BTCUSD",1750388175073,1.03200267,104780.0,104770.0,0.22939788]
["bitfinex","BTCUSD",1750388175269,1.03200267,104780.0,104770.0,0.22939787]
["bitfinex","BTCUSD",1750388175902,1.03200267,104780.0,104770.0,0.22939786]
["bitfinex","BTCUSD",1750388176490,1.03200267,104780.0,104770.0,0.22939785]
["bitfinex","BTCUSD",1750388176689,1.03200267,104780.0,104770.0,0.22939784]
["bitfinex","BTCUSD",1750388177292,1.03200267,104780.0,104770.0,0.22939783]
["bitfinex","BTCUSD",1750388177513,1.03200267,104780.0,104770.0,0.22939782]
["bitfinex","BTCUSD",1750388177762,1.26967879,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388177982,6.04000977,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388178185,5.98700907,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388178811,5.99984407,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388179020,6.00184407,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388179228,6.00384407,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388179588,6.09911392,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388179799,6.00384407,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388180086,6.03252907,104780.0,104770.0,0.00987044]
["bitfinex","BTCUSD",1750388180710,6.03252907,104780.0,104770.0,0.00987043]
["bitfinex","BTCUSD",1750388188552,6.07204907,104780.0,104770.0,0.00987043]
["bitfinex","BTCUSD",1750388190715,6.07204907,104780.0,104770.0,0.00987042]
["bitfinex","BTCUSD",1750388192414,6.22644907,104780.0,104770.0,0.00987042]
["bitfinex","BTCUSD",1750388206183,6.24929816,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388206397,6.25822058,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388206612,6.35349043,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388207093,6.25822058,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388208189,6.25811058,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388208414,6.25822058,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388210340,6.24929816,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388210600,6.2582314,104780.0,104770.0,0.00987041]
["bitfinex","BTCUSD",1750388211255,6.2582314,104780.0,104770.0,0.0098704]
["bitfinex","BTCUSD",1750388214158,6.25823132,104780.0,104770.0,0.0098704]
["bitfinex","BTCUSD",1750388216045,6.25823138,104780.0,104770.0,0.0098704]
["bitfinex","BTCUSD",1750388218471,5.91818138,104780.0,104770.0,0.0098704]
["bitfinex","BTCUSD",1750388218684,5.91818152,104780.0,104770.0,0.0098704]
["bitfinex","BTCUSD",1750388218903,5.91818152,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388219427,5.91807152,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388220264,5.87227152,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388220476,6.21227152,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388220916,6.21227141,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388221473,6.21227142,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388224174,6.21227149,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388225263,6.21227142,104780.0,104770.0,0.00987039]
["bitfinex","BTCUSD",1750388228205,6.21227142,104780.0,104770.0,0.00987038]
["bitfinex","BTCUSD",1750388228419,6.20333816,104780.0,104770.0,0.00987038]
["bitfinex","BTCUSD",1750388231705,6.20333816,104780.0,104770.0,0.00987037]
["bitfinex","BTCUSD",1750388233732,6.19379472,104780.0,104770.0,0.00987037]
["bitfinex","BTCUSD",1750388237527,6.19379472,104780.0,104770.0,0.00987036]
["bitfinex","BTCUSD",1750388240459,5.83519866,104770.0,104760.0,0.0235]
["bitfinex","BTCUSD",1750388240699,0.200458,104760.0,104750.0,0.12247494]
["bitfinex","BTCUSD",1750388240925,6.08481673,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388241212,6.11350673,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388242261,6.11450673,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388242480,6.11350673,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388242894,6.11650673,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388243107,6.14455686,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388243323,6.14655686,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388243794,6.11850673,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388247700,6.14732433,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388255628,5.67091208,104760.0,104750.0,0.05610036]
["bitfinex","BTCUSD",1750388255675,5.82523208,104760.0,104750.0,0.24703114]
["bitfinex","BTCUSD",1750388256181,5.82523208,104760.0,104750.0,0.243828]
["bitfinex","BTCUSD",1750388257662,5.82523208,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388257925,5.82523208,104760.0,104750.0,0.243828]
["bitfinex","BTCUSD",1750388258171,5.82523208,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388258869,5.82523208,104760.0,104750.0,0.25337453]
["bitfinex","BTCUSD",1750388259602,5.82523208,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388262419,5.82523208,104760.0,104750.0,0.243828]
["bitfinex","BTCUSD",1750388262656,5.81568673,104760.0,104750.0,0.06244375]
["bitfinex","BTCUSD",1750388262907,5.81568673,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388263856,5.80614129,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388264589,5.81568673,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388264784,5.66136673,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388265041,5.85516673,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388265269,5.66136673,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388265456,5.85516673,104760.0,104750.0,0.243828]
["bitfinex","BTCUSD",1750388265696,5.84562129,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388266224,5.84558129,104760.0,104750.0,0.05289722]
["bitfinex","BTCUSD",1750388266846,5.84558129,104760.0,104750.0,0.243828]
["bitfinex","BTCUSD",1750388269346,5.81676369,104760.0,104750.0,0.243828]
["bitfinex","BTCUSD",1750388269620,5.81676369,104760.0,104750.0,0.24382799]
["bitfinex","BTCUSD",1750388270088,5.81676369,104760.0,104750.0,0.05289721]
["bitfinex","BTCUSD",1750388270737,5.81676369,104760.0,104750.0,0.24382799]
["bitfinex","BTCUSD",1750388271383,5.81676369,104760.0,104750.0,0.05289721]
["bitfinex","BTCUSD",1750388271814,5.81676369,104760.0,104750.0,0.25337452]
["bitfinex","BTCUSD",1750388274701,5.81676369,104760.0,104750.0,0.26292096]
["bitfinex","BTCUSD",1750388277982,5.81676369,104760.0,104750.0,0.25337452]
["bitfinex","BTCUSD",1750388278418,5.81676369,104760.0,104750.0,0.05289721]
["bitfinex","BTCUSD",1750388280626,5.81676369,104760.0,104750.0,0.25337452]
["bitfinex","BTCUSD",1750388281268,5.81676369,104760.0,104750.0,0.24382799]
["bitfinex","BTCUSD",1750388281703,5.81676369,104760.0,104750.0,0.25337452]
["bitfinex","BTCUSD",1750388282346,5.81676369,104760.0,104750.0,0.05289721]
["bitfinex","BTCUSD",1750388282748,5.81676369,104760.0,104750.0,0.24382799]
["bitfinex","BTCUSD",1750388283496,5.81676369,104760.0,104750.0,0.25337452]
["bitfinex","BTCUSD",1750388285343,5.78807369,104760.0,104750.0,0.26292078]
["bitfinex","BTCUSD",1750388285561,4.84530491,104760.0,104750.0,0.28201285]
["bitfinex","BTCUSD",1750388285789,1.40119414,104760.0,104750.0,0.28201285]
["bitfinex","BTCUSD",1750388286043,1.3916497,104760.0,104750.0,0.25337452]
["bitfinex","BTCUSD",1750388286280,1.38210435,104760.0,104750.0,0.27246731]
["bitfinex","BTCUSD",1750388286744,1.37255891,104760.0,104750.0,0.24382799]
["bitfinex","BTCUSD",1750388286975,1.37255891,104760.0,104750.0,0.25337452]
["bitfinex","BTCUSD",1750388287195,1.37255891,104760.0,104750.0,0.25337451]
["bitfinex","BTCUSD",1750388287623,1.37255891,104760.0,104750.0,0.26292077]
["bitfinex","BTCUSD",1750388288525,1.37255891,104760.0,104750.0,0.26292095]
["bitfinex","BTCUSD",1750388290402,1.36301338,104760.0,104750.0,0.26292095]
["bitfinex","BTCUSD",1750388291279,1.36301338,104760.0,104750.0,0.25337451]
["bitfinex","BTCUSD",1750388291507,1.35346776,104760.0,104750.0,0.25337451]
["bitfinex","BTCUSD",1750388292139,1.35346776,104760.0,104750.0,0.26292095]
["bitfinex","BTCUSD",1750388293256,1.35346776,104760.0,104750.0,0.2724673]
["bitfinex","BTCUSD",1750388295215,1.39290776,104760.0,104750.0,0.2724673]
["bitfinex","BTCUSD",1750388295864,1.39290776,104760.0,104750.0,0.26292095]
["bitfinex","BTCUSD",1750388297383,1.39290776,104760.0,104750.0,0.25337451]
["bitfinex","BTCUSD",1750388298784,1.39290776,104760.0,104750.0,0.26292095]
["bitfinex","BTCUSD",1750388301097,1.21827819,104760.0,104750.0,0.28201356]
["bitfinex","BTCUSD",1750388301363,1.39160925,104760.0,104750.0,0.29155928]
["bitfinex","BTCUSD",1750388301596,1.38206417,104760.0,104750.0,0.26292077]
["bitfinex","BTCUSD",1750388301805,1.37251882,104760.0,104750.0,0.25337442]
["bitfinex","BTCUSD",1750388302275,1.37251882,104760.0,104750.0,0.26292077]
["bitfinex","BTCUSD",1750388302519,1.37251882,104760.0,104750.0,0.27246703]
["bitfinex","BTCUSD",1750388302733,1.37251882,104760.0,104750.0,0.2820132]
["bitfinex","BTCUSD",1750388303808,1.17206037,104760.0,104750.0,0.2820132]
["bitfinex","BTCUSD",1750388304041,1.18160572,104760.0,104750.0,0.29155919]
["bitfinex","BTCUSD",1750388304616,1.1625152,104760.0,104750.0,0.29155919]
["bitfinex","BTCUSD",1750388304835,1.17206009,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388305049,1.18160526,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388305255,1.18160517,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388305917,1.19115043,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388306129,1.19115034,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388306774,1.18160517,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388307032,1.19115034,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388309323,1.20069569,104760.0,104750.0,0.28201275]
["bitfinex","BTCUSD",1750388309557,1.20069569,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388309774,1.20069569,104760.0,104750.0,0.28201275]
["bitfinex","BTCUSD",1750388309994,1.21024131,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388310208,1.24964122,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388310757,1.24964122,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388310965,1.24964122,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388311148,1.24009569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388311348,1.24964113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388311564,1.24964113,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388311798,1.24009569,104760.0,104750.0,0.29155865]
["bitfinex","BTCUSD",1750388312037,1.24009569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388312258,1.24009569,104760.0,104750.0,0.29155883]
["bitfinex","BTCUSD",1750388312478,1.24009569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388312702,1.24009569,104760.0,104750.0,0.29155883]
["bitfinex","BTCUSD",1750388312917,1.24009569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388313147,1.24964113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388313773,1.24964113,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388314241,1.24964113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388314972,1.24764113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388315177,1.24764113,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388315381,1.24864113,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388315629,1.24864113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388315823,1.24564113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388316039,1.24664113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388316196,1.24664113,104760.0,104750.0,0.29155883]
["bitfinex","BTCUSD",1750388316400,1.24664113,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388317196,1.23709569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388317519,1.24664122,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388317738,1.24664122,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388318808,1.23709569,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388319050,1.23709569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388319221,1.24664122,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388319776,1.23709569,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388319982,1.23709569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388320198,1.24664122,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388320458,1.23709569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388321419,1.23709569,104760.0,104750.0,0.27246676]
["bitfinex","BTCUSD",1750388321655,1.23709569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388322493,1.23709569,104760.0,104750.0,0.29155883]
["bitfinex","BTCUSD",1750388322712,1.23709569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388322959,1.23709569,104760.0,104750.0,0.29155883]
["bitfinex","BTCUSD",1750388323178,1.23709569,104760.0,104750.0,0.28201284]
["bitfinex","BTCUSD",1750388324709,1.21800517,104760.0,104750.0,0.29155874]
["bitfinex","BTCUSD",1750388325421,1.22755043,104760.0,104750.0,0.29155874]
["bitfinex","BTCUSD",1750388325648,1.22755034,104760.0,104750.0,0.29155874]
["bitfinex","BTCUSD",1750388326429,1.22755034,104760.0,104750.0,0.29155873]
["bitfinex","BTCUSD",1750388328456,1.22755034,104760.0,104750.0,0.28201283]
["bitfinex","BTCUSD",1750388328672,1.22755034,104760.0,104750.0,0.29155837]
["bitfinex","BTCUSD",1750388328884,1.23709569,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388329086,1.22755034,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388329311,1.23709569,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388329514,1.2370956,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388330330,1.24664095,104760.0,104750.0,0.27246648]
["bitfinex","BTCUSD",1750388330590,1.2370956,104760.0,104750.0,0.27246648]
["bitfinex","BTCUSD",1750388330801,1.22755034,104760.0,104750.0,0.29155837]
["bitfinex","BTCUSD",1750388330998,1.22755034,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388331418,1.23709569,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388331857,1.2370956,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388332054,1.2370956,104760.0,104750.0,0.27246648]
["bitfinex","BTCUSD",1750388332261,1.2370956,104760.0,104750.0,0.28201247]
["bitfinex","BTCUSD",1750388333740,1.43755442,104760.0,104750.0,0.26292076]
["bitfinex","BTCUSD",1750388334258,1.24664186,104760.0,104750.0,0.27246702]
["bitfinex","BTCUSD",1750388334477,1.2343688,104760.0,104750.0,0.25337441]
["bitfinex","BTCUSD",1750388334694,1.42792934,104760.0,104750.0,0.26169094]
["bitfinex","BTCUSD",1750388334898,1.42792934,104760.0,104750.0,0.24953729]
["bitfinex","BTCUSD",1750388335102,1.23436934,104760.0,104750.0,0.28008355]
["bitfinex","BTCUSD",1750388335307,1.42792934,104760.0,104750.0,0.27170729]
["bitfinex","BTCUSD",1750388335771,1.41838417,104760.0,104750.0,0.26216094]
["bitfinex","BTCUSD",1750388336167,1.41838417,104760.0,104750.0,0.26216085]
["bitfinex","BTCUSD",1750388336833,1.22482417,104760.0,104750.0,0.26216085]
["bitfinex","BTCUSD",1750388337021,1.41838417,104760.0,104750.0,0.27170711]
["bitfinex","BTCUSD",1750388337275,1.41838417,104760.0,104750.0,0.26216085]
["bitfinex","BTCUSD",1750388338383,1.41838417,104760.0,104750.0,0.27170729]
["bitfinex","BTCUSD",1750388338821,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388339745,1.41838417,104760.0,104750.0,0.27170729]
["bitfinex","BTCUSD",1750388340625,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388341278,1.21792599,104760.0,104750.0,0.28125337]
["bitfinex","BTCUSD",1750388341501,1.21792599,104760.0,104750.0,0.28125346]
["bitfinex","BTCUSD",1750388341716,1.40883855,104760.0,104750.0,0.28125346]
["bitfinex","BTCUSD",1750388341932,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388342816,1.41838417,104760.0,104750.0,0.29079972]
["bitfinex","BTCUSD",1750388343512,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388343941,1.41838417,104760.0,104750.0,0.29079972]
["bitfinex","BTCUSD",1750388344840,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388345281,1.41838417,104760.0,104750.0,0.27170729]
["bitfinex","BTCUSD",1750388345720,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388347294,1.41838417,104760.0,104750.0,0.27170729]
["bitfinex","BTCUSD",1750388347471,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388348741,1.41838417,104760.0,104750.0,0.27170729]
["bitfinex","BTCUSD",1750388349000,1.41838417,104760.0,104750.0,0.28125355]
["bitfinex","BTCUSD",1750388349714,1.41838417,104760.0,104750.0,0.26216094]
["bitfinex","BTCUSD",1750388349937,1.41838417,104760.0,104750.0,0.2717072]
["bitfinex","BTCUSD",1750388351484,1.41838417,104760.0,104750.0,0.28125337]
["bitfinex","BTCUSD",1750388351713,1.41838417,104760.0,104750.0,0.2717072]
["bitfinex","BTCUSD",1750388351936,1.41838417,104760.0,104750.0,0.28125337]
["bitfinex","BTCUSD",1750388352193,1.41838417,104760.0,104750.0,0.29079945]
["bitfinex","BTCUSD",1750388352390,1.41838417,104760.0,104750.0,0.28125337]
["bitfinex","BTCUSD",1750388354026,1.21792599,104760.0,104750.0,0.29079945]
["bitfinex","BTCUSD",1750388354658,1.21792545,104760.0,104750.0,0.29079945]
["bitfinex","BTCUSD",1750388354890,1.22747089,104760.0,104750.0,0.29079891]
["bitfinex","BTCUSD",1750388355619,1.22747089,104760.0,104750.0,0.28125292]
["bitfinex","BTCUSD",1750388355844,1.23701651,104760.0,104750.0,0.28125292]
["bitfinex","BTCUSD",1750388356070,1.22747089,104760.0,104750.0,0.28125292]
["bitfinex","BTCUSD",1750388356276,1.42792907,104760.0,104750.0,0.25261441]
["bitfinex","BTCUSD",1750388356493,1.42792907,104760.0,104750.0,0.27170684]
["bitfinex","BTCUSD",1750388356714,1.08792907,104760.0,104750.0,0.27170684]
["bitfinex","BTCUSD",1750388357593,1.08792907,104760.0,104750.0,0.27170702]
["bitfinex","BTCUSD",1750388357807,1.08792907,104760.0,104750.0,0.2812531]
["bitfinex","BTCUSD",1750388358473,0.88747089,104760.0,104750.0,0.2812531]
["bitfinex","BTCUSD",1750388358690,0.88747089,104760.0,104750.0,0.29079909]
["bitfinex","BTCUSD",1750388358914,1.23701642,104760.0,104750.0,0.2812531]
["bitfinex","BTCUSD",1750388359132,1.23701642,104760.0,104750.0,0.29079909]
["bitfinex","BTCUSD",1750388359348,1.42792898,104760.0,104750.0,0.2812531]
["bitfinex","BTCUSD",1750388359557,1.42792898,104760.0,104750.0,0.28125319]
["bitfinex","BTCUSD",1750388359988,1.23701642,104760.0,104750.0,0.29079927]
["bitfinex","BTCUSD",1750388360421,1.24656204,104760.0,104750.0,0.29079927]
["bitfinex","BTCUSD",1750388361202,1.23701642,104760.0,104750.0,0.29079927]
["bitfinex","BTCUSD",1750388361453,1.23701642,104760.0,104750.0,0.28125283]
["bitfinex","BTCUSD",1750388362806,1.42792898,104760.0,104750.0,0.27170675]
["bitfinex","BTCUSD",1750388363270,1.42792898,104760.0,104750.0,0.28125283]
["bitfinex","BTCUSD",1750388364851,1.23701642,104760.0,104750.0,0.29079882]
["bitfinex","BTCUSD",1750388365544,0.55465025,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388365769,1.22747098,104760.0,104750.0,0.28125247]
["bitfinex","BTCUSD",1750388365991,1.22747089,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388366681,1.23701642,104760.0,104750.0,0.28125247]
["bitfinex","BTCUSD",1750388368020,1.22747089,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388369352,1.06376545,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388369565,1.22743089,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388370011,0.56415569,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388370195,1.22743089,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388370411,1.2274308,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388371566,1.21788545,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388371963,1.21784536,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388373252,0.55457016,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388373460,1.21600536,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388373675,1.22555071,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388373894,1.21600536,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388374122,1.22555071,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388374950,1.21600536,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388376011,1.17664536,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388379544,0.34016,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388380010,0.6717976,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388383038,1.0034352,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388383254,0.6717976,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388388398,1.0034352,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388389298,1.02252508,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388389967,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388393988,1.03207016,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388394428,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388395752,1.01298,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388395993,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388397361,1.03207007,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388398483,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388398895,1.01298,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388399118,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388399334,1.01298,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388399567,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388400527,1.03207025,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388400746,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388400958,1.03207016,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388401579,1.02252499,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388401782,1.03207016,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388402560,1.04161542,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388403276,1.03207016,104760.0,104750.0,0.44491837]
["bitfinex","BTCUSD",1750388404571,1.03207016,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388404796,1.03207016,104760.0,104750.0,0.44487837]
["bitfinex","BTCUSD",1750388405487,1.23252807,104760.0,104750.0,0.28125247]
["bitfinex","BTCUSD",1750388405717,1.05116095,104760.0,104750.0,0.44487837]
["bitfinex","BTCUSD",1750388405992,1.05116168,104760.0,104750.0,0.44487837]
["bitfinex","BTCUSD",1750388407457,1.05116168,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388407861,1.02252536,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388408090,1.03207071,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388409873,1.04161615,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388410132,1.04136842,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388416240,1.03182298,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388419238,1.04136842,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388420928,1.03182298,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388423895,1.02227763,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388424130,0.67282019,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388425298,0.67282009,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388425800,0.67282,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388426016,0.6632752,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388428760,1.0032752,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388430295,1.01282,104760.0,104750.0,0.29079837]
["bitfinex","BTCUSD",1750388434114,1.01282,104760.0,104750.0,0.29179837]
["bitfinex","BTCUSD",1750388434310,1.01282,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388436769,1.0032752,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388437029,1.01282,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388437437,1.0032752,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388438530,1.01282009,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388439644,1.01282,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388440515,1.02236499,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388440732,1.01282,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388441357,1.02236499,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388441576,1.01194,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388442042,1.02148489,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388443210,1.03102997,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388443428,1.02148489,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388444546,1.03102997,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388444766,1.02148489,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388445436,1.03102997,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388446311,1.03102988,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388446961,1.04057496,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388447880,1.05012022,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388448601,1.05012013,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388450849,1.04057496,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388451936,1.03102988,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388454534,1.02148489,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388456049,1.03102997,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388457333,1.02148489,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388457541,1.03102997,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388457993,1.02148489,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388458220,1.01194,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388460640,1.0023952,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388464656,1.01194009,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388464872,1.0023952,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388465127,1.01194019,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388465782,1.01194009,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388466812,1.0023952,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388467051,0.82681586,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388468373,0.81727097,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388468650,0.82681586,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388470213,0.83636094,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388471454,0.82681586,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388471874,0.83636094,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388472757,0.82681586,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388476080,0.83636094,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388478755,0.82681586,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388478989,0.83636094,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388480768,0.84590611,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388482093,0.83636094,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388482988,0.8459062,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388483220,0.83636094,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388483871,0.84590611,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388489101,0.83636094,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388490541,0.36863514,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388490768,1.03191034,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388491188,1.02236517,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388495432,1.01282009,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388496510,1.02236508,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388497369,1.03191025,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388499362,1.04145551,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388499841,1.03191025,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388503727,1.02236508,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388503939,1.03191016,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388505495,1.04145542,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388505924,1.03191016,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388506803,1.04145542,104760.0,104750.0,0.29379837]
["bitfinex","BTCUSD",1750388507691,1.38628798,104760.0,104750.0,0.05396719]
["bitfinex","BTCUSD",1750388507936,5.99868306,104760.0,104750.0,0.00966719]
["bitfinex","BTCUSD",1750388508170,6.16283215,104760.0,104750.0,0.00966719]
["bitfinex","BTCUSD",1750388508401,6.13557199,104760.0,104750.0,0.00966719]
["bitfinex","BTCUSD",1750388508618,6.13557199,104760.0,104750.0,0.00866719]
["bitfinex","BTCUSD",1750388509528,0.55958998,104740.0,104730.0,0.24161542]
["bitfinex","BTCUSD",1750388509748,0.01909589,104730.0,104720.0,0.27153037]
["bitfinex","BTCUSD",1750388509981,0.8828866,104730.0,104720.0,0.27038128]
["bitfinex","BTCUSD",1750388510200,0.8828866,104730.0,104720.0,0.27704865]
["bitfinex","BTCUSD",1750388510723,0.8828866,104730.0,104720.0,0.27819865]
["bitfinex","BTCUSD",1750388510928,0.8828866,104730.0,104720.0,0.27824584]
["bitfinex","BTCUSD",1750388511359,0.87333879,104730.0,104720.0,0.27824584]
["bitfinex","BTCUSD",1750388511589,0.87333879,104730.0,104720.0,0.27924584]
["bitfinex","BTCUSD",1750388512533,0.87333879,104730.0,104720.0,0.27169703]
["bitfinex","BTCUSD",1750388512764,1.20379071,104730.0,104720.0,0.25054703]
["bitfinex","BTCUSD",1750388513439,1.35771071,104730.0,104720.0,0.25054703]
["bitfinex","BTCUSD",1750388513903,1.35771071,104730.0,104720.0,0.28079584]
["bitfinex","BTCUSD",1750388514139,1.35771071,104730.0,104720.0,0.28195584]
["bitfinex","BTCUSD",1750388515284,0.69443551,104730.0,104720.0,0.29150456]
["bitfinex","BTCUSD",1750388515506,1.35771071,104730.0,104720.0,0.29150456]
["bitfinex","BTCUSD",1750388515952,1.02607311,104730.0,104720.0,0.29150456]
["bitfinex","BTCUSD",1750388516826,1.36725889,104730.0,104720.0,0.29150456]
["bitfinex","BTCUSD",1750388518926,1.03562129,104730.0,104720.0,0.29150456]
["bitfinex","BTCUSD",1750388520697,0.84465405,104730.0,104720.0,0.29150456]
["bitfinex","BTCUSD",1750388520931,0.69073313,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388521373,0.70028121,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388521598,0.69073313,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388521821,0.68118523,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388522042,0.70028103,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388522266,0.69073304,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388523149,0.69073295,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388523845,0.68118523,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388524064,0.69073304,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388524470,0.68118523,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388524723,0.69073313,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388524972,0.68118523,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388525160,0.69073304,104730.0,104720.0,0.29150392]
["bitfinex","BTCUSD",1750388525366,0.69073304,104730.0,104720.0,0.28928324]
["bitfinex","BTCUSD",1750388525577,0.68118523,104730.0,104720.0,0.28928324]
["bitfinex","BTCUSD",1750388525790,0.68118523,104730.0,104720.0,0.28928325]
["bitfinex","BTCUSD",1750388525791,0.69073304,104730.0,104720.0,0.28928325]
["bitfinex","BTCUSD",1750388526416,0.68118523,104730.0,104720.0,0.28928325]
["bitfinex","BTCUSD",1750388526835,0.69073304,104730.0,104720.0,0.28928325]
["bitfinex","BTCUSD",1750388527678,0.68118523,104730.0,104720.0,0.28928326]
["bitfinex","BTCUSD",1750388527922,0.69073304,104730.0,104720.0,0.28928326]
["bitfinex","BTCUSD",1750388529047,0.69073304,104730.0,104720.0,0.28928327]
["bitfinex","BTCUSD",1750388529471,0.68118523,104730.0,104720.0,0.28928327]
["bitfinex","BTCUSD",1750388529914,0.69073313,104730.0,104720.0,0.28928327]
["bitfinex","BTCUSD",1750388530137,0.69073313,104730.0,104720.0,0.28928328]
["bitfinex","BTCUSD",1750388530551,0.70028121,104730.0,104720.0,0.28928328]
["bitfinex","BTCUSD",1750388530773,0.70028112,104730.0,104720.0,0.28928328]
["bitfinex","BTCUSD",1750388530978,0.69073313,104730.0,104720.0,0.28928328]
["bitfinex","BTCUSD",1750388531796,0.69073313,104730.0,104720.0,0.28928329]
["bitfinex","BTCUSD",1750388532679,0.70028121,104730.0,104720.0,0.2892833]
["bitfinex","BTCUSD",1750388532894,0.69073313,104730.0,104720.0,0.2892833]
["bitfinex","BTCUSD",1750388533791,0.70028121,104730.0,104720.0,0.28928332]
["bitfinex","BTCUSD",1750388534022,0.69073313,104730.0,104720.0,0.28928332]
["bitfinex","BTCUSD",1750388534213,0.70028121,104730.0,104720.0,0.28928333]
["bitfinex","BTCUSD",1750388534418,0.70028112,104730.0,104720.0,0.28928333]
["bitfinex","BTCUSD",1750388534635,0.7098293,104730.0,104720.0,0.28928333]
["bitfinex","BTCUSD",1750388534838,0.71937757,104730.0,104720.0,0.28928334]
["bitfinex","BTCUSD",1750388535073,0.91034481,104730.0,104720.0,0.28928334]
["bitfinex","BTCUSD",1750388535701,0.91034481,104730.0,104720.0,0.28928336]
["bitfinex","BTCUSD",1750388536224,0.71937757,104730.0,104720.0,0.28928336]
["bitfinex","BTCUSD",1750388536432,0.91034481,104730.0,104720.0,0.28928336]
["bitfinex","BTCUSD",1750388537030,0.91034481,104730.0,104720.0,0.28928337]
["bitfinex","BTCUSD",1750388537642,1.40388785,104730.0,104720.0,0.00759384]
["bitfinex","BTCUSD",1750388537866,5.649275,104730.0,104720.0,0.00759384]
["bitfinex","BTCUSD",1750388538286,5.649275,104730.0,104720.0,0.00759385]
["bitfinex","BTCUSD",1750388538953,5.649275,104730.0,104720.0,0.00659385]
["bitfinex","BTCUSD",1750388539580,5.803195,104730.0,104720.0,0.00459385]
["bitfinex","BTCUSD",1750388542528,5.804195,104730.0,104720.0,0.00459385]
["bitfinex","BTCUSD",1750388543186,5.806195,104730.0,104720.0,0.00459385]
["bitfinex","BTCUSD",1750388549237,5.86257268,104730.0,104720.0,0.00459385]
["bitfinex","BTCUSD",1750388549895,5.806195,104730.0,104720.0,0.00459385]
["bitfinex","BTCUSD",1750388550308,5.765495,104730.0,104720.0,0.00459385]
["bitfinex","BTCUSD",1750388550523,5.765385,104730.0,104720.0,0.00459385]
["bitfinex","BTCUSD",1750388550972,5.765385,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388556201,5.425385,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388557509,5.464625,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388561663,5.7962626,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388561961,6.1772726,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388563840,6.1362626,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388564297,5.804625,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388566528,5.82748804,104730.0,104720.0,0.00450226]
["bitfinex","BTCUSD",1750388569363,5.82748804,104730.0,104720.0,0.00266226]
["bitfinex","BTCUSD",1750388570057,5.82748804,104730.0,104720.0,0.00385228]
["bitfinex","BTCUSD",1750388570450,5.92275789,104730.0,104720.0,0.00385228]
["bitfinex","BTCUSD",1750388570657,5.82748804,104730.0,104720.0,0.00385228]
["bitfinex","BTCUSD",1750388574038,5.804625,104730.0,104720.0,0.00385228]
["bitfinex","BTCUSD",1750388575616,5.804625,104730.0,104720.0,0.04185228]
["bitfinex","BTCUSD",1750388576071,5.804625,104730.0,104720.0,0.04185229]
["bitfinex","BTCUSD",1750388579814,5.804625,104730.0,104720.0,0.0418523]
["bitfinex","BTCUSD",1750388580216,5.64562965,104730.0,104720.0,0.0418523]
["bitfinex","BTCUSD",1750388580642,5.64562965,104730.0,104720.0,0.04185231]
["bitfinex","BTCUSD",1750388584136,5.64562965,104730.0,104720.0,0.04185232]
["bitfinex","BTCUSD",1750388584342,4.82843445,104730.0,104720.0,0.04185232]
["bitfinex","BTCUSD",1750388584553,5.64558965,104730.0,104720.0,0.04299232]
["bitfinex","BTCUSD",1750388590122,5.64278575,104730.0,104720.0,0.04185232]
["bitfinex","BTCUSD",1750388590341,0.34,104710.0,104700.0,0.2101449]
["bitfinex","BTCUSD",1750388590565,5.69675601,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750388591896,5.69675601,104710.0,104700.0,0.0011]
["bitfinex","BTCUSD",1750388592553,5.69675601,104710.0,104700.0,0.00224]
["bitfinex","BTCUSD",1750388593315,5.69675601,104710.0,104700.0,0.04324]
["bitfinex","BTCUSD",1750388595263,5.79203494,104710.0,104700.0,0.0421]
["bitfinex","BTCUSD",1750388595493,5.79203494,104710.0,104700.0,0.04324]
["bitfinex","BTCUSD",1750388595691,5.81139205,104710.0,104700.0,0.04324]
["bitfinex","BTCUSD",1750388598074,5.81139205,104710.0,104700.0,0.0421]
["bitfinex","BTCUSD",1750388599684,5.81139205,104710.0,104700.0,0.04324]
["bitfinex","BTCUSD",1750388599892,5.81139205,104710.0,104700.0,0.23426196]
["bitfinex","BTCUSD",1750388600964,5.81139205,104710.0,104700.0,0.04324]
["bitfinex","BTCUSD",1750388601864,5.90357589,104710.0,104700.0,0.04324]
["bitfinex","BTCUSD",1750388602084,5.90357589,104710.0,104700.0,0.24381305]
["bitfinex","BTCUSD",1750388603192,5.8940258,104710.0,104700.0,0.24381305]
["bitfinex","BTCUSD",1750388604280,5.8940258,104710.0,104700.0,0.07068502]
["bitfinex","BTCUSD",1750388604687,5.8940258,104710.0,104700.0,0.26170698]
["bitfinex","BTCUSD",1750388604897,5.8940258,104710.0,104700.0,0.26170696]
["bitfinex","BTCUSD",1750388607338,5.8940258,104710.0,104700.0,0.05999391]
["bitfinex","BTCUSD",1750388607717,6.2256634,104710.0,104700.0,0.05999391]
["bitfinex","BTCUSD",1750388607972,5.8940258,104710.0,104700.0,0.03979391]
["bitfinex","BTCUSD",1750388608195,6.2256634,104710.0,104700.0,0.03979391]
["bitfinex","BTCUSD",1750388608636,5.2307506,104710.0,104700.0,0.03979391]
["bitfinex","BTCUSD",1750388608861,5.8950258,104710.0,104700.0,0.069625]
["bitfinex","BTCUSD",1750388609074,5.8960258,104710.0,104700.0,0.069625]
["bitfinex","BTCUSD",1750388609298,5.8940258,104710.0,104700.0,0.06007391]
["bitfinex","BTCUSD",1750388609730,5.8950258,104710.0,104700.0,0.06007391]
["bitfinex","BTCUSD",1750388610812,5.8960258,104710.0,104700.0,0.05889391]
["bitfinex","BTCUSD",1750388611029,5.7029458,104710.0,104700.0,0.05889391]
["bitfinex","BTCUSD",1750388611248,5.8962658,104710.0,104700.0,0.26065003]
["bitfinex","BTCUSD",1750388611463,5.8962658,104710.0,104700.0,0.06962807]
["bitfinex","BTCUSD",1750388611671,5.8962658,104710.0,104700.0,0.06007698]
["bitfinex","BTCUSD",1750388611963,5.8962658,104710.0,104700.0,0.06962807]
["bitfinex","BTCUSD",1750388613990,5.8962658,104710.0,104700.0,0.06963141]
["bitfinex","BTCUSD",1750388617259,5.8962658,104710.0,104700.0,0.06008032]
["bitfinex","BTCUSD",1750388618075,6.2279034,104710.0,104700.0,0.06008032]
["bitfinex","BTCUSD",1750388618302,5.8962658,104710.0,104700.0,0.06008032]
["bitfinex","BTCUSD",1750388619583,5.8962658,104710.0,104700.0,0.06010513]
["bitfinex","BTCUSD",1750388620207,5.8962658,104710.0,104700.0,0.25112709]
["bitfinex","BTCUSD",1750388620419,6.2279034,104710.0,104700.0,0.25112709]
["bitfinex","BTCUSD",1750388620899,5.8962658,104710.0,104700.0,0.06010513]
["bitfinex","BTCUSD",1750388621546,5.8962258,104710.0,104700.0,0.26067818]
["bitfinex","BTCUSD",1750388624887,6.2278634,104710.0,104700.0,0.06010513]
["bitfinex","BTCUSD",1750388625121,6.2278634,104710.0,104700.0,0.05892513]
["bitfinex","BTCUSD",1750388626996,6.2278634,104710.0,104700.0,0.03882513]
["bitfinex","BTCUSD",1750388627692,6.2286834,104710.0,104700.0,0.01802513]
["bitfinex","BTCUSD",1750388627917,6.27106143,104710.0,104700.0,0.01802513]
["bitfinex","BTCUSD",1750388628391,6.2278634,104710.0,104700.0,0.01802513]
["bitfinex","BTCUSD",1750388630941,6.2278634,104710.0,104700.0,0.01802418]
["bitfinex","BTCUSD",1750388633544,6.2278634,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750388633811,6.2278634,104710.0,104700.0,0.01802003]
["bitfinex","BTCUSD",1750388634256,5.8963858,104710.0,104700.0,0.05814003]
["bitfinex","BTCUSD",1750388634472,5.8963858,104710.0,104700.0,0.04022]
["bitfinex","BTCUSD",1750388635259,5.8963858,104710.0,104700.0,0.04278908]
["bitfinex","BTCUSD",1750388636208,6.2280234,104710.0,104700.0,0.04156908]
["bitfinex","BTCUSD",1750388636429,6.2280234,104710.0,104700.0,0.05948882]
["bitfinex","BTCUSD",1750388637530,6.2280234,104710.0,104700.0,0.05860882]
["bitfinex","BTCUSD",1750388638545,6.0739434,104710.0,104700.0,0.05860882]
["bitfinex","BTCUSD",1750388638764,6.2287434,104710.0,104700.0,0.05982882]
["bitfinex","BTCUSD",1750388639212,6.2287434,104710.0,104700.0,0.04190908]
["bitfinex","BTCUSD",1750388639434,6.2287434,104710.0,104700.0,0.05982847]
["bitfinex","BTCUSD",1750388641004,5.8971058,104710.0,104700.0,0.05982847]
["bitfinex","BTCUSD",1750388641204,6.2287434,104710.0,104700.0,0.05982847]
["bitfinex","BTCUSD",1750388641589,6.0345834,104710.0,104700.0,0.05982847]
["bitfinex","BTCUSD",1750388641799,5.91616571,104710.0,104700.0,0.25918143]
["bitfinex","BTCUSD",1750388642013,5.91616571,104710.0,104700.0,0.26040143]
["bitfinex","BTCUSD",1750388642226,5.91616571,104710.0,104700.0,0.26995234]
["bitfinex","BTCUSD",1750388642692,5.72204571,104710.0,104700.0,0.26995234]
["bitfinex","BTCUSD",1750388642905,5.72204571,104710.0,104700.0,0.27950316]
["bitfinex","BTCUSD",1750388643124,5.91628571,104710.0,104700.0,0.27950316]
["bitfinex","BTCUSD",1750388644631,5.91628571,104710.0,104700.0,0.27950268]
["bitfinex","BTCUSD",1750388645652,5.91628571,104710.0,104700.0,0.26158377]
["bitfinex","BTCUSD",1750388645859,5.87692571,104710.0,104700.0,0.26158377]
["bitfinex","BTCUSD",1750388646061,5.91664571,104710.0,104700.0,0.26158377]
["bitfinex","BTCUSD",1750388647831,5.91664571,104710.0,104700.0,0.2711345]
["bitfinex","BTCUSD",1750388648458,5.57664571,104710.0,104700.0,0.2711345]
["bitfinex","BTCUSD",1750388650231,5.57616818,104710.0,104700.0,0.2711345]
["bitfinex","BTCUSD",1750388650440,5.57612818,104710.0,104700.0,0.27113464]
["bitfinex","BTCUSD",1750388651064,5.57612818,104710.0,104700.0,0.28068528]
["bitfinex","BTCUSD",1750388651272,5.57612818,104710.0,104700.0,0.28068529]
["bitfinex","BTCUSD",1750388652199,5.57608818,104710.0,104700.0,0.26158392]
["bitfinex","BTCUSD",1750388653557,5.57608818,104710.0,104700.0,0.27113465]
["bitfinex","BTCUSD",1750388654007,5.56653836,104710.0,104700.0,0.24248219]
["bitfinex","BTCUSD",1750388654737,5.56653836,104710.0,104700.0,0.23293119]
["bitfinex","BTCUSD",1750388655174,5.56653836,104710.0,104700.0,0.24248228]
["bitfinex","BTCUSD",1750388655453,5.56653836,104710.0,104700.0,0.25203328]
["bitfinex","BTCUSD",1750388656575,5.37201836,104710.0,104700.0,0.25203328]
["bitfinex","BTCUSD",1750388656844,5.37201836,104710.0,104700.0,0.26158401]
["bitfinex","BTCUSD",1750388657058,5.56649836,104710.0,104700.0,0.26158419]
["bitfinex","BTCUSD",1750388657283,5.56649836,104710.0,104700.0,0.2615842]
["bitfinex","BTCUSD",1750388658894,5.56649836,104710.0,104700.0,0.26158421]
["bitfinex","BTCUSD",1750388659600,5.37201836,104710.0,104700.0,0.26158421]
["bitfinex","BTCUSD",1750388659826,5.56645836,104710.0,104700.0,0.26158421]
["bitfinex","BTCUSD",1750388660540,5.56645836,104710.0,104700.0,0.27113503]
["bitfinex","BTCUSD",1750388660771,5.56645836,104710.0,104700.0,0.28068577]
["bitfinex","BTCUSD",1750388660772,4.90318316,104710.0,104700.0,0.28068577]
["bitfinex","BTCUSD",1750388661006,5.56645836,104710.0,104700.0,0.28068578]
["bitfinex","BTCUSD",1750388661748,5.37201836,104710.0,104700.0,0.28068578]
["bitfinex","BTCUSD",1750388662000,5.56645836,104710.0,104700.0,0.28068578]
["bitfinex","BTCUSD",1750388663356,5.37201836,104710.0,104700.0,0.28068578]
["bitfinex","BTCUSD",1750388663594,5.56645836,104710.0,104700.0,0.27113505]
["bitfinex","BTCUSD",1750388664753,5.37201836,104710.0,104700.0,0.27113505]
["bitfinex","BTCUSD",1750388664948,5.56641836,104710.0,104700.0,0.27113505]
["bitfinex","BTCUSD",1750388666460,5.56641836,104710.0,104700.0,0.28068578]
["bitfinex","BTCUSD",1750388668415,5.71201836,104710.0,104700.0,0.28068578]
["bitfinex","BTCUSD",1750388668894,5.90641836,104710.0,104700.0,0.28068579]
["bitfinex","BTCUSD",1750388670800,5.90641836,104710.0,104700.0,0.27113506]
["bitfinex","BTCUSD",1750388672144,5.90637836,104710.0,104700.0,0.27113506]
["bitfinex","BTCUSD",1750388672793,5.71201836,104710.0,104700.0,0.27113506]
["bitfinex","BTCUSD",1750388672994,5.90637836,104710.0,104700.0,0.27113506]
["bitfinex","BTCUSD",1750388673629,5.41618562,104710.0,104700.0,0.27946579]
["bitfinex","BTCUSD",1750388673842,0.44517855,104710.0,104700.0,0.28066515]
["bitfinex","BTCUSD",1750388674048,0.44517855,104710.0,104700.0,0.28066516]
["bitfinex","BTCUSD",1750388674262,0.44517855,104710.0,104700.0,0.28066517]
["bitfinex","BTCUSD",1750388674691,0.44417855,104710.0,104700.0,0.28066517]
["bitfinex","BTCUSD",1750388674921,0.44417855,104710.0,104700.0,0.28066518]
["bitfinex","BTCUSD",1750388675975,0.44417855,104710.0,104700.0,0.28266518]
["bitfinex","BTCUSD",1750388676184,0.44317855,104710.0,104700.0,0.28266518]
["bitfinex","BTCUSD",1750388676396,0.44317855,104710.0,104700.0,0.28666518]
["bitfinex","BTCUSD",1750388677087,0.13063994,104710.0,104700.0,0.28666518]
["bitfinex","BTCUSD",1750388677333,0.9944695,104710.0,104700.0,0.24726237]
["bitfinex","BTCUSD",1750388677574,1.8212671,104710.0,104700.0,0.23771328]
["bitfinex","BTCUSD",1750388677819,1.47052996,104710.0,104700.0,0.23771328]
["bitfinex","BTCUSD",1750388678066,1.8878964,104710.0,104700.0,0.19959128]
["bitfinex","BTCUSD",1750388678375,1.5562588,104710.0,104700.0,0.20914237]
["bitfinex","BTCUSD",1750388678792,1.5562588,104710.0,104700.0,0.19759128]
["bitfinex","BTCUSD",1750388679003,1.8878964,104710.0,104700.0,0.21669337]
["bitfinex","BTCUSD",1750388679226,1.5562588,104710.0,104700.0,0.21669338]
["bitfinex","BTCUSD",1750388679875,1.8878964,104710.0,104700.0,0.21269338]
["bitfinex","BTCUSD",1750388680102,1.5562588,104710.0,104700.0,0.20514238]
["bitfinex","BTCUSD",1750388680756,6.1872664,104710.0,104700.0,0.00456933]
["bitfinex","BTCUSD",1750388680994,6.2068664,104710.0,104700.0,0.00456933]
["bitfinex","BTCUSD",1750388683618,6.2074664,104710.0,104700.0,0.00456933]
["bitfinex","BTCUSD",1750388683844,6.2281864,104710.0,104700.0,0.00456933]
["bitfinex","BTCUSD",1750388685449,6.2291864,104710.0,104700.0,0.00456933]
["bitfinex","BTCUSD",1750388686762,6.2291864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388688100,6.2092864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388688317,6.2286864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388690966,6.2092864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388691635,6.2488864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388697573,6.2286864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388700832,6.2278664,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388701249,6.2494864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388701472,6.2702864,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388701681,6.2989914,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388702712,6.2979914,104710.0,104700.0,0.00256933]
["bitfinex","BTCUSD",1750388702922,4.83994287,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388703124,6.5547291,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388703334,6.2230915,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388703521,6.2222715,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388703750,6.2517985,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388703966,6.5834361,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388704230,6.2517985,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388704648,5.90224759,104700.0,104690.0,6.001e-05]
["bitfinex","BTCUSD",1750388704854,0.21014376,104690.0,104680.0,0.0406]
["bitfinex","BTCUSD",1750388705049,4.91707735,104690.0,104680.0,0.0406]
["bitfinex","BTCUSD",1750388705490,5.91199015,104690.0,104680.0,0.0406]
["bitfinex","BTCUSD",1750388705705,5.91199015,104690.0,104680.0,0.021]
["bitfinex","BTCUSD",1750388706367,5.91199015,104690.0,104680.0,0.02114159]
["bitfinex","BTCUSD",1750388706599,6.25199015,104690.0,104680.0,0.02114159]
["bitfinex","BTCUSD",1750388707251,6.25299015,104690.0,104680.0,0.02114159]
["bitfinex","BTCUSD",1750388708395,6.25299015,104690.0,104680.0,0.04154159]
["bitfinex","BTCUSD",1750388708838,6.25299015,104690.0,104680.0,0.04274159]
["bitfinex","BTCUSD",1750388711404,6.25299015,104690.0,104680.0,0.06063383]
["bitfinex","BTCUSD",1750388712088,6.25299015,104690.0,104680.0,0.05943383]
["bitfinex","BTCUSD",1750388713846,6.25299015,104690.0,104680.0,0.01813383]
["bitfinex","BTCUSD",1750388714299,6.25381015,104690.0,104680.0,0.01813383]
["bitfinex","BTCUSD",1750388715384,6.25299015,104690.0,104680.0,0.01813502]
["bitfinex","BTCUSD",1750388720533,6.25299015,104690.0,104680.0,0.03903502]
["bitfinex","BTCUSD",1750388724097,6.25299015,104690.0,104680.0,0.03903538]
["bitfinex","BTCUSD",1750388725186,6.25299015,104690.0,104680.0,0.03903596]
["bitfinex","BTCUSD",1750388726225,6.09807015,104690.0,104680.0,0.03903596]
["bitfinex","BTCUSD",1750388726500,6.25271015,104690.0,104680.0,0.06040596]
["bitfinex","BTCUSD",1750388727063,6.25271015,104690.0,104680.0,0.06041054]
["bitfinex","BTCUSD",1750388731807,6.09807015,104690.0,104680.0,0.251469]
["bitfinex","BTCUSD",1750388732020,6.25263015,104690.0,104680.0,0.26102183]
["bitfinex","BTCUSD",1750388732228,6.24307842,104690.0,104680.0,0.26102183]
["bitfinex","BTCUSD",1750388732713,6.24307842,104690.0,104680.0,0.2610454]
["bitfinex","BTCUSD",1750388733121,6.24307842,104690.0,104680.0,0.25149257]
["bitfinex","BTCUSD",1750388733476,6.24307842,104690.0,104680.0,0.26104549]
["bitfinex","BTCUSD",1750388734105,6.2335266,104690.0,104680.0,0.26104549]
["bitfinex","BTCUSD",1750388735144,6.24307842,104690.0,104680.0,0.26104549]
["bitfinex","BTCUSD",1750388735348,6.24307842,104690.0,104680.0,0.27059832]
["bitfinex","BTCUSD",1750388735964,5.91144082,104690.0,104680.0,0.27060279]
["bitfinex","BTCUSD",1750388736782,5.91144082,104690.0,104680.0,0.26104996]
["bitfinex","BTCUSD",1750388737016,6.2335266,104690.0,104680.0,0.26104996]
["bitfinex","BTCUSD",1750388737235,6.2335266,104690.0,104680.0,0.06043858]
["bitfinex","BTCUSD",1750388738078,6.2335266,104690.0,104680.0,0.25149704]
["bitfinex","BTCUSD",1750388738288,6.2335266,104690.0,104680.0,0.25149719]
["bitfinex","BTCUSD",1750388738745,6.2335266,104690.0,104680.0,0.06043873]
["bitfinex","BTCUSD",1750388740032,6.2335266,104690.0,104680.0,0.06043924]
["bitfinex","BTCUSD",1750388741127,6.2335266,104690.0,104680.0,0.06043945]
["bitfinex","BTCUSD",1750388744201,6.2335266,104690.0,104680.0,0.06044207]
["bitfinex","BTCUSD",1750388746949,6.2335266,104690.0,104680.0,0.060442]
["bitfinex","BTCUSD",1750388747529,6.2335266,104690.0,104680.0,0.06044186]
["bitfinex","BTCUSD",1750388749934,6.2335266,104690.0,104680.0,0.06044183]
["bitfinex","BTCUSD",1750388750342,6.2335266,104690.0,104680.0,0.06215484]
["bitfinex","BTCUSD",1750388758105,6.2335266,104690.0,104680.0,0.0442246]
["bitfinex","BTCUSD",1750388759764,5.2386138,104690.0,104680.0,0.0442246]
["bitfinex","BTCUSD",1750388759978,5.901889,104690.0,104680.0,0.0442246]
["bitfinex","BTCUSD",1750388760444,5.901889,104690.0,104680.0,0.06215465]
["bitfinex","BTCUSD",1750388762546,5.707729,104690.0,104680.0,0.2448058]
["bitfinex","BTCUSD",1750388762764,5.57531216,104690.0,104680.0,0.29139301]
["bitfinex","BTCUSD",1750388763003,5.83490545,104690.0,104680.0,0.28184073]
["bitfinex","BTCUSD",1750388763886,5.83490545,104690.0,104680.0,0.28184018]
["bitfinex","BTCUSD",1750388765672,5.83490545,104690.0,104680.0,0.28184005]
["bitfinex","BTCUSD",1750388765889,5.83490545,104690.0,104680.0,0.28184013]
["bitfinex","BTCUSD",1750388766109,5.64110545,104690.0,104680.0,0.28184013]
["bitfinex","BTCUSD",1750388766325,5.83494545,104690.0,104680.0,0.28184013]
["bitfinex","BTCUSD",1750388766546,5.83494545,104690.0,104680.0,0.27228777]
["bitfinex","BTCUSD",1750388766769,5.83494545,104690.0,104680.0,0.27228045]
["bitfinex","BTCUSD",1750388767011,5.8253939,104690.0,104680.0,0.27228045]
["bitfinex","BTCUSD",1750388768107,5.81584208,104690.0,104680.0,0.27228045]
["bitfinex","BTCUSD",1750388769446,5.81584208,104690.0,104680.0,0.27228046]
["bitfinex","BTCUSD",1750388769673,5.81584208,104690.0,104680.0,0.27227757]
["bitfinex","BTCUSD",1750388770115,5.81507789,104690.0,104680.0,0.27227757]
["bitfinex","BTCUSD",1750388771194,5.81507789,104690.0,104680.0,0.27227758]
["bitfinex","BTCUSD",1750388771413,5.81507789,104690.0,104680.0,0.28183013]
["bitfinex","BTCUSD",1750388772329,5.81507789,104690.0,104680.0,0.28183014]
["bitfinex","BTCUSD",1750388772542,5.81507789,104690.0,104680.0,0.26391111]
["bitfinex","BTCUSD",1750388772762,5.81507789,104690.0,104680.0,0.28182817]
["bitfinex","BTCUSD",1750388775412,5.81507789,104690.0,104680.0,0.27227562]
["bitfinex","BTCUSD",1750388777059,5.80552588,104690.0,104680.0,0.26272298]
["bitfinex","BTCUSD",1750388777375,5.80552588,104690.0,104680.0,0.26272299]
["bitfinex","BTCUSD",1750388778538,5.80552588,104690.0,104680.0,0.26272111]
["bitfinex","BTCUSD",1750388778819,5.80552588,104690.0,104680.0,0.24480593]
["bitfinex","BTCUSD",1750388779074,5.80552588,104690.0,104680.0,0.26272122]
["bitfinex","BTCUSD",1750388780389,5.80552588,104690.0,104680.0,0.27227386]
["bitfinex","BTCUSD",1750388781035,5.80552588,104690.0,104680.0,0.26272122]
["bitfinex","BTCUSD",1750388781544,5.80552588,104690.0,104680.0,0.26272123]
["bitfinex","BTCUSD",1750388784197,5.80552588,104690.0,104680.0,0.2627214]
["bitfinex","BTCUSD",1750388791060,5.80552588,104690.0,104680.0,0.24480594]
["bitfinex","BTCUSD",1750388791330,5.80552588,104690.0,104680.0,0.24480595]
["bitfinex","BTCUSD",1750388794048,5.80552588,104690.0,104680.0,0.25435859]
["bitfinex","BTCUSD",1750388794283,5.80552588,104690.0,104680.0,0.04305475]
["bitfinex","BTCUSD",1750388794518,5.80552588,104690.0,104680.0,0.02285475]
["bitfinex","BTCUSD",1750388794751,5.80552588,104690.0,104680.0,0.21391321]
["bitfinex","BTCUSD",1750388795409,5.80552588,104690.0,104680.0,0.02285475]
["bitfinex","BTCUSD",1750388795410,6.13716348,104690.0,104680.0,0.02285475]
["bitfinex","BTCUSD",1750388796089,5.80552588,104690.0,104680.0,0.02285475]
["bitfinex","BTCUSD",1750388798635,6.13716348,104690.0,104680.0,0.21391321]
["bitfinex","BTCUSD",1750388799813,5.80552588,104690.0,104680.0,0.21391321]
["bitfinex","BTCUSD",1750388800296,5.80552588,104690.0,104680.0,0.02285475]
["bitfinex","BTCUSD",1750388800521,5.80552588,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388800740,6.13716348,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388801183,6.23244241,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388801646,6.32376325,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388801892,6.27076241,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388805768,6.29997159,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388812620,6.26247159,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388813559,6.28027159,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388819324,6.27945159,104690.0,104680.0,0.00195475]
["bitfinex","BTCUSD",1750388820017,5.49413,104680.0,104670.0,0.01986001]
["bitfinex","BTCUSD",1750388820258,5.8968985,104680.0,104670.0,0.01990717]
["bitfinex","BTCUSD",1750388821204,5.8968985,104680.0,104670.0,0.03782463]
["bitfinex","BTCUSD",1750388821636,5.8968985,104680.0,104670.0,0.01802463]
["bitfinex","BTCUSD",1750388821857,5.8977185,104680.0,104670.0,0.01802463]
["bitfinex","BTCUSD",1750388823276,5.9166185,104680.0,104670.0,0.01802463]
["bitfinex","BTCUSD",1750388823755,5.87769676,104680.0,104670.0,0.01802463]
["bitfinex","BTCUSD",1750388824006,6.2272495,104680.0,104670.0,0.0269832]
["bitfinex","BTCUSD",1750388824248,6.2272495,104680.0,104670.0,0.0197632]
["bitfinex","BTCUSD",1750388824718,6.2272495,104680.0,104670.0,0.01080463]
["bitfinex","BTCUSD",1750388824941,6.2272495,104680.0,104670.0,0.00895636]
["bitfinex","BTCUSD",1750388827356,4.46986736,104670.0,104660.0,0.040123]
["bitfinex","BTCUSD",1750388827578,5.571819,104670.0,104660.0,0.04912742]
["bitfinex","BTCUSD",1750388827799,5.571819,104670.0,104660.0,0.04016999]
["bitfinex","BTCUSD",1750388828708,5.571819,104670.0,104660.0,0.04116999]
["bitfinex","BTCUSD",1750388828921,5.571819,104670.0,104660.0,0.04316999]
["bitfinex","BTCUSD",1750388829824,5.571819,104670.0,104660.0,0.04440999]
["bitfinex","BTCUSD",1750388830280,5.571819,104670.0,104660.0,0.04316999]
["bitfinex","BTCUSD",1750388830492,5.571819,104670.0,104660.0,0.04440999]
["bitfinex","BTCUSD",1750388833823,5.571819,104670.0,104660.0,0.04316999]
["bitfinex","BTCUSD",1750388834708,5.571819,104670.0,104660.0,0.04440999]
["bitfinex","BTCUSD",1750388836034,5.571819,104670.0,104660.0,0.23550496]
["bitfinex","BTCUSD",1750388837456,5.571819,104670.0,104660.0,0.04440999]
["bitfinex","BTCUSD",1750388840014,5.571819,104670.0,104660.0,0.04140999]
["bitfinex","BTCUSD",1750388841911,5.571819,104670.0,104660.0,0.23250496]
["bitfinex","BTCUSD",1750388843237,5.571819,104670.0,104660.0,0.04140999]
["bitfinex","BTCUSD",1750388843915,5.571819,104670.0,104640.0,0.19118366]
["bitfinex","BTCUSD",1750388843916,4.46035023,104650.0,104640.0,0.19237366]
["bitfinex","BTCUSD",1750388844153,1.39062432,104650.0,104640.0,0.22108945]
["bitfinex","BTCUSD",1750388844386,1.57218271,104650.0,104640.0,0.21153343]
["bitfinex","BTCUSD",1750388844612,1.5626276,104650.0,104640.0,0.21153343]
["bitfinex","BTCUSD",1750388844867,1.55307222,104650.0,104640.0,0.20202524]
["bitfinex","BTCUSD",1750388845085,1.54351675,104650.0,104640.0,0.20202524]
["bitfinex","BTCUSD",1750388845310,1.53396118,104650.0,104640.0,0.20202524]
["bitfinex","BTCUSD",1750388846008,1.53396118,104650.0,104640.0,0.20902524]
["bitfinex","BTCUSD",1750388846251,1.53396118,104650.0,104640.0,0.20502524]
["bitfinex","BTCUSD",1750388846474,1.53396118,104650.0,104640.0,0.20202524]
["bitfinex","BTCUSD",1750388847120,1.53396118,104650.0,104640.0,0.23852524]
["bitfinex","BTCUSD",1750388847348,1.53396118,104650.0,104640.0,0.03783718]
["bitfinex","BTCUSD",1750388847605,1.53396118,104650.0,104640.0,0.23852524]
["bitfinex","BTCUSD",1750388847874,1.53396118,104650.0,104640.0,0.24808154]
["bitfinex","BTCUSD",1750388849218,1.53396118,104650.0,104640.0,0.26597953]
["bitfinex","BTCUSD",1750388849850,1.53396118,104650.0,104640.0,0.25642323]
["bitfinex","BTCUSD",1750388850109,1.53396118,104650.0,104640.0,0.26598368]
["bitfinex","BTCUSD",1750388851180,1.53396118,104650.0,104640.0,0.2564272]
["bitfinex","BTCUSD",1750388851408,1.53396118,104650.0,104640.0,0.26598368]
["bitfinex","BTCUSD",1750388851658,1.53396118,104650.0,104640.0,0.27553998]
["bitfinex","BTCUSD",1750388851910,1.53396118,104650.0,104640.0,0.28448908]
["bitfinex","BTCUSD",1750388852129,1.54351684,104650.0,104640.0,0.28448908]
["bitfinex","BTCUSD",1750388852333,1.54351684,104650.0,104640.0,0.27553998]
["bitfinex","BTCUSD",1750388852544,1.54351684,104650.0,104640.0,0.27493429]
["bitfinex","BTCUSD",1750388852763,1.54351684,104650.0,104640.0,0.24808172]
["bitfinex","BTCUSD",1750388852975,1.54351684,104650.0,104640.0,0.27493355]
["bitfinex","BTCUSD",1750388853196,1.54351684,104650.0,104640.0,0.24808172]
["bitfinex","BTCUSD",1750388853413,1.56262733,104650.0,104640.0,0.26719403]
["bitfinex","BTCUSD",1750388854037,1.56262733,104650.0,104640.0,0.29404278]
["bitfinex","BTCUSD",1750388855141,1.56262733,104650.0,104640.0,0.28448667]
["bitfinex","BTCUSD",1750388855342,1.54351684,104650.0,104640.0,0.06468593]
["bitfinex","BTCUSD",1750388855574,1.54351684,104650.0,104640.0,0.04628593]
["bitfinex","BTCUSD",1750388856009,1.54351684,104650.0,104640.0,0.03733584]
["bitfinex","BTCUSD",1750388856454,1.54351684,104650.0,104640.0,0.01804584]
["bitfinex","BTCUSD",1750388856898,5.81275384,104650.0,104640.0,0.01804584]
["bitfinex","BTCUSD",1750388857845,5.81275384,104650.0,104640.0,0.2187339]
["bitfinex","BTCUSD",1750388860350,5.81275384,104650.0,104640.0,0.0269946]
["bitfinex","BTCUSD",1750388861038,5.81275384,104650.0,104640.0,0.01804584]
["bitfinex","BTCUSD",1750388863744,5.90803277,104650.0,104640.0,0.01804584]
["bitfinex","BTCUSD",1750388864708,5.90803277,104650.0,104640.0,0.01804308]
["bitfinex","BTCUSD",1750388865590,5.92693277,104650.0,104640.0,0.01804308]
["bitfinex","BTCUSD",1750388866900,5.90803277,104650.0,104640.0,0.01804308]
["bitfinex","BTCUSD",1750388867364,5.90803277,104650.0,104640.0,0.21873114]
["bitfinex","BTCUSD",1750388867792,5.90803277,104650.0,104640.0,0.21992114]
["bitfinex","BTCUSD",1750388868040,5.90803277,104650.0,104640.0,0.01804308]
["bitfinex","BTCUSD",1750388868268,5.94483277,104650.0,104640.0,0.01804308]
["bitfinex","BTCUSD",1750388868700,5.92573277,104650.0,104640.0,0.01918536]
["bitfinex","BTCUSD",1750388870442,5.92573277,104650.0,104640.0,0.01919491]
["bitfinex","BTCUSD",1750388871130,5.92573277,104650.0,104640.0,0.2103264]
["bitfinex","BTCUSD",1750388871800,5.92573277,104650.0,104640.0,0.01919491]
["bitfinex","BTCUSD",1750388873031,5.90803277,104650.0,104640.0,0.2103264]
["bitfinex","BTCUSD",1750388873279,5.90803277,104650.0,104640.0,0.21988297]
["bitfinex","BTCUSD",1750388873535,5.90803277,104650.0,104640.0,0.22943945]
["bitfinex","BTCUSD",1750388873764,5.75383277,104650.0,104640.0,0.22943945]
["bitfinex","BTCUSD",1750388873979,5.90859277,104650.0,104640.0,0.22943945]
["bitfinex","BTCUSD",1750388874392,5.90859277,104650.0,104640.0,0.23066945]
["bitfinex","BTCUSD",1750388874598,5.90859277,104650.0,104640.0,0.25772575]
["bitfinex","BTCUSD",1750388874831,5.92786317,104650.0,104640.0,0.28508195]
["bitfinex","BTCUSD",1750388875882,5.92786317,104650.0,104640.0,0.28509575]
["bitfinex","BTCUSD",1750388876521,5.26458797,104650.0,104640.0,0.28509575]
["bitfinex","BTCUSD",1750388876733,5.92786317,104650.0,104640.0,0.28509575]
["bitfinex","BTCUSD",1750388878399,5.92786317,104650.0,104640.0,0.29465122]
["bitfinex","BTCUSD",1750388878599,5.92786317,104650.0,104640.0,0.28509529]
["bitfinex","BTCUSD",1750388878801,5.92786317,104650.0,104640.0,0.29465219]
["bitfinex","BTCUSD",1750388879033,5.93741883,104650.0,104640.0,0.29465219]
["bitfinex","BTCUSD",1750388880718,5.72649349,104650.0,104640.0,0.29465219]
["bitfinex","BTCUSD",1750388881452,5.72649349,104650.0,104640.0,0.29465501]
["bitfinex","BTCUSD",1750388881873,5.73343682,104650.0,104640.0,0.29465501]
["bitfinex","BTCUSD",1750388882536,5.73343682,104650.0,104640.0,0.29465581]
["bitfinex","BTCUSD",1750388883809,5.73343682,104650.0,104640.0,0.29465585]
["bitfinex","BTCUSD",1750388884231,5.40874294,104650.0,104640.0,0.27673155]
["bitfinex","BTCUSD",1750388884457,5.43740845,104650.0,104640.0,0.29465811]
["bitfinex","BTCUSD",1750388885577,5.44696392,104650.0,104640.0,0.29465811]
["bitfinex","BTCUSD",1750388886732,5.42785307,104650.0,104640.0,0.29465811]
["bitfinex","BTCUSD",1750388886956,5.43740836,104650.0,104640.0,0.29465811]
["bitfinex","BTCUSD",1750388887204,5.43740836,104650.0,104640.0,0.29466175]
["bitfinex","BTCUSD",1750388888112,5.44696374,104650.0,104640.0,0.29466175]
["bitfinex","BTCUSD",1750388888602,5.44696374,104650.0,104640.0,0.29466176]
["bitfinex","BTCUSD",1750388889816,5.45651921,104650.0,104640.0,0.29466176]
["bitfinex","BTCUSD",1750388890068,5.45651921,104650.0,104640.0,0.27673156]
["bitfinex","BTCUSD",1750388890306,5.45651921,104650.0,104640.0,0.29466191]
["bitfinex","BTCUSD",1750388891049,5.44696383,104650.0,104640.0,0.29466191]
["bitfinex","BTCUSD",1750388891504,5.44696383,104650.0,104640.0,0.29466192]
["bitfinex","BTCUSD",1750388892820,5.64763263,104650.0,104640.0,0.28510599]
["bitfinex","BTCUSD",1750388893049,5.63807761,104650.0,104640.0,0.28510599]
["bitfinex","BTCUSD",1750388893274,4.78368918,104650.0,104640.0,0.29466192]
["bitfinex","BTCUSD",1750388893489,5.44696438,104650.0,104640.0,0.29466192]
["bitfinex","BTCUSD",1750388894535,5.63807761,104650.0,104640.0,0.29466192]
["bitfinex","BTCUSD",1750388894762,5.44696438,104650.0,104640.0,0.29466192]
["bitfinex","BTCUSD",1750388895360,5.63807761,104650.0,104640.0,0.29466192]
["bitfinex","BTCUSD",1750388895788,5.63807761,104650.0,104640.0,0.29466164]
["bitfinex","BTCUSD",1750388896012,5.44696438,104650.0,104640.0,0.29466164]
["bitfinex","BTCUSD",1750388896691,4.77413361,104650.0,104640.0,0.29466164]
["bitfinex","BTCUSD",1750388896909,5.43740881,104650.0,104640.0,0.29466164]
["bitfinex","BTCUSD",1750388901150,5.43740881,104650.0,104640.0,0.29466345]
["bitfinex","BTCUSD",1750388901822,5.63807761,104650.0,104640.0,0.29466345]
["bitfinex","BTCUSD",1750388902539,5.64763327,104650.0,104640.0,0.29466345]
["bitfinex","BTCUSD",1750388902751,5.64763327,104650.0,104640.0,0.29466383]
["bitfinex","BTCUSD",1750388904574,5.63807816,104650.0,104640.0,0.28510936]
["bitfinex","BTCUSD",1750388905072,5.36299075,104650.0,104640.0,0.28510936]
["bitfinex","BTCUSD",1750388906842,5.70299075,104650.0,104640.0,0.28510936]
["bitfinex","BTCUSD",1750388907291,5.70299075,104650.0,104640.0,0.27686608]
["bitfinex","BTCUSD",1750388910068,5.70682012,104650.0,104640.0,0.27686608]
["bitfinex","BTCUSD",1750388910545,5.51570689,104650.0,104640.0,0.27686608]
["bitfinex","BTCUSD",1750388910757,5.50615123,104650.0,104640.0,0.29476608]
["bitfinex","BTCUSD",1750388912280,5.49659566,104650.0,104640.0,0.29476608]
["bitfinex","BTCUSD",1750388913592,5.49659566,104650.0,104640.0,0.29476724]
["bitfinex","BTCUSD",1750388914267,5.50615123,104650.0,104640.0,0.29476724]
["bitfinex","BTCUSD",1750388914934,4.84287603,104650.0,104640.0,0.29476724]
["bitfinex","BTCUSD",1750388915153,5.50615123,104650.0,104640.0,0.29476724]
["bitfinex","BTCUSD",1750388915406,5.50615123,104650.0,104640.0,0.29476725]
["bitfinex","BTCUSD",1750388915628,5.70682012,104650.0,104640.0,0.29476725]
["bitfinex","BTCUSD",1750388916281,5.50615059,104650.0,104640.0,0.27686725]
["bitfinex","BTCUSD",1750388916491,5.51570606,104650.0,104640.0,0.27686725]
["bitfinex","BTCUSD",1750388917357,5.50615068,104650.0,104640.0,0.29546725]
["bitfinex","BTCUSD",1750388917573,5.50615068,104650.0,104640.0,0.27686725]
["bitfinex","BTCUSD",1750388917830,5.70681948,104650.0,104640.0,0.27686725]
["bitfinex","BTCUSD",1750388918431,5.70681948,104650.0,104640.0,0.27686821]
["bitfinex","BTCUSD",1750388918678,5.71637514,104650.0,104640.0,0.27686821]
["bitfinex","BTCUSD",1750388919096,5.71637514,104650.0,104640.0,0.26731228]
["bitfinex","BTCUSD",1750388919741,5.70682012,104650.0,104640.0,0.25775629]
["bitfinex","BTCUSD",1750388919963,5.70682012,104650.0,104640.0,0.22908768]
["bitfinex","BTCUSD",1750388920179,5.70580936,104650.0,104640.0,0.23070073]
["bitfinex","BTCUSD",1750388920406,5.70580936,104650.0,104640.0,0.24858342]
["bitfinex","BTCUSD",1750388920853,5.70580936,104650.0,104640.0,0.23902712]
["bitfinex","BTCUSD",1750388921059,5.68770936,104650.0,104640.0,0.23902712]
["bitfinex","BTCUSD",1750388921273,5.68770936,104650.0,104640.0,0.23067111]
["bitfinex","BTCUSD",1750388921494,5.67815379,104650.0,104640.0,0.23067111]
["bitfinex","BTCUSD",1750388924900,5.66859813,104650.0,104640.0,0.22111463]
["bitfinex","BTCUSD",1750388926633,5.66859813,104650.0,104640.0,0.23067111]
["bitfinex","BTCUSD",1750388926842,5.66859813,104650.0,104640.0,0.23066945]
["bitfinex","BTCUSD",1750388927917,5.66859813,104650.0,104640.0,0.24978195]
["bitfinex","BTCUSD",1750388928996,5.66859813,104650.0,104640.0,0.24022575]
["bitfinex","BTCUSD",1750388929211,5.66859813,104650.0,104640.0,0.23066945]
["bitfinex","BTCUSD",1750388932649,5.66859813,104650.0,104640.0,0.2402263]
["bitfinex","BTCUSD",1750388933070,5.66859813,104650.0,104640.0,0.2497826]
["bitfinex","BTCUSD",1750388933521,5.6778337,104650.0,104640.0,0.2593388]
["bitfinex","BTCUSD",1750388933744,5.0145585,104650.0,104640.0,0.24978223]
["bitfinex","BTCUSD",1750388933964,5.69694465,104650.0,104640.0,0.27813834]
["bitfinex","BTCUSD",1750388934386,5.69694465,104650.0,104640.0,0.27813788]
["bitfinex","BTCUSD",1750388935250,5.2832849,104650.0,104640.0,0.27813788]
["bitfinex","BTCUSD",1750388935462,5.50579068,104650.0,104640.0,0.29733742]
["bitfinex","BTCUSD",1750388936117,5.50579059,104650.0,104640.0,0.29733742]
["bitfinex","BTCUSD",1750388936534,5.50579059,104650.0,104640.0,0.29733743]
["bitfinex","BTCUSD",1750388936749,5.49623521,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388939530,5.50579068,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388940461,5.49623521,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388940687,5.34187521,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388940911,5.49627521,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388941427,5.50583068,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388941915,5.49627521,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388942383,5.50583068,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388942634,4.83300001,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388942868,0.3818903,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388943798,0.7218903,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388947968,0.72742882,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388948408,0.35631122,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388948626,0.88794882,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388948842,0.68794882,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388950110,0.68756658,104650.0,104640.0,0.29733724]
["bitfinex","BTCUSD",1750388950556,0.68756658,104650.0,104640.0,0.45173724]
["bitfinex","BTCUSD",1750388951422,1.01920418,104650.0,104640.0,0.45173724]
["bitfinex","BTCUSD",1750388951656,1.01920418,104650.0,104640.0,0.45273724]
["bitfinex","BTCUSD",1750388951877,1.01920418,104650.0,104640.0,0.45273725]
["bitfinex","BTCUSD",1750388952303,1.01920418,104650.0,104640.0,0.45473725]
["bitfinex","BTCUSD",1750388957974,0.68756658,104650.0,104640.0,0.45473725]
["bitfinex","BTCUSD",1750388958626,0.88756658,104650.0,104640.0,0.45473725]
["bitfinex","BTCUSD",1750388958843,0.01631122,104650.0,104640.0,0.55001618]
["bitfinex","BTCUSD",1750388959085,0.34794882,104650.0,104640.0,0.55001618]
["bitfinex","BTCUSD",1750388960486,0.01631122,104650.0,104640.0,0.55001618]
["bitfinex","BTCUSD",1750388960719,0.3316376,104650.0,104640.0,0.55001618]
["bitfinex","BTCUSD",1750388961163,0.34966621,104650.0,104640.0,0.55001618]
["bitfinex","BTCUSD",1750388965486,0.34966621,104650.0,104640.0,0.53208054]
["bitfinex","BTCUSD",1750388965714,0.34966621,104650.0,104640.0,0.54998186]
["bitfinex","BTCUSD",1750388966158,0.34966621,104650.0,104640.0,0.54998388]
["bitfinex","BTCUSD",1750388969050,0.34966621,104650.0,104640.0,0.54998407]
["bitfinex","BTCUSD",1750388970478,0.01802861,104650.0,104640.0,0.54998407]
["bitfinex","BTCUSD",1750388970722,0.34966621,104650.0,104640.0,0.54998407]
["bitfinex","BTCUSD",1750388971897,0.34966621,104650.0,104640.0,0.54999206]
["bitfinex","BTCUSD",1750388972794,0.34966621,104650.0,104640.0,0.53208054]
["bitfinex","BTCUSD",1750388973252,0.01802861,104650.0,104640.0,0.54662139]
["bitfinex","BTCUSD",1750388973477,0.01802861,104650.0,104640.0,0.57533139]
["bitfinex","BTCUSD",1750388973742,0.3316376,104650.0,104640.0,0.57533139]
["bitfinex","BTCUSD",1750388973978,0.35049108,104660.0,104650.0,0.25737911]
["bitfinex","BTCUSD",1750388974211,0.34,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750388974421,0.69049108,104670.0,104660.0,0.22210048]
["bitfinex","BTCUSD",1750388974649,0.69049108,104670.0,104660.0,0.22210047]
["bitfinex","BTCUSD",1750388977046,0.69249108,104670.0,104660.0,0.22210047]
["bitfinex","BTCUSD",1750388977270,0.69249108,104670.0,104660.0,0.22210046]
["bitfinex","BTCUSD",1750388977946,0.69049108,104670.0,104660.0,0.22210046]
["bitfinex","BTCUSD",1750388978169,0.69249108,104670.0,104660.0,0.22210046]
["bitfinex","BTCUSD",1750388978505,0.69049108,104670.0,104660.0,0.22210046]
["bitfinex","BTCUSD",1750388979798,0.69049108,104670.0,104660.0,0.26120046]
["bitfinex","BTCUSD",1750388980031,0.35049108,104670.0,104660.0,0.26120046]
["bitfinex","BTCUSD",1750388980473,0.35049108,104670.0,104660.0,0.26120045]
["bitfinex","BTCUSD",1750388980930,0.01885348,104670.0,104660.0,0.26120045]
["bitfinex","BTCUSD",1750388981148,0.35049108,104670.0,104660.0,0.26120045]
["bitfinex","BTCUSD",1750388982928,0.55049108,104670.0,104660.0,0.26120045]
["bitfinex","BTCUSD",1750388983143,0.35049108,104670.0,104660.0,0.26120045]
["bitfinex","BTCUSD",1750388983833,0.35049108,104670.0,104660.0,0.24140045]
["bitfinex","BTCUSD",1750388984047,0.35049108,104670.0,104660.0,0.24140044]
["bitfinex","BTCUSD",1750388985958,0.35049108,104670.0,104660.0,0.22210044]
["bitfinex","BTCUSD",1750388987200,0.01885348,104670.0,104660.0,0.22210044]
["bitfinex","BTCUSD",1750388987420,0.35049108,104670.0,104660.0,0.22210044]
["bitfinex","BTCUSD",1750388987639,0.35049108,104670.0,104660.0,0.22210043]
["bitfinex","BTCUSD",1750388988285,0.68212868,104670.0,104660.0,0.22210043]
["bitfinex","BTCUSD",1750388989889,0.35049108,104670.0,104660.0,0.22210043]
["bitfinex","BTCUSD",1750388990976,0.68212868,104670.0,104660.0,0.22210043]
["bitfinex","BTCUSD",1750388991810,0.70112868,104670.0,104660.0,0.22090043]
["bitfinex","BTCUSD",1750388992014,0.71852868,104670.0,104660.0,0.22090043]
["bitfinex","BTCUSD",1750388992448,0.70112868,104670.0,104660.0,0.22090043]
["bitfinex","BTCUSD",1750388993705,0.70112868,104670.0,104660.0,0.22090042]
["bitfinex","BTCUSD",1750388995366,0.71852868,104670.0,104660.0,0.22090042]
["bitfinex","BTCUSD",1750388996906,0.70112868,104670.0,104660.0,0.22090042]
["bitfinex","BTCUSD",1750388998965,0.03785348,104670.0,104660.0,0.22090042]
["bitfinex","BTCUSD",1750388999183,0.94060868,104670.0,104660.0,0.22090041]
["bitfinex","BTCUSD",1750388999409,0.74060868,104670.0,104660.0,0.22090041]
["bitfinex","BTCUSD",1750389007526,0.75016169,104670.0,104660.0,0.22090041]
["bitfinex","BTCUSD",1750389007744,0.74060868,104670.0,104660.0,0.22090041]
["bitfinex","BTCUSD",1750389010193,0.74060868,104670.0,104660.0,0.2209004]
["bitfinex","BTCUSD",1750389010614,0.74060868,104670.0,104660.0,0.2221204]
["bitfinex","BTCUSD",1750389013847,0.72160868,104670.0,104660.0,0.2221204]
["bitfinex","BTCUSD",1750389014485,0.73116178,104670.0,104660.0,0.2221204]
["bitfinex","BTCUSD",1750389014693,0.73940868,104670.0,104660.0,0.2221204]
["bitfinex","BTCUSD",1750389015521,0.74896169,104670.0,104660.0,0.2221204]
["bitfinex","BTCUSD",1750389016988,0.57621423,104670.0,104660.0,0.2221204]
["bitfinex","BTCUSD",1750389017626,0.57621423,104670.0,104660.0,0.22212039]
["bitfinex","BTCUSD",1750389022778,0.09217689,104670.0,104660.0,0.22212039]
["bitfinex","BTCUSD",1750389022989,0.75545209,104670.0,104660.0,0.22212039]
["bitfinex","BTCUSD",1750389023419,0.73765209,104670.0,104660.0,0.22212039]
["bitfinex","BTCUSD",1750389023865,0.72809908,104670.0,104660.0,0.22212039]
["bitfinex","BTCUSD",1750389024125,0.73765218,104670.0,104660.0,0.22212039]
["bitfinex","BTCUSD",1750389025008,0.74720537,104670.0,104660.0,0.22212039]
["bitfinex","BTCUSD",1750389025220,0.74720519,104670.0,104660.0,0.22212038]
["bitfinex","BTCUSD",1750389025649,0.70772519,104670.0,104660.0,0.22212038]
["bitfinex","BTCUSD",1750389028236,0.37608759,104670.0,104660.0,0.22212038]
["bitfinex","BTCUSD",1750389028669,0.37608759,104670.0,104660.0,0.22212037]
["bitfinex","BTCUSD",1750389029589,0.38564078,104670.0,104660.0,0.22212037]
["bitfinex","BTCUSD",1750389030509,0.37608759,104670.0,104660.0,0.22212037]
["bitfinex","BTCUSD",1750389031993,0.22534388,104670.0,104660.0,0.22212037]
["bitfinex","BTCUSD",1750389032204,0.36653449,104670.0,104660.0,0.22212037]
["bitfinex","BTCUSD",1750389032438,0.36653449,104670.0,104660.0,0.22412037]
["bitfinex","BTCUSD",1750389032652,0.35698148,104670.0,104660.0,0.22412037]
["bitfinex","BTCUSD",1750389032855,0.36653449,104670.0,104660.0,0.22412037]
["bitfinex","BTCUSD",1750389033067,0.35698148,104670.0,104660.0,0.22412037]
["bitfinex","BTCUSD",1750389033274,0.35698148,104670.0,104660.0,0.22512037]
["bitfinex","BTCUSD",1750389035147,0.35698148,104670.0,104660.0,0.24272037]
["bitfinex","BTCUSD",1750389035376,0.35698148,104670.0,104660.0,0.24272036]
["bitfinex","BTCUSD",1750389048079,0.35698148,104670.0,104660.0,0.22512036]
["bitfinex","BTCUSD",1750389050977,0.35698148,104670.0,104660.0,0.22512035]
["bitfinex","BTCUSD",1750389052755,0.35698148,104670.0,104660.0,0.24312035]
["bitfinex","BTCUSD",1750389052976,0.02534388,104670.0,104660.0,0.26212035]
["bitfinex","BTCUSD",1750389053193,0.35698148,104670.0,104660.0,0.26212035]
["bitfinex","BTCUSD",1750389054994,0.55698148,104670.0,104660.0,0.26212035]
["bitfinex","BTCUSD",1750389055240,0.35698148,104670.0,104660.0,0.26212035]
["bitfinex","BTCUSD",1750389057073,0.35698148,104670.0,104660.0,0.24312035]
["bitfinex","BTCUSD",1750389058419,0.35698148,104670.0,104660.0,0.24312034]
["bitfinex","BTCUSD",1750389058911,0.22534388,104670.0,104660.0,0.24312034]
["bitfinex","BTCUSD",1750389059121,0.55698148,104670.0,104660.0,0.24312034]
["bitfinex","BTCUSD",1750389059334,0.35698148,104670.0,104660.0,0.24312034]
["bitfinex","BTCUSD",1750389059988,0.35698148,104670.0,104660.0,0.22512034]
["bitfinex","BTCUSD",1750389062648,0.35698148,104670.0,104660.0,0.24292034]
["bitfinex","BTCUSD",1750389074803,0.35698148,104670.0,104660.0,0.22512034]
["bitfinex","BTCUSD",1750389078640,0.35698148,104670.0,104660.0,0.24220034]
["bitfinex","BTCUSD",1750389078886,0.35698148,104670.0,104660.0,0.26128033]
["bitfinex","BTCUSD",1750389086930,0.35698148,104670.0,104660.0,0.26128032]
["bitfinex","BTCUSD",1750389087392,0.35698148,104670.0,104660.0,0.41556032]
["bitfinex","BTCUSD",1750389091457,0.55698148,104670.0,104660.0,0.41556032]
["bitfinex","BTCUSD",1750389091675,0.35698148,104670.0,104660.0,0.41556032]
["bitfinex","BTCUSD",1750389092779,0.35698148,104670.0,104660.0,0.41556031]
["bitfinex","BTCUSD",1750389095663,0.55698148,104670.0,104660.0,0.41556031]
["bitfinex","BTCUSD",1750389095872,0.35698148,104670.0,104660.0,0.41556031]
["bitfinex","BTCUSD",1750389098876,0.35698148,104670.0,104660.0,0.3976603]
["bitfinex","BTCUSD",1750389099085,0.35698148,104670.0,104660.0,0.3793603]
["bitfinex","BTCUSD",1750389104565,0.35698148,104670.0,104660.0,0.3974603]
["bitfinex","BTCUSD",1750389104808,0.35698148,104670.0,104660.0,0.3763603]
["bitfinex","BTCUSD",1750389104809,0.36653449,104670.0,104660.0,0.3763603]
["bitfinex","BTCUSD",1750389105026,0.36653449,104670.0,104660.0,0.3803603]
["bitfinex","BTCUSD",1750389105712,0.36653449,104670.0,104660.0,0.3833603]
["bitfinex","BTCUSD",1750389107779,0.37608759,104670.0,104660.0,0.3833603]
["bitfinex","BTCUSD",1750389108349,0.36653449,104670.0,104660.0,0.3833603]
["bitfinex","BTCUSD",1750389113760,0.35698148,104670.0,104660.0,0.3833603]
["bitfinex","BTCUSD",1750389114845,0.02534388,104670.0,104660.0,0.3833603]
["bitfinex","BTCUSD",1750389115071,0.35698148,104670.0,104660.0,0.3833603]
["bitfinex","BTCUSD",1750389115285,0.35698148,104670.0,104660.0,0.38336029]
["bitfinex","BTCUSD",1750389115509,0.36653449,104670.0,104660.0,0.40206029]
["bitfinex","BTCUSD",1750389115976,0.35698148,104670.0,104660.0,0.40206029]
["bitfinex","BTCUSD",1750389116191,0.22779708,104670.0,104660.0,0.40206029]
["bitfinex","BTCUSD",1750389120786,0.22779708,104670.0,104660.0,0.38336029]
["bitfinex","BTCUSD",1750389124385,0.23735009,104670.0,104660.0,0.38336029]
["bitfinex","BTCUSD",1750389125260,0.22779708,104670.0,104660.0,0.38336029]
["bitfinex","BTCUSD",1750389126383,0.23735018,104670.0,104660.0,0.38336029]
["bitfinex","BTCUSD",1750389127227,0.23735009,104670.0,104660.0,0.38336029]
["bitfinex","BTCUSD",1750389127485,0.23735009,104670.0,104660.0,0.38336028]
["bitfinex","BTCUSD",1750389127966,0.03534233,104670.0,104660.0,0.37485006]
["bitfinex","BTCUSD",1750389128195,0.03534233,104670.0,104660.0,1.19232526]
["bitfinex","BTCUSD",1750389128643,0.03266364,104680.0,104670.0,0.27027796]
["bitfinex","BTCUSD",1750389128913,0.34,104690.0,104680.0,0.23904612]
["bitfinex","BTCUSD",1750389129160,0.70265546,104690.0,104680.0,0.24018829]
["bitfinex","BTCUSD",1750389129659,0.70265546,104690.0,104680.0,0.24018828]
["bitfinex","BTCUSD",1750389130147,0.70370257,104690.0,104680.0,0.24018828]
["bitfinex","BTCUSD",1750389130360,0.70370257,104690.0,104680.0,0.25798828]
["bitfinex","BTCUSD",1750389130579,0.70370257,104690.0,104680.0,0.25798827]
["bitfinex","BTCUSD",1750389130803,0.70470257,104690.0,104680.0,0.25798827]
["bitfinex","BTCUSD",1750389131025,0.37306497,104690.0,104680.0,0.25798827]
["bitfinex","BTCUSD",1750389131506,0.70470257,104690.0,104680.0,0.25798826]
["bitfinex","BTCUSD",1750389132156,0.70370257,104690.0,104680.0,0.25798826]
["bitfinex","BTCUSD",1750389132378,0.37206497,104690.0,104680.0,0.25798826]
["bitfinex","BTCUSD",1750389132612,0.37106497,104690.0,104680.0,0.25998826]
["bitfinex","BTCUSD",1750389132849,0.03106497,104690.0,104680.0,0.70144564]
["bitfinex","BTCUSD",1750389133081,0.03106497,104690.0,104680.0,0.88734463]
["bitfinex","BTCUSD",1750389133327,0.03106497,104690.0,104680.0,1.21898222]
["bitfinex","BTCUSD",1750389133561,0.03106497,104690.0,104680.0,1.2189822]
["bitfinex","BTCUSD",1750389133798,0.03106497,104690.0,104680.0,1.21898218]
["bitfinex","BTCUSD",1750389134244,0.03106497,104690.0,104680.0,1.21898217]
["bitfinex","BTCUSD",1750389134691,0.03106497,104690.0,104680.0,1.21898216]
["bitfinex","BTCUSD",1750389135853,0.03106497,104690.0,104680.0,1.26898215]
["bitfinex","BTCUSD",1750389136079,0.03106497,104690.0,104680.0,1.26898214]
["bitfinex","BTCUSD",1750389136498,0.03106497,104690.0,104680.0,1.26898213]
["bitfinex","BTCUSD",1750389136759,0.03106497,104690.0,104680.0,1.26698213]
["bitfinex","BTCUSD",1750389137202,0.03106497,104690.0,104680.0,1.26798213]
["bitfinex","BTCUSD",1750389137639,0.03106497,104690.0,104680.0,1.27298213]
["bitfinex","BTCUSD",1750389138302,0.03106497,104690.0,104680.0,1.27298212]
["bitfinex","BTCUSD",1750389139671,0.03106497,104690.0,104680.0,1.60461972]
["bitfinex","BTCUSD",1750389139891,0.03106497,104690.0,104680.0,1.32298212]
["bitfinex","BTCUSD",1750389140113,0.03106497,104690.0,104680.0,1.39298211]
["bitfinex","BTCUSD",1750389140781,0.03106497,104690.0,104680.0,1.38798211]
["bitfinex","BTCUSD",1750389141236,0.03106497,104690.0,104680.0,1.39398211]
["bitfinex","BTCUSD",1750389141432,0.03106497,104690.0,104680.0,1.38998211]
["bitfinex","BTCUSD",1750389142363,0.03106497,104690.0,104680.0,1.3939821]
["bitfinex","BTCUSD",1750389143261,0.03106497,104690.0,104680.0,1.6902821]
["bitfinex","BTCUSD",1750389149503,0.03106497,104690.0,104680.0,1.69028209]
["bitfinex","BTCUSD",1750389150165,0.03106497,104690.0,104680.0,1.53608209]
["bitfinex","BTCUSD",1750389150364,0.03106497,104690.0,104680.0,1.72960209]
["bitfinex","BTCUSD",1750389154231,0.03106497,104690.0,104680.0,1.78030209]
["bitfinex","BTCUSD",1750389154439,0.03106497,104690.0,104680.0,1.72960209]
["bitfinex","BTCUSD",1750389154894,0.03106497,104690.0,104680.0,1.67956209]
["bitfinex","BTCUSD",1750389156312,0.03106497,104690.0,104680.0,1.72956209]
["bitfinex","BTCUSD",1750389156530,0.03106497,104690.0,104680.0,1.72956208]
["bitfinex","BTCUSD",1750389157258,0.03106497,104690.0,104680.0,1.67956208]
["bitfinex","BTCUSD",1750389158205,0.38090257,104690.0,104680.0,0.42483603]
["bitfinex","BTCUSD",1750389158441,0.39880257,104690.0,104680.0,0.39613703]
["bitfinex","BTCUSD",1750389158884,0.39962257,104690.0,104680.0,0.55029703]
["bitfinex","BTCUSD",1750389159378,0.39962257,104690.0,104680.0,0.4550181]
["bitfinex","BTCUSD",1750389159810,0.39962257,104690.0,104680.0,0.4490181]
["bitfinex","BTCUSD",1750389160027,0.40917375,104690.0,104680.0,0.4500181]
["bitfinex","BTCUSD",1750389160249,0.39962257,104690.0,104680.0,0.4500181]
["bitfinex","BTCUSD",1750389160769,0.39962257,104690.0,104680.0,0.4460181]
["bitfinex","BTCUSD",1750389161004,0.73961631,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389162397,0.40798497,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389162618,0.73961631,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389165100,0.74916749,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389165737,0.73961631,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389168082,0.73961631,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389170953,0.73879631,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389180870,0.73878155,104690.0,104680.0,0.4480181]
["bitfinex","BTCUSD",1750389184757,0.73878155,104690.0,104680.0,0.44801809]
["bitfinex","BTCUSD",1750389189737,0.72088155,104690.0,104680.0,0.44801809]
["bitfinex","BTCUSD",1750389189987,0.72088155,104690.0,104680.0,0.44917809]
["bitfinex","BTCUSD",1750389192653,0.70268155,104690.0,104680.0,0.44917809]
["bitfinex","BTCUSD",1750389195233,0.72158155,104690.0,104680.0,0.44917809]
["bitfinex","BTCUSD",1750389202033,0.72158155,104690.0,104680.0,0.29501809]
["bitfinex","BTCUSD",1750389202290,0.72158155,104690.0,104680.0,0.44917809]
["bitfinex","BTCUSD",1750389219457,0.38996497,104690.0,104680.0,0.44917809]
["bitfinex","BTCUSD",1750389219799,0.72158155,104690.0,104680.0,0.44917809]
["bitfinex","BTCUSD",1750389221147,1.09060077,104690.0,104680.0,0.29385809]
["bitfinex","BTCUSD",1750389221391,1.10015232,104690.0,104680.0,0.44801809]
["bitfinex","BTCUSD",1750389221631,0.77808747,104690.0,104680.0,0.44801809]
["bitfinex","BTCUSD",1750389222135,0.77808747,104690.0,104680.0,0.44601809]
["bitfinex","BTCUSD",1750389222136,0.76853574,104690.0,104680.0,0.44601809]
["bitfinex","BTCUSD",1750389222407,0.77808747,104690.0,104680.0,0.44501809]
["bitfinex","BTCUSD",1750389222666,1.31111617,104690.0,104680.0,0.29085809]
["bitfinex","BTCUSD",1750389222886,1.311117,104690.0,104680.0,0.44501809]
["bitfinex","BTCUSD",1750389223329,1.312117,104690.0,104680.0,0.44501809]
["bitfinex","BTCUSD",1750389223554,1.12107679,104690.0,104680.0,0.44501809]
["bitfinex","BTCUSD",1750389223774,1.11152478,104690.0,104680.0,0.44501809]
["bitfinex","BTCUSD",1750389225366,1.30256499,104690.0,104680.0,0.29085809]
["bitfinex","BTCUSD",1750389227114,0.93150002,104690.0,104680.0,0.29085809]
["bitfinex","BTCUSD",1750389227342,0.95545513,104690.0,104680.0,0.29085809]
["bitfinex","BTCUSD",1750389227811,0.95545513,104690.0,104680.0,0.28130581]
["bitfinex","BTCUSD",1750389228033,0.95545513,104690.0,104680.0,0.29085827]
["bitfinex","BTCUSD",1750389228254,0.76441492,104690.0,104680.0,0.30996292]
["bitfinex","BTCUSD",1750389228487,0.95545513,104690.0,104680.0,0.30996291]
["bitfinex","BTCUSD",1750389228926,0.76441492,104690.0,104680.0,0.30996291]
["bitfinex","BTCUSD",1750389229134,1.10441492,104690.0,104680.0,0.30996291]
["bitfinex","BTCUSD",1750389229341,1.10341492,104690.0,104680.0,0.30996291]
["bitfinex","BTCUSD",1750389229551,1.09614184,104690.0,104680.0,0.30996291]
["bitfinex","BTCUSD",1750389229762,1.09914184,104690.0,104680.0,0.30996291]
["bitfinex","BTCUSD",1750389229983,1.29036205,104690.0,104680.0,0.28130589]
["bitfinex","BTCUSD",1750389230191,1.30073406,104690.0,104680.0,0.29085835]
["bitfinex","BTCUSD",1750389231031,1.2911826,104690.0,104680.0,0.44501835]
["bitfinex","BTCUSD",1750389231257,1.27207932,104690.0,104680.0,0.43546589]
["bitfinex","BTCUSD",1750389231687,1.27207932,104690.0,104680.0,0.36546589]
["bitfinex","BTCUSD",1750389232772,1.27207932,104690.0,104680.0,0.37501844]
["bitfinex","BTCUSD",1750389233896,1.27207932,104690.0,104680.0,0.3845709]
["bitfinex","BTCUSD",1750389234103,1.27207932,104690.0,104680.0,0.39412327]
["bitfinex","BTCUSD",1750389234324,1.08021874,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389234548,1.0802182,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389234809,1.08977002,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389235044,0.73945344,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389235247,0.72990162,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389237148,0.73945344,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389237379,0.72990162,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389237616,0.72990144,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389237838,0.72034989,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389238060,0.72990135,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389238503,0.73945299,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389238952,0.72034989,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389239131,0.72034989,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389239789,0.72034998,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389241072,0.72034989,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389241255,0.71079861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389241718,0.72034989,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389242367,0.69229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389242630,0.69229861,104690.0,104680.0,0.39412272]
["bitfinex","BTCUSD",1750389242820,0.69229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389243249,0.70184989,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389243689,0.69229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389244282,0.70184989,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389244477,0.69229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389244848,0.70184979,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389245475,0.69229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389245887,0.70184979,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389247348,0.69229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389248116,0.70184979,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389248325,0.69229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389248539,0.63459861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389248751,0.35229861,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389248982,0.36184979,104690.0,104680.0,0.39526272]
["bitfinex","BTCUSD",1750389249434,0.35229861,104690.0,104680.0,0.43136272]
["bitfinex","BTCUSD",1750389250978,0.34929861,104690.0,104680.0,0.43136272]
["bitfinex","BTCUSD",1750389251190,0.35784989,104690.0,104680.0,0.43136272]
["bitfinex","BTCUSD",1750389251423,0.35784989,104690.0,104680.0,0.41326272]
["bitfinex","BTCUSD",1750389253783,0.34829861,104690.0,104680.0,0.41326272]
["bitfinex","BTCUSD",1750389254567,0.35784989,104690.0,104680.0,0.41326272]
["bitfinex","BTCUSD",1750389258345,0.34829861,104690.0,104680.0,0.41326272]
["bitfinex","BTCUSD",1750389259621,0.34829861,104690.0,104680.0,0.43166272]
["bitfinex","BTCUSD",1750389260225,0.35784989,104690.0,104680.0,0.41326272]
["bitfinex","BTCUSD",1750389262303,0.34829861,104690.0,104680.0,0.41326272]
["bitfinex","BTCUSD",1750389263222,0.34829861,104690.0,104680.0,0.43006272]
["bitfinex","BTCUSD",1750389269622,0.34829861,104690.0,104680.0,0.41322272]
["bitfinex","BTCUSD",1750389270481,0.34630261,104690.0,104680.0,0.41322272]
["bitfinex","BTCUSD",1750389273409,0.34630261,104690.0,104680.0,0.43002272]
["bitfinex","BTCUSD",1750389274036,0.01468603,104690.0,104680.0,0.43002272]
["bitfinex","BTCUSD",1750389274257,0.34630261,104690.0,104680.0,0.43002272]
["bitfinex","BTCUSD",1750389277898,0.34630261,104690.0,104680.0,0.50002272]
["bitfinex","BTCUSD",1750389278361,0.01468603,104690.0,104680.0,0.50002272]
["bitfinex","BTCUSD",1750389278576,0.34630261,104690.0,104680.0,0.50002272]
["bitfinex","BTCUSD",1750389279415,0.34630261,104690.0,104680.0,0.59530165]
["bitfinex","BTCUSD",1750389280488,0.1818641,104690.0,104680.0,0.59530165]
["bitfinex","BTCUSD",1750389285865,0.35258953,104690.0,104680.0,0.59530165]
["bitfinex","BTCUSD",1750389290607,0.35258953,104690.0,104680.0,0.59530164]
["bitfinex","BTCUSD",1750389290805,0.02097295,104690.0,104680.0,0.59530164]
["bitfinex","BTCUSD",1750389291281,0.35258953,104690.0,104680.0,0.59530164]
["bitfinex","BTCUSD",1750389305443,0.02097295,104690.0,104680.0,1.27307565]
["bitfinex","BTCUSD",1750389305656,0.02097295,104690.0,104680.0,1.30177365]
["bitfinex","BTCUSD",1750389306301,0.02097295,104690.0,104680.0,1.37826182]
["bitfinex","BTCUSD",1750389306941,0.02097295,104690.0,104680.0,1.38226182]
["bitfinex","BTCUSD",1750389307354,0.02097295,104690.0,104680.0,1.30377365]
["bitfinex","BTCUSD",1750389307565,0.02097295,104690.0,104680.0,1.30577365]
["bitfinex","BTCUSD",1750389308043,0.02097295,104690.0,104680.0,0.97415707]
["bitfinex","BTCUSD",1750389308944,0.02097295,104690.0,104680.0,0.97715707]
["bitfinex","BTCUSD",1750389311775,0.02097295,104690.0,104680.0,1.30877365]
["bitfinex","BTCUSD",1750389311994,0.02097295,104690.0,104680.0,0.97715707]
["bitfinex","BTCUSD",1750389318810,0.02097295,104690.0,104680.0,1.30877365]
["bitfinex","BTCUSD",1750389321862,0.02097295,104690.0,104680.0,0.64554049]
["bitfinex","BTCUSD",1750389322074,0.02097295,104690.0,104680.0,1.30877365]
["bitfinex","BTCUSD",1750389323559,0.02097295,104690.0,104680.0,1.60507365]
["bitfinex","BTCUSD",1750389325319,0.02097295,104690.0,104680.0,1.27345707]
["bitfinex","BTCUSD",1750389325541,0.02097295,104690.0,104680.0,1.31277707]
["bitfinex","BTCUSD",1750389330136,0.02097295,104690.0,104680.0,1.27345707]
["bitfinex","BTCUSD",1750389333508,0.02097295,104690.0,104680.0,1.34994524]
["bitfinex","BTCUSD",1750389334987,0.02097295,104690.0,104680.0,1.38926524]
["bitfinex","BTCUSD",1750389339379,0.02097295,104690.0,104680.0,1.02276866]
["bitfinex","BTCUSD",1750389339591,0.03907295,104690.0,104680.0,1.02276866]
["bitfinex","BTCUSD",1750389339837,0.03907295,104690.0,104680.0,0.98344866]
["bitfinex","BTCUSD",1750389340032,0.02097295,104690.0,104680.0,0.98344866]
["bitfinex","BTCUSD",1750389340245,0.03907295,104690.0,104680.0,0.98344866]
["bitfinex","BTCUSD",1750389340659,0.02097295,104690.0,104680.0,0.98344866]
["bitfinex","BTCUSD",1750389341086,0.02097295,104690.0,104680.0,1.31506524]
["bitfinex","BTCUSD",1750389341500,0.02097295,104690.0,104680.0,1.01876524]
["bitfinex","BTCUSD",1750389343643,0.02097295,104690.0,104680.0,0.68714866]
["bitfinex","BTCUSD",1750389343864,0.02097295,104690.0,104680.0,1.01876524]
["bitfinex","BTCUSD",1750389348596,0.02097295,104690.0,104680.0,1.03596524]
["bitfinex","BTCUSD",1750389349634,0.02097295,104690.0,104680.0,1.03790524]
["bitfinex","BTCUSD",1750389349850,0.02097295,104690.0,104680.0,1.01876524]
["bitfinex","BTCUSD",1750389350044,0.02097295,104690.0,104680.0,1.03576524]
["bitfinex","BTCUSD",1750389356301,0.02097295,104690.0,104680.0,1.01876524]
["bitfinex","BTCUSD",1750389356513,0.02097295,104690.0,104680.0,0.99006724]
["bitfinex","BTCUSD",1750389360862,0.03867295,104690.0,104680.0,0.98892724]
["bitfinex","BTCUSD",1750389361112,0.03867295,104690.0,104680.0,0.99005724]
["bitfinex","BTCUSD",1750389362696,0.02097295,104690.0,104680.0,0.99005724]
["bitfinex","BTCUSD",1750389369518,0.02097295,104690.0,104680.0,1.00775724]
["bitfinex","BTCUSD",1750389369743,0.02097295,104690.0,104680.0,1.02445724]
["bitfinex","BTCUSD",1750389370208,0.01981056,104690.0,104680.0,1.02445724]
["bitfinex","BTCUSD",1750389373026,0.01981056,104690.0,104680.0,1.06373724]
["bitfinex","BTCUSD",1750389373245,0.01981056,104690.0,104680.0,1.04703724]
["bitfinex","BTCUSD",1750389374365,0.01981056,104690.0,104680.0,0.83601724]
["bitfinex","BTCUSD",1750389374583,0.01981056,104690.0,104680.0,0.99005724]
["bitfinex","BTCUSD",1750389375526,0.16750105,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750389375732,0.18182748,104700.0,104690.0,0.47015601]
["bitfinex","BTCUSD",1750389376850,0.18182748,104700.0,104690.0,0.47415601]
["bitfinex","BTCUSD",1750389377514,0.18182748,104700.0,104690.0,0.474156]
["bitfinex","BTCUSD",1750389377728,0.17692108,104700.0,104690.0,0.474156]
["bitfinex","BTCUSD",1750389377944,0.17692108,104700.0,104690.0,0.544156]
["bitfinex","BTCUSD",1750389378621,0.19392108,104700.0,104690.0,0.544156]
["bitfinex","BTCUSD",1750389380181,0.19392108,104700.0,104690.0,0.390116]
["bitfinex","BTCUSD",1750389380403,0.19392108,104700.0,104690.0,0.544156]
["bitfinex","BTCUSD",1750389382719,0.19392108,104700.0,104690.0,0.545286]
["bitfinex","BTCUSD",1750389382923,0.19392108,104700.0,104690.0,0.544156]
["bitfinex","BTCUSD",1750389385865,0.19392108,104700.0,104690.0,0.545286]
["bitfinex","BTCUSD",1750389387172,0.17692108,104700.0,104690.0,0.54528599]
["bitfinex","BTCUSD",1750389387662,0.15972108,104700.0,104690.0,0.54528599]
["bitfinex","BTCUSD",1750389388346,0.00942003,104700.0,104690.0,0.54528599]
["bitfinex","BTCUSD",1750389388586,0.00942003,104700.0,104690.0,0.87690257]
["bitfinex","BTCUSD",1750389388794,0.00942003,104700.0,104690.0,0.89390257]
["bitfinex","BTCUSD",1750389392298,0.34103661,104700.0,104690.0,0.56228599]
["bitfinex","BTCUSD",1750389392541,0.34103661,104700.0,104690.0,0.39124599]
["bitfinex","BTCUSD",1750389392817,0.34103661,104700.0,104690.0,0.54528599]
["bitfinex","BTCUSD",1750389395306,0.34103661,104700.0,104690.0,0.54528598]
["bitfinex","BTCUSD",1750389402011,0.34103661,104700.0,104690.0,0.39124598]
["bitfinex","BTCUSD",1750389402235,0.34103661,104700.0,104690.0,0.54524598]
["bitfinex","BTCUSD",1750389404849,0.00942003,104700.0,104690.0,0.54524598]
["bitfinex","BTCUSD",1750389405071,0.34103661,104700.0,104690.0,0.54524598]
["bitfinex","BTCUSD",1750389410339,1.04605319,104700.0,104690.0,0.26618213]
["bitfinex","BTCUSD",1750389410582,1.59816428,104700.0,104690.0,0.43928586]
["bitfinex","BTCUSD",1750389410794,1.2665477,104700.0,104690.0,0.43928586]
["bitfinex","BTCUSD",1750389411012,1.2665477,104700.0,104690.0,0.43728586]
["bitfinex","BTCUSD",1750389411468,1.2665477,104700.0,104690.0,0.37483741]
["bitfinex","BTCUSD",1750389411894,1.2685477,104700.0,104690.0,0.37483741]
["bitfinex","BTCUSD",1750389412109,0.60531454,104700.0,104690.0,0.22083741]
["bitfinex","BTCUSD",1750389412332,1.2685477,104700.0,104690.0,0.36528586]
["bitfinex","BTCUSD",1750389413228,1.2695477,104700.0,104690.0,0.21128586]
["bitfinex","BTCUSD",1750389413437,1.2695477,104700.0,104690.0,0.3748375]
["bitfinex","BTCUSD",1750389413843,1.2695477,104700.0,104690.0,0.36528586]
["bitfinex","BTCUSD",1750389414284,1.25999706,104700.0,104690.0,0.36528585]
["bitfinex","BTCUSD",1750389415005,1.25999706,104700.0,104690.0,0.21128585]
["bitfinex","BTCUSD",1750389415218,1.25999706,104700.0,104690.0,0.36528585]
["bitfinex","BTCUSD",1750389416302,1.25999706,104700.0,104690.0,0.36528603]
["bitfinex","BTCUSD",1750389416929,1.57251173,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389417142,1.66779066,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389420199,5.93702766,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389422606,5.93602766,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389423051,5.93802766,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389423273,5.93602766,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389423703,5.94002766,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389427283,6.09406766,104700.0,104690.0,0.0011419]
["bitfinex","BTCUSD",1750389439647,6.09406766,104700.0,104690.0,0.19218211]
["bitfinex","BTCUSD",1750389440077,6.09406766,104700.0,104690.0,0.21128594]
["bitfinex","BTCUSD",1750389440315,5.76163108,104700.0,104690.0,0.21128594]
["bitfinex","BTCUSD",1750389440535,5.76163108,104700.0,104690.0,0.22083767]
["bitfinex","BTCUSD",1750389440745,5.14722883,104700.0,104690.0,0.23038931]
["bitfinex","BTCUSD",1750389440957,5.82001263,104700.0,104690.0,0.23038931]
["bitfinex","BTCUSD",1750389441172,5.80351263,104700.0,104690.0,0.23038931]
["bitfinex","BTCUSD",1750389442494,5.78661208,104700.0,104690.0,0.23038931]
["bitfinex","BTCUSD",1750389442698,5.79616299,104700.0,104690.0,0.23038931]
["bitfinex","BTCUSD",1750389442910,5.64212299,104700.0,104690.0,0.23994086]
["bitfinex","BTCUSD",1750389443740,5.64212299,104700.0,104690.0,0.23038931]
["bitfinex","BTCUSD",1750389444609,5.64212299,104700.0,104690.0,0.23994086]
["bitfinex","BTCUSD",1750389445022,5.79612299,104700.0,104690.0,0.23994086]
["bitfinex","BTCUSD",1750389445483,5.13288983,104700.0,104690.0,0.23994086]
["bitfinex","BTCUSD",1750389445730,1.06748364,104700.0,104690.0,0.27456022]
["bitfinex","BTCUSD",1750389445983,1.06748355,104700.0,104690.0,0.27456022]
["bitfinex","BTCUSD",1750389446214,1.06748355,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389446697,1.06548355,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389446940,1.076034,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389447156,1.06648355,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389447371,1.06248355,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389447586,1.0720341,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389447795,1.0730341,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389448009,1.06348355,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389453826,1.05393319,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389454266,1.06348355,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389454705,1.0730341,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389454917,1.09213556,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389456460,1.08258474,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389456676,1.05285556,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389459653,1.04330474,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389460974,1.0337541,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389461307,1.04330483,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389461722,1.04330474,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389462555,1.0337541,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389462961,1.04330474,104700.0,104690.0,0.27456021]
["bitfinex","BTCUSD",1750389464240,1.04330474,104700.0,104690.0,0.2745602]
["bitfinex","BTCUSD",1750389464465,1.0337541,104700.0,104690.0,0.2745602]
["bitfinex","BTCUSD",1750389465261,1.04330483,104700.0,104690.0,0.2745602]
["bitfinex","BTCUSD",1750389465865,1.04330483,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389467108,1.0337541,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389467814,1.04330474,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389469980,1.05285556,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389470584,1.04330474,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389471041,1.0337541,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389471678,0.35142003,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389471897,1.01465319,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389472113,0.68303661,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389472591,0.01142003,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389473014,0.34303661,104700.0,104690.0,0.4285602]
["bitfinex","BTCUSD",1750389473227,0.01142003,104700.0,104690.0,0.42856019]
["bitfinex","BTCUSD",1750389473436,0.34303661,104700.0,104690.0,0.42856019]
["bitfinex","BTCUSD",1750389474127,0.01142003,104700.0,104690.0,0.53837997]
["bitfinex","BTCUSD",1750389474340,0.01142003,104700.0,104690.0,0.86999655]
["bitfinex","BTCUSD",1750389474770,0.01142003,104700.0,104690.0,0.56707697]
["bitfinex","BTCUSD",1750389475629,0.00942003,104700.0,104690.0,0.56707697]
["bitfinex","BTCUSD",1750389475843,0.00942003,104700.0,104690.0,0.56807697]
["bitfinex","BTCUSD",1750389476767,0.68231604,104720.0,104710.0,0.06207945]
["bitfinex","BTCUSD",1750389476983,1.0139798,104720.0,104710.0,0.40826503]
["bitfinex","BTCUSD",1750389477199,1.02742323,104720.0,104710.0,0.40826503]
["bitfinex","BTCUSD",1750389477651,1.02742323,104720.0,104710.0,0.40826502]
["bitfinex","BTCUSD",1750389477880,1.02942323,104720.0,104710.0,0.40826502]
["bitfinex","BTCUSD",1750389478305,1.03342323,104720.0,104710.0,0.40826502]
["bitfinex","BTCUSD",1750389478731,1.03342323,104720.0,104710.0,0.40826501]
["bitfinex","BTCUSD",1750389479356,1.04297168,104720.0,104710.0,0.40826501]
["bitfinex","BTCUSD",1750389479777,1.05252031,104720.0,104710.0,0.40826501]
["bitfinex","BTCUSD",1750389479990,1.05252022,104720.0,104710.0,0.40826501]
["bitfinex","BTCUSD",1750389480672,0.37019007,104720.0,104710.0,0.40826501]
["bitfinex","BTCUSD",1750389480922,1.03342323,104720.0,104710.0,0.40826501]
["bitfinex","BTCUSD",1750389481143,0.36180665,104720.0,104710.0,0.40826501]
["bitfinex","BTCUSD",1750389481420,0.36180665,104720.0,104710.0,0.408265]
["bitfinex","BTCUSD",1750389481643,0.36180665,104720.0,104710.0,0.40826499]
["bitfinex","BTCUSD",1750389482328,0.01954061,104720.0,104710.0,0.40826499]
["bitfinex","BTCUSD",1750389482573,0.35115719,104720.0,104710.0,0.40826498]
["bitfinex","BTCUSD",1750389483675,0.35115719,104720.0,104710.0,0.40826497]
["bitfinex","BTCUSD",1750389484413,0.01954061,104720.0,104710.0,0.5035439]
["bitfinex","BTCUSD",1750389485319,0.01954061,104720.0,104710.0,0.50354389]
["bitfinex","BTCUSD",1750389485548,0.01354061,104720.0,104710.0,0.50354389]
["bitfinex","BTCUSD",1750389485780,0.01554061,104720.0,104710.0,0.50354389]
["bitfinex","BTCUSD",1750389486015,0.01554061,104720.0,104710.0,0.84970132]
["bitfinex","BTCUSD",1750389486244,0.01554061,104720.0,104710.0,0.84970131]
["bitfinex","BTCUSD",1750389486494,0.01554061,104720.0,104710.0,0.8783913]
["bitfinex","BTCUSD",1750389486943,0.01554061,104720.0,104710.0,0.87839129]
["bitfinex","BTCUSD",1750389487376,0.01454061,104720.0,104710.0,0.87839128]
["bitfinex","BTCUSD",1750389487603,0.01454061,104720.0,104710.0,0.87939128]
["bitfinex","BTCUSD",1750389487831,0.01454061,104720.0,104710.0,0.92939128]
["bitfinex","BTCUSD",1750389488082,0.01354061,104720.0,104710.0,0.92939128]
["bitfinex","BTCUSD",1750389488303,0.01354061,104720.0,104710.0,0.97063128]
["bitfinex","BTCUSD",1750389488523,0.01354061,104720.0,104710.0,0.97263128]
["bitfinex","BTCUSD",1750389488746,0.01354061,104720.0,104710.0,0.6410147]
["bitfinex","BTCUSD",1750389488962,0.01354061,104720.0,104710.0,0.97263127]
["bitfinex","BTCUSD",1750389489859,0.01354061,104720.0,104710.0,0.97263126]
["bitfinex","BTCUSD",1750389490124,0.01354061,104720.0,104710.0,1.30424784]
["bitfinex","BTCUSD",1750389490346,0.01354061,104720.0,104710.0,0.97263126]
["bitfinex","BTCUSD",1750389490534,0.01354061,104720.0,104710.0,0.97263125]
["bitfinex","BTCUSD",1750389491243,0.01354061,104720.0,104710.0,0.97263124]
["bitfinex","BTCUSD",1750389492001,0.11513631,104750.0,104740.0,0.23702025]
["bitfinex","BTCUSD",1750389492226,0.11560812,104750.0,104740.0,0.39252196]
["bitfinex","BTCUSD",1750389492440,0.12295121,104750.0,104740.0,0.39252195]
["bitfinex","BTCUSD",1750389492903,0.0078149,104750.0,104740.0,0.40812194]
["bitfinex","BTCUSD",1750389493133,0.0078149,104750.0,104740.0,0.50340087]
["bitfinex","BTCUSD",1750389493361,0.0078149,104750.0,104740.0,0.50340086]
["bitfinex","BTCUSD",1750389493815,0.01950287,104750.0,104740.0,0.50340085]
["bitfinex","BTCUSD",1750389494038,0.0098149,104750.0,104740.0,0.50340085]
["bitfinex","BTCUSD",1750389494259,0.0078149,104750.0,104740.0,0.53208484]
["bitfinex","BTCUSD",1750389494710,0.00147181,104750.0,104740.0,0.53208484]
["bitfinex","BTCUSD",1750389495156,0.00647181,104750.0,104740.0,0.53208483]
["bitfinex","BTCUSD",1750389495408,0.00147181,104750.0,104740.0,0.53208483]
["bitfinex","BTCUSD",1750389495628,0.00447181,104750.0,104740.0,0.53208483]
["bitfinex","BTCUSD",1750389495877,0.00959132,104750.0,104740.0,0.53208483]
["bitfinex","BTCUSD",1750389497209,0.01967616,104750.0,104740.0,0.53208483]
["bitfinex","BTCUSD",1750389497422,0.01967616,104750.0,104740.0,0.53208482]
["bitfinex","BTCUSD",1750389498533,0.01567616,104750.0,104740.0,0.53208482]
["bitfinex","BTCUSD",1750389498767,0.01767616,104750.0,104740.0,0.53208482]
["bitfinex","BTCUSD",1750389500607,0.01767616,104750.0,104740.0,0.53208481]
["bitfinex","BTCUSD",1750389501293,0.01767616,104750.0,104740.0,0.54662566]
["bitfinex","BTCUSD",1750389501518,0.00759132,104750.0,104740.0,0.87781614]
["bitfinex","BTCUSD",1750389501956,0.00759132,104750.0,104740.0,0.87781612]
["bitfinex","BTCUSD",1750389502180,0.00759132,104750.0,104740.0,0.87781611]
["bitfinex","BTCUSD",1750389502627,0.00759132,104750.0,104740.0,0.8778161]
["bitfinex","BTCUSD",1750389503603,0.00759132,104750.0,104740.0,0.87781609]
["bitfinex","BTCUSD",1750389505374,0.00759132,104750.0,104740.0,0.54662559]
["bitfinex","BTCUSD",1750389505821,0.00759132,104750.0,104740.0,0.87781608]
["bitfinex","BTCUSD",1750389507184,0.00759132,104750.0,104740.0,1.17411608]
["bitfinex","BTCUSD",1750389507416,0.00759132,104750.0,104740.0,1.17411607]
["bitfinex","BTCUSD",1750389508509,0.00759132,104750.0,104740.0,0.84292558]
["bitfinex","BTCUSD",1750389508726,0.00759132,104750.0,104740.0,0.84292557]
["bitfinex","BTCUSD",1750389508939,0.00759132,104750.0,104740.0,1.17411606]
["bitfinex","BTCUSD",1750389510273,0.00759132,104750.0,104740.0,0.68856557]
["bitfinex","BTCUSD",1750389510501,0.00759132,104750.0,104740.0,0.71370471]
["bitfinex","BTCUSD",1750389510754,0.33878181,104750.0,104740.0,0.79694471]
["bitfinex","BTCUSD",1750389510951,0.33878181,104750.0,104740.0,0.7969447]
["bitfinex","BTCUSD",1750389511178,0.33878181,104750.0,104740.0,0.65676555]
["bitfinex","BTCUSD",1750389511401,0.00759132,104750.0,104740.0,0.81148554]
["bitfinex","BTCUSD",1750389511625,0.00759132,104750.0,104740.0,0.82848554]
["bitfinex","BTCUSD",1750389512340,0.00759132,104750.0,104740.0,0.82848553]
["bitfinex","BTCUSD",1750389513015,0.01995824,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750389513241,0.36078326,104770.0,104760.0,0.37540984]
["bitfinex","BTCUSD",1750389513456,0.36635212,104770.0,104760.0,0.37540984]
["bitfinex","BTCUSD",1750389513676,0.35123882,104770.0,104760.0,0.37540983]
["bitfinex","BTCUSD",1750389513888,0.36078317,104770.0,104760.0,0.37540983]
["bitfinex","BTCUSD",1750389514107,0.35123882,104770.0,104760.0,0.37540983]
["bitfinex","BTCUSD",1750389514330,0.34669456,104770.0,104760.0,0.37540983]
["bitfinex","BTCUSD",1750389514548,0.34969456,104770.0,104760.0,0.37540983]
["bitfinex","BTCUSD",1750389514773,0.34440029,104770.0,104760.0,0.37540983]
["bitfinex","BTCUSD",1750389515022,0.34440029,104770.0,104760.0,0.41056983]
["bitfinex","BTCUSD",1750389515246,0.34440029,104770.0,104760.0,0.41056982]
["bitfinex","BTCUSD",1750389515717,0.33933058,104770.0,104760.0,0.41056982]
["bitfinex","BTCUSD",1750389515997,0.34910997,104770.0,104760.0,0.41056981]
["bitfinex","BTCUSD",1750389516656,0.01791948,104770.0,104760.0,0.39260981]
["bitfinex","BTCUSD",1750389516898,0.01791948,104770.0,104760.0,0.50594874]
["bitfinex","BTCUSD",1750389517128,0.01791948,104770.0,104760.0,0.50594873]
["bitfinex","BTCUSD",1750389517604,0.00814009,104770.0,104760.0,0.85168007]
["bitfinex","BTCUSD",1750389517846,0.00814009,104770.0,104760.0,0.52048957]
["bitfinex","BTCUSD",1750389518074,0.00814009,104770.0,104760.0,0.52048956]
["bitfinex","BTCUSD",1750389518813,0.00314009,104770.0,104760.0,0.52048956]
["bitfinex","BTCUSD",1750389519046,0.00825095,104770.0,104760.0,0.52048956]
["bitfinex","BTCUSD",1750389519275,0.00825095,104770.0,104760.0,0.52048955]
["bitfinex","BTCUSD",1750389519503,0.00725095,104770.0,104760.0,0.52048955]
["bitfinex","BTCUSD",1750389519735,0.00825095,104770.0,104760.0,0.52048955]
["bitfinex","BTCUSD",1750389520638,0.00825095,104770.0,104760.0,0.52048954]
["bitfinex","BTCUSD",1750389520877,0.00825095,104770.0,104760.0,0.54916754]
["bitfinex","BTCUSD",1750389521842,0.00314009,104770.0,104760.0,0.54916754]
["bitfinex","BTCUSD",1750389522857,0.00824774,104770.0,104760.0,0.54916754]
["bitfinex","BTCUSD",1750389523297,0.00824774,104770.0,104760.0,0.54916753]
["bitfinex","BTCUSD",1750389524469,0.00824774,104770.0,104760.0,0.54916752]
["bitfinex","BTCUSD",1750389525366,0.00824774,104770.0,104760.0,0.59916752]
["bitfinex","BTCUSD",1750389525604,0.00824774,104770.0,104760.0,0.54916752]
["bitfinex","BTCUSD",1750389530537,0.00824774,104770.0,104760.0,0.54916751]
["bitfinex","BTCUSD",1750389533610,0.00824774,104770.0,104760.0,0.39328751]
["bitfinex","BTCUSD",1750389533901,0.00824774,104770.0,104760.0,0.54905751]
["bitfinex","BTCUSD",1750389535094,0.00824774,104770.0,104760.0,0.59905751]
["bitfinex","BTCUSD",1750389536925,0.00824774,104770.0,104760.0,0.5990575]
["bitfinex","BTCUSD",1750389537147,0.33929657,104770.0,104760.0,0.5990575]
["bitfinex","BTCUSD",1750389538506,0.00824774,104770.0,104760.0,0.5990575]
["bitfinex","BTCUSD",1750389540529,0.00824774,104770.0,104760.0,0.59905749]
["bitfinex","BTCUSD",1750389542212,0.33929657,104770.0,104760.0,0.59905749]
["bitfinex","BTCUSD",1750389542427,0.33929657,104770.0,104760.0,0.59893749]
["bitfinex","BTCUSD",1750389543401,0.00824774,104770.0,104760.0,0.59893748]
["bitfinex","BTCUSD",1750389543616,0.33929657,104770.0,104760.0,0.59893748]
["bitfinex","BTCUSD",1750389545075,0.00824774,104770.0,104760.0,0.59893748]
["bitfinex","BTCUSD",1750389545311,0.33929657,104770.0,104760.0,0.59893748]
["bitfinex","BTCUSD",1750389545495,0.33929657,104770.0,104760.0,0.59893747]
["bitfinex","BTCUSD",1750389545759,0.00824774,104770.0,104760.0,0.59893747]
["bitfinex","BTCUSD",1750389545986,0.33929657,104770.0,104760.0,0.59893747]
["bitfinex","BTCUSD",1750389548879,0.33929657,104770.0,104760.0,0.59893746]
["bitfinex","BTCUSD",1750389549935,0.33929657,104770.0,104760.0,0.44445746]
["bitfinex","BTCUSD",1750389550147,0.33929657,104770.0,104760.0,0.59897746]
["bitfinex","BTCUSD",1750389550361,0.00824774,104770.0,104760.0,0.59897746]
["bitfinex","BTCUSD",1750389550605,0.33929657,104770.0,104760.0,0.57029946]
["bitfinex","BTCUSD",1750389551528,0.33929657,104770.0,104760.0,0.57029945]
["bitfinex","BTCUSD",1750389551743,0.33729657,104770.0,104760.0,0.57029945]
["bitfinex","BTCUSD",1750389551960,0.33629657,104770.0,104760.0,0.57029945]
["bitfinex","BTCUSD",1750389552210,0.33629657,104770.0,104760.0,0.57429945]
["bitfinex","BTCUSD",1750389552686,0.00524774,104770.0,104760.0,0.57429945]
["bitfinex","BTCUSD",1750389552871,0.33629657,104770.0,104760.0,0.57429945]
["bitfinex","BTCUSD",1750389553812,0.33629657,104770.0,104760.0,0.52429945]
["bitfinex","BTCUSD",1750389554442,0.00524774,104770.0,104760.0,0.52429945]
["bitfinex","BTCUSD",1750389554649,0.33629657,104770.0,104760.0,0.52429945]
["bitfinex","BTCUSD",1750389555294,0.33629657,104770.0,104760.0,0.36977945]
["bitfinex","BTCUSD",1750389555522,0.33629657,104770.0,104760.0,0.52433945]
["bitfinex","BTCUSD",1750389555743,0.33629657,104770.0,104760.0,0.52433944]
["bitfinex","BTCUSD",1750389556367,0.00524774,104770.0,104760.0,0.52433944]
["bitfinex","BTCUSD",1750389556585,0.00524774,104770.0,104760.0,0.85538827]
["bitfinex","BTCUSD",1750389557509,0.00524774,104770.0,104760.0,0.52433944]
["bitfinex","BTCUSD",1750389557949,0.00524774,104770.0,104760.0,0.52437944]
["bitfinex","BTCUSD",1750389558413,0.33629657,104770.0,104760.0,0.52437944]
["bitfinex","BTCUSD",1750389559496,0.00524774,104770.0,104760.0,0.52437944]
["bitfinex","BTCUSD",1750389559708,0.00524774,104770.0,104760.0,0.57437943]
["bitfinex","BTCUSD",1750389560636,0.00524774,104770.0,104760.0,0.90542826]
["bitfinex","BTCUSD",1750389561512,0.00524774,104770.0,104760.0,0.90542825]
["bitfinex","BTCUSD",1750389566831,0.00524774,104770.0,104760.0,0.90542824]
["bitfinex","BTCUSD",1750389567259,0.00524774,104770.0,104760.0,0.85542824]
["bitfinex","BTCUSD",1750389568162,0.00524774,104770.0,104760.0,0.88410624]
["bitfinex","BTCUSD",1750389569096,0.00524774,104770.0,104760.0,0.93410624]
["bitfinex","BTCUSD",1750389569316,0.00524774,104770.0,104760.0,0.93410623]
["bitfinex","BTCUSD",1750389570385,0.00524774,104770.0,104760.0,0.93410622]
["bitfinex","BTCUSD",1750389571837,0.00524774,104770.0,104760.0,0.93410621]
["bitfinex","BTCUSD",1750389572305,0.00524774,104770.0,104760.0,0.88410621]
["bitfinex","BTCUSD",1750389572967,0.00524774,104770.0,104760.0,0.8841062]
["bitfinex","BTCUSD",1750389574725,0.00524774,104770.0,104760.0,0.9341062]
["bitfinex","BTCUSD",1750389575174,0.00524774,104770.0,104760.0,0.55305737]
["bitfinex","BTCUSD",1750389575386,0.00524774,104770.0,104760.0,0.8841062]
["bitfinex","BTCUSD",1750389576586,0.00524774,104770.0,104760.0,1.21515503]
["bitfinex","BTCUSD",1750389576832,0.00524774,104770.0,104760.0,1.21515502]
["bitfinex","BTCUSD",1750389577046,0.00524774,104770.0,104760.0,1.57957169]
["bitfinex","BTCUSD",1750389577477,0.00524774,104770.0,104760.0,1.57957168]
["bitfinex","BTCUSD",1750389578320,0.00524774,104770.0,104760.0,1.57957167]
["bitfinex","BTCUSD",1750389578984,0.00524774,104770.0,104760.0,1.62957167]
["bitfinex","BTCUSD",1750389579671,0.00524774,104770.0,104760.0,1.62957166]
["bitfinex","BTCUSD",1750389581519,0.00524774,104770.0,104760.0,1.62957165]
["bitfinex","BTCUSD",1750389586007,0.00524774,104770.0,104760.0,1.62957164]
["bitfinex","BTCUSD",1750389586292,0.00524774,104770.0,104760.0,1.96957164]
["bitfinex","BTCUSD",1750389586481,0.00524774,104770.0,104760.0,2.35062047]
["bitfinex","BTCUSD",1750389586920,0.00524774,104770.0,104760.0,2.42467159]
["bitfinex","BTCUSD",1750389587147,0.00524774,104770.0,104760.0,2.42467158]
["bitfinex","BTCUSD",1750389587605,0.00524774,104770.0,104760.0,2.09162275]
["bitfinex","BTCUSD",1750389587838,0.00664603,104770.0,104760.0,2.09462275]
["bitfinex","BTCUSD",1750389587998,0.00664603,104770.0,104760.0,2.09762275]
["bitfinex","BTCUSD",1750389588422,0.00664603,104770.0,104760.0,2.09762274]
["bitfinex","BTCUSD",1750389589236,0.00664603,104770.0,104760.0,2.42867157]
["bitfinex","BTCUSD",1750389590341,0.00664603,104770.0,104760.0,2.09762274]
["bitfinex","BTCUSD",1750389591224,0.00658764,104770.0,104760.0,2.09762273]
["bitfinex","BTCUSD",1750389591963,0.00658764,104770.0,104760.0,2.42867156]
["bitfinex","BTCUSD",1750389592965,0.00658764,104770.0,104760.0,2.44779156]
["bitfinex","BTCUSD",1750389593174,0.00658764,104770.0,104760.0,2.37174044]
["bitfinex","BTCUSD",1750389593601,0.00658764,104770.0,104760.0,2.37174043]
["bitfinex","BTCUSD",1750389594036,0.00658764,104770.0,104760.0,2.36574043]
["bitfinex","BTCUSD",1750389594241,0.00658764,104770.0,104760.0,2.36674043]
["bitfinex","BTCUSD",1750389594462,0.00658764,104770.0,104760.0,2.0356916]
["bitfinex","BTCUSD",1750389595867,0.00658764,104770.0,104760.0,1.37359394]
["bitfinex","BTCUSD",1750389596088,0.00658764,104770.0,104760.0,2.0356916]
["bitfinex","BTCUSD",1750389598217,0.00658764,104770.0,104760.0,2.03569159]
["bitfinex","BTCUSD",1750389599847,0.00658764,104770.0,104760.0,2.1307555]
["bitfinex","BTCUSD",1750389602880,0.00658764,104770.0,104760.0,2.1705955]
["bitfinex","BTCUSD",1750389605636,0.00658764,104770.0,104760.0,2.50164432]
["bitfinex","BTCUSD",1750389606529,0.00658764,104770.0,104760.0,2.30720432]
["bitfinex","BTCUSD",1750389606784,0.00658764,104770.0,104760.0,2.50192432]
["bitfinex","BTCUSD",1750389607278,0.00658764,104770.0,104760.0,2.17087549]
["bitfinex","BTCUSD",1750389608337,0.00658764,104770.0,104760.0,2.50192432]
["bitfinex","BTCUSD",1750389614108,0.00658764,104770.0,104760.0,1.50877783]
["bitfinex","BTCUSD",1750389614317,0.00658764,104770.0,104760.0,2.50192432]
["bitfinex","BTCUSD",1750389615279,0.00658764,104770.0,104760.0,1.45877783]
["bitfinex","BTCUSD",1750389615509,0.00658764,104770.0,104760.0,2.17087549]
["bitfinex","BTCUSD",1750389615960,0.00658764,104770.0,104760.0,2.50192431]
["bitfinex","BTCUSD",1750389616753,0.00658764,104770.0,104760.0,2.45192431]
["bitfinex","BTCUSD",1750389617002,0.00658764,104770.0,104760.0,2.50192431]
["bitfinex","BTCUSD",1750389620309,0.00658764,104770.0,104760.0,2.45192431]
["bitfinex","BTCUSD",1750389620527,0.00658764,104770.0,104760.0,2.50192431]
["bitfinex","BTCUSD",1750389622255,0.00658764,104770.0,104760.0,2.45192431]
["bitfinex","BTCUSD",1750389622685,0.00658764,104770.0,104760.0,2.17087548]
["bitfinex","BTCUSD",1750389625582,0.00658764,104770.0,104760.0,2.12087548]
["bitfinex","BTCUSD",1750389625832,0.00658764,104770.0,104760.0,2.17087548]
["bitfinex","BTCUSD",1750389628444,0.00658764,104770.0,104760.0,2.12087548]
["bitfinex","BTCUSD",1750389628674,0.00658764,104770.0,104760.0,2.17087548]
["bitfinex","BTCUSD",1750389630006,0.00082,104800.0,104760.0,2.17087548]
["bitfinex","BTCUSD",1750389630212,0.22913202,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750389630526,0.23696163,104810.0,104800.0,0.47088457]
["bitfinex","BTCUSD",1750389631562,0.23696163,104810.0,104800.0,0.47088456]
["bitfinex","BTCUSD",1750389632194,0.23796163,104810.0,104800.0,0.47088456]
["bitfinex","BTCUSD",1750389632418,0.33987844,104810.0,104800.0,0.47088456]
["bitfinex","BTCUSD",1750389632633,0.33987844,104810.0,104800.0,0.49910015]
["bitfinex","BTCUSD",1750389632848,0.37252524,104810.0,104800.0,0.49910015]
["bitfinex","BTCUSD",1750389633305,0.38962524,104810.0,104800.0,0.49910014]
["bitfinex","BTCUSD",1750389634056,0.05857641,104810.0,104800.0,0.49910014]
["bitfinex","BTCUSD",1750389634282,0.38962524,104810.0,104800.0,0.49910014]
["bitfinex","BTCUSD",1750389634509,0.00882961,104810.0,104800.0,0.84468982]
["bitfinex","BTCUSD",1750389634727,0.00882961,104810.0,104800.0,0.84468981]
["bitfinex","BTCUSD",1750389634977,0.00882961,104810.0,104800.0,0.8446898]
["bitfinex","BTCUSD",1750389635688,0.00882961,104810.0,104800.0,0.84468978]
["bitfinex","BTCUSD",1750389636884,0.00882961,104810.0,104800.0,0.51364095]
["bitfinex","BTCUSD",1750389637125,0.00882961,104810.0,104800.0,0.84468977]
["bitfinex","BTCUSD",1750389638080,0.00882961,104810.0,104800.0,0.51364093]
["bitfinex","BTCUSD",1750389638299,0.00882961,104810.0,104800.0,0.84468976]
["bitfinex","BTCUSD",1750389639997,0.00882961,104810.0,104800.0,0.84468975]
["bitfinex","BTCUSD",1750389640615,0.00882961,104810.0,104800.0,0.84468974]
["bitfinex","BTCUSD",1750389640832,0.00882961,104810.0,104800.0,0.88456974]
["bitfinex","BTCUSD",1750389641786,0.00882961,104810.0,104800.0,0.88456973]
["bitfinex","BTCUSD",1750389643982,0.00882961,104810.0,104800.0,0.72956973]
["bitfinex","BTCUSD",1750389644224,0.00882961,104810.0,104800.0,0.88452973]
["bitfinex","BTCUSD",1750389645579,0.00882961,104810.0,104800.0,0.88452972]
["bitfinex","BTCUSD",1750389646654,0.00882961,104810.0,104800.0,0.90225972]
["bitfinex","BTCUSD",1750389647220,0.00882961,104810.0,104800.0,0.91965972]
["bitfinex","BTCUSD",1750389647752,0.00882961,104810.0,104800.0,0.91965971]
["bitfinex","BTCUSD",1750389649255,0.00882961,104810.0,104800.0,0.96965971]
["bitfinex","BTCUSD",1750389651517,0.00882961,104810.0,104800.0,0.63861087]
["bitfinex","BTCUSD",1750389651734,0.00882961,104810.0,104800.0,0.9696597]
["bitfinex","BTCUSD",1750389656781,0.00882961,104810.0,104800.0,0.96965969]
["bitfinex","BTCUSD",1750389659965,0.00882961,104810.0,104800.0,0.96965968]
["bitfinex","BTCUSD",1750389662263,0.00882961,104810.0,104800.0,0.92977968]
["bitfinex","BTCUSD",1750389662707,0.00882961,104810.0,104800.0,0.95844368]
["bitfinex","BTCUSD",1750389664078,0.00882961,104810.0,104800.0,0.95844367]
["bitfinex","BTCUSD",1750389666075,0.00882961,104810.0,104800.0,0.95844366]
["bitfinex","BTCUSD",1750389667153,0.00882961,104810.0,104800.0,0.99832366]
["bitfinex","BTCUSD",1750389669583,0.00882961,104810.0,104800.0,0.99832365]
["bitfinex","BTCUSD",1750389672531,0.00882961,104810.0,104800.0,0.66727482]
["bitfinex","BTCUSD",1750389672757,0.00882961,104810.0,104800.0,0.99832365]
["bitfinex","BTCUSD",1750389673227,0.00882961,104810.0,104800.0,0.99832364]
["bitfinex","BTCUSD",1750389674370,0.00882961,104810.0,104800.0,0.99876364]
["bitfinex","BTCUSD",1750389678000,0.00882961,104810.0,104800.0,0.99876363]
["bitfinex","BTCUSD",1750389681440,0.00882961,104810.0,104800.0,0.6677148]
["bitfinex","BTCUSD",1750389681658,0.00882961,104810.0,104800.0,0.99876363]
["bitfinex","BTCUSD",1750389682127,0.00882961,104810.0,104800.0,0.99876362]
["bitfinex","BTCUSD",1750389682660,0.00882961,104810.0,104800.0,0.47120479]
["bitfinex","BTCUSD",1750389682871,0.35657844,104810.0,104800.0,0.56400079]
["bitfinex","BTCUSD",1750389683550,0.35657844,104810.0,104800.0,0.56400078]
["bitfinex","BTCUSD",1750389683796,0.35657844,104810.0,104800.0,0.39409993]
["bitfinex","BTCUSD",1750389684017,0.35657844,104810.0,104800.0,0.42596541]
["bitfinex","BTCUSD",1750389684229,0.3756593,104810.0,104800.0,0.42596541]
["bitfinex","BTCUSD",1750389684441,0.36611878,104810.0,104800.0,0.4259654]
["bitfinex","BTCUSD",1750389684653,0.38519982,104810.0,104800.0,0.4259654]
["bitfinex","BTCUSD",1750389685096,0.37565921,104810.0,104800.0,0.4259654]
["bitfinex","BTCUSD",1750389685318,0.39474071,104810.0,104800.0,0.2706054]
["bitfinex","BTCUSD",1750389685538,0.39474062,104810.0,104800.0,0.4260054]
["bitfinex","BTCUSD",1750389685755,0.38519982,104810.0,104800.0,0.2706054]
["bitfinex","BTCUSD",1750389685966,0.39474062,104810.0,104800.0,0.4260054]
["bitfinex","BTCUSD",1750389686181,0.38519982,104810.0,104800.0,0.27060539]
["bitfinex","BTCUSD",1750389686386,1.07533034,104810.0,104800.0,0.42600539]
["bitfinex","BTCUSD",1750389687665,1.07533034,104810.0,104800.0,0.42600548]
["bitfinex","BTCUSD",1750389687880,1.26615182,104810.0,104800.0,0.42600547]
["bitfinex","BTCUSD",1750389688100,1.25661148,104810.0,104800.0,0.41646404]
["bitfinex","BTCUSD",1750389688318,1.25661148,104810.0,104800.0,0.28014699]
["bitfinex","BTCUSD",1750389688530,0.73474117,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389688743,0.72520019,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389689198,0.73474108,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389690284,0.73474099,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389692654,0.72520019,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389692888,0.73474108,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389693350,0.72520019,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389694078,1.05624902,104810.0,104800.0,0.28968833]
["bitfinex","BTCUSD",1750389694297,1.05624902,104810.0,104800.0,0.28968832]
["bitfinex","BTCUSD",1750389694608,1.06578991,104810.0,104800.0,0.28968832]
["bitfinex","BTCUSD",1750389695183,1.26615246,104810.0,104800.0,0.27060555]
["bitfinex","BTCUSD",1750389695418,1.25661203,104810.0,104800.0,0.27060555]
["bitfinex","BTCUSD",1750389696133,1.06579055,104810.0,104800.0,0.27060555]
["bitfinex","BTCUSD",1750389696381,1.06579055,104810.0,104800.0,0.23014698]
["bitfinex","BTCUSD",1750389696615,1.25661203,104810.0,104800.0,0.23014698]
["bitfinex","BTCUSD",1750389696863,1.25661203,104810.0,104800.0,0.22060555]
["bitfinex","BTCUSD",1750389697358,1.24707142,104810.0,104800.0,0.21106403]
["bitfinex","BTCUSD",1750389697842,5.49722682,104810.0,104800.0,0.20152241]
["bitfinex","BTCUSD",1750389698336,5.48768575,104810.0,104800.0,0.21106421]
["bitfinex","BTCUSD",1750389698574,5.48668575,104810.0,104800.0,0.22060592]
["bitfinex","BTCUSD",1750389698825,5.48668575,104810.0,104800.0,0.21106421]
["bitfinex","BTCUSD",1750389699049,5.48768575,104810.0,104800.0,0.21106421]
["bitfinex","BTCUSD",1750389699268,5.48768575,104810.0,104800.0,0.20152241]
["bitfinex","BTCUSD",1750389699495,5.48768575,104810.0,104800.0,0.19198051]
["bitfinex","BTCUSD",1750389699938,5.48768575,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389700162,5.52772575,104810.0,104800.0,0.00114082]
["bitfinex","BTCUSD",1750389700619,5.52772575,104810.0,104800.0,0.19198051]
["bitfinex","BTCUSD",1750389700843,5.52772575,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389701303,4.86562809,104810.0,104800.0,0.21106438]
["bitfinex","BTCUSD",1750389701541,5.52772575,104810.0,104800.0,0.21106438]
["bitfinex","BTCUSD",1750389702222,4.86562809,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389702458,5.52772575,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389702699,5.52772575,104810.0,104800.0,0.0106828]
["bitfinex","BTCUSD",1750389703145,5.52772575,104810.0,104800.0,0.00114082]
["bitfinex","BTCUSD",1750389704033,5.52772575,104810.0,104800.0,0.19198051]
["bitfinex","BTCUSD",1750389704699,5.52772575,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389704925,5.52772575,104810.0,104800.0,0.21106438]
["bitfinex","BTCUSD",1750389706343,5.1685704,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389707766,5.16319614,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389708243,5.50319614,104810.0,104800.0,0.20152249]
["bitfinex","BTCUSD",1750389708941,0.02862958,104780.0,104770.0,0.24213654]
["bitfinex","BTCUSD",1750389709194,0.89072724,104780.0,104770.0,0.24329654]
["bitfinex","BTCUSD",1750389709411,0.68118389,104780.0,104770.0,0.25284098]
["bitfinex","BTCUSD",1750389709629,0.67164064,104780.0,104770.0,0.25284098]
["bitfinex","BTCUSD",1750389710080,0.34059199,104780.0,104770.0,0.25284098]
["bitfinex","BTCUSD",1750389710327,0.3405919,104780.0,104770.0,0.25284098]
["bitfinex","BTCUSD",1750389710556,0.33104883,104780.0,104770.0,0.25284098]
["bitfinex","BTCUSD",1750389711332,0.33104883,104780.0,104770.0,0.40816098]
["bitfinex","BTCUSD",1750389711562,0.33104883,104780.0,104770.0,0.40916098]
["bitfinex","BTCUSD",1750389711931,0.69972683,104800.0,104790.0,0.20040061]
["bitfinex","BTCUSD",1750389712130,5.29041798,104800.0,104790.0,0.25218539]
["bitfinex","BTCUSD",1750389712341,5.29041798,104800.0,104790.0,0.25334539]
["bitfinex","BTCUSD",1750389712640,5.30950121,104800.0,104790.0,0.25334539]
["bitfinex","BTCUSD",1750389712850,5.50038809,104800.0,104790.0,0.25334539]
["bitfinex","BTCUSD",1750389713075,5.3095484,104800.0,104790.0,0.25334539]
["bitfinex","BTCUSD",1750389713304,5.30200651,104800.0,104790.0,0.25334539]
["bitfinex","BTCUSD",1750389713575,5.30500651,104800.0,104790.0,0.25334539]
["bitfinex","BTCUSD",1750389713793,4.64290885,104800.0,104790.0,0.25334539]
["bitfinex","BTCUSD",1750389714021,5.30495932,104800.0,104790.0,0.2532982]
["bitfinex","BTCUSD",1750389714910,5.51488288,104800.0,104790.0,0.2521382]
["bitfinex","BTCUSD",1750389715566,5.32404319,104800.0,104790.0,0.2521382]
["bitfinex","BTCUSD",1750389716018,5.32404319,104800.0,104790.0,0.2533282]
["bitfinex","BTCUSD",1750389716254,5.51488288,104800.0,104790.0,0.2533282]
["bitfinex","BTCUSD",1750389716728,5.51488288,104800.0,104790.0,0.24259595]
["bitfinex","BTCUSD",1750389716960,5.50534154,104800.0,104790.0,0.24259595]
["bitfinex","BTCUSD",1750389717637,5.50534154,104800.0,104790.0,0.25213839]
["bitfinex","BTCUSD",1750389717849,5.49580002,104800.0,104790.0,0.25213839]
["bitfinex","BTCUSD",1750389718928,5.65100002,104800.0,104790.0,0.25213839]
["bitfinex","BTCUSD",1750389720857,5.49580002,104800.0,104790.0,0.26168073]
["bitfinex","BTCUSD",1750389722840,5.65092002,104800.0,104790.0,0.26168073]
["bitfinex","BTCUSD",1750389723285,5.65092002,104800.0,104790.0,0.25213839]
["bitfinex","BTCUSD",1750389723527,5.65092002,104800.0,104790.0,0.24259595]
["bitfinex","BTCUSD",1750389723744,5.64137822,104800.0,104790.0,0.24259595]
["bitfinex","BTCUSD",1750389726059,5.64137822,104800.0,104790.0,0.23305342]
["bitfinex","BTCUSD",1750389726263,5.62229435,104800.0,104790.0,0.0327]
["bitfinex","BTCUSD",1750389726476,5.62229435,104800.0,104790.0,0.2235579]
["bitfinex","BTCUSD",1750389726695,5.62229435,104800.0,104790.0,0.23310079]
["bitfinex","BTCUSD",1750389728384,5.62229435,104800.0,104790.0,0.0327]
["bitfinex","BTCUSD",1750389729276,0.20040079,104790.0,104780.0,0.22664678]
["bitfinex","BTCUSD",1750389729509,0.87204107,104790.0,104780.0,0.25209022]
["bitfinex","BTCUSD",1750389730189,0.87204107,104790.0,104780.0,0.24254678]
["bitfinex","BTCUSD",1750389730414,0.87304107,104790.0,104780.0,0.24254696]
["bitfinex","BTCUSD",1750389731140,0.87504107,104790.0,104780.0,0.24254696]
["bitfinex","BTCUSD",1750389731634,0.87504107,104790.0,104780.0,0.24373696]
["bitfinex","BTCUSD",1750389731860,0.87504107,104790.0,104780.0,0.25328049]
["bitfinex","BTCUSD",1750389732083,0.21294341,104790.0,104780.0,0.25328049]
["bitfinex","BTCUSD",1750389732303,0.87504107,104790.0,104780.0,0.25328049]
["bitfinex","BTCUSD",1750389733458,0.87504107,104790.0,104780.0,0.25209049]
["bitfinex","BTCUSD",1750389733929,0.87504107,104790.0,104780.0,0.25328049]
["bitfinex","BTCUSD",1750389734843,0.87504107,104790.0,104780.0,0.25209049]
["bitfinex","BTCUSD",1750389735001,0.87504107,104790.0,104780.0,0.25328049]
["bitfinex","BTCUSD",1750389736953,0.87504107,104790.0,104780.0,0.26282393]
["bitfinex","BTCUSD",1750389737379,0.87504107,104790.0,104780.0,0.25328049]
["bitfinex","BTCUSD",1750389738186,0.87504107,104790.0,104780.0,0.26282393]
["bitfinex","BTCUSD",1750389742225,0.87504107,104790.0,104780.0,0.27236728]
["bitfinex","BTCUSD",1750389743811,1.02984107,104790.0,104780.0,0.27236728]
["bitfinex","BTCUSD",1750389744033,1.02984107,104790.0,104780.0,0.27236673]
["bitfinex","BTCUSD",1750389744748,0.84852533,104790.0,104780.0,0.27236618]
["bitfinex","BTCUSD",1750389746154,0.85806813,104790.0,104780.0,0.27236618]
["bitfinex","BTCUSD",1750389747715,0.89412603,104790.0,104780.0,0.27236618]
["bitfinex","BTCUSD",1750389747942,0.90366892,104790.0,104780.0,0.26163302]
["bitfinex","BTCUSD",1750389749319,0.89412658,104790.0,104780.0,0.26163302]
["bitfinex","BTCUSD",1750389749958,1.04884658,104790.0,104780.0,0.26163302]
["bitfinex","BTCUSD",1750389751488,0.38674892,104790.0,104780.0,0.27117618]
["bitfinex","BTCUSD",1750389751690,1.04884658,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389752110,0.84844579,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389752782,0.83890262,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389753451,0.83890207,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389753710,0.8484446,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389753951,0.6937246,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389754770,0.33404883,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389754988,0.34359108,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389757324,0.18726948,104790.0,104780.0,0.27235618]
["bitfinex","BTCUSD",1750389758208,0.18726948,104790.0,104780.0,0.27311737]
["bitfinex","BTCUSD",1750389759851,4.6098279,104790.0,104780.0,0.25403012]
["bitfinex","BTCUSD",1750389760071,0.3405909,104790.0,104780.0,0.25403012]
["bitfinex","BTCUSD",1750389760527,0.35013315,104790.0,104780.0,0.25403012]
["bitfinex","BTCUSD",1750389761928,0.3405909,104790.0,104780.0,0.25403012]
["bitfinex","BTCUSD",1750389762139,0.35013306,104790.0,104780.0,0.25403012]
["bitfinex","BTCUSD",1750389763347,0.38942116,104800.0,104790.0,0.25088566]
["bitfinex","BTCUSD",1750389763537,5.5040203,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389763790,5.49447859,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389764474,5.49647859,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389764695,5.5090203,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389766443,5.5185621,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389766660,5.51856292,104800.0,104790.0,0.25206575]
["bitfinex","BTCUSD",1750389767315,5.50902094,104800.0,104790.0,0.25206575]
["bitfinex","BTCUSD",1750389767542,5.50902094,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389768751,5.49947914,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389769371,5.48993743,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389769781,5.49947905,104800.0,104790.0,0.261608]
["bitfinex","BTCUSD",1750389773160,5.49947905,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389773486,5.48039591,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389773695,5.48993734,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389773901,5.49943886,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389774587,5.27633466,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389774795,5.28587582,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389775001,4.94528583,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389775546,0.33604883,104800.0,104790.0,0.26236918]
["bitfinex","BTCUSD",1750389776173,0.33604883,104800.0,104790.0,0.41696918]
["bitfinex","BTCUSD",1750389777268,0.67604883,104800.0,104790.0,0.41696918]
["bitfinex","BTCUSD",1750389778143,0.345,104800.0,104790.0,0.41696917]
["bitfinex","BTCUSD",1750389778357,0.67604883,104800.0,104790.0,0.41696917]
["bitfinex","BTCUSD",1750389780667,0.345,104800.0,104790.0,0.41696917]
["bitfinex","BTCUSD",1750389780893,0.67604883,104800.0,104790.0,0.41696917]
["bitfinex","BTCUSD",1750389781107,0.345,104800.0,104790.0,0.41696917]
["bitfinex","BTCUSD",1750389781340,0.67604883,104800.0,104790.0,0.41696917]
["bitfinex","BTCUSD",1750389785638,0.67604883,104800.0,104790.0,0.5122481]
["bitfinex","BTCUSD",1750389786961,0.67104883,104800.0,104790.0,0.5122481]
["bitfinex","BTCUSD",1750389787408,0.67304883,104800.0,104790.0,0.5122481]
["bitfinex","BTCUSD",1750389790256,0.33304883,104800.0,104790.0,0.5122481]
["bitfinex","BTCUSD",1750389790473,0.002,104800.0,104790.0,0.52678895]
["bitfinex","BTCUSD",1750389790694,0.33304883,104800.0,104790.0,0.52678895]
["bitfinex","BTCUSD",1750389790925,0.002,104800.0,104790.0,0.52678894]
["bitfinex","BTCUSD",1750389791825,0.33304883,104800.0,104790.0,0.52678894]
["bitfinex","BTCUSD",1750389792301,0.33204883,104800.0,104790.0,0.52678894]
["bitfinex","BTCUSD",1750389792992,0.33104883,104800.0,104790.0,0.52678894]
["bitfinex","BTCUSD",1750389793439,0.33104883,104800.0,104790.0,0.52778894]
["bitfinex","BTCUSD",1750389795293,0.34,104810.0,104800.0,0.25267454]
["bitfinex","BTCUSD",1750389795523,0.67104883,104810.0,104800.0,0.2534357]
["bitfinex","BTCUSD",1750389796443,0.67204883,104810.0,104800.0,0.2534357]
["bitfinex","BTCUSD",1750389797152,0.342,104810.0,104800.0,0.34871463]
["bitfinex","BTCUSD",1750389797377,0.67304883,104810.0,104800.0,0.34871463]
["bitfinex","BTCUSD",1750389798004,0.67304883,104810.0,104800.0,0.34871462]
["bitfinex","BTCUSD",1750389798507,0.33304883,104810.0,104800.0,0.34871462]
["bitfinex","BTCUSD",1750389798778,0.002,104810.0,104800.0,0.6943043]
["bitfinex","BTCUSD",1750389799470,0.001,104810.0,104800.0,0.69430429]
["bitfinex","BTCUSD",1750389799692,0.00605413,104810.0,104800.0,0.36325546]
["bitfinex","BTCUSD",1750389799905,0.00505413,104810.0,104800.0,0.69430429]
["bitfinex","BTCUSD",1750389800358,0.00505413,104810.0,104800.0,0.69530429]
["bitfinex","BTCUSD",1750389800584,0.00505413,104810.0,104800.0,0.69530428]
["bitfinex","BTCUSD",1750389800805,0.36949311,104820.0,104810.0,0.26518445]
["bitfinex","BTCUSD",1750389801026,0.36949311,104820.0,104810.0,0.51703451]
["bitfinex","BTCUSD",1750389802089,0.37049311,104820.0,104810.0,0.51703451]
["bitfinex","BTCUSD",1750389802790,0.37560981,104820.0,104810.0,0.51703451]
["bitfinex","BTCUSD",1750389803448,0.37560981,104820.0,104810.0,0.5170345]
["bitfinex","BTCUSD",1750389803734,0.36949311,104820.0,104810.0,0.5170345]
["bitfinex","BTCUSD",1750389803956,0.37300097,104820.0,104810.0,0.5200345]
["bitfinex","BTCUSD",1750389804181,0.04195214,104820.0,104810.0,0.5200345]
["bitfinex","BTCUSD",1750389804624,0.37300097,104820.0,104810.0,0.5200345]
["bitfinex","BTCUSD",1750389805340,0.37300097,104820.0,104810.0,0.5220345]
["bitfinex","BTCUSD",1750389805807,0.36793311,104820.0,104810.0,0.5220345]
["bitfinex","BTCUSD",1750389806733,0.37303093,104820.0,104810.0,0.52203449]
["bitfinex","BTCUSD",1750389808665,0.70407976,104820.0,104810.0,0.52203449]
["bitfinex","BTCUSD",1750389810738,0.70407976,104820.0,104810.0,0.52203448]
["bitfinex","BTCUSD",1750389811165,0.0419821,104820.0,104810.0,0.52203448]
["bitfinex","BTCUSD",1750389811381,0.70407976,104820.0,104810.0,0.52203448]
["bitfinex","BTCUSD",1750389813824,0.37303093,104820.0,104810.0,0.52203448]
["bitfinex","BTCUSD",1750389815736,0.37303093,104820.0,104810.0,0.52203447]
["bitfinex","BTCUSD",1750389819973,0.0419821,104820.0,104810.0,0.52203447]
["bitfinex","BTCUSD",1750389820191,0.37303093,104820.0,104810.0,0.52203447]
["bitfinex","BTCUSD",1750389825807,0.37303093,104820.0,104810.0,0.52203446]
["bitfinex","BTCUSD",1750389828905,0.70407976,104820.0,104810.0,0.50620361]
["bitfinex","BTCUSD",1750389829128,0.70407976,104820.0,104810.0,0.41092468]
["bitfinex","BTCUSD",1750389829643,0.7136191,104820.0,104810.0,0.41092468]
["bitfinex","BTCUSD",1750389830103,0.7136191,104820.0,104810.0,0.41009467]
["bitfinex","BTCUSD",1750389830331,0.7136191,104820.0,104810.0,0.40709467]
["bitfinex","BTCUSD",1750389830596,0.7136191,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389831657,0.70407976,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389832149,0.7136191,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389833030,0.70407976,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389833477,0.71361928,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389833696,0.71361919,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389833912,0.70407976,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389835921,0.0419821,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389836189,0.70407976,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389838359,0.0419821,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389838586,0.70407976,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389840012,0.37303093,104820.0,104810.0,0.40809467]
["bitfinex","BTCUSD",1750389840732,0.37303093,104820.0,104810.0,0.40809466]
["bitfinex","BTCUSD",1750389842083,0.70407976,104820.0,104810.0,0.40809466]
["bitfinex","BTCUSD",1750389842921,0.37303093,104820.0,104810.0,0.40809466]
["bitfinex","BTCUSD",1750389843304,0.16788057,104820.0,104810.0,0.40809466]
["bitfinex","BTCUSD",1750389843522,0.33687708,104820.0,104810.0,0.40809466]
["bitfinex","BTCUSD",1750389844661,0.33104883,104820.0,104810.0,0.40809466]
["bitfinex","BTCUSD",1750389846019,0.36866602,104830.0,104820.0,0.25062267]
["bitfinex","BTCUSD",1750389846231,0.69971485,104830.0,104820.0,0.25138373]
["bitfinex","BTCUSD",1750389846442,0.72768507,104830.0,104820.0,0.25138373]
["bitfinex","BTCUSD",1750389847306,0.72868507,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389847598,0.72968507,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389848043,0.73922414,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389848193,0.73922405,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389848559,0.72014618,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389848766,0.73922405,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389849650,0.74876312,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389850752,0.73922405,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389851876,0.74876312,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389852322,0.73922405,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389855232,0.72968507,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389858781,0.73922405,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389859247,0.72968507,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389859876,0.72014618,104830.0,104820.0,0.25138372]
["bitfinex","BTCUSD",1750389860315,0.72014618,104830.0,104820.0,0.25261372]
["bitfinex","BTCUSD",1750389861346,0.72968497,104830.0,104820.0,0.25261372]
["bitfinex","BTCUSD",1750389861593,0.73922386,104830.0,104820.0,0.25261372]
["bitfinex","BTCUSD",1750389862003,0.72968497,104830.0,104820.0,0.25261372]
["bitfinex","BTCUSD",1750389862880,0.72968497,104830.0,104820.0,0.25261371]
["bitfinex","BTCUSD",1750389863109,0.72014618,104830.0,104820.0,0.25261371]
["bitfinex","BTCUSD",1750389864180,0.72968516,104830.0,104820.0,0.25261371]
["bitfinex","BTCUSD",1750389864396,0.72968516,104830.0,104820.0,0.25138371]
["bitfinex","BTCUSD",1750389864991,0.72014618,104830.0,104820.0,0.25138371]
["bitfinex","BTCUSD",1750389865448,0.72968507,104830.0,104820.0,0.25138371]
["bitfinex","BTCUSD",1750389865865,0.72968497,104830.0,104820.0,0.25138371]
["bitfinex","BTCUSD",1750389867723,0.73922386,104830.0,104820.0,0.25138371]
["bitfinex","BTCUSD",1750389868566,0.72968497,104830.0,104820.0,0.25138371]
["bitfinex","BTCUSD",1750389868780,0.72968497,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389870228,0.73922386,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389870881,0.72968497,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389872163,0.72852497,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389872980,0.71898618,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389873230,0.70944748,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389873449,0.71898609,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389874081,0.70944766,104830.0,104820.0,0.25255371]
["bitfinex","BTCUSD",1750389874325,0.70944757,104830.0,104820.0,0.2525537]
["bitfinex","BTCUSD",1750389874553,0.70944748,104830.0,104820.0,0.2525537]
["bitfinex","BTCUSD",1750389875289,0.69990905,104830.0,104820.0,0.2525537]
["bitfinex","BTCUSD",1750389879147,0.71898627,104830.0,104820.0,0.2525537]
["bitfinex","BTCUSD",1750389879957,0.71898627,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389880606,0.70944757,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389881590,0.71898627,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389883998,0.72400338,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389884849,0.73354227,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389885271,0.74308134,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389885672,0.73354227,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389886794,0.74308125,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389887682,0.73806414,104830.0,104820.0,0.25255369]
["bitfinex","BTCUSD",1750389888583,0.73806414,104830.0,104820.0,0.25255368]
["bitfinex","BTCUSD",1750389888813,0.70944757,104830.0,104820.0,0.25255368]
["bitfinex","BTCUSD",1750389889672,0.71446747,104830.0,104820.0,0.25255368]
["bitfinex","BTCUSD",1750389890337,0.71446738,104830.0,104820.0,0.25255368]
["bitfinex","BTCUSD",1750389890759,0.37388012,104830.0,104820.0,0.25255368]
["bitfinex","BTCUSD",1750389890995,0.70492895,104830.0,104820.0,0.25255368]
["bitfinex","BTCUSD",1750389891215,0.67695873,104830.0,104820.0,0.25255368]
["bitfinex","BTCUSD",1750389891462,0.0190815,104810.0,104800.0,0.028665]
["bitfinex","BTCUSD",1750389891680,0.54041974,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750389891909,6.99511647,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750389892141,5.46282235,104770.0,104760.0,0.0164]
["bitfinex","BTCUSD",1750389892359,5.4678291,104770.0,104760.0,0.0161]
["bitfinex","BTCUSD",1750389892574,5.47737354,104770.0,104760.0,0.0161]
["bitfinex","BTCUSD",1750389892791,5.33551796,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389893474,5.33651796,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389893695,5.34163589,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389894188,5.34167589,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389894442,5.34267589,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389894650,5.33755796,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389895074,5.33793166,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389895715,5.34293238,104770.0,104760.0,0.03316]
["bitfinex","BTCUSD",1750389896429,0.00700072,104770.0,104760.0,0.25270834]
["bitfinex","BTCUSD",1750389896647,0.7068688,104770.0,104760.0,0.34798727]
["bitfinex","BTCUSD",1750389896863,0.70686871,104770.0,104760.0,0.34798727]
["bitfinex","BTCUSD",1750389897075,0.70686862,104770.0,104760.0,0.34798727]
["bitfinex","BTCUSD",1750389897746,0.7018679,104770.0,104760.0,0.34798727]
["bitfinex","BTCUSD",1750389897964,0.71141225,104770.0,104760.0,0.34798727]
["bitfinex","BTCUSD",1750389898861,0.7018679,104770.0,104760.0,0.34798727]
["bitfinex","BTCUSD",1750389899636,0.90748538,104770.0,104760.0,0.23361809]
["bitfinex","BTCUSD",1750389899847,1.24826623,104770.0,104760.0,0.2527087]
["bitfinex","BTCUSD",1750389900048,1.04782719,104770.0,104760.0,0.26225396]
["bitfinex","BTCUSD",1750389900251,1.05737172,104770.0,104760.0,0.27179895]
["bitfinex","BTCUSD",1750389900479,1.05737281,104770.0,104760.0,0.27179895]
["bitfinex","BTCUSD",1750389900689,0.91703146,104770.0,104760.0,0.27179895]
["bitfinex","BTCUSD",1750389902250,0.7070478,104770.0,104760.0,0.27179895]
["bitfinex","BTCUSD",1750389902689,0.70186891,104770.0,104760.0,0.27179895]
["bitfinex","BTCUSD",1750389902907,0.71141353,104770.0,104760.0,0.27179895]
["bitfinex","BTCUSD",1750389903243,0.91185257,104770.0,104760.0,0.26225396]
["bitfinex","BTCUSD",1750389903456,0.91185257,104770.0,104760.0,0.26225405]
["bitfinex","BTCUSD",1750389903668,0.91685751,104770.0,104760.0,0.26225405]
["bitfinex","BTCUSD",1750389903888,0.91685751,104770.0,104760.0,0.27179913]
["bitfinex","BTCUSD",1750389904562,0.90731325,104770.0,104760.0,0.25270888]
["bitfinex","BTCUSD",1750389904777,0.89776881,104770.0,104760.0,0.25270888]
["bitfinex","BTCUSD",1750389905051,0.89776881,104770.0,104760.0,0.24316353]
["bitfinex","BTCUSD",1750389905275,0.200458,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750389905516,5.76703063,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389906674,5.76803063,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389907106,5.77103063,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389907785,5.79972163,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389908743,6.13295731,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389909013,5.80172163,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389912338,6.13295731,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389914138,5.80172163,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389914361,5.89699148,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389914586,5.59609737,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389914801,5.79655537,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389920017,6.12779105,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389920676,6.15060115,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389921785,6.21261869,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389922478,6.21760496,104760.0,104750.0,0.00019009]
["bitfinex","BTCUSD",1750389922927,0.54047713,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750389923147,5.72287701,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750389923561,5.74570519,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750389925042,5.41446951,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750389925455,5.41446951,104750.0,104740.0,0.0303]
["bitfinex","BTCUSD",1750389925873,5.41546951,104750.0,104740.0,0.0303]
["bitfinex","BTCUSD",1750389926294,5.41646951,104750.0,104740.0,0.0303]
["bitfinex","BTCUSD",1750389930636,5.44516351,104750.0,104740.0,0.0303]
["bitfinex","BTCUSD",1750389934387,5.47380728,104750.0,104740.0,0.0303]
["bitfinex","BTCUSD",1750389936919,5.51364728,104750.0,104740.0,0.0303]
["bitfinex","BTCUSD",1750389937349,5.51364728,104750.0,104740.0,0.03148]
["bitfinex","BTCUSD",1750389940650,5.51376463,104750.0,104740.0,0.03148]
["bitfinex","BTCUSD",1750389941261,5.51376463,104750.0,104740.0,0.03198726]
["bitfinex","BTCUSD",1750389941626,5.28462678,104750.0,104740.0,0.03198726]
["bitfinex","BTCUSD",1750389941891,5.47555756,104750.0,104740.0,0.03198726]
["bitfinex","BTCUSD",1750389942097,5.48510391,104750.0,104740.0,0.03198726]
["bitfinex","BTCUSD",1750389948224,5.48522391,104750.0,104740.0,0.03198726]
["bitfinex","BTCUSD",1750389951369,4.7583511,104750.0,104740.0,0.24203089]
["bitfinex","BTCUSD",1750389951613,5.16648351,104750.0,104740.0,0.26112478]
["bitfinex","BTCUSD",1750389951854,5.37650726,104750.0,104740.0,0.26112487]
["bitfinex","BTCUSD",1750389952301,5.18557648,104750.0,104740.0,0.26112487]
["bitfinex","BTCUSD",1750389952514,5.17602995,104750.0,104740.0,0.27067168]
["bitfinex","BTCUSD",1750389952956,5.16644333,104750.0,104740.0,0.27067168]
["bitfinex","BTCUSD",1750389953846,5.17598968,104750.0,104740.0,0.27067168]
["bitfinex","BTCUSD",1750389955566,5.1759895,104750.0,104740.0,0.27067168]
["bitfinex","BTCUSD",1750389956387,5.1759895,104750.0,104740.0,0.27067175]
["bitfinex","BTCUSD",1750389956590,5.18553585,104750.0,104740.0,0.27067175]
["bitfinex","BTCUSD",1750389958091,0.92146485,104750.0,104740.0,0.27067175]
["bitfinex","BTCUSD",1750389958698,0.92146485,104750.0,104740.0,0.27067176]
["bitfinex","BTCUSD",1750389959358,0.9119185,104750.0,104740.0,0.27067176]
["bitfinex","BTCUSD",1750389959589,0.92146485,104750.0,104740.0,0.27067176]
["bitfinex","BTCUSD",1750389961136,0.92146548,104750.0,104740.0,0.27067176]
["bitfinex","BTCUSD",1750389961822,1.11239626,104750.0,104740.0,0.27067176]
["bitfinex","BTCUSD",1750389962698,1.11239626,104750.0,104740.0,0.27067177]
["bitfinex","BTCUSD",1750389962910,0.92146548,104750.0,104740.0,0.27067177]
["bitfinex","BTCUSD",1750389964165,1.11239626,104750.0,104740.0,0.27067177]
["bitfinex","BTCUSD",1750389964615,0.92146548,104750.0,104740.0,0.27067177]
["bitfinex","BTCUSD",1750389964830,0.90237269,104750.0,104740.0,0.27067177]
["bitfinex","BTCUSD",1750389965044,0.89282643,104750.0,104740.0,0.27067177]
["bitfinex","BTCUSD",1750389965262,0.90237278,104750.0,104740.0,0.27067177]
["bitfinex","BTCUSD",1750389965900,0.90237278,104750.0,104740.0,0.27067178]
["bitfinex","BTCUSD",1750389968711,0.73770643,104750.0,104740.0,0.27067178]
["bitfinex","BTCUSD",1750389968933,0.89266643,104750.0,104740.0,0.27067178]
["bitfinex","BTCUSD",1750389969154,0.90221278,104750.0,104740.0,0.27067178]
["bitfinex","BTCUSD",1750389970074,0.00737859,104750.0,104740.0,0.27067178]
["bitfinex","BTCUSD",1750389970301,0.33861427,104750.0,104740.0,0.27067179]
["bitfinex","BTCUSD",1750389970723,0.33861427,104750.0,104740.0,0.2706718]
["bitfinex","BTCUSD",1750389970940,0.33863095,104750.0,104740.0,0.2706718]
["bitfinex","BTCUSD",1750389971197,0.33863095,104750.0,104740.0,0.27067181]
["bitfinex","BTCUSD",1750389972913,0.3386303,104750.0,104740.0,0.27067181]
["bitfinex","BTCUSD",1750389973937,0.6786303,104750.0,104740.0,0.27067181]
["bitfinex","BTCUSD",1750389974188,0.6786303,104750.0,104740.0,0.27067182]
["bitfinex","BTCUSD",1750389975371,0.6786303,104750.0,104740.0,0.42555182]
["bitfinex","BTCUSD",1750389975803,0.33125171,104750.0,104740.0,0.42555182]
["bitfinex","BTCUSD",1750389976013,0.33125171,104750.0,104740.0,0.42555183]
["bitfinex","BTCUSD",1750389977344,0.33125171,104750.0,104740.0,0.42555184]
["bitfinex","BTCUSD",1750389977778,0.67125171,104750.0,104740.0,0.42555184]
["bitfinex","BTCUSD",1750389979672,0.67125171,104750.0,104740.0,0.42555185]
["bitfinex","BTCUSD",1750389985946,0.67125171,104750.0,104740.0,0.42555186]
["bitfinex","BTCUSD",1750389993604,0.67125171,104750.0,104740.0,0.42547186]
["bitfinex","BTCUSD",1750389994682,0.67125171,104750.0,104740.0,0.42547187]
["bitfinex","BTCUSD",1750389994884,0.67126849,104750.0,104740.0,0.42547187]
["bitfinex","BTCUSD",1750390002552,0.00014127,104760.0,104750.0,0.25076929]
["bitfinex","BTCUSD",1750390002806,0.33140976,104760.0,104750.0,0.25246674]
["bitfinex","BTCUSD",1750390003966,0.33540976,104760.0,104750.0,0.25246674]
["bitfinex","BTCUSD",1750390008503,0.00414127,104760.0,104750.0,0.25246674]
["bitfinex","BTCUSD",1750390008709,0.00414127,104760.0,104750.0,0.69355501]
["bitfinex","BTCUSD",1750390008921,0.00414127,104760.0,104750.0,0.36228652]
["bitfinex","BTCUSD",1750390009772,0.00214127,104760.0,104750.0,0.36228652]
["bitfinex","BTCUSD",1750390010201,0.00214127,104760.0,104750.0,0.36428652]
["bitfinex","BTCUSD",1750390010606,0.00014127,104760.0,104750.0,0.36428652]
["bitfinex","BTCUSD",1750390010765,0.33140976,104760.0,104750.0,0.36828652]
["bitfinex","BTCUSD",1750390013490,0.33140976,104760.0,104750.0,0.37028652]
["bitfinex","BTCUSD",1750390017417,1.00267825,104760.0,104750.0,0.35574567]
["bitfinex","BTCUSD",1750390017651,1.0375838,104760.0,104750.0,0.25927674]
["bitfinex","BTCUSD",1750390017873,1.0471286,104760.0,104750.0,0.25927674]
["bitfinex","BTCUSD",1750390018083,1.02176794,104760.0,104750.0,0.25927674]
["bitfinex","BTCUSD",1750390018286,1.03131302,104760.0,104750.0,0.25927674]
["bitfinex","BTCUSD",1750390018497,1.03131302,104760.0,104750.0,0.25727674]
["bitfinex","BTCUSD",1750390018740,1.05040372,104760.0,104750.0,0.25727674]
["bitfinex","BTCUSD",1750390018954,1.05044332,104760.0,104750.0,0.25727674]
["bitfinex","BTCUSD",1750390019383,1.2413567,104760.0,104750.0,0.2260771]
["bitfinex","BTCUSD",1750390019602,1.2413567,104760.0,104750.0,0.23562309]
["bitfinex","BTCUSD",1750390019825,1.2413567,104760.0,104750.0,0.22962309]
["bitfinex","BTCUSD",1750390020030,1.04089852,104760.0,104750.0,0.23916899]
["bitfinex","BTCUSD",1750390020259,1.2413567,104760.0,104750.0,0.24116899]
["bitfinex","BTCUSD",1750390020895,1.04089852,104760.0,104750.0,0.23162309]
["bitfinex","BTCUSD",1750390021110,1.23181108,104760.0,104750.0,0.25716899]
["bitfinex","BTCUSD",1750390021348,1.2413567,104760.0,104750.0,0.25716899]
["bitfinex","BTCUSD",1750390021966,1.05044414,104760.0,104750.0,0.25716899]
["bitfinex","BTCUSD",1750390022166,1.23181181,104760.0,104750.0,0.23807728]
["bitfinex","BTCUSD",1750390022446,1.23181181,104760.0,104750.0,0.23162345]
["bitfinex","BTCUSD",1750390022721,1.23181181,104760.0,104750.0,0.24116908]
["bitfinex","BTCUSD",1750390022872,1.03135363,104760.0,104750.0,0.24116863]
["bitfinex","BTCUSD",1750390023100,1.03135363,104760.0,104750.0,0.27266863]
["bitfinex","BTCUSD",1750390023306,1.04089916,104760.0,104750.0,0.27266863]
["bitfinex","BTCUSD",1750390026199,1.03135363,104760.0,104750.0,0.27266863]
["bitfinex","BTCUSD",1750390026406,1.23181181,104760.0,104750.0,0.25357665]
["bitfinex","BTCUSD",1750390026596,1.03135363,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390027302,1.23181172,104760.0,104750.0,0.25357665]
["bitfinex","BTCUSD",1750390027558,1.04089916,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390027792,1.23181172,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390028001,1.03135363,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390028221,0.69121236,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390030279,1.03121236,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390031521,1.22212492,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390031730,1.23167054,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390031937,1.03121236,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390037182,0.3495448,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390037401,0.69037808,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390037611,0.68083318,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390038222,0.68083309,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390038481,0.67128829,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390038901,0.67115138,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390042110,1.00230276,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390048959,0.67115138,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390051371,1.00230276,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390051586,1.01184756,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390051795,1.00230276,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390053088,0.34,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390053316,1.00230276,104760.0,104750.0,0.26437255]
["bitfinex","BTCUSD",1750390058922,1.00230276,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390059177,1.01184775,104760.0,104750.0,0.41780255]
["bitfinex","BTCUSD",1750390059347,1.02139283,104760.0,104750.0,0.41780255]
["bitfinex","BTCUSD",1750390059974,1.01184775,104760.0,104750.0,0.41780255]
["bitfinex","BTCUSD",1750390060779,1.01184775,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390061002,1.01184765,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390061215,1.00230276,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390063859,1.02139283,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390064495,1.030938,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390065084,1.02139283,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390065299,1.01184775,104760.0,104750.0,0.26312255]
["bitfinex","BTCUSD",1750390065511,1.01184775,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390066925,1.01184765,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390067131,1.00230276,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390068032,0.34,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390068240,1.00230276,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390073950,0.67115138,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390080568,1.00230276,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390081327,0.34,104760.0,104750.0,0.26427255]
["bitfinex","BTCUSD",1750390081575,0.34,104760.0,104750.0,0.37409233]
["bitfinex","BTCUSD",1750390082048,0.67115138,104760.0,104750.0,0.37409233]
["bitfinex","BTCUSD",1750390083159,0.34,104760.0,104750.0,0.37409233]
["bitfinex","BTCUSD",1750390085867,0.67115138,104760.0,104750.0,0.37409233]
["bitfinex","BTCUSD",1750390087317,0.34,104760.0,104750.0,0.70524371]
["bitfinex","BTCUSD",1750390088661,0.34,104760.0,104750.0,0.37409233]
["bitfinex","BTCUSD",1750390088906,0.34,104760.0,104750.0,0.70524371]
["bitfinex","BTCUSD",1750390090272,0.33958462,104760.0,104750.0,0.70524371]
["bitfinex","BTCUSD",1750390095855,0.55595723,104800.0,104790.0,0.25238548]
["bitfinex","BTCUSD",1750390095856,5e-05,104800.0,104790.0,0.25238548]
["bitfinex","BTCUSD",1750390096079,5e-05,104800.0,104790.0,0.83396323]
["bitfinex","BTCUSD",1750390096297,9.715e-05,104800.0,104790.0,0.84850406]
["bitfinex","BTCUSD",1750390096518,9.715e-05,104800.0,104790.0,0.84850405]
["bitfinex","BTCUSD",1750390096770,9.715e-05,104800.0,104790.0,0.69386405]
["bitfinex","BTCUSD",1750390096984,9.715e-05,104800.0,104790.0,0.84854404]
["bitfinex","BTCUSD",1750390097667,9.715e-05,104800.0,104790.0,0.84854403]
["bitfinex","BTCUSD",1750390098104,9.715e-05,104800.0,104790.0,0.84854402]
["bitfinex","BTCUSD",1750390098538,9.715e-05,104800.0,104790.0,0.84954402]
["bitfinex","BTCUSD",1750390098952,9.715e-05,104800.0,104790.0,0.51839264]
["bitfinex","BTCUSD",1750390099404,9.715e-05,104800.0,104790.0,0.51839263]
["bitfinex","BTCUSD",1750390102840,9.715e-05,104800.0,104790.0,0.51839262]
["bitfinex","BTCUSD",1750390104630,9.715e-05,104800.0,104790.0,0.36371262]
["bitfinex","BTCUSD",1750390105054,9.715e-05,104800.0,104790.0,0.51831262]
["bitfinex","BTCUSD",1750390106783,9.715e-05,104800.0,104790.0,0.51831261]
["bitfinex","BTCUSD",1750390107212,0.67093852,104800.0,104790.0,0.50377176]
["bitfinex","BTCUSD",1750390107637,0.34009715,104800.0,104790.0,0.50377176]
["bitfinex","BTCUSD",1750390110894,0.34009715,104800.0,104790.0,0.50377175]
["bitfinex","BTCUSD",1750390113432,0.34009715,104800.0,104790.0,0.34917175]
["bitfinex","BTCUSD",1750390113653,0.34009715,104800.0,104790.0,0.50257175]
["bitfinex","BTCUSD",1750390114206,0.34009715,104800.0,104790.0,0.50373175]
["bitfinex","BTCUSD",1750390117277,0.34009715,104800.0,104790.0,0.50273175]
["bitfinex","BTCUSD",1750390117484,0.34009715,104800.0,104790.0,0.50573175]
["bitfinex","BTCUSD",1750390117702,0.34009715,104800.0,104790.0,0.51073174]
["bitfinex","BTCUSD",1750390120853,0.67097122,104800.0,104790.0,0.51073174]
["bitfinex","BTCUSD",1750390123414,0.34009715,104800.0,104790.0,0.68700581]
["bitfinex","BTCUSD",1750390123634,0.34009715,104800.0,104790.0,0.84156581]
["bitfinex","BTCUSD",1750390123885,0.34009715,104800.0,104790.0,0.8415658]
["bitfinex","BTCUSD",1750390125429,0.33092407,104810.0,104800.0,0.25146454]
["bitfinex","BTCUSD",1750390125612,0.33092407,104810.0,104800.0,0.25313186]
["bitfinex","BTCUSD",1750390126713,0.33092407,104810.0,104800.0,0.25513186]
["bitfinex","BTCUSD",1750390126924,0.33092407,104810.0,104800.0,0.25513185]
["bitfinex","BTCUSD",1750390127353,0.33092407,104810.0,104800.0,0.25713185]
["bitfinex","BTCUSD",1750390129258,0.67092407,104810.0,104800.0,0.25713185]
["bitfinex","BTCUSD",1750390130949,0.67092407,104810.0,104800.0,0.41169185]
["bitfinex","BTCUSD",1750390132714,0.83092407,104810.0,104800.0,0.41169185]
["bitfinex","BTCUSD",1750390133770,0.67092407,104810.0,104800.0,0.41169185]
["bitfinex","BTCUSD",1750390133977,0.67092407,104810.0,104800.0,0.25713185]
["bitfinex","BTCUSD",1750390134192,0.67092407,104810.0,104800.0,0.41169185]
["bitfinex","BTCUSD",1750390134402,0.68046432,104810.0,104800.0,0.41053185]
["bitfinex","BTCUSD",1750390134614,0.67092407,104810.0,104800.0,0.41175185]
["bitfinex","BTCUSD",1750390136357,0.67092407,104810.0,104800.0,0.41175184]
["bitfinex","BTCUSD",1750390138510,0.44894598,104810.0,104800.0,0.41175184]
["bitfinex","BTCUSD",1750390142959,0.60894598,104810.0,104800.0,0.41175184]
["bitfinex","BTCUSD",1750390144021,0.44894598,104810.0,104800.0,0.41175184]
["bitfinex","BTCUSD",1750390145922,0.45848623,104810.0,104800.0,0.41175184]
["bitfinex","BTCUSD",1750390146130,0.44894598,104810.0,104800.0,0.41175184]
["bitfinex","BTCUSD",1750390148779,0.44894598,104810.0,104800.0,0.41175183]
["bitfinex","BTCUSD",1750390157048,0.44894598,104810.0,104800.0,0.41175182]
["bitfinex","BTCUSD",1750390157252,0.34,104810.0,104800.0,0.41175182]
["bitfinex","BTCUSD",1750390157404,0.34,104810.0,104800.0,0.74262589]
["bitfinex","BTCUSD",1750390158545,0.34,104810.0,104800.0,0.41175182]
["bitfinex","BTCUSD",1750390160205,0.67087407,104810.0,104800.0,0.41175182]
["bitfinex","BTCUSD",1750390160813,0.67087407,104810.0,104800.0,0.41175181]
["bitfinex","BTCUSD",1750390161049,0.34,104810.0,104800.0,0.41175181]
["bitfinex","BTCUSD",1750390163873,0.34,104810.0,104800.0,0.74262588]
["bitfinex","BTCUSD",1750390164111,0.34,104810.0,104800.0,0.41175181]
["bitfinex","BTCUSD",1750390173207,0.34,104810.0,104800.0,0.4117518]
["bitfinex","BTCUSD",1750390180042,0.34,104810.0,104800.0,0.74262587]
["bitfinex","BTCUSD",1750390180974,0.34,104810.0,104800.0,0.4117518]
["bitfinex","BTCUSD",1750390187011,0.67087407,104810.0,104800.0,0.4117518]
["bitfinex","BTCUSD",1750390188438,0.49282474,104810.0,104800.0,0.4117518]
["bitfinex","BTCUSD",1750390188638,0.33087407,104810.0,104800.0,0.4117518]
["bitfinex","BTCUSD",1750390188841,0.33087407,104810.0,104800.0,0.41175179]
["bitfinex","BTCUSD",1750390189051,0.33092407,104820.0,104810.0,0.2505436]
["bitfinex","BTCUSD",1750390189254,0.33092407,104820.0,104810.0,0.25218085]
["bitfinex","BTCUSD",1750390189463,0.53092407,104820.0,104810.0,0.25218085]
["bitfinex","BTCUSD",1750390190941,0.33092407,104820.0,104810.0,0.25218085]
["bitfinex","BTCUSD",1750390191573,0.53092407,104820.0,104810.0,0.25218085]
["bitfinex","BTCUSD",1750390191780,0.33092407,104820.0,104810.0,0.25218085]
["bitfinex","BTCUSD",1750390191984,0.33092407,104820.0,104810.0,0.25218084]
["bitfinex","BTCUSD",1750390192174,0.53092407,104820.0,104810.0,0.25218084]
["bitfinex","BTCUSD",1750390197321,0.87092407,104820.0,104810.0,0.25218084]
["bitfinex","BTCUSD",1750390197537,0.67092407,104820.0,104810.0,0.25218084]
["bitfinex","BTCUSD",1750390200407,1.00179814,104820.0,104810.0,0.40666084]
["bitfinex","BTCUSD",1750390200673,1.00179814,104820.0,104810.0,0.40666083]
["bitfinex","BTCUSD",1750390203236,0.01908441,104790.0,104780.0,0.07613765]
["bitfinex","BTCUSD",1750390203491,1.01129021,104790.0,104780.0,0.21954869]
["bitfinex","BTCUSD",1750390203715,0.67087407,104790.0,104780.0,0.26009185]
["bitfinex","BTCUSD",1750390203932,0.67087407,104790.0,104780.0,0.26122185]
["bitfinex","BTCUSD",1750390204399,0.6899583,104790.0,104780.0,0.26122185]
["bitfinex","BTCUSD",1750390205244,0.70904308,104790.0,104780.0,0.41570185]
["bitfinex","BTCUSD",1750390205570,0.70904308,104790.0,104780.0,0.41770185]
["bitfinex","BTCUSD",1750390205823,0.70904299,104790.0,104780.0,0.41770185]
["bitfinex","BTCUSD",1750390206090,0.70904299,104790.0,104780.0,0.26322185]
["bitfinex","BTCUSD",1750390206319,0.70904299,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390206792,0.70904289,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390207258,0.71858533,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390207494,0.70904289,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390207741,0.69950055,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390208208,0.70904299,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390208448,0.69950055,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390208936,0.67087407,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390217584,0.68995857,104790.0,104780.0,0.41970185]
["bitfinex","BTCUSD",1750390218060,0.68995857,104790.0,104780.0,0.41857185]
["bitfinex","BTCUSD",1750390218509,1.02083264,104790.0,104780.0,0.41861185]
["bitfinex","BTCUSD",1750390218731,0.6995011,104790.0,104780.0,0.41861185]
["bitfinex","BTCUSD",1750390219337,0.9094446,104790.0,104780.0,0.41861185]
["bitfinex","BTCUSD",1750390220103,0.7185867,104790.0,104780.0,0.41861185]
["bitfinex","BTCUSD",1750390220326,1.23077651,104790.0,104780.0,0.22354869]
["bitfinex","BTCUSD",1750390220568,1.23077651,104790.0,104780.0,0.37806869]
["bitfinex","BTCUSD",1750390221078,0.89990244,104790.0,104780.0,0.38761204]
["bitfinex","BTCUSD",1750390221706,1.23077651,104790.0,104780.0,0.38761204]
["bitfinex","BTCUSD",1750390221915,1.23077651,104790.0,104780.0,0.00404715]
["bitfinex","BTCUSD",1750390222124,1.21169164,104790.0,104780.0,0.00404715]
["bitfinex","BTCUSD",1750390222338,1.40581164,104790.0,104780.0,0.00404715]
["bitfinex","BTCUSD",1750390222787,5.66988264,104790.0,104780.0,0.00204715]
["bitfinex","BTCUSD",1750390223416,5.76516157,104790.0,104780.0,0.00204715]
["bitfinex","BTCUSD",1750390223844,5.76516157,104790.0,104780.0,4.715e-05]
["bitfinex","BTCUSD",1750390227688,5.79348503,104790.0,104780.0,4.715e-05]
["bitfinex","BTCUSD",1750390228682,5.79348503,104790.0,104780.0,0.19092327]
["bitfinex","BTCUSD",1750390228892,5.79348503,104790.0,104780.0,4.715e-05]
["bitfinex","BTCUSD",1750390235133,5.79348503,104790.0,104780.0,0.19092327]
["bitfinex","BTCUSD",1750390235350,5.79348503,104790.0,104780.0,4.715e-05]
["bitfinex","BTCUSD",1750390242063,5.79348503,104790.0,104780.0,0.03164715]
["bitfinex","BTCUSD",1750390242932,5.79348503,104790.0,104780.0,0.22252327]
["bitfinex","BTCUSD",1750390243147,5.79348503,104790.0,104780.0,0.03164715]
["bitfinex","BTCUSD",1750390253454,5.79348503,104790.0,104780.0,0.0319855]
["bitfinex","BTCUSD",1750390254554,5.95348503,104790.0,104780.0,0.0319855]
["bitfinex","BTCUSD",1750390260591,5.61348503,104790.0,104780.0,0.0319855]
["bitfinex","BTCUSD",1750390263564,5.95348503,104790.0,104780.0,0.0319855]
["bitfinex","BTCUSD",1750390264958,5.79896503,104790.0,104780.0,0.23360542]
["bitfinex","BTCUSD",1750390265163,5.94390232,104790.0,104780.0,0.23360542]
["bitfinex","BTCUSD",1750390265373,5.93435943,104790.0,104780.0,0.23360542]
["bitfinex","BTCUSD",1750390265991,5.93435943,104790.0,104780.0,0.0427293]
["bitfinex","BTCUSD",1750390266445,5.93435943,104790.0,104780.0,0.0331855]
["bitfinex","BTCUSD",1750390267059,5.93435943,104790.0,104780.0,0.0319855]
["bitfinex","BTCUSD",1750390268541,5.93435943,104790.0,104780.0,0.03198551]
["bitfinex","BTCUSD",1750390269431,6.2652335,104790.0,104780.0,0.03198551]
["bitfinex","BTCUSD",1750390269653,6.28816452,104790.0,104780.0,0.00038551]
["bitfinex","BTCUSD",1750390269882,6.2948829,104790.0,104780.0,0.00038551]
["bitfinex","BTCUSD",1750390271166,6.29487564,104790.0,104780.0,0.00038551]
["bitfinex","BTCUSD",1750390271379,6.29887564,104790.0,104780.0,0.00038551]
["bitfinex","BTCUSD",1750390271800,6.30087564,104790.0,104780.0,0.00038551]
["bitfinex","BTCUSD",1750390273122,6.29416452,104790.0,104780.0,0.00038551]
["bitfinex","BTCUSD",1750390274237,6.29416452,104790.0,104780.0,0.01638551]
["bitfinex","BTCUSD",1750390275333,6.29416452,104790.0,104780.0,0.03208551]
["bitfinex","BTCUSD",1750390276638,6.29416452,104790.0,104780.0,0.01638551]
["bitfinex","BTCUSD",1750390277808,6.32285052,104790.0,104780.0,0.01638551]
["bitfinex","BTCUSD",1750390279289,6.32285052,104790.0,104780.0,0.03148551]
["bitfinex","BTCUSD",1750390283614,5.99197645,104790.0,104780.0,0.03148551]
["bitfinex","BTCUSD",1750390286608,5.80877045,104790.0,104780.0,0.23190543]
["bitfinex","BTCUSD",1750390286826,5.96325045,104790.0,104780.0,0.23308543]
["bitfinex","BTCUSD",1750390287268,5.96325045,104790.0,104780.0,0.03266551]
["bitfinex","BTCUSD",1750390288484,5.96325045,104790.0,104780.0,0.22354163]
["bitfinex","BTCUSD",1750390289393,5.94031943,104790.0,104780.0,0.23308543]
["bitfinex","BTCUSD",1750390293282,5.96321274,104790.0,104780.0,0.23308543]
["bitfinex","BTCUSD",1750390294371,5.94031943,104790.0,104780.0,0.24262905]
["bitfinex","BTCUSD",1750390295712,5.94031943,104790.0,104780.0,0.23308543]
["bitfinex","BTCUSD",1750390295926,5.94031943,104790.0,104780.0,0.04220931]
["bitfinex","BTCUSD",1750390296361,5.94031943,104790.0,104780.0,0.23308543]
["bitfinex","BTCUSD",1750390298578,5.96322106,104790.0,104780.0,0.23308543]
["bitfinex","BTCUSD",1750390299510,5.9348976,104790.0,104780.0,0.24262914]
["bitfinex","BTCUSD",1750390299716,5.9348976,104790.0,104780.0,0.25217276]
["bitfinex","BTCUSD",1750390299936,5.9348976,104790.0,104780.0,0.25217277]
["bitfinex","BTCUSD",1750390301901,5.91199597,104790.0,104780.0,0.25217277]
["bitfinex","BTCUSD",1750390303732,5.91199597,104790.0,104780.0,0.2617163]
["bitfinex","BTCUSD",1750390309717,5.24532625,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390309926,5.16913238,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390310134,5.31402976,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390310483,5.64490383,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390311981,5.65444636,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390313574,5.46998907,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390313783,5.66398907,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390316412,5.86438977,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390316627,5.66398907,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390317071,5.63536139,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390317287,5.64490392,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390318141,5.65444654,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390320735,5.66398925,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390321601,5.64486392,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390321814,5.65440654,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390322933,5.66394934,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390323158,5.65440654,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390324960,5.64486392,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390325158,5.65440663,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390326572,5.84526453,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390326769,5.85480733,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390327574,5.66394943,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390327770,5.65440663,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390329689,5.66394943,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390330416,5.65440663,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390330835,5.66394925,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390332302,5.64486392,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390334112,5.63532139,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390334326,5.64486383,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390334970,5.63532139,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390335186,5.64486392,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390336274,5.44136139,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390336501,5.64486383,104790.0,104780.0,0.2712591]
["bitfinex","BTCUSD",1750390337781,5.64486383,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390339494,5.14050507,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390339699,5.29486507,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390339917,5.30440714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390340129,5.14050507,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390340344,5.10094507,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390340555,5.30440714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390340761,5.15004714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390340970,5.30440714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390342059,5.29486507,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390342271,5.30440714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390343135,5.31394939,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390343280,5.30440714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390344089,5.31394939,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390346597,5.30440714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390347400,5.29486507,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390352506,5.30440714,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390353788,5.64482346,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390354007,5.63528121,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390354222,5.64482346,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390354463,5.64482337,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390356667,1.38075237,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390356889,1.39029462,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390357098,1.38075237,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390357645,1.0498783,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390360646,1.06896299,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390360871,1.39983706,104790.0,104780.0,0.27125911]
["bitfinex","BTCUSD",1750390361083,1.69551797,104790.0,104780.0,0.2700792]
["bitfinex","BTCUSD",1750390361302,1.69551797,104790.0,104780.0,0.27007865]
["bitfinex","BTCUSD",1750390362798,1.48557438,104790.0,104780.0,0.27007865]
["bitfinex","BTCUSD",1750390363018,1.49511709,104790.0,104780.0,0.27007865]
["bitfinex","BTCUSD",1750390363227,1.49511709,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390365521,1.49311709,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390365983,1.49411709,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390366542,1.48457438,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390366989,1.49411709,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390367211,1.49011709,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390367436,1.49211709,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390368402,1.50165989,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390369024,1.49211709,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390369468,1.50165989,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390370413,1.69251779,104790.0,104780.0,0.27126865]
["bitfinex","BTCUSD",1750390370614,1.68297554,104790.0,104780.0,0.24144889]
["bitfinex","BTCUSD",1750390370824,1.69251843,104790.0,104780.0,0.25099224]
["bitfinex","BTCUSD",1750390371034,1.69251843,104790.0,104780.0,0.26053549]
["bitfinex","BTCUSD",1750390371243,1.68297599,104790.0,104780.0,0.24144898]
["bitfinex","BTCUSD",1750390371451,5.93750437,104790.0,104780.0,0.24144898]
["bitfinex","BTCUSD",1750390371674,5.92796166,104790.0,104780.0,0.03148553]
["bitfinex","BTCUSD",1750390371868,5.91841886,104790.0,104780.0,0.22236165]
["bitfinex","BTCUSD",1750390372292,5.91841886,104790.0,104780.0,0.23190545]
["bitfinex","BTCUSD",1750390372503,5.91841886,104790.0,104780.0,0.24144907]
["bitfinex","BTCUSD",1750390372698,5.91841886,104790.0,104780.0,0.2509926]
["bitfinex","BTCUSD",1750390375211,5.90887597,104790.0,104780.0,0.24144907]
["bitfinex","BTCUSD",1750390376573,5.90887597,104790.0,104780.0,0.04102933]
["bitfinex","BTCUSD",1750390376785,5.90887597,104790.0,104780.0,0.03148553]
["bitfinex","BTCUSD",1750390377241,5.90887597,104790.0,104780.0,0.00038553]
["bitfinex","BTCUSD",1750390377850,5.75692461,104790.0,104780.0,0.00038553]
["bitfinex","BTCUSD",1750390378071,5.75692461,104790.0,104780.0,0.23290545]
["bitfinex","BTCUSD",1750390378517,5.74887597,104790.0,104780.0,0.23290545]
["bitfinex","BTCUSD",1750390379094,5.77815227,104790.0,104780.0,0.23290545]
["bitfinex","BTCUSD",1750390382774,5.77815227,104790.0,104780.0,0.03248553]
["bitfinex","BTCUSD",1750390383605,5.80020451,104790.0,104780.0,0.03248553]
["bitfinex","BTCUSD",1750390387156,5.80020451,104790.0,104780.0,0.22336165]
["bitfinex","BTCUSD",1750390388521,5.80020451,104790.0,104780.0,0.23290545]
["bitfinex","BTCUSD",1750390391385,5.80020451,104790.0,104780.0,0.03248553]
["bitfinex","BTCUSD",1750390394373,0.2195271,104770.0,104760.0,0.20045777]
["bitfinex","BTCUSD",1750390394596,0.87173126,104770.0,104760.0,0.20167786]
["bitfinex","BTCUSD",1750390394852,1.055947,104770.0,104760.0,0.20167786]
["bitfinex","BTCUSD",1750390395271,1.04640247,104770.0,104760.0,0.20167786]
["bitfinex","BTCUSD",1750390395481,1.04640247,104770.0,104760.0,0.21122312]
["bitfinex","BTCUSD",1750390395732,1.055947,104770.0,104760.0,0.2207682]
["bitfinex","BTCUSD",1750390395971,1.22549126,104770.0,104760.0,0.2207682]
["bitfinex","BTCUSD",1750390396190,1.22549126,104770.0,104760.0,0.23031319]
["bitfinex","BTCUSD",1750390396401,1.23503588,104770.0,104760.0,0.23031319]
["bitfinex","BTCUSD",1750390396820,1.23503588,104770.0,104760.0,0.23231319]
["bitfinex","BTCUSD",1750390397045,1.23503588,104770.0,104760.0,0.23431319]
["bitfinex","BTCUSD",1750390397254,1.04414155,104770.0,104760.0,0.23431319]
["bitfinex","BTCUSD",1750390397466,1.04414155,104770.0,104760.0,0.26671319]
["bitfinex","BTCUSD",1750390397898,1.23503588,104770.0,104760.0,0.26671319]
["bitfinex","BTCUSD",1750390398553,1.04414155,104770.0,104760.0,0.26671319]
["bitfinex","BTCUSD",1750390399637,1.23503588,104770.0,104760.0,0.24762312]
["bitfinex","BTCUSD",1750390400120,1.23503588,104770.0,104760.0,0.25716829]
["bitfinex","BTCUSD",1750390401360,1.23503588,104770.0,104760.0,0.24762312]
["bitfinex","BTCUSD",1750390401961,1.23503588,104770.0,104760.0,0.25716829]
["bitfinex","BTCUSD",1750390402199,1.23503588,104770.0,104760.0,0.26671337]
["bitfinex","BTCUSD",1750390402468,1.24458059,104770.0,104760.0,0.26671337]
["bitfinex","BTCUSD",1750390403798,1.24458059,104770.0,104760.0,0.25716829]
["bitfinex","BTCUSD",1750390404419,1.23503633,104770.0,104760.0,0.25594829]
["bitfinex","BTCUSD",1750390404626,1.2254918,104770.0,104760.0,0.24753312]
["bitfinex","BTCUSD",1750390405680,0.56374366,104770.0,104760.0,0.24753312]
["bitfinex","BTCUSD",1750390405884,1.2254918,104770.0,104760.0,0.24753312]
["bitfinex","BTCUSD",1750390407975,0.56374366,104770.0,104760.0,0.24753312]
["bitfinex","BTCUSD",1750390408191,1.2254918,104770.0,104760.0,0.25707811]
["bitfinex","BTCUSD",1750390409246,1.2254918,104770.0,104760.0,0.24753312]
["bitfinex","BTCUSD",1750390409455,1.2254918,104770.0,104760.0,0.25707829]
["bitfinex","BTCUSD",1750390409906,0.88986109,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390410180,0.55898702,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390411302,0.54944249,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390411514,0.55898702,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390411952,0.71326702,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390413930,1.04414109,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390415145,0.71326702,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390419063,1.04414109,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390419978,0.7036824,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390420183,0.34041814,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390420395,0.53413814,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390420604,0.54368249,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390421544,0.5436824,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390422471,0.53413814,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390422690,0.5436824,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390424124,0.55322684,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390424351,0.5436824,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390424570,0.55322684,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390425501,0.55322675,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390425904,0.33087407,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390426121,0.50041814,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390426767,0.34041814,104770.0,104760.0,0.26662328]
["bitfinex","BTCUSD",1750390427183,0.8717308,104770.0,104760.0,0.23685786]
["bitfinex","BTCUSD",1750390427408,0.200458,104760.0,104750.0,0.0158]
["bitfinex","BTCUSD",1750390427616,4.80454822,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390427827,5.90794936,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390428037,5.57707529,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390428233,6.00321921,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390428447,6.01821921,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390428876,5.94584654,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390429291,5.9459364,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390429497,5.92303922,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390429700,5.92503922,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390430521,5.93003922,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390430726,6.02530907,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390431549,6.18530907,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390431959,6.09003922,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390432362,6.24431922,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750390438197,0.54049627,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390438427,6.44866248,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390438648,6.11778841,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390438865,6.14648541,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390439089,6.23345537,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390439362,6.14848541,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390440028,6.47935948,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390440251,6.48235948,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390440469,6.15148541,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390440965,5.82189322,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390441662,5.80609322,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750390442133,5.80609322,104740.0,104730.0,0.0315]
["bitfinex","BTCUSD",1750390442134,5.59657322,104740.0,104730.0,0.0315]
["bitfinex","BTCUSD",1750390442361,5.76159622,104740.0,104730.0,0.03269]
["bitfinex","BTCUSD",1750390443041,5.85686607,104740.0,104730.0,0.03269]
["bitfinex","BTCUSD",1750390443262,5.76159622,104740.0,104730.0,0.03269]
["bitfinex","BTCUSD",1750390445007,5.76159622,104740.0,104730.0,0.03291555]
["bitfinex","BTCUSD",1750390446488,4.61861817,104740.0,104730.0,0.24297923]
["bitfinex","BTCUSD",1750390446697,5.35393654,104740.0,104730.0,0.24297923]
["bitfinex","BTCUSD",1750390446896,5.19284527,104740.0,104730.0,0.25252741]
["bitfinex","BTCUSD",1750390447128,5.19284527,104740.0,104730.0,0.26207531]
["bitfinex","BTCUSD",1750390447316,4.99908527,104740.0,104730.0,0.27162312]
["bitfinex","BTCUSD",1750390447547,5.19284527,104740.0,104730.0,0.26207476]
["bitfinex","BTCUSD",1750390447751,5.00189626,104740.0,104730.0,0.26207476]
["bitfinex","BTCUSD",1750390447982,5.19284527,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390448808,4.99234881,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390449010,5.00189607,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390449225,5.19284508,104740.0,104730.0,0.25252695]
["bitfinex","BTCUSD",1750390449427,5.01144342,104740.0,104730.0,0.26207476]
["bitfinex","BTCUSD",1750390449637,5.00189607,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390450045,5.00189535,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390450462,4.99234827,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390450673,5.00189535,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390451755,4.99234827,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390452801,5.00189544,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390453260,5.0114427,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390453694,5.02099005,104740.0,104730.0,0.26207476]
["bitfinex","BTCUSD",1750390454773,5.02099087,104740.0,104730.0,0.26207476]
["bitfinex","BTCUSD",1750390455284,5.01144342,104740.0,104730.0,0.26207476]
["bitfinex","BTCUSD",1750390455707,5.01144342,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390456664,5.21193988,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390456869,5.02099087,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390457086,4.79858827,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390457296,5.00185544,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390457502,5.0114027,104740.0,104730.0,0.27162248]
["bitfinex","BTCUSD",1750390458124,5.21189988,104740.0,104730.0,0.26207476]
["bitfinex","BTCUSD",1750390459079,5.20235298,104740.0,104730.0,0.25252695]
["bitfinex","BTCUSD",1750390459295,5.19280581,104740.0,104730.0,0.25252695]
["bitfinex","BTCUSD",1750390460131,5.19280581,104740.0,104730.0,0.25252699]
["bitfinex","BTCUSD",1750390461319,5.19280581,104740.0,104730.0,0.2620748]
["bitfinex","BTCUSD",1750390463808,5.00185562,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390465411,4.99230845,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390465622,5.00185562,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390467201,5.01140288,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390467416,5.00185562,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390469746,5.01140288,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390471005,5.34268929,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390471838,5.35223664,104740.0,104730.0,0.27162252]
["bitfinex","BTCUSD",1750390472256,5.54318638,104740.0,104730.0,0.2620748]
["bitfinex","BTCUSD",1750390472467,5.53363939,104740.0,104730.0,0.2620748]
["bitfinex","BTCUSD",1750390473719,5.53363939,104740.0,104730.0,0.25252699]
["bitfinex","BTCUSD",1750390474141,5.33232666,104740.0,104730.0,0.25252699]
["bitfinex","BTCUSD",1750390474754,5.33232666,104740.0,104730.0,0.252527]
["bitfinex","BTCUSD",1750390475170,5.32277949,104740.0,104730.0,0.252527]
["bitfinex","BTCUSD",1750390475608,5.32277949,104740.0,104730.0,0.26207472]
["bitfinex","BTCUSD",1750390476048,5.66277949,104740.0,104730.0,0.26207472]
["bitfinex","BTCUSD",1750390476703,5.46228303,104740.0,104730.0,0.26207472]
["bitfinex","BTCUSD",1750390476916,5.66277949,104740.0,104730.0,0.26207472]
["bitfinex","BTCUSD",1750390477340,5.66277949,104740.0,104730.0,0.252527]
["bitfinex","BTCUSD",1750390478343,5.66277949,104740.0,104730.0,0.26207481]
["bitfinex","BTCUSD",1750390478763,5.46228267,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390480621,5.46228213,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390480846,5.4718293,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390482429,4.80902788,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390482653,5.46228204,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390483137,5.46228195,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390484075,5.47182885,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390484317,5.49476831,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390484561,0.005,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390484804,0.33640071,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390486895,0.3362858,104740.0,104730.0,0.27162253]
["bitfinex","BTCUSD",1750390487537,0.3362858,104740.0,104730.0,0.27162254]
["bitfinex","BTCUSD",1750390494011,0.3342858,104740.0,104730.0,0.27162254]
["bitfinex","BTCUSD",1750390494222,0.3312858,104740.0,104730.0,0.27162254]
["bitfinex","BTCUSD",1750390494441,0.3312858,104740.0,104730.0,0.27262254]
["bitfinex","BTCUSD",1750390495329,0.3312858,104740.0,104730.0,0.27362254]
["bitfinex","BTCUSD",1750390508061,0.6712858,104740.0,104730.0,0.27362254]
["bitfinex","BTCUSD",1750390508928,1.00262526,104740.0,104730.0,0.27362254]
["bitfinex","BTCUSD",1750390518257,0.67131263,104740.0,104730.0,0.27362254]
["bitfinex","BTCUSD",1750390520022,1.00262526,104740.0,104730.0,0.27362254]
["bitfinex","BTCUSD",1750390531386,1.00262526,104740.0,104730.0,0.27362255]
["bitfinex","BTCUSD",1750390538519,0.67131263,104740.0,104730.0,0.27362255]
["bitfinex","BTCUSD",1750390543566,8.986e-05,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750390543783,8.986e-05,104750.0,104740.0,0.25148587]
["bitfinex","BTCUSD",1750390544006,0.33140249,104750.0,104740.0,0.25148587]
["bitfinex","BTCUSD",1750390544693,0.33140249,104750.0,104740.0,0.25148586]
["bitfinex","BTCUSD",1750390545128,0.33240249,104750.0,104740.0,0.25148586]
["bitfinex","BTCUSD",1750390548778,0.00108986,104750.0,104740.0,0.25148586]
["bitfinex","BTCUSD",1750390549011,0.33240249,104750.0,104740.0,0.25148586]
["bitfinex","BTCUSD",1750390551908,0.00108986,104750.0,104740.0,0.34676479]
["bitfinex","BTCUSD",1750390552135,0.33240249,104750.0,104740.0,0.34676479]
["bitfinex","BTCUSD",1750390552345,0.00108986,104750.0,104740.0,0.34676479]
["bitfinex","BTCUSD",1750390554610,0.00108986,104750.0,104740.0,0.69261827]
["bitfinex","BTCUSD",1750390555650,8.986e-05,104750.0,104740.0,1.0239309]
["bitfinex","BTCUSD",1750390555863,8.986e-05,104750.0,104740.0,1.0249309]
["bitfinex","BTCUSD",1750390557160,8.986e-05,104750.0,104740.0,1.0259309]
["bitfinex","BTCUSD",1750390557376,8.986e-05,104750.0,104740.0,0.69461827]
["bitfinex","BTCUSD",1750390557612,8.986e-05,104750.0,104740.0,0.69261827]
["bitfinex","BTCUSD",1750390557855,8.986e-05,104750.0,104740.0,0.69761827]
["bitfinex","BTCUSD",1750390558077,8.986e-05,104750.0,104740.0,1.0329309]
["bitfinex","BTCUSD",1750390558514,8.986e-05,104750.0,104740.0,0.70161827]
["bitfinex","BTCUSD",1750390560078,8.986e-05,104750.0,104740.0,0.39898664]
["bitfinex","BTCUSD",1750390560288,8.986e-05,104750.0,104740.0,0.88445927]
["bitfinex","BTCUSD",1750390561858,0.01593565,104750.0,104740.0,0.88445927]
["bitfinex","BTCUSD",1750390562419,8.986e-05,104750.0,104740.0,0.88445927]
["bitfinex","BTCUSD",1750390564459,8.986e-05,104750.0,104740.0,0.55314664]
["bitfinex","BTCUSD",1750390564669,0.01588074,104750.0,104740.0,0.88445927]
["bitfinex","BTCUSD",1750390564882,8.986e-05,104750.0,104740.0,0.88445927]
["bitfinex","BTCUSD",1750390582757,8.986e-05,104750.0,104740.0,0.55314664]
["bitfinex","BTCUSD",1750390582972,8.986e-05,104750.0,104740.0,0.88445927]
["bitfinex","BTCUSD",1750390584074,8.986e-05,104750.0,104740.0,0.55314664]
["bitfinex","BTCUSD",1750390584335,0.33131263,104760.0,104750.0,0.22579334]
["bitfinex","BTCUSD",1750390584539,0.33131263,104760.0,104750.0,0.32129788]
["bitfinex","BTCUSD",1750390585694,0.33131263,104760.0,104750.0,0.32429788]
["bitfinex","BTCUSD",1750390585912,0.33131263,104760.0,104750.0,0.32729787]
["bitfinex","BTCUSD",1750390586610,0.34556479,104760.0,104750.0,0.32729787]
["bitfinex","BTCUSD",1750390587820,0.34556479,104760.0,104750.0,0.35869787]
["bitfinex","BTCUSD",1750390598996,0.01425216,104760.0,104750.0,0.6900105]
["bitfinex","BTCUSD",1750390599424,0.33131263,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750390599638,0.33131263,104770.0,104760.0,0.37389394]
["bitfinex","BTCUSD",1750390600357,0.005036,104790.0,104770.0,0.26566822]
["bitfinex","BTCUSD",1750390600586,5e-05,104790.0,104780.0,0.84997446]
["bitfinex","BTCUSD",1750390600808,5e-05,104790.0,104780.0,1.17912706]
["bitfinex","BTCUSD",1750390601031,5e-05,104790.0,104780.0,0.84781443]
["bitfinex","BTCUSD",1750390601245,5e-05,104790.0,104780.0,0.87648642]
["bitfinex","BTCUSD",1750390602543,5e-05,104790.0,104780.0,0.87648641]
["bitfinex","BTCUSD",1750390602753,0.00205,104790.0,104780.0,0.87648641]
["bitfinex","BTCUSD",1750390602966,5e-05,104790.0,104780.0,0.87748641]
["bitfinex","BTCUSD",1750390603824,5e-05,104790.0,104780.0,0.90664719]
["bitfinex","BTCUSD",1750390605166,5e-05,104790.0,104780.0,1.23795982]
["bitfinex","BTCUSD",1750390605381,5e-05,104790.0,104780.0,1.23795981]
["bitfinex","BTCUSD",1750390606957,5e-05,104790.0,104780.0,0.90618114]
["bitfinex","BTCUSD",1750390610926,5e-05,104790.0,104780.0,0.57533455]
["bitfinex","BTCUSD",1750390613835,5e-05,104790.0,104780.0,0.57533454]
["bitfinex","BTCUSD",1750390618635,5e-05,104790.0,104780.0,0.34468291]
["bitfinex","BTCUSD",1750390618636,0.33089659,104790.0,104780.0,0.34468291]
["bitfinex","BTCUSD",1750390618855,0.36199659,104790.0,104780.0,0.47065091]
["bitfinex","BTCUSD",1750390622171,0.34589659,104790.0,104780.0,0.47065091]
["bitfinex","BTCUSD",1750390623466,0.33089659,104790.0,104780.0,0.47065091]
["bitfinex","BTCUSD",1750390629797,0.33089659,104790.0,104780.0,0.47049091]
["bitfinex","BTCUSD",1750390630223,0.33079659,104790.0,104780.0,0.47049091]
["bitfinex","BTCUSD",1750390630426,0.32851205,104790.0,104780.0,0.47049091]
["bitfinex","BTCUSD",1750390630663,0.39073241,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750390630871,0.72171403,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390633090,0.73325546,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390633334,0.73425546,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390633768,0.72471403,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390635989,0.73425537,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390636377,0.72471403,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390637392,0.73425546,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390638399,0.74379708,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390638608,0.73425546,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390639041,1.06535877,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390639257,1.0749002,104800.0,104790.0,0.21971103]
["bitfinex","BTCUSD",1750390639473,1.084442,104800.0,104790.0,0.21971102]
["bitfinex","BTCUSD",1750390639682,1.0749002,104800.0,104790.0,0.21971102]
["bitfinex","BTCUSD",1750390639898,1.08444191,104800.0,104790.0,0.21971102]
["bitfinex","BTCUSD",1750390641225,5.97374008,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390641444,5.64276513,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390641665,5.80276513,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390643010,5.47186133,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390643238,5.89818636,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390643510,5.94004058,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390643757,5.92107946,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390644697,5.89818636,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390646513,5.92107805,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390646721,5.89818636,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390649108,5.9210771,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390652886,5.9497561,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390656248,5.72885393,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390656461,5.55521536,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390658389,5.89521536,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390664683,5.9181003,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390664896,6.24921783,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390665115,6.28877783,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390665352,6.2977179,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390666226,6.29772078,104800.0,104790.0,0.00022554]
["bitfinex","BTCUSD",1750390670950,6.29772078,104800.0,104790.0,0.01592554]
["bitfinex","BTCUSD",1750390671168,6.29772078,104800.0,104790.0,0.03142554]
["bitfinex","BTCUSD",1750390673187,6.28877783,104800.0,104790.0,0.03142554]
["bitfinex","BTCUSD",1750390673403,6.29772921,104800.0,104790.0,0.03142554]
["bitfinex","BTCUSD",1750390676232,6.28877783,104800.0,104790.0,0.03142554]
["bitfinex","BTCUSD",1750390678820,6.28881574,104800.0,104790.0,0.03142554]
["bitfinex","BTCUSD",1750390685369,6.2977686,104800.0,104790.0,0.03142554]
["bitfinex","BTCUSD",1750390686447,6.29777281,104800.0,104790.0,0.03142554]
["bitfinex","BTCUSD",1750390686999,5.8122629,104800.0,104790.0,0.23307633]
["bitfinex","BTCUSD",1750390687209,5.95692119,104800.0,104790.0,0.23307633]
["bitfinex","BTCUSD",1750390687423,4.80536095,104800.0,104790.0,0.24261913]
["bitfinex","BTCUSD",1750390687647,4.80536095,104800.0,104790.0,0.26170391]
["bitfinex","BTCUSD",1750390687648,0.1822178,104800.0,104790.0,0.26170391]
["bitfinex","BTCUSD",1750390687840,0.85389942,104800.0,104790.0,0.26170391]
["bitfinex","BTCUSD",1750390688041,1.20344131,104800.0,104790.0,0.26170391]
["bitfinex","BTCUSD",1750390688228,1.40382298,104800.0,104790.0,0.26170391]
["bitfinex","BTCUSD",1750390688458,1.20344131,104800.0,104790.0,0.26170391]
["bitfinex","BTCUSD",1750390688823,1.19389933,104800.0,104790.0,0.26170391]
["bitfinex","BTCUSD",1750390689348,1.19389933,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390689564,1.18435762,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390690231,1.19389933,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390690653,1.18435762,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390690877,0.50313503,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390691118,1.16527485,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390693511,1.17481601,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390694654,1.18435735,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390695284,1.17481601,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390695916,1.18435726,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390696161,1.17481601,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390698864,1.18435726,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390699339,1.19389869,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390699814,1.18435726,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390700288,1.19389869,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390702478,1.20344031,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390702699,1.19389869,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390703144,1.1938986,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390706084,1.20344012,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390706566,1.1938986,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390707448,1.20344012,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390708718,1.1938986,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390708951,1.20344012,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390709158,1.1938986,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390709382,1.20344012,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390709583,1.1938986,104800.0,104790.0,0.2617039]
["bitfinex","BTCUSD",1750390711319,1.1938986,104800.0,104790.0,0.26170389]
["bitfinex","BTCUSD",1750390712741,1.21298192,104800.0,104790.0,0.26170389]
["bitfinex","BTCUSD",1750390712982,1.21298192,104800.0,104790.0,0.22228342]
["bitfinex","BTCUSD",1750390712983,6.10237514,104800.0,104790.0,0.22228342]
["bitfinex","BTCUSD",1750390713226,6.29292392,104800.0,104790.0,0.22228342]
["bitfinex","BTCUSD",1750390713461,6.18811227,104800.0,104790.0,0.23182631]
["bitfinex","BTCUSD",1750390713938,6.18811227,104800.0,104790.0,0.22228342]
["bitfinex","BTCUSD",1750390714177,6.18811227,104800.0,104790.0,0.00022552]
["bitfinex","BTCUSD",1750390714421,6.20800917,104800.0,104790.0,0.00022552]
["bitfinex","BTCUSD",1750390714660,6.21100917,104800.0,104790.0,0.00022552]
["bitfinex","BTCUSD",1750390716232,6.21300917,104800.0,104790.0,0.00022552]
["bitfinex","BTCUSD",1750390718045,6.30827902,104800.0,104790.0,0.00022552]
["bitfinex","BTCUSD",1750390718486,6.21300917,104800.0,104790.0,0.00022552]
["bitfinex","BTCUSD",1750390721437,0.2004007,104790.0,104780.0,0.25025069]
["bitfinex","BTCUSD",1750390721679,1.05662052,104790.0,104780.0,0.25025069]
["bitfinex","BTCUSD",1750390722402,1.08469953,104790.0,104780.0,0.25025069]
["bitfinex","BTCUSD",1750390722838,1.08469953,104790.0,104780.0,0.2299839]
["bitfinex","BTCUSD",1750390722839,1.42469953,104790.0,104780.0,0.2299839]
["bitfinex","BTCUSD",1750390723066,5.76164546,104790.0,104780.0,0.0309]
["bitfinex","BTCUSD",1750390723739,5.76264546,104790.0,104780.0,0.0309]
["bitfinex","BTCUSD",1750390724200,5.76364546,104790.0,104780.0,0.0309]
["bitfinex","BTCUSD",1750390730075,0.56907154,104770.0,104760.0,0.21118308]
["bitfinex","BTCUSD",1750390730337,1.23121136,104770.0,104760.0,0.21118308]
["bitfinex","BTCUSD",1750390730563,1.23121136,104770.0,104760.0,0.23027378]
["bitfinex","BTCUSD",1750390731682,1.23121136,104770.0,104760.0,0.23327378]
["bitfinex","BTCUSD",1750390733050,1.23121136,104770.0,104760.0,0.23527378]
["bitfinex","BTCUSD",1750390733292,1.23121136,104770.0,104760.0,0.26737378]
["bitfinex","BTCUSD",1750390735597,1.22166747,104770.0,104760.0,0.23873818]
["bitfinex","BTCUSD",1750390735829,5.44424586,104770.0,104760.0,0.23873818]
["bitfinex","BTCUSD",1750390736035,5.43470115,104770.0,104760.0,0.03828]
["bitfinex","BTCUSD",1750390736453,5.723971,104770.0,104760.0,0.0351]
["bitfinex","BTCUSD",1750390736661,5.62870115,104770.0,104760.0,0.0351]
["bitfinex","BTCUSD",1750390736871,5.62870115,104770.0,104760.0,0.0361]
["bitfinex","BTCUSD",1750390737287,5.62870115,104770.0,104760.0,0.0351]
["bitfinex","BTCUSD",1750390737533,5.62870115,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390737737,5.62970115,104770.0,104760.0,0.0331]
["bitfinex","BTCUSD",1750390738127,5.62970115,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390738339,5.63070115,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390739978,5.63070115,104770.0,104760.0,0.03328]
["bitfinex","BTCUSD",1750390740188,5.63070115,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390740604,5.79070115,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390745680,5.79070115,104770.0,104760.0,0.03328]
["bitfinex","BTCUSD",1750390747721,5.12856133,104770.0,104760.0,0.22419256]
["bitfinex","BTCUSD",1750390747931,5.79070115,104770.0,104760.0,0.22419256]
["bitfinex","BTCUSD",1750390748144,5.79070115,104770.0,104760.0,0.03328]
["bitfinex","BTCUSD",1750390749234,5.92497855,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390750124,5.88598008,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390752308,5.22384026,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390752526,5.88598008,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1750390752825,4.44212509,104760.0,104750.0,0.0318]
["bitfinex","BTCUSD",1750390753086,5.25874491,104760.0,104750.0,0.24300366]
["bitfinex","BTCUSD",1750390754216,5.25879203,104760.0,104750.0,0.24300366]
["bitfinex","BTCUSD",1750390754657,5.25879203,104760.0,104750.0,0.24400366]
["bitfinex","BTCUSD",1750390755105,5.25879203,104760.0,104750.0,0.23445731]
["bitfinex","BTCUSD",1750390755322,5.2492465,104760.0,104750.0,0.23445731]
["bitfinex","BTCUSD",1750390755545,5.2492465,104760.0,104750.0,0.24400375]
["bitfinex","BTCUSD",1750390755769,5.2492465,104760.0,104750.0,0.24500375]
["bitfinex","BTCUSD",1750390757317,5.34451635,104760.0,104750.0,0.23545731]
["bitfinex","BTCUSD",1750390757580,5.2492465,104760.0,104750.0,0.23545731]
["bitfinex","BTCUSD",1750390759199,5.2492465,104760.0,104750.0,0.24500375]
["bitfinex","BTCUSD",1750390760791,5.2492465,104760.0,104750.0,0.04452653]
["bitfinex","BTCUSD",1750390761256,6.01559534,104760.0,104750.0,0.0338]
["bitfinex","BTCUSD",1750390761478,5.68452543,104760.0,104750.0,0.0338]
["bitfinex","BTCUSD",1750390762127,5.68452543,104760.0,104750.0,0.0328]
["bitfinex","BTCUSD",1750390762346,5.68452543,104760.0,104750.0,0.03298]
["bitfinex","BTCUSD",1750390762800,5.68552543,104760.0,104750.0,0.03298]
["bitfinex","BTCUSD",1750390763883,5.68652543,104760.0,104750.0,0.22391078]
["bitfinex","BTCUSD",1750390764113,5.68652543,104760.0,104750.0,0.23345731]
["bitfinex","BTCUSD",1750390764553,5.69607105,104760.0,104750.0,0.23345731]
["bitfinex","BTCUSD",1750390764774,5.7450964,104760.0,104750.0,0.25254974]
["bitfinex","BTCUSD",1750390764993,5.64981693,104760.0,104750.0,0.25254974]
["bitfinex","BTCUSD",1750390765209,5.65936246,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390765422,5.66890808,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390765849,5.82890808,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390767170,5.6284499,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390769759,1.35818694,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390769987,1.38682235,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390770437,1.377277,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390771523,1.03722988,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390771738,1.04677523,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390771962,1.03722988,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390772391,1.04677514,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390772622,1.05632049,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390772868,0.89632049,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390773293,0.90586593,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390775292,1.24586593,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390775938,1.24574593,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390776397,1.05186593,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390776623,1.24574593,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390776840,1.43665849,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390777055,1.24574593,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390777687,1.24574657,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390778348,1.05186657,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390778551,1.24574657,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390778769,1.23620104,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390778978,1.2266556,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390779420,1.23620104,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390779698,1.23616104,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390780330,1.24570657,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390780760,1.24566657,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390782219,1.43657913,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390783061,1.23612104,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390783895,1.24566657,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390784312,1.05186657,104760.0,104750.0,0.27164163]
["bitfinex","BTCUSD",1750390784524,1.43657913,104760.0,104750.0,0.24300357]
["bitfinex","BTCUSD",1750390784885,1.43657958,104760.0,104750.0,0.25254974]
["bitfinex","BTCUSD",1750390785491,1.43657958,104760.0,104750.0,0.26209573]
["bitfinex","BTCUSD",1750390786810,1.42703432,104760.0,104750.0,0.25254974]
["bitfinex","BTCUSD",1750390787975,1.42571432,104760.0,104750.0,0.25254974]
["bitfinex","BTCUSD",1750390788637,1.42571432,104760.0,104750.0,0.26209573]
["bitfinex","BTCUSD",1750390790133,1.58571432,104760.0,104750.0,0.26209573]
["bitfinex","BTCUSD",1750390793425,1.58571432,104760.0,104750.0,0.25136992]
["bitfinex","BTCUSD",1750390793648,1.42571432,104760.0,104750.0,0.24301366]
["bitfinex","BTCUSD",1750390793958,5.65783597,104760.0,104750.0,0.24301366]
["bitfinex","BTCUSD",1750390794580,5.64829053,104760.0,104750.0,0.24301366]
["bitfinex","BTCUSD",1750390794782,5.64829053,104760.0,104750.0,0.25255992]
["bitfinex","BTCUSD",1750390795216,5.64829053,104760.0,104750.0,0.26210609]
["bitfinex","BTCUSD",1750390798232,5.64829053,104760.0,104750.0,0.24301366]
["bitfinex","BTCUSD",1750390798845,0.34954617,104750.0,104740.0,0.25228953]
["bitfinex","BTCUSD",1750390799070,1.01168599,104750.0,104740.0,0.25347953]
["bitfinex","BTCUSD",1750390799721,1.21216312,104750.0,104740.0,0.2439329]
["bitfinex","BTCUSD",1750390799939,1.38553609,104750.0,104740.0,0.25348034]
["bitfinex","BTCUSD",1750390800149,1.41807065,104750.0,104740.0,0.25348034]
["bitfinex","BTCUSD",1750390800379,1.41807065,104750.0,104740.0,0.25448034]
["bitfinex","BTCUSD",1750390801083,1.41807065,104750.0,104740.0,0.25548034]
["bitfinex","BTCUSD",1750390802238,1.21759334,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390802487,1.2080469,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390803235,0.72269699,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390805197,0.87697699,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390807001,0.87697654,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390807658,0.8865228,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390809427,0.87697645,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390810775,0.88652262,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390812753,0.87697645,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390815031,0.88652271,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390816530,0.87697645,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390816948,0.88652271,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390817161,0.87697645,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390818266,0.88652271,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390818399,0.87697645,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390820484,0.54590654,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390820694,0.87697645,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390822649,0.87697636,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390824705,0.88652253,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390824961,0.88652244,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390825342,0.87697636,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390825537,0.85788447,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390825790,0.37253456,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390826229,0.70360447,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390828646,0.36360447,104750.0,104740.0,0.26502715]
["bitfinex","BTCUSD",1750390834682,0.33106991,104750.0,104740.0,0.24473254]
["bitfinex","BTCUSD",1750390835989,0.36005097,104750.0,104740.0,0.24473254]
["bitfinex","BTCUSD",1750390838116,0.02898106,104750.0,104740.0,0.24473254]
["bitfinex","BTCUSD",1750390838329,0.36005097,104750.0,104740.0,0.24473254]
["bitfinex","BTCUSD",1750390838529,0.33106991,104750.0,104740.0,0.24473254]
["bitfinex","BTCUSD",1750390840302,0.35978227,104750.0,104740.0,0.24473254]
["bitfinex","BTCUSD",1750390845361,0.2,104760.0,104750.0,0.25016929]
["bitfinex","BTCUSD",1750390845599,0.71050991,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390846473,0.7200538,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390846886,0.71050991,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390847318,0.71350991,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390847752,0.7230538,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390847953,0.75122682,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390848569,0.75322682,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390849009,0.75122682,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390849430,0.74822682,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390849637,0.74922682,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390851177,0.75877089,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390851830,0.74922682,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390852284,1.10892913,104770.0,104760.0,0.25127834]
["bitfinex","BTCUSD",1750390852493,1.10892913,104770.0,104760.0,0.25014834]
["bitfinex","BTCUSD",1750390852706,1.26892904,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390853351,0.93785913,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390853772,0.94740348,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390855952,0.93785913,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390856592,0.92831487,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390856922,0.93785913,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390857732,0.92831487,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390857950,0.93785913,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390859178,0.94740357,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390859409,0.93785913,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390861853,0.92831487,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390862259,0.93785913,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390862470,0.92831487,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390864212,0.9187708,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390865174,0.90922682,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390865351,0.91877089,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390865583,0.90922682,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390865790,0.91877089,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390866220,0.9187708,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390866441,0.90922682,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390866654,0.89968293,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390868367,0.90922691,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390869264,0.86978691,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390871434,0.87933108,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390872805,0.88887543,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390873028,0.87933108,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390873454,0.88887534,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390873665,0.87933108,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390875527,0.88887543,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390875742,0.87933108,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390875952,0.88887534,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390878167,0.54826117,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390878378,0.86978691,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390878803,0.87933098,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390880484,0.88887524,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390880678,0.88887515,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390881325,0.87933098,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390882162,0.86978691,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390882594,0.86024293,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390882814,0.86978691,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390884712,0.87933108,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390886001,0.88887552,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390886664,0.88887543,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390887363,0.87933108,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390888646,0.88887543,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390889485,0.89841996,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390889688,0.88887543,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390890115,0.89841987,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390890536,0.93785987,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390891178,1.09209987,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390891809,1.08255543,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390892244,1.09209996,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390892892,1.08255543,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390893105,1.09209996,104770.0,104760.0,0.25135834]
["bitfinex","BTCUSD",1750390893349,1.09209996,104770.0,104760.0,0.25014834]
["bitfinex","BTCUSD",1750390893577,1.62360891,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750390893797,1.62360891,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750390895356,1.43271458,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750390895576,1.42316987,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750390896639,1.42316987,104770.0,104760.0,0.24509351]
["bitfinex","BTCUSD",1750390897913,1.42316987,104770.0,104760.0,0.26099351]
["bitfinex","BTCUSD",1750390898963,1.62360882,104770.0,104760.0,0.26099351]
["bitfinex","BTCUSD",1750390899182,1.43271449,104770.0,104760.0,0.27053859]
["bitfinex","BTCUSD",1750390899416,1.42316978,104770.0,104760.0,0.27053859]
["bitfinex","BTCUSD",1750390899605,1.42316978,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390900196,1.41362534,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390901093,1.08255543,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390901503,0.909227,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390901748,1.07301126,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390902691,1.07301117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390903543,1.08255543,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390904387,1.07301117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390907186,1.063467,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390907792,1.07301126,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390908004,1.063467,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390908650,1.07301126,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390909112,1.063467,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390910263,1.39453691,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390910475,1.40408117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390910680,1.40408108,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390912293,1.39453691,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390913503,1.063467,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390915922,1.07301126,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390917957,1.08255561,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390918164,1.41362552,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390920047,1.40408117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390920258,1.41362561,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390920471,1.40408117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390921637,1.17249284,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390921845,1.06408117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390925378,1.07301126,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390925800,1.08255561,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390926016,1.07301126,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390929547,1.063467,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390930029,1.07301117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390930377,1.08255552,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390930700,1.07301117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390931668,1.08255552,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390931883,1.07301117,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390932527,0.52917302,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390932754,0.86978691,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390932984,0.86024293,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390937207,0.86978682,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390937465,0.86024293,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390951321,0.86978691,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390951546,1.36460108,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390951991,1.36460099,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390952205,1.02398691,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390952629,1.03353108,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390952839,1.02398691,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390953897,0.86982546,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390954743,0.83481389,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390955377,0.84435806,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390955818,0.83481389,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390956968,0.87312668,104770.0,104760.0,0.27178859]
["bitfinex","BTCUSD",1750390957212,1.22328501,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750390957645,1.23282945,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750390957862,1.24237398,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750390958079,1.43326959,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750390958300,1.43326959,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750390958727,1.42372524,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750390959158,1.46312524,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750390961465,1.46312524,104770.0,104760.0,0.2290936]
["bitfinex","BTCUSD",1750390963644,1.46312524,104770.0,104760.0,0.2449936]
["bitfinex","BTCUSD",1750390963855,1.46312524,104770.0,104760.0,0.2614936]
["bitfinex","BTCUSD",1750390965638,1.62312524,104770.0,104760.0,0.27103859]
["bitfinex","BTCUSD",1750390969614,1.62312524,104770.0,104760.0,0.2614936]
["bitfinex","BTCUSD",1750390973157,1.62312524,104770.0,104760.0,0.2626936]
["bitfinex","BTCUSD",1750390977063,1.4226862,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390978131,1.41314158,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390978338,1.41310076,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390978552,1.08203085,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390979428,1.10111927,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390979759,1.09157483,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390979975,1.10111927,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390981738,1.43218918,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390981935,1.42264474,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390982173,1.43218918,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390982391,1.26848474,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390982612,1.43218909,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390983378,0.53831279,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390983595,0.8693827,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390986803,0.5293827,104770.0,104760.0,0.27223859]
["bitfinex","BTCUSD",1750390987029,0.5293827,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750390990172,0.39831279,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750390990399,0.5293827,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750391001984,0.3693827,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750391008868,0.23831279,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750391009073,0.3693827,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750391010543,0.5693827,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750391010759,0.3693827,104770.0,104760.0,0.42639859]
["bitfinex","BTCUSD",1750391014626,0.3693827,104770.0,104760.0,0.42635859]
["bitfinex","BTCUSD",1750391022082,0.19026034,104770.0,104760.0,0.42635859]
["bitfinex","BTCUSD",1750391025340,0.22896865,104770.0,104760.0,0.42635859]
["bitfinex","BTCUSD",1750391034091,0.23870831,104770.0,104760.0,0.42635859]
["bitfinex","BTCUSD",1750391034305,0.36977822,104770.0,104760.0,0.42635859]
["bitfinex","BTCUSD",1750391038617,0.3793222,104770.0,104760.0,0.39275859]
["bitfinex","BTCUSD",1750391039072,0.38886637,104770.0,104760.0,0.39275859]
["bitfinex","BTCUSD",1750391039311,0.37932211,104770.0,104760.0,0.39395859]
["bitfinex","BTCUSD",1750391039530,0.38886609,104770.0,104760.0,0.39395859]
["bitfinex","BTCUSD",1750391040841,0.37932211,104770.0,104760.0,0.39395859]
["bitfinex","BTCUSD",1750391041273,0.36977822,104770.0,104760.0,0.39395859]
["bitfinex","BTCUSD",1750391041488,0.36977822,104770.0,104760.0,0.42655859]
["bitfinex","BTCUSD",1750391046947,0.3793222,104770.0,104760.0,0.42655859]
["bitfinex","BTCUSD",1750391047285,0.38886627,104770.0,104760.0,0.42655859]
["bitfinex","BTCUSD",1750391047494,1.06948044,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750391047695,1.07902497,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750391047918,5.32069197,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750391048167,5.33023659,104770.0,104760.0,0.23863859]
["bitfinex","BTCUSD",1750391048375,5.52113092,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750391048784,5.33023659,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750391049027,5.34593659,104770.0,104760.0,0.22909342]
["bitfinex","BTCUSD",1750391049252,5.68798287,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750391049695,5.68798287,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391050114,5.48108854,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391051841,5.46538854,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391052534,4.79370355,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391052964,5.45584337,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391053610,5.12477346,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391055550,5.45584337,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391056706,5.45584328,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391056910,5.49524328,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391057128,5.49524328,104770.0,104760.0,0.24489351]
["bitfinex","BTCUSD",1750391057597,5.49524328,104770.0,104760.0,0.26119351]
["bitfinex","BTCUSD",1750391058742,5.50478763,104770.0,104760.0,0.26119351]
["bitfinex","BTCUSD",1750391058954,5.49524328,104770.0,104760.0,0.26239351]
["bitfinex","BTCUSD",1750391060860,5.50478754,104770.0,104760.0,0.26239351]
["bitfinex","BTCUSD",1750391062201,5.51433198,104770.0,104760.0,0.26239351]
["bitfinex","BTCUSD",1750391062446,5.51433198,104770.0,104760.0,0.23029351]
["bitfinex","BTCUSD",1750391062686,5.51433207,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391063132,5.52387651,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391064226,5.71477157,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391065517,5.52387724,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391065728,5.71477157,104770.0,104760.0,0.22909351]
["bitfinex","BTCUSD",1750391068701,5.7052274,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750391071101,5.8652274,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750391072627,5.7052274,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750391074175,5.32651909,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750391074594,5.32651909,104770.0,104760.0,0.23464852]
["bitfinex","BTCUSD",1750391075034,5.36588696,104770.0,104760.0,0.23464852]
["bitfinex","BTCUSD",1750391076575,4.82483339,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391076783,4.82471339,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391077499,4.83425737,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391077729,4.99425737,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391077969,5.0038019,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391078594,5.33487181,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391079047,5.32532728,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391079259,5.16532728,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391079465,4.83425737,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391080536,5.17487181,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391082261,5.51487181,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391085177,5.67487181,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391085505,5.51487181,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391087135,5.52441643,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391088170,5.71531076,104770.0,104760.0,0.26071351]
["bitfinex","BTCUSD",1750391089982,5.70576678,104770.0,104760.0,0.24040335]
["bitfinex","BTCUSD",1750391090662,5.69622261,104770.0,104760.0,0.24040353]
["bitfinex","BTCUSD",1750391090877,5.69622261,104770.0,104760.0,0.24994888]
["bitfinex","BTCUSD",1750391091325,0.55000317,104760.0,104750.0,0.24241835]
["bitfinex","BTCUSD",1750391091551,0.55000317,104760.0,104750.0,0.23287218]
["bitfinex","BTCUSD",1750391091552,5.60800999,104760.0,104750.0,0.23287218]
["bitfinex","BTCUSD",1750391091813,5.59846482,104760.0,104750.0,0.24241844]
["bitfinex","BTCUSD",1750391092022,5.59846482,104760.0,104750.0,0.23287218]
["bitfinex","BTCUSD",1750391092238,5.59846482,104760.0,104750.0,0.24241853]
["bitfinex","BTCUSD",1750391092455,5.58891938,104760.0,104750.0,0.22333078]
["bitfinex","BTCUSD",1750391092740,5.58891938,104760.0,104750.0,0.23287713]
["bitfinex","BTCUSD",1750391093001,5.58991938,104760.0,104750.0,0.23287713]
["bitfinex","BTCUSD",1750391093233,5.92098929,104760.0,104750.0,0.23287713]
["bitfinex","BTCUSD",1750391093479,5.92098929,104760.0,104750.0,0.22333078]
["bitfinex","BTCUSD",1750391093657,5.92098929,104760.0,104750.0,0.23287731]
["bitfinex","BTCUSD",1750391094314,5.92098929,104760.0,104750.0,0.24342375]
["bitfinex","BTCUSD",1750391094740,5.92098929,104760.0,104750.0,0.24242375]
["bitfinex","BTCUSD",1750391095369,5.92098929,104760.0,104750.0,0.26151636]
["bitfinex","BTCUSD",1750391095585,5.58991938,104760.0,104750.0,0.26266636]
["bitfinex","BTCUSD",1750391099079,5.62931938,104760.0,104750.0,0.26266636]
["bitfinex","BTCUSD",1750391099697,5.63886491,104760.0,104750.0,0.27221253]
["bitfinex","BTCUSD",1750391100573,5.63886491,104760.0,104750.0,0.27221208]
["bitfinex","BTCUSD",1750391102694,5.64841017,104760.0,104750.0,0.27221163]
["bitfinex","BTCUSD",1750391102898,5.65795579,104760.0,104750.0,0.27221163]
["bitfinex","BTCUSD",1750391103361,5.65795579,104760.0,104750.0,0.26266564]
["bitfinex","BTCUSD",1750391105444,5.65795579,104760.0,104750.0,0.27221163]
["bitfinex","BTCUSD",1750391107126,5.45749761,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391107860,5.24480682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391108146,5.43836682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391109916,5.44791171,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391110804,5.25435171,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391111017,5.44799171,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391112126,5.4575367,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391112575,5.44799171,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391113651,5.4575367,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391113865,5.44799171,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391114503,5.45753679,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391114929,5.45753679,104760.0,104750.0,0.26266528]
["bitfinex","BTCUSD",1750391115142,5.4766274,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391115563,5.47662731,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391115781,5.47662722,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391117726,5.4861733,104760.0,104750.0,0.27106118]
["bitfinex","BTCUSD",1750391117939,5.6770864,104760.0,104750.0,0.27106118]
["bitfinex","BTCUSD",1750391118392,5.48617384,104760.0,104750.0,0.27106118]
["bitfinex","BTCUSD",1750391118607,5.47662822,104760.0,104750.0,0.27106118]
["bitfinex","BTCUSD",1750391119464,5.66754078,104760.0,104750.0,0.27106118]
["bitfinex","BTCUSD",1750391119978,5.47662822,104760.0,104750.0,0.27106118]
["bitfinex","BTCUSD",1750391120687,5.47662822,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391121928,5.66754078,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391123145,5.47662822,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391123361,5.46708269,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391124585,5.45753725,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391125130,5.46708269,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391126301,5.47662822,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391126532,5.66754078,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391126754,5.47662822,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391127402,5.46708269,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391129824,5.65799525,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391130008,5.46708269,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391133878,5.47662822,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391135265,5.62708269,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391135742,5.61753725,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391136226,5.45753725,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391137840,5.45753688,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391138369,5.44799171,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391138618,5.45753679,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391138829,5.44799171,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391139575,5.43844682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391139788,5.44799162,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391140017,5.45753651,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391142222,5.44799162,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391142883,5.45753661,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391143109,5.44799162,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391144866,5.45753661,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391145169,5.43844682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391145624,5.44799162,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391147021,5.60799162,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391148163,5.59844682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391148366,5.43844682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391151327,5.24480682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391151547,5.43832682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391152872,5.24480682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391153087,5.39896682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391153334,5.05896682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391155261,5.21896682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391156379,5.05896682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391161362,5.39896682,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391163268,5.10725691,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391163700,0.67206991,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391164366,0.33106991,104760.0,104750.0,0.27221118]
["bitfinex","BTCUSD",1750391164581,0.33106991,104760.0,104750.0,0.27421118]
["bitfinex","BTCUSD",1750391164797,0.33106991,104760.0,104750.0,0.27521118]
["bitfinex","BTCUSD",1750391167263,0.33106991,104760.0,104750.0,0.42933118]
["bitfinex","BTCUSD",1750391168604,0.23288787,104770.0,104750.0,0.42933118]
["bitfinex","BTCUSD",1750391168605,0.71043778,104770.0,104760.0,0.22069834]
["bitfinex","BTCUSD",1750391168825,0.37936787,104770.0,104760.0,0.25199834]
["bitfinex","BTCUSD",1750391169046,0.67106991,104770.0,104760.0,0.25199834]
["bitfinex","BTCUSD",1750391169934,0.71053119,104770.0,104760.0,0.25199834]
["bitfinex","BTCUSD",1750391170364,0.37946128,104770.0,104760.0,0.25299834]
["bitfinex","BTCUSD",1750391170583,0.71053119,104770.0,104760.0,0.25299834]
["bitfinex","BTCUSD",1750391174249,0.71053119,104770.0,104760.0,0.25199834]
["bitfinex","BTCUSD",1750391174485,0.71053119,104770.0,104760.0,0.25599834]
["bitfinex","BTCUSD",1750391175678,0.37946128,104770.0,104760.0,0.25599834]
["bitfinex","BTCUSD",1750391175908,0.71053119,104770.0,104760.0,0.25599834]
["bitfinex","BTCUSD",1750391187862,0.72007517,104770.0,104760.0,0.25599834]
["bitfinex","BTCUSD",1750391188761,0.71053119,104770.0,104760.0,0.25599834]
["bitfinex","BTCUSD",1750391188978,0.72007517,104770.0,104760.0,0.25599834]
["bitfinex","BTCUSD",1750391190126,0.71053119,104770.0,104760.0,0.25599834]
["bitfinex","BTCUSD",1750391190803,1.06068916,104770.0,104760.0,0.22354834]
["bitfinex","BTCUSD",1750391191048,1.07023351,104770.0,104760.0,0.22354834]
["bitfinex","BTCUSD",1750391191262,1.07023342,104770.0,104760.0,0.22354834]
["bitfinex","BTCUSD",1750391195302,1.23023342,104770.0,104760.0,0.22354834]
["bitfinex","BTCUSD",1750391195499,1.23977777,104770.0,104760.0,0.22354834]
["bitfinex","BTCUSD",1750391195939,0.54047731,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750391196202,0.34,104730.0,104720.0,0.25449469]
["bitfinex","BTCUSD",1750391196408,0.34,104730.0,104720.0,0.03417181]
["bitfinex","BTCUSD",1750391196409,1.06059508,104730.0,104720.0,0.03417181]
["bitfinex","BTCUSD",1750391196625,1.42521821,104730.0,104720.0,0.01002108]
["bitfinex","BTCUSD",1750391196837,1.40612332,104730.0,104720.0,0.20100656]
["bitfinex","BTCUSD",1750391197053,1.40612332,104730.0,104720.0,0.22010483]
["bitfinex","BTCUSD",1750391197276,1.40612332,104730.0,104720.0,0.02652108]
["bitfinex","BTCUSD",1750391197485,1.40612332,104730.0,104720.0,0.21750656]
["bitfinex","BTCUSD",1750391197901,1.40612332,104730.0,104720.0,0.22010483]
["bitfinex","BTCUSD",1750391198318,1.43416535,104730.0,104720.0,0.22010483]
["bitfinex","BTCUSD",1750391199017,1.43416535,104730.0,104720.0,0.22965383]
["bitfinex","BTCUSD",1750391199232,1.43416535,104730.0,104720.0,0.23920264]
["bitfinex","BTCUSD",1750391199898,1.24319811,104730.0,104720.0,0.23920209]
["bitfinex","BTCUSD",1750391200111,1.25274638,104730.0,104720.0,0.23920154]
["bitfinex","BTCUSD",1750391200331,1.25274638,104730.0,104720.0,0.25510154]
["bitfinex","BTCUSD",1750391200758,1.25274638,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391200961,1.44371362,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391201609,1.25274638,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391201818,1.25274592,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391202731,1.24319774,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391202944,1.25274592,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391205771,1.26229419,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391206203,1.25274592,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391208768,1.23364939,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391208997,1.24319702,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391209839,1.23364939,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391210379,1.24319711,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391212059,1.23364939,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391212934,1.24319711,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391213788,1.23364939,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391214231,1.2622931,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391215928,1.46280861,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391216341,1.27184137,104730.0,104720.0,0.27253154]
["bitfinex","BTCUSD",1750391216571,1.27184137,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391218483,1.46280943,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391220212,1.26229383,104730.0,104720.0,0.27130154]
["bitfinex","BTCUSD",1750391220481,1.25274556,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391225214,1.24319738,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391225488,1.25274556,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391225960,0.91274556,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391231753,1.45326116,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391232438,1.26229392,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391232658,1.25274556,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391235763,1.25274546,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391235993,1.27568552,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391236422,1.25274546,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391236630,1.27568552,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391237294,1.24319738,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391237735,1.23364948,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391237950,1.24319729,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391238817,0.36804203,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391239047,1.22390185,104730.0,104720.0,0.27254154]
["bitfinex","BTCUSD",1750391243414,1.22390185,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391244096,1.19585982,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391245139,1.20540745,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391245348,1.21495526,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391246141,1.20540745,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391247466,1.21495526,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391248790,1.21495517,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391254680,1.22450298,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391254893,1.21495517,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391258091,1.20540745,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391258312,1.19585982,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391258954,1.20540745,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391259173,1.20540736,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391263898,1.19585982,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391264739,1.20540745,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391265206,0.53372,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391265432,1.19585982,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391267984,1.19573982,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391272223,1.20528736,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391273922,1.21483508,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391274335,1.20528736,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391274547,1.21483508,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391274761,1.20528736,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391275184,1.21483517,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391275417,0.55269526,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391275618,1.20528736,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391278274,1.05108736,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391278473,1.06063499,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391283902,1.05108736,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391284145,1.04153982,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391289469,0.71046991,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391290113,1.04153982,104730.0,104720.0,0.27006154]
["bitfinex","BTCUSD",1750391292079,1.04153982,104730.0,104720.0,0.27106154]
["bitfinex","BTCUSD",1750391292973,0.68526991,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750391293201,1.19573982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391294290,1.19673982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391294979,1.19773982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391295217,1.04353982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391296111,1.00413982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391296337,1.04353982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391298226,1.19769982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391299994,1.20724645,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391300429,1.19769982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391302461,1.20724645,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391302714,1.21679326,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391302937,1.54786317,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391303686,1.54786308,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391304583,1.55740998,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391304801,1.54786308,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391305259,1.55740998,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391306363,1.40324989,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391308037,1.41279688,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391308420,1.40324989,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391308640,1.41279688,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391309511,1.42234414,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391309719,1.42234414,104740.0,104730.0,0.2452835]
["bitfinex","BTCUSD",1750391309933,1.24015511,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391310356,1.39431511,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391310790,1.58526484,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391311231,1.74526484,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391311444,1.55431583,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391312089,1.54476848,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391316272,1.39060848,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391317185,1.23060848,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391318306,1.41279751,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391319158,1.41279742,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391321561,1.40325025,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391321766,1.07218034,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391322649,1.04353982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391322866,1.05308663,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391324134,1.06263326,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391327902,1.07218034,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391329017,1.08172751,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391329239,1.07214025,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391334606,1.06259326,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391335086,1.22259326,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391335560,1.21304645,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391335781,1.21304663,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391336225,1.22259362,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391336454,1.21304663,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391336662,1.20349982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391336905,1.04349982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391337546,1.05304645,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391337770,1.04349982,104740.0,104730.0,0.25483122]
["bitfinex","BTCUSD",1750391340520,0.71242991,104740.0,104730.0,0.35011015]
["bitfinex","BTCUSD",1750391341234,0.37242991,104740.0,104730.0,0.35011015]
["bitfinex","BTCUSD",1750391342388,0.33306991,104740.0,104730.0,0.35011015]
["bitfinex","BTCUSD",1750391343728,0.66413982,104740.0,104730.0,0.35011015]
["bitfinex","BTCUSD",1750391352945,0.66413982,104740.0,104730.0,0.50419015]
["bitfinex","BTCUSD",1750391374010,0.002,104740.0,104730.0,0.50419015]
["bitfinex","BTCUSD",1750391374271,0.66413982,104740.0,104730.0,0.50419015]
["bitfinex","BTCUSD",1750391374712,0.33306991,104740.0,104730.0,0.50419015]
["bitfinex","BTCUSD",1750391375163,0.002,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391375393,0.33306991,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391377208,0.002,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391377422,0.33306991,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391378544,0.002,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391379455,0.33306991,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391379675,0.002,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391379941,0.33206991,104740.0,104730.0,0.518731]
["bitfinex","BTCUSD",1750391380180,0.33206991,104740.0,104730.0,0.519731]
["bitfinex","BTCUSD",1750391380715,0.33106991,104740.0,104730.0,0.519731]
["bitfinex","BTCUSD",1750391381068,0.33106991,104740.0,104730.0,0.520731]
["bitfinex","BTCUSD",1750391386244,0.33106991,104760.0,104740.0,0.25169025]
["bitfinex","BTCUSD",1750391386245,5.25,104750.0,104740.0,0.25169025]
["bitfinex","BTCUSD",1750391386465,5.05,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391387568,0.33106991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391389225,0.33206991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391392352,0.53206991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391392566,0.33206991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391393853,0.53206991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391394097,0.33206991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391412041,0.53206991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391412264,0.33206991,104750.0,104740.0,0.34817918]
["bitfinex","BTCUSD",1750391416553,0.33206991,104750.0,104740.0,0.36272003]
["bitfinex","BTCUSD",1750391430860,0.33206991,104750.0,104740.0,0.51668003]
["bitfinex","BTCUSD",1750391437984,0.33206991,104750.0,104740.0,0.36272003]
["bitfinex","BTCUSD",1750391438203,0.33206991,104750.0,104740.0,0.51668003]
["bitfinex","BTCUSD",1750391462471,0.001,104750.0,104740.0,0.84774994]
["bitfinex","BTCUSD",1750391463592,0.33106991,104760.0,104750.0,0.25146929]
["bitfinex","BTCUSD",1750391463824,0.33106991,104760.0,104750.0,0.34797822]
["bitfinex","BTCUSD",1750391464270,0.91053119,104770.0,104760.0,0.25267834]
["bitfinex","BTCUSD",1750391464489,0.71053119,104770.0,104760.0,0.50187727]
["bitfinex","BTCUSD",1750391465565,0.71100282,104770.0,104760.0,0.50187727]
["bitfinex","BTCUSD",1750391466021,1.04207273,104770.0,104760.0,0.46874727]
["bitfinex","BTCUSD",1750391467402,1.07726079,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391467619,1.09376079,104770.0,104760.0,0.37346834]
["bitfinex","BTCUSD",1750391468952,1.10330523,104770.0,104760.0,0.37346834]
["bitfinex","BTCUSD",1750391469607,1.10330523,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391469818,1.11284976,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391470251,1.10330523,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391471645,1.09376079,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391471858,1.10330514,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391472173,1.11284958,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391472604,5.05,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1750391472826,6.64620333,104760.0,104750.0,0.21002294]
["bitfinex","BTCUSD",1750391473046,6.12422086,104760.0,104750.0,0.21002294]
["bitfinex","BTCUSD",1750391473478,6.13376585,104760.0,104750.0,0.21956884]
["bitfinex","BTCUSD",1750391473702,6.32467841,104760.0,104750.0,0.2100233]
["bitfinex","BTCUSD",1750391473918,6.32467904,104760.0,104750.0,0.2100233]
["bitfinex","BTCUSD",1750391474134,6.32467904,104760.0,104750.0,0.2120233]
["bitfinex","BTCUSD",1750391474135,6.65574895,104760.0,104750.0,0.2120233]
["bitfinex","BTCUSD",1750391474564,6.32467904,104760.0,104750.0,0.2120233]
["bitfinex","BTCUSD",1750391474776,6.32467904,104760.0,104750.0,0.22256929]
["bitfinex","BTCUSD",1750391475220,6.15250704,104760.0,104750.0,0.22256929]
["bitfinex","BTCUSD",1750391475656,5.95204886,104760.0,104750.0,0.23211537]
["bitfinex","BTCUSD",1750391475869,5.94250333,104760.0,104750.0,0.24166127]
["bitfinex","BTCUSD",1750391476293,5.95204868,104760.0,104750.0,0.24166127]
["bitfinex","BTCUSD",1750391476968,5.96159412,104760.0,104750.0,0.24166127]
["bitfinex","BTCUSD",1750391482259,5.94469412,104760.0,104750.0,0.24166127]
["bitfinex","BTCUSD",1750391482981,6.60776108,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750391483211,6.59821573,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750391483653,6.59821573,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750391483884,5.217828,104750.0,104740.0,0.21958989]
["bitfinex","BTCUSD",1750391484096,6.12169148,104750.0,104740.0,0.21004308]
["bitfinex","BTCUSD",1750391484775,6.13123774,104750.0,104740.0,0.21958989]
["bitfinex","BTCUSD",1750391485205,6.12498391,104750.0,104740.0,0.21104308]
["bitfinex","BTCUSD",1750391485423,6.12498391,104750.0,104740.0,0.21304308]
["bitfinex","BTCUSD",1750391485637,6.12498391,104750.0,104740.0,0.21104308]
["bitfinex","BTCUSD",1750391486291,6.10908391,104750.0,104740.0,0.21104308]
["bitfinex","BTCUSD",1750391486744,6.10908391,104750.0,104740.0,0.21004308]
["bitfinex","BTCUSD",1750391488032,6.08999148,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1750391488251,6.10619148,104750.0,104740.0,0.21004372]
["bitfinex","BTCUSD",1750391488466,6.10619148,104750.0,104740.0,0.2195908]
["bitfinex","BTCUSD",1750391488682,6.10619148,104750.0,104740.0,0.22913779]
["bitfinex","BTCUSD",1750391489127,6.10819148,104750.0,104740.0,0.22913779]
["bitfinex","BTCUSD",1750391489572,6.09199148,104750.0,104740.0,0.22913779]
["bitfinex","BTCUSD",1750391490211,6.09199148,104750.0,104740.0,0.2195908]
["bitfinex","BTCUSD",1750391490427,6.09199148,104750.0,104740.0,0.21004372]
["bitfinex","BTCUSD",1750391490654,6.09399148,104750.0,104740.0,0.21959089]
["bitfinex","BTCUSD",1750391491082,6.08444513,104750.0,104740.0,0.21959089]
["bitfinex","BTCUSD",1750391492725,6.0748986,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1750391492958,6.0748986,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750391494367,6.0903986,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750391495093,6.2443186,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750391497087,6.2835586,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750391497305,6.2680586,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750391497524,6.2680586,104750.0,104740.0,0.21959098]
["bitfinex","BTCUSD",1750391500157,6.2680586,104750.0,104740.0,0.22913806]
["bitfinex","BTCUSD",1750391501451,6.2680586,104750.0,104740.0,0.23868505]
["bitfinex","BTCUSD",1750391502414,6.2680586,104750.0,104740.0,0.21004381]
["bitfinex","BTCUSD",1750391502646,5.42787162,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750391502884,6.42108135,104740.0,104730.0,0.21961168]
["bitfinex","BTCUSD",1750391503570,6.42108135,104740.0,104730.0,0.21961177]
["bitfinex","BTCUSD",1750391503789,6.42108135,104740.0,104730.0,0.22915976]
["bitfinex","BTCUSD",1750391504231,6.42108135,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750391505125,6.42108135,104740.0,104730.0,0.21961177]
["bitfinex","BTCUSD",1750391505806,4.89692353,104730.0,104720.0,0.25196373]
["bitfinex","BTCUSD",1750391506020,5.57815897,104730.0,104720.0,0.25196373]
["bitfinex","BTCUSD",1750391506908,5.58770715,104730.0,104720.0,0.25196373]
["bitfinex","BTCUSD",1750391507150,5.58817849,104730.0,104720.0,0.25196373]
["bitfinex","BTCUSD",1750391507376,5.58817849,104730.0,104720.0,0.25396373]
["bitfinex","BTCUSD",1750391507591,5.58817849,104730.0,104720.0,0.25496373]
["bitfinex","BTCUSD",1750391508227,5.6169986,104730.0,104720.0,0.25496373]
["bitfinex","BTCUSD",1750391509281,5.61699924,104730.0,104720.0,0.25496373]
["bitfinex","BTCUSD",1750391509924,5.80796712,104730.0,104720.0,0.24541519]
["bitfinex","BTCUSD",1750391510371,5.80796712,104730.0,104720.0,0.24417519]
["bitfinex","BTCUSD",1750391510587,5.79841931,104730.0,104720.0,0.24541519]
["bitfinex","BTCUSD",1750391510989,5.79841931,104730.0,104720.0,0.25496391]
["bitfinex","BTCUSD",1750391511208,5.79841931,104730.0,104720.0,0.25372428]
["bitfinex","BTCUSD",1750391511635,5.79841931,104730.0,104720.0,0.25172428]
["bitfinex","BTCUSD",1750391511851,5.78887132,104730.0,104720.0,0.25296428]
["bitfinex","BTCUSD",1750391512282,5.78887132,104730.0,104720.0,0.262513]
["bitfinex","BTCUSD",1750391512499,5.78887132,104730.0,104720.0,0.261513]
["bitfinex","BTCUSD",1750391512712,5.77932296,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391512929,5.58835572,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391513152,5.58835535,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391513900,5.5883548,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391514115,5.59790288,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391514332,5.59790279,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391515329,5.56908268,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391515942,5.55953469,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391516501,5.56908268,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391516708,5.55953469,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391518976,5.56908277,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391519406,5.55953469,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391519989,5.56908277,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391520846,5.55953469,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391521046,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391521793,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391524047,5.57863077,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391524254,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391524461,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391527251,5.5690825,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391527497,4.88784697,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391527737,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391530530,5.56908268,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391530731,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391530944,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391531564,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391532948,4.90694277,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391533155,5.57863077,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391533361,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391533564,5.57863077,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391533996,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391534207,5.57863067,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391535628,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391535979,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391536855,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391537547,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391537757,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391538179,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391538918,5.56908259,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391539132,5.5595346,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391539383,5.21891679,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391539627,5.22846451,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391540375,5.55953442,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391541499,5.5499867,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391542100,5.55953433,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391543111,5.56908205,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391543314,5.57862986,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391544440,5.41530386,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391544658,5.40575605,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391544874,5.39620833,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391545092,5.3866607,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391545306,5.37711316,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391545538,0.6721587,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391546207,0.66261116,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391546879,0.00047134,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391547106,0.33154125,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391551161,0.00047134,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391551394,0.33154125,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391555088,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391557061,0.66261116,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391558234,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391559354,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391559771,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391560192,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391560404,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391561264,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391561470,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391564112,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391564350,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391565205,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391565419,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391567770,0.34108897,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391567977,0.67215888,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391568409,0.67215879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391569334,0.68170651,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391569995,0.67215879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391571681,0.66261116,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391572334,0.67215879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391574515,0.66261116,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391574756,0.6721587,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391576095,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391576530,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391577694,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391577849,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391579174,0.66261116,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391579322,0.67215879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391579550,0.66261116,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391580296,0.68170642,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391580507,0.6721587,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391580866,0.68170642,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391581694,0.6721587,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391583510,0.66261116,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391586663,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391586929,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391587331,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391589780,0.34108879,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391589991,0.33154125,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391593171,0.6721587,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391594268,0.66261116,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391596023,0.66134598,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391597121,0.67089352,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391597574,0.68044124,104730.0,104720.0,0.42498163]
["bitfinex","BTCUSD",1750391598011,0.68044124,104730.0,104720.0,0.27106163]
["bitfinex","BTCUSD",1750391598216,0.68044124,104730.0,104720.0,0.42370163]
["bitfinex","BTCUSD",1750391598426,0.68044124,104730.0,104720.0,0.42483163]
["bitfinex","BTCUSD",1750391599061,0.67089352,104730.0,104720.0,0.42483163]
["bitfinex","BTCUSD",1750391599281,0.66134598,104730.0,104720.0,0.42483163]
["bitfinex","BTCUSD",1750391600115,0.33106991,104730.0,104720.0,0.42483163]
["bitfinex","BTCUSD",1750391600749,0.34061745,104730.0,104720.0,0.42483163]
["bitfinex","BTCUSD",1750391600957,0.33106991,104730.0,104720.0,0.42483163]
["bitfinex","BTCUSD",1750391601430,5.44390634,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1750391601624,5.77497625,104740.0,104730.0,0.22930048]
["bitfinex","BTCUSD",1750391602692,5.96592526,104740.0,104730.0,0.22930048]
["bitfinex","BTCUSD",1750391602899,5.96792526,104740.0,104730.0,0.22930048]
["bitfinex","BTCUSD",1750391603113,5.96992526,104740.0,104730.0,0.22930048]
["bitfinex","BTCUSD",1750391603729,5.96992526,104740.0,104730.0,0.21975276]
["bitfinex","BTCUSD",1750391603926,6.30099517,104740.0,104730.0,0.21020495]
["bitfinex","BTCUSD",1750391604125,6.31689517,104740.0,104730.0,0.21975294]
["bitfinex","BTCUSD",1750391606840,6.30099517,104740.0,104730.0,0.22930084]
["bitfinex","BTCUSD",1750391607439,6.30099517,104740.0,104730.0,0.21975294]
["bitfinex","BTCUSD",1750391609348,6.30099517,104740.0,104730.0,0.22930084]
["bitfinex","BTCUSD",1750391609774,5.30778544,104740.0,104730.0,0.22930084]
["bitfinex","BTCUSD",1750391609976,5.96992526,104740.0,104730.0,0.22930084]
["bitfinex","BTCUSD",1750391613383,5.96992526,104740.0,104730.0,0.21975294]
["bitfinex","BTCUSD",1750391615394,5.96992526,104740.0,104730.0,0.21020495]
["bitfinex","BTCUSD",1750391615599,5.96037818,104740.0,104730.0,0.21020495]
["bitfinex","BTCUSD",1750391616009,5.95083083,104740.0,104730.0,0.21020514]
["bitfinex","BTCUSD",1750391620333,5.95083083,104740.0,104730.0,0.21975332]
["bitfinex","BTCUSD",1750391620545,5.95083083,104740.0,104730.0,0.2293014]
["bitfinex","BTCUSD",1750391621794,5.95079083,104740.0,104730.0,0.23884939]
["bitfinex","BTCUSD",1750391622012,5.95079083,104740.0,104730.0,0.27064939]
["bitfinex","BTCUSD",1750391622814,5.95079083,104740.0,104730.0,0.2293014]
["bitfinex","BTCUSD",1750391623023,5.91159083,104740.0,104730.0,0.2293014]
["bitfinex","BTCUSD",1750391623229,5.95079083,104740.0,104730.0,0.2293014]
["bitfinex","BTCUSD",1750391623951,5.96033818,104740.0,104730.0,0.2557493]
["bitfinex","BTCUSD",1750391624126,5.96033818,104740.0,104730.0,0.2715493]
["bitfinex","BTCUSD",1750391624338,5.97943271,104740.0,104730.0,0.27154875]
["bitfinex","BTCUSD",1750391624550,5.97943271,104740.0,104730.0,0.27277875]
["bitfinex","BTCUSD",1750391625413,5.78848297,104740.0,104730.0,0.2727782]
["bitfinex","BTCUSD",1750391625833,5.74928297,104740.0,104730.0,0.2727782]
["bitfinex","BTCUSD",1750391626898,5.78848297,104740.0,104730.0,0.2727782]
["bitfinex","BTCUSD",1750391629207,5.74928297,104740.0,104730.0,0.2727782]
["bitfinex","BTCUSD",1750391629413,5.78848297,104740.0,104730.0,0.2727782]
["bitfinex","BTCUSD",1750391630051,5.98897943,104740.0,104730.0,0.2727782]
["bitfinex","BTCUSD",1750391630293,5.98897943,104740.0,104730.0,0.25368267]
["bitfinex","BTCUSD",1750391630503,5.97943262,104740.0,104730.0,0.23335669]
["bitfinex","BTCUSD",1750391630708,6.31050253,104740.0,104730.0,0.23335669]
["bitfinex","BTCUSD",1750391630924,6.31050253,104740.0,104730.0,0.20065669]
["bitfinex","BTCUSD",1750391631338,6.31050253,104740.0,104730.0,0.21975276]
["bitfinex","BTCUSD",1750391631876,6.31050253,104740.0,104730.0,0.25245276]
["bitfinex","BTCUSD",1750391632584,6.27130253,104740.0,104730.0,0.25245276]
["bitfinex","BTCUSD",1750391632817,6.31050253,104740.0,104730.0,0.25245276]
["bitfinex","BTCUSD",1750391635156,6.31050253,104740.0,104730.0,0.26200066]
["bitfinex","BTCUSD",1750391635850,6.31050253,104740.0,104730.0,0.26314066]
["bitfinex","BTCUSD",1750391637729,6.31050253,104740.0,104730.0,0.25359276]
["bitfinex","BTCUSD",1750391639381,6.31050253,104740.0,104730.0,0.24404477]
["bitfinex","BTCUSD",1750391639808,6.31050253,104740.0,104730.0,0.25359276]
["bitfinex","BTCUSD",1750391640651,5.3172928,104740.0,104730.0,0.26314057]
["bitfinex","BTCUSD",1750391640861,5.97943262,104740.0,104730.0,0.27268829]
["bitfinex","BTCUSD",1750391641527,5.97943262,104740.0,104730.0,0.26314057]
["bitfinex","BTCUSD",1750391643031,5.97943262,104740.0,104730.0,0.25359276]
["bitfinex","BTCUSD",1750391644501,5.63943262,104740.0,104730.0,0.25359276]
["bitfinex","BTCUSD",1750391644934,5.63943262,104740.0,104730.0,0.26314066]
["bitfinex","BTCUSD",1750391645583,5.63943262,104740.0,104730.0,0.27268838]
["bitfinex","BTCUSD",1750391646430,5.97943262,104740.0,104730.0,0.27268838]
["bitfinex","BTCUSD",1750391646635,5.97943262,104740.0,104730.0,0.26314066]
["bitfinex","BTCUSD",1750391647562,5.97943262,104740.0,104730.0,0.27268847]
["bitfinex","BTCUSD",1750391650805,5.43831899,104740.0,104730.0,0.27268847]
["bitfinex","BTCUSD",1750391651067,5.77893571,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391651313,5.79803014,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391651775,5.78848288,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391651997,5.77893571,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391652241,5.72064182,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391652446,5.73973553,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391653086,5.73973544,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391653922,5.73018854,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391654205,5.73973544,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391658127,5.73018854,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391658766,5.73973544,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391662415,5.72064182,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391663032,5.73018854,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391664784,5.73018845,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391666847,5.72064182,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391668329,5.73018854,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391669420,5.72064182,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391669631,5.73018845,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391671331,5.72818845,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391671575,5.72618845,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391672592,5.56230045,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391673111,1.01168645,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391673563,1.00213982,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391674546,1.01168645,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391676094,1.02123317,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391679292,0.66213982,104740.0,104730.0,0.27268801]
["bitfinex","BTCUSD",1750391679506,5.43377452,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391679730,5.60145881,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391679946,5.26145881,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391680159,5.60145881,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391680562,5.59191382,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391681035,5.59391382,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391681252,5.55475382,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391681493,5.55275382,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391695217,1.00213982,104760.0,104750.0,0.25318911]
["bitfinex","BTCUSD",1750391695438,1.00213982,104760.0,104750.0,0.34846804]
["bitfinex","BTCUSD",1750391702876,0.66213982,104760.0,104750.0,0.34846804]
["bitfinex","BTCUSD",1750391707127,0.66213982,104760.0,104750.0,0.50222804]
["bitfinex","BTCUSD",1750391707365,0.66213982,104760.0,104750.0,0.34846804]
["bitfinex","BTCUSD",1750391707618,0.66213982,104760.0,104750.0,0.50222804]
["bitfinex","BTCUSD",1750391725757,0.43598478,104760.0,104750.0,0.50222804]
["bitfinex","BTCUSD",1750391761275,0.43598478,104760.0,104750.0,0.34846804]
["bitfinex","BTCUSD",1750391761484,0.43598478,104760.0,104750.0,0.50214804]
["bitfinex","BTCUSD",1750391764390,0.43598478,104760.0,104750.0,0.34846804]
["bitfinex","BTCUSD",1750391764624,0.44552958,104760.0,104750.0,0.37445911]
["bitfinex","BTCUSD",1750391764836,0.44552958,104760.0,104750.0,0.37324911]
["bitfinex","BTCUSD",1750391765053,0.45507457,104760.0,104750.0,0.37324911]
["bitfinex","BTCUSD",1750391765715,0.43598478,104760.0,104750.0,0.37324911]
["bitfinex","BTCUSD",1750391766159,0.43598478,104760.0,104750.0,0.40615911]
["bitfinex","BTCUSD",1750391767023,0.43598478,104760.0,104750.0,0.25247911]
["bitfinex","BTCUSD",1750391767436,0.43598478,104760.0,104750.0,0.40615911]
["bitfinex","BTCUSD",1750391769107,0.44552967,104760.0,104750.0,0.37324911]
["bitfinex","BTCUSD",1750391770028,0.44552958,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1750391770236,0.43598478,104760.0,104750.0,0.37324911]
["bitfinex","BTCUSD",1750391771439,0.47901432,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391771655,1.13160952,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391771886,1.14115405,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391772519,1.11540952,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391772733,1.11740952,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391773211,1.12695405,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391773896,1.12895405,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391774573,1.28895405,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391775722,1.489393,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391775918,1.29849867,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391777075,1.27940952,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391777387,1.26380952,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391777829,1.27335396,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391778876,1.26380952,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391779998,1.27335396,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391782586,1.25426517,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391782798,1.26380943,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391783894,1.27335387,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391784105,1.2828984,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391787132,1.48333735,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391787339,1.29244302,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391793298,1.48333735,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391793803,1.29244302,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750391794766,1.29244302,104770.0,104760.0,0.21454834]
["bitfinex","BTCUSD",1750391798032,1.2828984,104770.0,104760.0,0.21454834]
["bitfinex","BTCUSD",1750391798822,1.27335387,104770.0,104760.0,0.21454834]
["bitfinex","BTCUSD",1750391799004,1.27335387,104770.0,104760.0,0.24754834]
["bitfinex","BTCUSD",1750391800321,1.26380943,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391800733,6.31380943,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391801148,6.27468916,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391803009,6.28423342,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391803987,5.90477214,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391804388,5.91431649,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391804874,5.9280128,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391806049,6.2680128,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391806266,6.25846845,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391807494,5.59632863,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391807737,6.24892419,104770.0,104760.0,0.24878834]
["bitfinex","BTCUSD",1750391808214,0.3495448,104760.0,104750.0,0.24182249]
["bitfinex","BTCUSD",1750391808422,1.04032004,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391808648,1.03077469,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391809494,1.04031986,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391809706,1.04986521,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391809908,1.04031986,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391810909,6.09031986,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391813633,6.0998653,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391813864,6.09031986,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391814292,6.09986521,104760.0,104750.0,0.24306249]
["bitfinex","BTCUSD",1750391814977,6.62184768,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1750391815208,6.27168834,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750391815419,6.26214317,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1750391815632,6.26214317,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1750391816057,6.26214317,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1750391816440,6.26214317,104760.0,104750.0,0.21002375]
["bitfinex","BTCUSD",1750391817553,6.57412229,104760.0,104740.0,0.23257955]
["bitfinex","BTCUSD",1750391817776,5.40909389,104740.0,104730.0,0.24316404]
["bitfinex","BTCUSD",1750391818010,6.28127752,104740.0,104730.0,0.24316495]
["bitfinex","BTCUSD",1750391818243,6.26218363,104740.0,104730.0,0.23245687]
["bitfinex","BTCUSD",1750391818454,6.26218363,104740.0,104730.0,0.24200514]
["bitfinex","BTCUSD",1750391818676,6.26218363,104740.0,104730.0,0.26110131]
["bitfinex","BTCUSD",1750391818885,6.27173089,104740.0,104730.0,0.26110131]
["bitfinex","BTCUSD",1750391819125,6.27173089,104740.0,104730.0,0.27380912]
["bitfinex","BTCUSD",1750391819350,6.27173089,104740.0,104730.0,0.27180912]
["bitfinex","BTCUSD",1750391821572,6.08078188,104740.0,104730.0,0.27180848]
["bitfinex","BTCUSD",1750391822293,6.27173089,104740.0,104730.0,0.27180848]
["bitfinex","BTCUSD",1750391823473,6.27173089,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391823474,6.63490892,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391823685,6.62405354,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391823951,6.65274554,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391824392,6.80650554,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391824869,6.81050554,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391829129,6.79540554,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391829326,6.77970554,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391831242,6.77970554,104740.0,104730.0,0.19110851]
["bitfinex","BTCUSD",1750391831656,6.77970554,104740.0,104730.0,0.20065678]
["bitfinex","BTCUSD",1750391831863,6.44863563,104740.0,104730.0,0.21020496]
["bitfinex","BTCUSD",1750391832291,6.29487563,104740.0,104730.0,0.24280496]
["bitfinex","BTCUSD",1750391832599,6.44867563,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391832818,6.44867563,104740.0,104730.0,0.20065687]
["bitfinex","BTCUSD",1750391833509,6.77974554,104740.0,104730.0,0.20065687]
["bitfinex","BTCUSD",1750391834008,6.77974554,104740.0,104730.0,0.00968963]
["bitfinex","BTCUSD",1750391834993,6.93019819,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391835206,6.77019819,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750391840219,6.77019819,104740.0,104730.0,0.03194127]
["bitfinex","BTCUSD",1750391841194,6.77019819,104740.0,104730.0,0.20670851]
["bitfinex","BTCUSD",1750391841423,6.77019819,104740.0,104730.0,0.22250851]
["bitfinex","BTCUSD",1750391841659,6.77019819,104740.0,104730.0,0.19110851]
["bitfinex","BTCUSD",1750391842551,6.77019819,104740.0,104730.0,0.20065687]
["bitfinex","BTCUSD",1750391842768,6.80935819,104740.0,104730.0,0.20065687]
["bitfinex","BTCUSD",1750391843237,6.80935819,104740.0,104730.0,0.21595687]
["bitfinex","BTCUSD",1750391843461,6.80935819,104740.0,104730.0,0.23245687]
["bitfinex","BTCUSD",1750391845009,6.96935819,104740.0,104730.0,0.20065687]
["bitfinex","BTCUSD",1750391845205,6.96935819,104740.0,104730.0,0.23365687]
["bitfinex","BTCUSD",1750391846319,6.96935819,104740.0,104730.0,0.24320495]
["bitfinex","BTCUSD",1750391846564,6.96935819,104740.0,104730.0,0.24435495]
["bitfinex","BTCUSD",1750391847442,6.96935819,104740.0,104730.0,0.23480687]
["bitfinex","BTCUSD",1750391847675,6.96935819,104740.0,104730.0,0.24435514]
["bitfinex","BTCUSD",1750391848571,6.96935819,104740.0,104730.0,0.25390332]
["bitfinex","BTCUSD",1750391850359,6.99227891,104740.0,104730.0,0.25390332]
["bitfinex","BTCUSD",1750391851020,6.96935819,104740.0,104730.0,0.25390332]
["bitfinex","BTCUSD",1750391851244,6.99227889,104740.0,104730.0,0.25390332]
["bitfinex","BTCUSD",1750391853294,6.99227889,104740.0,104730.0,0.2634514]
["bitfinex","BTCUSD",1750391854285,6.99227889,104740.0,104730.0,0.27299939]
["bitfinex","BTCUSD",1750391855014,6.99227861,104740.0,104730.0,0.27299939]
["bitfinex","BTCUSD",1750391855276,6.4701683,104740.0,104730.0,0.27299875]
["bitfinex","BTCUSD",1750391857268,6.47018294,104740.0,104730.0,0.27299875]
["bitfinex","BTCUSD",1750391858957,6.46067568,104740.0,104730.0,0.27299875]
["bitfinex","BTCUSD",1750391859197,6.47022294,104740.0,104730.0,0.27299875]
["bitfinex","BTCUSD",1750391862194,6.31022294,104740.0,104730.0,0.27299875]
["bitfinex","BTCUSD",1750391864069,6.31977029,104740.0,104730.0,0.27299875]
["bitfinex","BTCUSD",1750391866290,6.51072012,104740.0,104730.0,0.27299875]
["bitfinex","BTCUSD",1750391866741,6.50117331,104740.0,104730.0,0.26345103]
["bitfinex","BTCUSD",1750391867174,6.81314888,104740.0,104730.0,0.26345103]
["bitfinex","BTCUSD",1750391867613,6.81314888,104740.0,104730.0,0.25390304]
["bitfinex","BTCUSD",1750391868299,6.81314888,104740.0,104730.0,0.26345103]
["bitfinex","BTCUSD",1750391868937,6.97314888,104740.0,104730.0,0.26345103]
["bitfinex","BTCUSD",1750391869622,6.81314888,104740.0,104730.0,0.27299893]
["bitfinex","BTCUSD",1750391870228,6.6221995,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391870653,6.62219896,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391870860,6.63174622,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391871290,6.64129357,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391872389,6.61261188,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391872606,6.63170595,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391873036,6.30063604,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391873902,6.46063604,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391874369,6.3101833,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391878776,6.46063604,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391878967,6.4701833,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391879859,6.3985407,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391880469,6.38899353,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391880671,6.39854052,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391881082,6.23523353,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391881295,6.38899353,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391881493,6.39854061,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391881959,6.40808787,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391882365,6.23854061,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391883465,6.24808787,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391883676,6.23854061,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391884113,6.22899353,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391884321,6.23854061,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391884534,6.22899353,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391886854,6.23854061,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391887295,6.27770052,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391887503,6.26815353,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391887935,6.27770061,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391888151,6.25860654,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391888397,6.26815344,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391888986,6.42815344,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391889558,6.43770052,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391889770,6.26815344,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391889940,6.27770043,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391891232,6.28724751,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391892391,6.27770043,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391892599,6.26815344,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391893026,6.27770043,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391893758,6.26815344,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391893980,6.42815344,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391894404,6.43770052,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391894622,6.43770043,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391895072,6.28724751,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391895289,6.48774378,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391895513,6.81881487,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391897035,6.61831841,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391897489,6.80926742,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391898202,6.61831841,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391902242,6.45513466,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391903505,6.12406475,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391903901,6.1145174,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391904426,6.10497014,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391905791,6.26497014,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391907158,6.26496978,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391907401,6.10496978,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391909272,6.10496969,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391910629,6.11451677,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391912254,6.10496969,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391912580,5.96075677,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391912993,5.96075686,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391913713,5.95120969,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391913968,5.96075677,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391914750,5.97030403,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391915376,5.97030394,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391915602,5.9798512,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391916354,5.97030394,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391917625,5.9798512,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391918871,5.96075677,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391921236,5.95120969,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391921654,6.12075668,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391921889,5.96075668,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391922124,5.95120969,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391922457,5.96075677,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391922672,6.10492969,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391923083,6.11447677,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391923302,6.10492969,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391924049,6.11447677,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391924265,6.11447668,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391924476,6.12402394,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391924686,5.97030394,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391926153,6.1708004,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391926355,6.32431222,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391926555,6.45509385,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391927489,6.12402394,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391928119,6.14696242,104740.0,104730.0,0.27299838]
["bitfinex","BTCUSD",1750391928594,6.12402394,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391928855,6.14696239,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391929076,6.12402394,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391929289,6.14696237,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391929512,6.48757963,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391930146,6.67852864,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391931257,6.48757963,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391931464,6.67852864,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391931855,6.48757963,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391932285,6.67852937,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391932512,6.52480937,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391932728,6.48564937,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391934703,6.46271094,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391935315,6.07507644,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391935526,5.74400653,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391937243,6.08400644,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391937927,6.07445927,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391938136,6.08400635,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391938342,6.09355361,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391938960,6.08400635,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391939461,6.09355361,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391941433,6.10310096,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391941657,6.09355361,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391942558,6.09355352,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391944256,6.10310078,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391944465,6.43417069,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391945080,6.42462343,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391945687,6.43417069,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391946646,6.42462343,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391947533,6.43417069,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391949405,6.42462343,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391949624,6.43417069,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391951687,6.43417114,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391952213,6.45710964,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391952408,6.43417114,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391952614,6.12603972,104740.0,104730.0,0.2634503]
["bitfinex","BTCUSD",1750391953317,6.64805864,104740.0,104730.0,0.25390258]
["bitfinex","BTCUSD",1750391953521,6.6480591,104740.0,104730.0,0.26345048]
["bitfinex","BTCUSD",1750391953718,6.44756264,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391953847,6.09355424,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391954055,6.1164928,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391954647,6.09355424,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391955085,6.08400689,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391955339,6.07445963,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391955556,6.08152689,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391956204,5.40029237,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391956415,6.08152626,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391958322,6.08152617,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391958737,6.06243219,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391958963,6.0624321,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391959206,6.05288538,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391959411,6.06243201,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391960497,6.07197882,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391963600,6.08152572,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391963839,6.07197882,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391964328,6.06797882,104740.0,104730.0,0.2729982]
["bitfinex","BTCUSD",1750391964535,6.06797882,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391964712,6.05843201,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391965301,6.06797873,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391968782,6.05843201,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391969838,6.06797882,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391972510,6.05843201,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391972928,6.06797882,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391975092,6.07752581,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391976172,6.26847482,104740.0,104730.0,0.25490267]
["bitfinex","BTCUSD",1750391976388,6.09662024,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391976838,6.09662015,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391977802,6.08707289,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391978027,6.09662015,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391979994,6.09662006,104740.0,104730.0,0.2739982]
["bitfinex","BTCUSD",1750391980427,6.09662006,104740.0,104730.0,0.29190582]
["bitfinex","BTCUSD",1750391981833,6.09662006,104740.0,104730.0,0.29190616]
["bitfinex","BTCUSD",1750391982950,6.4276906,104740.0,104730.0,0.29190616]
["bitfinex","BTCUSD",1750391983382,6.42769114,104740.0,104730.0,0.29190616]
["bitfinex","BTCUSD",1750391984645,6.42769114,104740.0,104730.0,0.29190706]
["bitfinex","BTCUSD",1750391984892,6.09662123,104740.0,104730.0,0.29190706]
["bitfinex","BTCUSD",1750391987430,6.09662123,104740.0,104730.0,0.29190835]
["bitfinex","BTCUSD",1750391988599,6.08707388,104740.0,104730.0,0.29190835]
["bitfinex","BTCUSD",1750391990475,6.07752662,104740.0,104730.0,0.29190836]
["bitfinex","BTCUSD",1750391992550,6.08707388,104740.0,104730.0,0.29190836]
["bitfinex","BTCUSD",1750391993215,6.07752662,104740.0,104730.0,0.29190836]
["bitfinex","BTCUSD",1750391993715,6.0584321,104740.0,104730.0,0.29190836]
["bitfinex","BTCUSD",1750391993931,6.067979,104740.0,104730.0,0.29190836]
["bitfinex","BTCUSD",1750391994883,6.0584321,104740.0,104730.0,0.29190836]
["bitfinex","BTCUSD",1750391995451,6.40859626,104740.0,104730.0,0.21956675]
["bitfinex","BTCUSD",1750391995681,6.40859626,104740.0,104730.0,0.24821082]
["bitfinex","BTCUSD",1750391995910,6.82684166,104740.0,104730.0,0.21001867]
["bitfinex","BTCUSD",1750391996110,6.80489631,104740.0,104730.0,0.21956703]
["bitfinex","BTCUSD",1750391996315,6.79534932,104740.0,104730.0,0.21001867]
["bitfinex","BTCUSD",1750391996519,6.79534932,104740.0,104730.0,0.2291153]
["bitfinex","BTCUSD",1750391996728,6.79534932,104740.0,104730.0,0.21001867]
["bitfinex","BTCUSD",1750391996934,6.79534932,104740.0,104730.0,0.21956703]
["bitfinex","BTCUSD",1750391998616,6.79534932,104740.0,104730.0,0.21956093]
["bitfinex","BTCUSD",1750391999305,6.79534932,104740.0,104730.0,0.2291092]
["bitfinex","BTCUSD",1750391999522,6.82634932,104740.0,104730.0,0.01904533]
["bitfinex","BTCUSD",1750391999745,6.81680206,104740.0,104730.0,0.01904533]
["bitfinex","BTCUSD",1750391999958,6.80140206,104740.0,104730.0,0.01904533]
["bitfinex","BTCUSD",1750392000591,6.80140206,104740.0,104730.0,0.21001257]
["bitfinex","BTCUSD",1750392000729,6.80140206,104740.0,104730.0,0.20901257]
["bitfinex","BTCUSD",1750392000940,6.78580206,104740.0,104730.0,0.20901257]
["bitfinex","BTCUSD",1750392001150,6.78780206,104740.0,104730.0,0.20901257]
["bitfinex","BTCUSD",1750392002567,6.78780206,104740.0,104730.0,0.01804533]
["bitfinex","BTCUSD",1750392002782,6.78780206,104740.0,104730.0,0.20901257]
["bitfinex","BTCUSD",1750392003433,6.78780206,104740.0,104730.0,0.01804533]
["bitfinex","BTCUSD",1750392004086,6.78780206,104740.0,104730.0,0.01803863]
["bitfinex","BTCUSD",1750392006516,6.82688206,104740.0,104730.0,0.01803863]
["bitfinex","BTCUSD",1750392008073,6.82688206,104740.0,104730.0,0.20900587]
["bitfinex","BTCUSD",1750392009563,6.82688206,104740.0,104730.0,0.01803863]
["bitfinex","BTCUSD",1750392010193,6.8087415,104740.0,104730.0,0.01803863]
["bitfinex","BTCUSD",1750392012555,6.8087415,104740.0,104730.0,0.01803738]
["bitfinex","BTCUSD",1750392015400,6.8087415,104740.0,104730.0,0.01803817]
["bitfinex","BTCUSD",1750392017336,6.8087415,104740.0,104730.0,0.04843817]
["bitfinex","BTCUSD",1750392017989,6.8087415,104740.0,104730.0,0.04843972]
["bitfinex","BTCUSD",1750392020988,6.8087415,104740.0,104730.0,0.23941128]
["bitfinex","BTCUSD",1750392021207,6.8087415,104740.0,104730.0,0.04844404]
["bitfinex","BTCUSD",1750392021420,6.9687415,104740.0,104730.0,0.23941128]
["bitfinex","BTCUSD",1750392022227,6.9687415,104740.0,104730.0,0.04844404]
["bitfinex","BTCUSD",1750392023739,6.9687415,104740.0,104730.0,0.04844812]
["bitfinex","BTCUSD",1750392025813,6.6287415,104740.0,104730.0,0.04844812]
["bitfinex","BTCUSD",1750392027872,6.9687415,104740.0,104730.0,0.04844812]
["bitfinex","BTCUSD",1750392029088,6.9687415,104740.0,104730.0,0.03054127]
["bitfinex","BTCUSD",1750392029368,6.9687415,104740.0,104730.0,0.04845965]
["bitfinex","BTCUSD",1750392030027,6.9687415,104740.0,104730.0,0.23942689]
["bitfinex","BTCUSD",1750392030402,6.9687415,104740.0,104730.0,0.04845965]
["bitfinex","BTCUSD",1750392032116,6.9687415,104740.0,104730.0,0.04846053]
["bitfinex","BTCUSD",1750392032539,6.9687415,104740.0,104730.0,0.23942777]
["bitfinex","BTCUSD",1750392032961,6.9687415,104740.0,104730.0,0.04846053]
["bitfinex","BTCUSD",1750392033807,6.9687415,104740.0,104730.0,0.23942777]
["bitfinex","BTCUSD",1750392034910,6.9687415,104740.0,104730.0,0.23942831]
["bitfinex","BTCUSD",1750392035395,6.9687415,104740.0,104730.0,0.04846107]
["bitfinex","BTCUSD",1750392035611,6.9687415,104740.0,104730.0,0.23942831]
["bitfinex","BTCUSD",1750392035795,6.9687415,104740.0,104730.0,0.24058831]
["bitfinex","BTCUSD",1750392036011,6.9687415,104740.0,104730.0,0.04962107]
["bitfinex","BTCUSD",1750392036243,6.8087415,104740.0,104730.0,0.04962107]
["bitfinex","BTCUSD",1750392037317,6.8087415,104740.0,104730.0,0.24058831]
["bitfinex","BTCUSD",1750392037544,6.8087415,104740.0,104730.0,0.25013667]
["bitfinex","BTCUSD",1750392037765,6.8087415,104740.0,104730.0,0.25013671]
["bitfinex","BTCUSD",1750392038186,6.8087415,104740.0,104730.0,0.24058835]
["bitfinex","BTCUSD",1750392039055,6.8087415,104740.0,104730.0,0.24058842]
["bitfinex","BTCUSD",1750392040560,6.8087415,104740.0,104730.0,0.22266851]
["bitfinex","BTCUSD",1750392040981,6.8087415,104740.0,104730.0,0.2405885]
["bitfinex","BTCUSD",1750392041186,6.8087415,104740.0,104730.0,0.22266851]
["bitfinex","BTCUSD",1750392042346,6.8087415,104740.0,104730.0,0.24058869]
["bitfinex","BTCUSD",1750392042591,6.8087415,104740.0,104730.0,0.04962145]
["bitfinex","BTCUSD",1750392043427,6.8087415,104740.0,104730.0,0.03170127]
["bitfinex","BTCUSD",1750392043646,6.8087415,104740.0,104730.0,0.0496218]
["bitfinex","BTCUSD",1750392047412,6.8087415,104740.0,104730.0,0.0484618]
["bitfinex","BTCUSD",1750392048479,6.90402043,104740.0,104730.0,0.0180618]
["bitfinex","BTCUSD",1750392050282,6.90402043,104740.0,104730.0,0.00014127]
["bitfinex","BTCUSD",1750392050498,5.2291206,104730.0,104720.0,0.23629408]
["bitfinex","BTCUSD",1750392050710,5.91419973,104730.0,104720.0,0.2363412]
["bitfinex","BTCUSD",1750392051125,5.89126042,104730.0,104720.0,0.2363412]
["bitfinex","BTCUSD",1750392051873,6.37601033,104730.0,104720.0,0.03164712]
["bitfinex","BTCUSD",1750392052074,6.39895205,104730.0,104720.0,0.03164712]
["bitfinex","BTCUSD",1750392052283,6.76764805,104730.0,104720.0,0.01644712]
["bitfinex","BTCUSD",1750392052950,6.43657814,104730.0,104720.0,0.01544712]
["bitfinex","BTCUSD",1750392053189,6.43757814,104730.0,104720.0,0.01544712]
["bitfinex","BTCUSD",1750392054485,6.43757814,104730.0,104720.0,0.03074712]
["bitfinex","BTCUSD",1750392055116,6.43757814,104730.0,104720.0,0.03193712]
["bitfinex","BTCUSD",1750392055751,6.43757814,104730.0,104720.0,0.2229226]
["bitfinex","BTCUSD",1750392056385,6.43757814,104730.0,104720.0,0.03193712]
["bitfinex","BTCUSD",1750392056598,6.43757814,104730.0,104720.0,0.2229226]
["bitfinex","BTCUSD",1750392056818,6.43757814,104730.0,104720.0,0.23247187]
["bitfinex","BTCUSD",1750392059660,6.47665814,104730.0,104720.0,0.24202105]
["bitfinex","BTCUSD",1750392061242,6.46710978,104730.0,104720.0,0.04148639]
["bitfinex","BTCUSD",1750392061444,6.46710978,104730.0,104720.0,0.23247187]
["bitfinex","BTCUSD",1750392062138,6.46710978,104730.0,104720.0,0.03193712]
["bitfinex","BTCUSD",1750392062316,6.46710978,104730.0,104720.0,0.23247187]
["bitfinex","BTCUSD",1750392062756,6.46710978,104730.0,104720.0,0.24202105]
["bitfinex","BTCUSD",1750392063428,6.46710978,104730.0,104720.0,0.25157005]
["bitfinex","BTCUSD",1750392068732,6.46710978,104730.0,104720.0,0.23247187]
["bitfinex","BTCUSD",1750392069187,6.46710978,104730.0,104720.0,0.03193712]
["bitfinex","BTCUSD",1750392069400,6.46710978,104730.0,104720.0,0.04148639]
["bitfinex","BTCUSD",1750392069816,6.46710978,104730.0,104720.0,0.03193712]
["bitfinex","BTCUSD",1750392072175,6.46710978,104730.0,104720.0,0.04984986]
["bitfinex","BTCUSD",1750392072827,6.46710978,104730.0,104720.0,0.04985005]
["bitfinex","BTCUSD",1750392073271,6.79817969,104730.0,104720.0,0.04985005]
["bitfinex","BTCUSD",1750392075313,6.79817969,104730.0,104720.0,0.04984993]
["bitfinex","BTCUSD",1750392077779,6.79817969,104730.0,104720.0,0.24083541]
["bitfinex","BTCUSD",1750392077994,6.79817969,104730.0,104720.0,0.04984993]
["bitfinex","BTCUSD",1750392078635,6.46710978,104730.0,104720.0,0.04984993]
["bitfinex","BTCUSD",1750392081079,6.46710978,104730.0,104720.0,0.04985487]
["bitfinex","BTCUSD",1750392081758,6.46710978,104730.0,104720.0,0.24084035]
["bitfinex","BTCUSD",1750392081973,6.46710978,104730.0,104720.0,0.25038953]
["bitfinex","BTCUSD",1750392082855,6.46710978,104730.0,104720.0,0.25993862]
["bitfinex","BTCUSD",1750392083938,6.46710978,104730.0,104720.0,0.25994536]
["bitfinex","BTCUSD",1750392084157,6.46710978,104730.0,104720.0,0.26949436]
["bitfinex","BTCUSD",1750392084397,6.08338254,104730.0,104720.0,0.28859189]
["bitfinex","BTCUSD",1750392084625,5.70067491,104730.0,104720.0,0.28859189]
["bitfinex","BTCUSD",1750392084869,0.67206991,104730.0,104720.0,0.28859189]
["bitfinex","BTCUSD",1750392085581,0.67106991,104730.0,104720.0,0.28859189]
["bitfinex","BTCUSD",1750392086028,1.00213982,104730.0,104720.0,0.28959189]
["bitfinex","BTCUSD",1750392086714,1.00213982,104730.0,104720.0,0.28957406]
["bitfinex","BTCUSD",1750392086991,1.01168736,104730.0,104720.0,0.28957406]
["bitfinex","BTCUSD",1750392089433,1.01168736,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392089651,1.01168736,104730.0,104720.0,0.28956989]
["bitfinex","BTCUSD",1750392090086,0.34954754,104730.0,104720.0,0.28956989]
["bitfinex","BTCUSD",1750392090519,1.01168736,104730.0,104720.0,0.28956989]
["bitfinex","BTCUSD",1750392090933,1.00213982,104730.0,104720.0,0.28956989]
["bitfinex","BTCUSD",1750392091364,1.01168736,104730.0,104720.0,0.28956989]
["bitfinex","BTCUSD",1750392091825,1.00213982,104730.0,104720.0,0.28956989]
["bitfinex","BTCUSD",1750392092251,1.01168736,104730.0,104720.0,0.28956391]
["bitfinex","BTCUSD",1750392092673,1.00213982,104730.0,104720.0,0.28956391]
["bitfinex","BTCUSD",1750392095678,1.00213982,104730.0,104720.0,0.28955975]
["bitfinex","BTCUSD",1750392096102,1.00213982,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392103575,1.01168736,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392105468,1.02123508,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392106333,1.01168736,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392107201,1.02123508,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392108929,1.01168736,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392109363,1.02123508,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392110932,1.01168736,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392112476,1.02123508,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392113139,1.01168736,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392113373,1.02123508,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392115332,1.03078289,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392118836,1.04033097,104730.0,104720.0,0.2716674]
["bitfinex","BTCUSD",1750392119916,1.23129821,104730.0,104720.0,0.24183087]
["bitfinex","BTCUSD",1750392120147,6.26945212,104730.0,104720.0,0.25137977]
["bitfinex","BTCUSD",1750392120390,6.24080851,104730.0,104720.0,0.20158169]
["bitfinex","BTCUSD",1750392121016,6.26950151,104730.0,104720.0,0.20158169]
["bitfinex","BTCUSD",1750392122094,6.26950151,104730.0,104720.0,0.21113069]
["bitfinex","BTCUSD",1750392122736,6.26950151,104730.0,104720.0,0.22067959]
["bitfinex","BTCUSD",1750392125849,6.26950151,104730.0,104720.0,0.21113069]
["bitfinex","BTCUSD",1750392126526,6.26950151,104730.0,104720.0,0.20158169]
["bitfinex","BTCUSD",1750392127973,6.26950151,104730.0,104720.0,0.21113069]
["bitfinex","BTCUSD",1750392129116,6.07853427,104730.0,104720.0,0.23022822]
["bitfinex","BTCUSD",1750392129349,6.26950151,104730.0,104720.0,0.22067959]
["bitfinex","BTCUSD",1750392129566,6.26950151,104730.0,104720.0,0.2302284]
["bitfinex","BTCUSD",1750392130241,6.26917495,104730.0,104720.0,0.2302284]
["bitfinex","BTCUSD",1750392130454,6.27872331,104730.0,104720.0,0.2302284]
["bitfinex","BTCUSD",1750392131350,6.27872331,104730.0,104720.0,0.2460284]
["bitfinex","BTCUSD",1750392132232,6.27872331,104730.0,104720.0,0.25557712]
["bitfinex","BTCUSD",1750392132658,6.27872331,104730.0,104720.0,0.2460284]
["bitfinex","BTCUSD",1750392132879,6.27872331,104730.0,104720.0,0.22693069]
["bitfinex","BTCUSD",1750392133142,6.26917513,104730.0,104720.0,0.21113069]
["bitfinex","BTCUSD",1750392133356,6.26917513,104730.0,104720.0,0.22067959]
["bitfinex","BTCUSD",1750392135128,6.26917513,104730.0,104720.0,0.21113069]
["bitfinex","BTCUSD",1750392136263,6.26917513,104730.0,104720.0,0.22067959]
["bitfinex","BTCUSD",1750392138361,6.26917513,104730.0,104720.0,0.21113069]
["bitfinex","BTCUSD",1750392138781,6.26917513,104730.0,104720.0,0.25167959]
["bitfinex","BTCUSD",1750392140330,6.26917513,104730.0,104720.0,0.2612284]
["bitfinex","BTCUSD",1750392140542,6.26917513,104730.0,104720.0,0.27077712]
["bitfinex","BTCUSD",1750392140991,6.26917513,104730.0,104720.0,0.27201712]
["bitfinex","BTCUSD",1750392141362,6.26917513,104730.0,104720.0,0.2624684]
["bitfinex","BTCUSD",1750392142004,6.06304056,104730.0,104720.0,0.2624684]
["bitfinex","BTCUSD",1750392142215,5.92950169,104730.0,104720.0,0.2624684]
["bitfinex","BTCUSD",1750392144762,5.92950169,104730.0,104720.0,0.27201712]
["bitfinex","BTCUSD",1750392149238,6.26950169,104730.0,104720.0,0.27201712]
["bitfinex","BTCUSD",1750392149680,6.26950169,104730.0,104720.0,0.2624684]
["bitfinex","BTCUSD",1750392151008,6.26950169,104730.0,104720.0,0.25291959]
["bitfinex","BTCUSD",1750392151223,6.26950169,104730.0,104720.0,0.24337069]
["bitfinex","BTCUSD",1750392151443,6.26950169,104730.0,104720.0,0.25291959]
["bitfinex","BTCUSD",1750392153833,6.26950169,104730.0,104720.0,0.23258187]
["bitfinex","BTCUSD",1750392154060,6.2924429,104730.0,104720.0,0.25168014]
["bitfinex","BTCUSD",1750392157222,6.28289463,104730.0,104720.0,0.25168014]
["bitfinex","BTCUSD",1750392157449,6.28289463,104730.0,104720.0,0.24920014]
["bitfinex","BTCUSD",1750392162150,6.28289463,104730.0,104720.0,0.25037014]
["bitfinex","BTCUSD",1750392162811,6.28288723,104730.0,104720.0,0.25037014]
["bitfinex","BTCUSD",1750392166715,6.28288723,104730.0,104720.0,0.25991914]
["bitfinex","BTCUSD",1750392169191,6.25995342,104730.0,104720.0,0.26946758]
["bitfinex","BTCUSD",1750392170366,6.2695015,104730.0,104720.0,0.26946712]
["bitfinex","BTCUSD",1750392171115,6.08808189,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392171576,6.08808125,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392172223,6.07853317,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392172465,6.08808116,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392172892,6.05943782,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392173114,6.04029245,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392175537,6.03074482,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392175752,6.04029245,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392176216,6.04984026,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392176495,6.04029245,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392176779,5.69967491,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392177251,6.03074482,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392177768,6.04984008,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392178466,5.70922245,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392178690,5.71877017,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392179351,5.73786606,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392180048,5.74741424,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392180710,6.07848415,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392180934,6.07848488,104730.0,104720.0,0.26946666]
["bitfinex","BTCUSD",1750392181605,6.29814576,104730.0,104720.0,0.25991794]
["bitfinex","BTCUSD",1750392181876,6.09763016,104730.0,104720.0,0.25991794]
["bitfinex","BTCUSD",1750392186287,6.09763016,104730.0,104720.0,0.27783153]
["bitfinex","BTCUSD",1750392188338,6.2885974,104730.0,104720.0,0.27783153]
["bitfinex","BTCUSD",1750392188791,6.07853371,104730.0,104720.0,0.27783153]
["bitfinex","BTCUSD",1750392189024,6.08808125,104730.0,104720.0,0.27783153]
["bitfinex","BTCUSD",1750392191292,6.08808125,104730.0,104720.0,0.25991794]
["bitfinex","BTCUSD",1750392192173,6.1071777,104730.0,104720.0,0.25991794]
["bitfinex","BTCUSD",1750392192401,6.1071777,104730.0,104720.0,0.25991803]
["bitfinex","BTCUSD",1750392192616,6.29814576,104730.0,104720.0,0.25991803]
["bitfinex","BTCUSD",1750392193493,6.10717852,104730.0,104720.0,0.27783236]
["bitfinex","BTCUSD",1750392194356,6.09763016,104730.0,104720.0,0.28738099]
["bitfinex","BTCUSD",1750392195269,6.27904959,104730.0,104720.0,0.24918602]
["bitfinex","BTCUSD",1750392195500,6.27904959,104730.0,104720.0,0.25873556]
["bitfinex","BTCUSD",1750392196165,6.27904959,104730.0,104720.0,0.26828446]
["bitfinex","BTCUSD",1750392196381,6.27904959,104730.0,104720.0,0.25036959]
["bitfinex","BTCUSD",1750392197261,6.31812959,104730.0,104720.0,0.25036959]
["bitfinex","BTCUSD",1750392198994,6.31812959,104730.0,104720.0,0.2599184]
["bitfinex","BTCUSD",1750392199690,6.31812959,104730.0,104720.0,0.25036959]
["bitfinex","BTCUSD",1750392199914,6.31812959,104730.0,104720.0,0.24919959]
["bitfinex","BTCUSD",1750392200361,6.31812959,104730.0,104720.0,0.2587484]
["bitfinex","BTCUSD",1750392200661,6.31812959,104730.0,104720.0,0.2599484]
["bitfinex","BTCUSD",1750392202531,6.31812959,104730.0,104720.0,0.26949712]
["bitfinex","BTCUSD",1750392202740,6.32767795,104730.0,104720.0,0.26949712]
["bitfinex","BTCUSD",1750392202951,6.13671071,104730.0,104720.0,0.26949712]
["bitfinex","BTCUSD",1750392203178,6.12716235,104730.0,104720.0,0.25994803]
["bitfinex","BTCUSD",1750392204291,6.32767795,104730.0,104720.0,0.25994803]
["bitfinex","BTCUSD",1750392204540,6.12716235,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392204775,6.12716235,104730.0,104720.0,0.25994803]
["bitfinex","BTCUSD",1750392205210,6.12716235,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392206530,6.11761408,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392208096,6.12716235,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392208417,6.11761408,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392208516,6.10806563,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392209757,6.11761371,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392210287,6.11761317,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392210548,6.12716116,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392210800,6.15007993,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392212464,5.48794002,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392212718,6.15007984,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392214845,6.14053185,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392215064,6.11761317,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392215275,6.12716116,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392217243,6.08808116,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392224818,6.07853317,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392224964,6.08808116,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392225176,6.08808107,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392225748,6.07853317,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392226346,6.08808116,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392226573,6.07853317,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392228381,6.08808107,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392228906,5.42594125,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392229113,6.08808107,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392231581,6.09762915,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392232065,6.09762906,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392233307,6.06893606,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392235153,6.07848424,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392235804,6.10717824,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392236506,6.09763006,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392236714,6.10717824,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392237560,6.09763006,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392237771,6.10717814,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392241199,5.44503832,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392241431,6.10717878,104730.0,104720.0,0.26949666]
["bitfinex","BTCUSD",1750392242062,6.10717924,104730.0,104720.0,0.25994803]
["bitfinex","BTCUSD",1750392242272,6.29814694,104730.0,104720.0,0.24085059]
["bitfinex","BTCUSD",1750392242479,6.29814694,104730.0,104720.0,0.2503994]
["bitfinex","BTCUSD",1750392243234,6.33726694,104730.0,104720.0,0.2503994]
["bitfinex","BTCUSD",1750392243732,6.36017845,104730.0,104720.0,0.2503994]
["bitfinex","BTCUSD",1750392244059,6.33726694,104730.0,104720.0,0.2503994]
["bitfinex","BTCUSD",1750392244502,6.36017845,104730.0,104720.0,0.2503994]
["bitfinex","BTCUSD",1750392245017,6.35063046,104730.0,104720.0,0.24085059]
["bitfinex","BTCUSD",1750392245255,6.4851742,104730.0,104710.0,0.24110547]
["bitfinex","BTCUSD",1750392245443,5.70029354,104720.0,104710.0,0.26188653]
["bitfinex","BTCUSD",1750392245648,5.7193908,104720.0,104710.0,0.26188653]
["bitfinex","BTCUSD",1750392245855,5.7289397,104720.0,104710.0,0.26188653]
["bitfinex","BTCUSD",1750392246465,5.73848879,104720.0,104710.0,0.26188653]
["bitfinex","BTCUSD",1750392247597,5.92947427,104720.0,104710.0,0.26188653]
["bitfinex","BTCUSD",1750392247834,5.59778692,104720.0,104710.0,0.24157726]
["bitfinex","BTCUSD",1750392248044,6.25992674,104720.0,104710.0,0.21057726]
["bitfinex","BTCUSD",1750392248285,6.25992674,104720.0,104710.0,0.22967671]
["bitfinex","BTCUSD",1750392248500,6.25992674,104720.0,104710.0,0.26197671]
["bitfinex","BTCUSD",1750392248715,6.05939199,104720.0,104710.0,0.27152625]
["bitfinex","BTCUSD",1750392249176,6.05939199,104720.0,104710.0,0.27273625]
["bitfinex","BTCUSD",1750392249819,6.40413747,104720.0,104710.0,0.27273625]
["bitfinex","BTCUSD",1750392250236,6.39979276,104720.0,104710.0,0.27273625]
["bitfinex","BTCUSD",1750392253285,6.20880728,104720.0,104710.0,0.27273625]
["bitfinex","BTCUSD",1750392253914,6.1992581,104720.0,104710.0,0.27273625]
["bitfinex","BTCUSD",1750392254119,6.20880728,104720.0,104710.0,0.27273625]
["bitfinex","BTCUSD",1750392256081,6.20880728,104720.0,104710.0,0.26318671]
["bitfinex","BTCUSD",1750392256297,6.21835655,104720.0,104710.0,0.26318671]
["bitfinex","BTCUSD",1750392256962,6.25747655,104720.0,104710.0,0.26318671]
["bitfinex","BTCUSD",1750392257383,6.44846203,104720.0,104710.0,0.26318671]
["bitfinex","BTCUSD",1750392257588,6.24792728,104720.0,104710.0,0.27273625]
["bitfinex","BTCUSD",1750392259726,6.44846203,104720.0,104710.0,0.26318671]
["bitfinex","BTCUSD",1750392260363,6.44846203,104720.0,104710.0,0.26197671]
["bitfinex","BTCUSD",1750392263250,6.43891313,104720.0,104710.0,0.03287134]
["bitfinex","BTCUSD",1750392263446,6.75088477,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392263839,6.84638551,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392264066,6.83457036,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392264804,6.83657036,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392265463,6.84057036,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392265928,6.88233247,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392266139,6.84057036,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392267218,6.65317748,104720.0,104710.0,0.01847212]
["bitfinex","BTCUSD",1750392267435,6.65317748,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392267670,6.65317748,104720.0,104710.0,0.01847211]
["bitfinex","BTCUSD",1750392267887,6.62107748,104720.0,104710.0,0.01847211]
["bitfinex","BTCUSD",1750392268583,6.62107748,104720.0,104710.0,0.01847035]
["bitfinex","BTCUSD",1750392270132,6.62107748,104720.0,104710.0,0.01847033]
["bitfinex","BTCUSD",1750392270584,6.62123748,104720.0,104710.0,0.01847033]
["bitfinex","BTCUSD",1750392271057,6.62123748,104720.0,104710.0,0.05107033]
["bitfinex","BTCUSD",1750392273195,6.62123748,104720.0,104710.0,0.05107006]
["bitfinex","BTCUSD",1750392273621,6.29016757,104720.0,104710.0,0.05107006]
["bitfinex","BTCUSD",1750392274519,6.29016757,104720.0,104710.0,0.26117405]
["bitfinex","BTCUSD",1750392274737,6.09712757,104720.0,104710.0,0.2611757]
["bitfinex","BTCUSD",1750392274951,6.29020757,104720.0,104710.0,0.2719457]
["bitfinex","BTCUSD",1750392275165,6.29020757,104720.0,104710.0,0.28149561]
["bitfinex","BTCUSD",1750392276945,6.29020757,104720.0,104710.0,0.29104543]
["bitfinex","BTCUSD",1750392277370,6.31307699,104720.0,104710.0,0.28149561]
["bitfinex","BTCUSD",1750392279008,6.31307699,104720.0,104710.0,0.28149646]
["bitfinex","BTCUSD",1750392280294,5.65093717,104720.0,104710.0,0.28149646]
["bitfinex","BTCUSD",1750392280519,6.31307699,104720.0,104710.0,0.28149646]
["bitfinex","BTCUSD",1750392281868,6.31307699,104720.0,104710.0,0.27194655]
["bitfinex","BTCUSD",1750392282311,6.63459763,104720.0,104710.0,0.26117655]
["bitfinex","BTCUSD",1750392282526,6.63459763,104720.0,104710.0,0.06062274]
["bitfinex","BTCUSD",1750392282990,6.63459763,104720.0,104710.0,0.05107256]
["bitfinex","BTCUSD",1750392283640,6.63459763,104720.0,104710.0,0.01847256]
["bitfinex","BTCUSD",1750392284979,6.63459763,104720.0,104710.0,0.01847257]
["bitfinex","BTCUSD",1750392286534,6.63460044,104720.0,104710.0,0.01847257]
["bitfinex","BTCUSD",1750392287699,6.63460044,104720.0,104710.0,0.01847353]
["bitfinex","BTCUSD",1750392290634,6.63460044,104720.0,104710.0,0.01847735]
["bitfinex","BTCUSD",1750392292781,6.63460044,104720.0,104710.0,0.03477735]
["bitfinex","BTCUSD",1750392293093,6.63460044,104720.0,104710.0,0.05037735]
["bitfinex","BTCUSD",1750392293583,6.63460044,104720.0,104710.0,0.05039476]
["bitfinex","BTCUSD",1750392293812,6.7411256,104720.0,104710.0,0.01849476]
["bitfinex","BTCUSD",1750392294022,6.78946966,104720.0,104710.0,0.01849476]
["bitfinex","BTCUSD",1750392294591,6.94946966,104720.0,104710.0,0.01849476]
["bitfinex","BTCUSD",1750392294925,6.94946966,104720.0,104710.0,0.01849564]
["bitfinex","BTCUSD",1750392295711,6.94946966,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392295904,6.93366966,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392296129,6.77366966,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392297718,6.74507937,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392298893,6.72987937,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392299347,6.75846966,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392300453,6.85689922,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392300665,6.87239922,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392301131,6.87910086,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392301801,6.87309907,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392302021,6.87609907,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392302244,6.88009907,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392303114,7.21116898,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392303334,7.8733088,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392303621,7.9115231,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392304280,7.8733088,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392304720,7.87330602,104720.0,104710.0,0.00057134]
["bitfinex","BTCUSD",1750392305653,6.39351745,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750392305906,6.66562861,104710.0,104700.0,0.00018986]
["bitfinex","BTCUSD",1750392306382,6.69433361,104710.0,104700.0,0.00018986]
["bitfinex","BTCUSD",1750392306812,6.69433361,104710.0,104700.0,0.01808608]
["bitfinex","BTCUSD",1750392307246,6.69433361,104710.0,104700.0,0.02008608]
["bitfinex","BTCUSD",1750392307467,6.69433361,104710.0,104700.0,0.00218986]
["bitfinex","BTCUSD",1750392307685,6.69433361,104710.0,104700.0,0.02008608]
["bitfinex","BTCUSD",1750392308106,6.69533361,104710.0,104700.0,0.02008608]
["bitfinex","BTCUSD",1750392310452,6.69533361,104710.0,104700.0,0.02008095]
["bitfinex","BTCUSD",1750392315869,6.69533361,104710.0,104700.0,0.05158095]
["bitfinex","BTCUSD",1750392316335,6.3642637,104710.0,104700.0,0.05158095]
["bitfinex","BTCUSD",1750392316973,6.3642637,104710.0,104700.0,0.05273095]
["bitfinex","BTCUSD",1750392318920,6.3642637,104710.0,104700.0,0.03483986]
["bitfinex","BTCUSD",1750392319135,6.3642637,104710.0,104700.0,0.05273332]
["bitfinex","BTCUSD",1750392320435,6.5242637,104710.0,104700.0,0.05273332]
["bitfinex","BTCUSD",1750392321726,6.85533361,104710.0,104700.0,0.05273332]
["bitfinex","BTCUSD",1750392325723,6.8839239,104710.0,104700.0,0.05273332]
["bitfinex","BTCUSD",1750392329540,6.8839239,104710.0,104700.0,0.03483986]
["bitfinex","BTCUSD",1750392329765,6.89062697,104710.0,104700.0,0.05275918]
["bitfinex","BTCUSD",1750392330433,6.89062681,104710.0,104700.0,0.05275918]
["bitfinex","BTCUSD",1750392331117,6.92986681,104710.0,104700.0,0.05275918]
["bitfinex","BTCUSD",1750392333183,6.92986681,104710.0,104700.0,0.0527652]
["bitfinex","BTCUSD",1750392334451,6.9231639,104710.0,104700.0,0.03483986]
["bitfinex","BTCUSD",1750392334886,6.7631639,104710.0,104700.0,0.03483986]
["bitfinex","BTCUSD",1750392335308,6.76986875,104710.0,104700.0,0.05276852]
["bitfinex","BTCUSD",1750392336377,6.76986885,104710.0,104700.0,0.05276852]
["bitfinex","BTCUSD",1750392338530,6.76986939,104710.0,104700.0,0.05276852]
["bitfinex","BTCUSD",1750392339414,6.76986939,104710.0,104700.0,0.0527698]
["bitfinex","BTCUSD",1750392339643,6.80808369,104710.0,104700.0,0.0527698]
["bitfinex","BTCUSD",1750392342147,6.76986939,104710.0,104700.0,0.0527698]
["bitfinex","BTCUSD",1750392344374,6.80808369,104710.0,104700.0,0.0527698]
["bitfinex","BTCUSD",1750392345061,6.8013782,104710.0,104700.0,0.03483986]
["bitfinex","BTCUSD",1750392345277,6.8013782,104710.0,104700.0,0.05276926]
["bitfinex","BTCUSD",1750392345278,6.80808341,104710.0,104700.0,0.05276926]
["bitfinex","BTCUSD",1750392347831,6.80808341,104710.0,104700.0,0.03483986]
["bitfinex","BTCUSD",1750392348048,6.80808325,104710.0,104700.0,0.05276891]
["bitfinex","BTCUSD",1750392350761,6.8080832,104710.0,104700.0,0.05276881]
["bitfinex","BTCUSD",1750392351693,6.4680832,104710.0,104700.0,0.05276881]
["bitfinex","BTCUSD",1750392352337,6.8080832,104710.0,104700.0,0.05276881]
["bitfinex","BTCUSD",1750392353627,6.80808317,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392355397,6.46808317,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392355605,6.80808317,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392355829,6.96808317,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392356265,6.66471286,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392356482,6.85571658,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392356918,6.86526658,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392357360,6.70526658,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392357789,6.37387667,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392358005,6.70494658,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392358213,6.37387667,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392358427,6.27693136,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392358640,6.30563636,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392359306,6.30563637,104710.0,104700.0,0.05276873]
["bitfinex","BTCUSD",1750392361907,6.30563641,104710.0,104700.0,0.05276885]
["bitfinex","BTCUSD",1750392362572,6.15187641,104710.0,104700.0,0.05276885]
["bitfinex","BTCUSD",1750392362777,6.30563641,104710.0,104700.0,0.05276885]
["bitfinex","BTCUSD",1750392367686,6.30563653,104710.0,104700.0,0.05276924]
["bitfinex","BTCUSD",1750392368448,6.33422682,104710.0,104700.0,0.05276924]
["bitfinex","BTCUSD",1750392369812,6.33422682,104710.0,104700.0,0.05276967]
["bitfinex","BTCUSD",1750392370702,6.33422699,104710.0,104700.0,0.05276967]
["bitfinex","BTCUSD",1750392372826,6.49422699,104710.0,104700.0,0.05276967]
["bitfinex","BTCUSD",1750392373038,6.4656367,104710.0,104700.0,0.05276967]
["bitfinex","BTCUSD",1750392373195,6.51713369,104710.0,104700.0,0.05276967]
["bitfinex","BTCUSD",1750392373645,6.51713369,104710.0,104700.0,0.05276987]
["bitfinex","BTCUSD",1750392374872,6.35713369,104710.0,104700.0,0.05276971]
["bitfinex","BTCUSD",1750392375071,6.35713373,104710.0,104700.0,0.05276971]
["bitfinex","BTCUSD",1750392376301,6.68820364,104710.0,104700.0,0.05276971]
["bitfinex","BTCUSD",1750392376509,6.68820361,104710.0,104700.0,0.05276971]
["bitfinex","BTCUSD",1750392376743,6.68820361,104710.0,104700.0,0.05161971]
["bitfinex","BTCUSD",1750392379016,6.84820361,104710.0,104700.0,0.05161971]
["bitfinex","BTCUSD",1750392380357,6.84820361,104710.0,104700.0,0.05282971]
["bitfinex","BTCUSD",1750392382332,6.84820351,104710.0,104700.0,0.05282971]
["bitfinex","BTCUSD",1750392384656,6.84820351,104710.0,104700.0,0.05282946]
["bitfinex","BTCUSD",1750392387115,6.84820351,104710.0,104700.0,0.05282945]
["bitfinex","BTCUSD",1750392387941,6.84820595,104710.0,104700.0,0.05282945]
["bitfinex","BTCUSD",1750392390802,6.84820593,104710.0,104700.0,0.05282945]
["bitfinex","BTCUSD",1750392391652,6.68820593,104710.0,104700.0,0.05282945]
["bitfinex","BTCUSD",1750392392271,6.4015041,104710.0,104700.0,0.05282945]
["bitfinex","BTCUSD",1750392392974,6.40150411,104710.0,104700.0,0.05282945]
["bitfinex","BTCUSD",1750392393579,6.40150421,104710.0,104700.0,0.05282934]
["bitfinex","BTCUSD",1750392394608,6.73257412,104710.0,104700.0,0.05282934]
["bitfinex","BTCUSD",1750392396536,6.73257438,104710.0,104700.0,0.05282943]
["bitfinex","BTCUSD",1750392399658,6.36396494,104710.0,104700.0,0.05282943]
["bitfinex","BTCUSD",1750392401506,6.69725693,104710.0,104700.0,0.05282943]
["bitfinex","BTCUSD",1750392401718,6.69725693,104710.0,104700.0,0.03489986]
["bitfinex","BTCUSD",1750392403058,6.69725693,104710.0,104700.0,0.05282927]
["bitfinex","BTCUSD",1750392404370,6.70396546,104710.0,104700.0,0.05282927]
["bitfinex","BTCUSD",1750392404591,6.70396561,104710.0,104700.0,0.05282927]
["bitfinex","BTCUSD",1750392405934,6.70396561,104710.0,104700.0,0.03489986]
["bitfinex","BTCUSD",1750392406863,6.70396551,104710.0,104700.0,0.03489986]
["bitfinex","BTCUSD",1750392407287,6.70396551,104710.0,104700.0,0.03368986]
["bitfinex","BTCUSD",1750392407514,6.70396563,104710.0,104700.0,0.03368986]
["bitfinex","BTCUSD",1750392409541,6.73257507,104710.0,104700.0,0.03368986]
["bitfinex","BTCUSD",1750392410391,6.73257703,104710.0,104700.0,0.03368986]
["bitfinex","BTCUSD",1750392415031,6.73257703,104710.0,104700.0,0.03168986]
["bitfinex","BTCUSD",1750392415684,6.73457703,104710.0,104700.0,0.03168986]
["bitfinex","BTCUSD",1750392415894,6.73657703,104710.0,104700.0,0.03168986]
["bitfinex","BTCUSD",1750392416104,6.73657611,104710.0,104700.0,0.03168986]
["bitfinex","BTCUSD",1750392416559,6.73657611,104710.0,104700.0,0.03285986]
["bitfinex","BTCUSD",1750392418956,6.73657592,104710.0,104700.0,0.03285986]
["bitfinex","BTCUSD",1750392419169,6.73657592,104710.0,104700.0,0.03168986]
["bitfinex","BTCUSD",1750392420496,6.73657592,104710.0,104690.0,0.00127]
["bitfinex","BTCUSD",1750392420497,0.20057287,104700.0,104690.0,0.00127]
["bitfinex","BTCUSD",1750392420720,6.53417215,104700.0,104690.0,0.00131718]
["bitfinex","BTCUSD",1750392421203,6.56287815,104700.0,104690.0,0.00131718]
["bitfinex","BTCUSD",1750392421410,6.5838091,104700.0,104690.0,0.00131718]
["bitfinex","BTCUSD",1750392421856,6.57709997,104700.0,104690.0,0.00131718]
["bitfinex","BTCUSD",1750392423597,6.57709997,104700.0,104690.0,0.03361718]
["bitfinex","BTCUSD",1750392425118,6.61621997,104700.0,104690.0,0.03361718]
["bitfinex","BTCUSD",1750392425347,5.43968106,104700.0,104690.0,0.03361718]
["bitfinex","BTCUSD",1750392425573,6.62577079,104700.0,104690.0,0.03361718]
["bitfinex","BTCUSD",1750392430094,6.62548427,104700.0,104690.0,0.03361718]
["bitfinex","BTCUSD",1750392439721,6.62548427,104700.0,104690.0,0.22465739]
["bitfinex","BTCUSD",1750392439956,5.92121219,104700.0,104690.0,0.26286432]
["bitfinex","BTCUSD",1750392440182,6.07497182,104700.0,104690.0,0.26286432]
["bitfinex","BTCUSD",1750392440399,6.08452227,104700.0,104690.0,0.26286432]
["bitfinex","BTCUSD",1750392440620,6.09407291,104700.0,104690.0,0.26286432]
["bitfinex","BTCUSD",1750392440843,6.08452227,104700.0,104690.0,0.26286432]
["bitfinex","BTCUSD",1750392441062,6.09407291,104700.0,104690.0,0.26286432]
["bitfinex","BTCUSD",1750392442645,6.09407291,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392443164,5.90119291,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392443399,6.10362364,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392443616,6.09407291,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392444898,6.10362373,104700.0,104690.0,0.26286441]
["bitfinex","BTCUSD",1750392445123,6.09407291,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392446454,6.10362373,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392446684,6.09407291,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392446890,6.10362364,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392448249,6.09407291,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392451133,6.07118536,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392453209,0.01422182,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392453408,0.67106991,104700.0,104690.0,0.27241578]
["bitfinex","BTCUSD",1750392453581,0.67106991,104700.0,104690.0,0.42617578]
["bitfinex","BTCUSD",1750392453809,0.67106991,104700.0,104690.0,0.52145471]
["bitfinex","BTCUSD",1750392454372,1.00213982,104700.0,104690.0,0.52145471]
["bitfinex","BTCUSD",1750392454592,0.67106991,104700.0,104690.0,0.52245471]
["bitfinex","BTCUSD",1750392454799,0.67106991,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392456102,0.33106991,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392456321,0.67106991,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392457265,0.68443399,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392458808,0.48477064,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392459203,0.35336408,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392459433,0.68443399,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392459875,0.34443399,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392460999,0.6755039,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392463719,0.67458029,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392463878,0.01244047,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392464095,0.66213982,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392465531,1.00213982,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392465733,0.34,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392465941,1.00213982,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392466530,1.01557921,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392468288,0.6845093,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392474004,0.35343939,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392474229,0.6845093,104700.0,104690.0,0.52445471]
["bitfinex","BTCUSD",1750392474454,1.01557921,104700.0,104690.0,0.37069471]
["bitfinex","BTCUSD",1750392474666,1.01557921,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392475115,0.68512957,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392475334,0.68512948,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392475550,0.67557921,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392475765,0.68512948,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392475963,0.67557921,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392476675,0.68512957,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392476895,0.68512948,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392477733,0.69468003,104700.0,104690.0,0.52453471]
["bitfinex","BTCUSD",1750392478187,5.52797276,104700.0,104690.0,0.27424587]
["bitfinex","BTCUSD",1750392478377,5.52797276,104700.0,104690.0,0.24194587]
["bitfinex","BTCUSD",1750392478378,5.53752367,104700.0,104690.0,0.24194587]
["bitfinex","BTCUSD",1750392478635,5.53752367,104700.0,104690.0,0.24318587]
["bitfinex","BTCUSD",1750392479117,5.53752367,104700.0,104690.0,0.2336345]
["bitfinex","BTCUSD",1750392479335,5.53752367,104700.0,104690.0,0.24318587]
["bitfinex","BTCUSD",1750392480223,5.53752358,104700.0,104690.0,0.24318587]
["bitfinex","BTCUSD",1750392480418,5.54707449,104700.0,104690.0,0.24318587]
["bitfinex","BTCUSD",1750392480634,5.53752358,104700.0,104690.0,0.24318587]
["bitfinex","BTCUSD",1750392482038,5.52797276,104700.0,104690.0,0.24318587]
["bitfinex","BTCUSD",1750392482241,5.51842203,104700.0,104690.0,0.24318587]
["bitfinex","BTCUSD",1750392482449,5.51842203,104700.0,104690.0,0.25998587]
["bitfinex","BTCUSD",1750392482686,5.51842203,104700.0,104690.0,0.27668587]
["bitfinex","BTCUSD",1750392483124,5.49932121,104700.0,104690.0,0.27668587]
["bitfinex","BTCUSD",1750392483560,5.50887157,104700.0,104690.0,0.27668587]
["bitfinex","BTCUSD",1750392483793,5.49932121,104700.0,104690.0,0.27668587]
["bitfinex","BTCUSD",1750392487064,5.49932121,104700.0,104690.0,0.27568587]
["bitfinex","BTCUSD",1750392487302,5.49932121,104700.0,104690.0,0.27768587]
["bitfinex","BTCUSD",1750392487912,5.49932121,104700.0,104690.0,0.27568587]
["bitfinex","BTCUSD",1750392488534,5.49932121,104700.0,104690.0,0.27768587]
["bitfinex","BTCUSD",1750392491607,5.1682513,104700.0,104690.0,0.27768587]
["bitfinex","BTCUSD",1750392493148,5.49932121,104700.0,104690.0,0.27768587]
["bitfinex","BTCUSD",1750392507206,5.51842221,104700.0,104690.0,0.27768587]
["bitfinex","BTCUSD",1750392507441,5.51842212,104700.0,104690.0,0.24418587]
["bitfinex","BTCUSD",1750392508813,5.52797294,104700.0,104690.0,0.2346345]
["bitfinex","BTCUSD",1750392509069,5.52797285,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392509496,5.52797276,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392511427,5.51842212,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392511997,5.52797285,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392512441,5.51842212,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392512863,5.52797285,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392513351,5.51842212,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392513577,5.52797285,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392513800,5.51842212,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392514036,5.52797294,104700.0,104690.0,0.24294587]
["bitfinex","BTCUSD",1750392514753,5.52797294,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392515060,5.52797285,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392515270,5.53752376,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392515926,5.53752367,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392516340,5.54707458,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392516755,5.52797285,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392517096,5.53752376,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392517525,5.52797285,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392517709,5.53752376,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392522665,5.52797285,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392523081,5.52797285,104700.0,104690.0,0.27818587]
["bitfinex","BTCUSD",1750392524308,5.53752367,104700.0,104690.0,0.27818587]
["bitfinex","BTCUSD",1750392527028,5.54707458,104700.0,104690.0,0.27818587]
["bitfinex","BTCUSD",1750392527693,5.53752367,104700.0,104690.0,0.27818587]
["bitfinex","BTCUSD",1750392528322,5.54707458,104700.0,104690.0,0.27818587]
["bitfinex","BTCUSD",1750392528567,5.54707458,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392528766,5.53752367,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392528987,5.52797285,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392529565,5.51842212,104700.0,104690.0,0.24408587]
["bitfinex","BTCUSD",1750392529804,5.51842212,104700.0,104690.0,0.26098587]
["bitfinex","BTCUSD",1750392530654,5.52797276,104700.0,104690.0,0.26098587]
["bitfinex","BTCUSD",1750392532568,5.51842212,104700.0,104690.0,0.26098587]
["bitfinex","BTCUSD",1750392535502,5.51842212,104700.0,104690.0,0.27758587]
["bitfinex","BTCUSD",1750392536395,5.50887157,104700.0,104690.0,0.27758587]
["bitfinex","BTCUSD",1750392537234,5.51842212,104700.0,104690.0,0.27758587]
["bitfinex","BTCUSD",1750392537912,5.3042576,104700.0,104690.0,0.27758587]
["bitfinex","BTCUSD",1750392538103,0.67169018,104700.0,104690.0,0.27758587]
["bitfinex","BTCUSD",1750392538333,5.52096582,104700.0,104690.0,0.27758587]
["bitfinex","BTCUSD",1750392538791,5.52096582,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392540214,4.858826,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392540434,5.52096582,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392540639,5.53361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392542609,5.20254403,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392543711,5.53361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392545496,4.87147412,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392545706,5.53361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392549105,4.87147412,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392549333,5.53361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392552284,4.87147412,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392552486,5.53361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392555293,5.54316421,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392555539,5.53361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392556875,5.54316421,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392557741,5.53361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392558194,5.54316421,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392559854,5.87361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392562194,5.21147412,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392562405,5.87361394,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392568414,5.67495894,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392575471,5.01281912,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392575696,5.67495894,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392577427,0.68371803,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392577851,0.35264812,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392578064,0.68371803,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392584969,0.67106991,104700.0,104690.0,0.3728648]
["bitfinex","BTCUSD",1750392586654,0.33106991,104710.0,104700.0,0.21010625]
["bitfinex","BTCUSD",1750392586875,0.67106991,104710.0,104700.0,0.49509518]
["bitfinex","BTCUSD",1750392590502,0.34,104710.0,104700.0,0.49509518]
["bitfinex","BTCUSD",1750392590702,0.67106991,104710.0,104700.0,0.49509518]
["bitfinex","BTCUSD",1750392592373,0.67106991,104710.0,104700.0,0.49709518]
["bitfinex","BTCUSD",1750392593147,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392598658,0.67106991,104710.0,104700.0,0.52174235]
["bitfinex","BTCUSD",1750392600125,0.34,104710.0,104700.0,0.52174235]
["bitfinex","BTCUSD",1750392600979,0.34,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392601216,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392602355,0.34,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392603001,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392603668,0.67106991,104710.0,104700.0,0.52207846]
["bitfinex","BTCUSD",1750392604334,0.34,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392604549,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392608467,0.67106991,104710.0,104700.0,0.52197364]
["bitfinex","BTCUSD",1750392609489,0.34,104710.0,104700.0,0.52197364]
["bitfinex","BTCUSD",1750392609699,0.67106991,104710.0,104700.0,0.52197364]
["bitfinex","BTCUSD",1750392611932,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392619826,0.34,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392620028,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392621317,0.34,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392621571,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392621782,0.34,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392622005,0.67106991,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392623108,0.34,104710.0,104700.0,0.49909518]
["bitfinex","BTCUSD",1750392623347,0.67106991,104720.0,104710.0,0.24504271]
["bitfinex","BTCUSD",1750392623572,0.67106991,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392623785,0.34,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392624221,0.67106991,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392625533,0.67206991,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392632453,0.341,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392632678,0.67206991,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392633349,0.341,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392633603,0.67206991,104720.0,104710.0,0.34032164]
["bitfinex","BTCUSD",1750392638849,1.00313982,104720.0,104710.0,0.46028164]
["bitfinex","BTCUSD",1750392640828,1.01268827,104720.0,104710.0,0.46032164]
["bitfinex","BTCUSD",1750392641044,1.04798827,104720.0,104710.0,0.45918164]
["bitfinex","BTCUSD",1750392641258,1.0575369,104720.0,104710.0,0.45918164]
["bitfinex","BTCUSD",1750392641930,1.06708571,104720.0,104710.0,0.30538164]
["bitfinex","BTCUSD",1750392642154,1.06708571,104720.0,104710.0,0.45918164]
["bitfinex","BTCUSD",1750392644271,6.6295933,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750392644534,6.7834733,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750392644753,6.7739243,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750392644970,6.7739243,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750392645207,0.02864872,104710.0,104700.0,0.36398625]
["bitfinex","BTCUSD",1750392645433,0.73353845,104710.0,104700.0,0.30538518]
["bitfinex","BTCUSD",1750392645653,0.73353845,104710.0,104700.0,0.45926518]
["bitfinex","BTCUSD",1750392646535,0.72398854,104710.0,104700.0,0.45926518]
["bitfinex","BTCUSD",1750392646749,1.07353854,104710.0,104700.0,0.46026518]
["bitfinex","BTCUSD",1750392647421,1.07353854,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392647903,1.07353854,104710.0,104700.0,0.30838518]
["bitfinex","BTCUSD",1750392648125,0.74246863,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392648379,1.07353854,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392648866,1.06398854,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392649078,1.05443881,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392649528,1.06398854,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392649990,0.73291863,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392650451,0.7233689,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392650899,0.73291853,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392652016,0.73291853,104710.0,104700.0,0.30838518]
["bitfinex","BTCUSD",1750392652261,0.73291853,104710.0,104700.0,0.46226518]
["bitfinex","BTCUSD",1750392653520,1.08308826,104710.0,104700.0,0.22265725]
["bitfinex","BTCUSD",1750392653744,6.13308817,104710.0,104700.0,0.22265725]
["bitfinex","BTCUSD",1750392654188,6.13308872,104710.0,104700.0,0.22265725]
["bitfinex","BTCUSD",1750392654631,6.11398881,104710.0,104700.0,0.22265725]
["bitfinex","BTCUSD",1750392657167,6.12353881,104710.0,104700.0,0.22265725]
["bitfinex","BTCUSD",1750392658978,6.1330889,104710.0,104700.0,0.22265725]
["bitfinex","BTCUSD",1750392659438,6.32409262,104710.0,104700.0,0.2131068]
["bitfinex","BTCUSD",1750392659657,6.32409262,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392660098,6.1330889,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392660313,6.32409262,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392661092,6.31454253,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392661315,6.32409262,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392661536,6.47793262,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392661970,6.2869289,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392662190,6.47793262,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392663492,6.2869289,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392663901,6.47793262,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392664118,6.2869289,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392666153,6.47793326,104710.0,104700.0,0.22265735]
["bitfinex","BTCUSD",1750392666363,6.46838363,104710.0,104700.0,0.2131068]
["bitfinex","BTCUSD",1750392667565,6.46838363,104710.0,104700.0,0.22265735]
["bitfinex","BTCUSD",1750392671121,6.45138363,104710.0,104700.0,0.22265735]
["bitfinex","BTCUSD",1750392672015,6.45138363,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392672858,6.46758363,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392673288,6.45138363,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392673951,6.45138363,104710.0,104700.0,0.22265735]
["bitfinex","BTCUSD",1750392676027,6.46858363,104710.0,104700.0,0.22265735]
["bitfinex","BTCUSD",1750392676514,6.46858363,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392676731,6.23462973,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392678205,6.42563345,104710.0,104700.0,0.2322078]
["bitfinex","BTCUSD",1750392678869,6.43518363,104710.0,104700.0,0.22265735]
["bitfinex","BTCUSD",1750392679089,6.45208363,104710.0,104700.0,0.22265735]
["bitfinex","BTCUSD",1750392680160,6.44253381,104710.0,104700.0,0.2131068]
["bitfinex","BTCUSD",1750392680663,6.43298381,104710.0,104700.0,0.20355616]
["bitfinex","BTCUSD",1750392680940,6.43298381,104710.0,104700.0,0.21310698]
["bitfinex","BTCUSD",1750392681182,6.43933372,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750392681433,6.46224846,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1750392682378,6.50140846,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750392682565,5.6001236,104700.0,104690.0,0.22939405]
["bitfinex","BTCUSD",1750392682800,6.26226342,104700.0,104690.0,0.32467298]
["bitfinex","BTCUSD",1750392683246,6.07124119,104700.0,104690.0,0.32589298]
["bitfinex","BTCUSD",1750392683714,6.08079219,104700.0,104690.0,0.32789298]
["bitfinex","BTCUSD",1750392684017,6.27181415,104700.0,104690.0,0.32789298]
["bitfinex","BTCUSD",1750392684947,6.28136524,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392685450,5.93181469,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392686233,5.74079273,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392686493,5.08820328,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392686684,5.7503431,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392689800,6.0903431,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392691662,5.40910082,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392691881,6.08079146,104700.0,104690.0,0.36079298]
["bitfinex","BTCUSD",1750392692794,6.09034237,104700.0,104690.0,0.36079298]
["bitfinex","BTCUSD",1750392695599,6.28136433,104700.0,104690.0,0.36079298]
["bitfinex","BTCUSD",1750392695819,6.29091533,104700.0,104690.0,0.32889298]
["bitfinex","BTCUSD",1750392697150,6.4352056,104700.0,104690.0,0.012699]
["bitfinex","BTCUSD",1750392697378,6.45855478,104700.0,104690.0,0.2037394]
["bitfinex","BTCUSD",1750392697606,6.45855478,104700.0,104690.0,0.21329131]
["bitfinex","BTCUSD",1750392697848,6.77052278,104700.0,104690.0,0.00314718]
["bitfinex","BTCUSD",1750392698559,6.77052278,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392699006,6.77152278,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392712005,6.75572278,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392716711,6.77422278,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392717911,6.79700906,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392719323,6.79800906,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392720011,6.79700906,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392720233,6.79900906,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392727885,6.83816906,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392730855,6.80266906,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392733572,6.57814006,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392735808,6.57814006,104700.0,104690.0,0.00129718]
["bitfinex","BTCUSD",1750392736218,6.24707015,104700.0,104690.0,0.00129718]
["bitfinex","BTCUSD",1750392736990,6.57814006,104700.0,104690.0,0.00129718]
["bitfinex","BTCUSD",1750392746338,6.60684506,104700.0,104690.0,0.00129718]
["bitfinex","BTCUSD",1750392747702,5.61363533,104700.0,104690.0,0.21144122]
["bitfinex","BTCUSD",1750392747947,6.27577515,104700.0,104690.0,0.2360894]
["bitfinex","BTCUSD",1750392748386,6.27577515,104700.0,104690.0,0.24564131]
["bitfinex","BTCUSD",1750392748608,6.25288887,104700.0,104690.0,0.25519313]
["bitfinex","BTCUSD",1750392748830,6.27579871,104700.0,104690.0,0.25519313]
["bitfinex","BTCUSD",1750392749055,6.27579871,104700.0,104690.0,0.26474486]
["bitfinex","BTCUSD",1750392750195,5.23054084,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392750433,5.90797327,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392750880,5.90797318,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392752223,6.06241318,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392752670,5.39072254,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392752903,6.06241327,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392754024,6.07200427,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392755197,6.06245327,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392757440,6.05290236,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392757638,6.06245318,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392758693,5.73200409,104700.0,104690.0,0.27437586]
["bitfinex","BTCUSD",1750392760321,5.73200473,104700.0,104690.0,0.27437595]
["bitfinex","BTCUSD",1750392760771,5.73200473,104700.0,104690.0,0.27437541]
["bitfinex","BTCUSD",1750392761259,5.73200473,104700.0,104690.0,0.26482404]
["bitfinex","BTCUSD",1750392761475,5.73200473,104700.0,104690.0,0.27437541]
["bitfinex","BTCUSD",1750392764712,5.92302669,104700.0,104690.0,0.26482404]
["bitfinex","BTCUSD",1750392765300,6.07200473,104700.0,104690.0,0.26482404]
["bitfinex","BTCUSD",1750392766044,6.07200537,104700.0,104690.0,0.26482404]
["bitfinex","BTCUSD",1750392767467,6.06245428,104700.0,104690.0,0.26482404]
["bitfinex","BTCUSD",1750392767700,6.26302733,104700.0,104690.0,0.26482404]
["bitfinex","BTCUSD",1750392768006,6.26302733,104700.0,104690.0,0.23616921]
["bitfinex","BTCUSD",1750392768228,6.24392578,104700.0,104690.0,0.25527295]
["bitfinex","BTCUSD",1750392769105,5.90392578,104700.0,104690.0,0.26482459]
["bitfinex","BTCUSD",1750392769530,5.90392578,104700.0,104690.0,0.27437614]
["bitfinex","BTCUSD",1750392770253,5.90392578,104700.0,104690.0,0.26482459]
["bitfinex","BTCUSD",1750392770680,5.72939178,104700.0,104690.0,0.26482459]
["bitfinex","BTCUSD",1750392771091,5.72939178,104700.0,104690.0,0.27437614]
["bitfinex","BTCUSD",1750392771829,5.72939178,104700.0,104690.0,0.26482459]
["bitfinex","BTCUSD",1750392772761,5.71984087,104700.0,104690.0,0.25527295]
["bitfinex","BTCUSD",1750392773493,5.71984087,104700.0,104690.0,0.26482459]
["bitfinex","BTCUSD",1750392774455,5.71984087,104700.0,104690.0,0.25527295]
["bitfinex","BTCUSD",1750392776769,5.71028987,104700.0,104690.0,0.21029122]
["bitfinex","BTCUSD",1750392777417,5.71028987,104700.0,104690.0,0.21148122]
["bitfinex","BTCUSD",1750392777856,5.71028987,104700.0,104690.0,0.21029122]
["bitfinex","BTCUSD",1750392778052,5.71028987,104700.0,104690.0,0.21148122]
["bitfinex","BTCUSD",1750392780778,5.71028987,104700.0,104690.0,0.22103295]
["bitfinex","BTCUSD",1750392781001,5.70073878,104700.0,104690.0,0.21148122]
["bitfinex","BTCUSD",1750392781656,5.70073878,104700.0,104690.0,0.22978122]
["bitfinex","BTCUSD",1750392783116,5.70073878,104700.0,104690.0,0.23933295]
["bitfinex","BTCUSD",1750392783534,5.70073878,104700.0,104690.0,0.25823295]
["bitfinex","BTCUSD",1750392787243,5.50709878,104700.0,104690.0,0.2677845]
["bitfinex","BTCUSD",1750392787456,5.70065878,104700.0,104690.0,0.2677845]
["bitfinex","BTCUSD",1750392788573,5.70065878,104700.0,104690.0,0.25823295]
["bitfinex","BTCUSD",1750392788800,5.70065878,104700.0,104690.0,0.26778459]
["bitfinex","BTCUSD",1750392793699,6.03172869,104700.0,104690.0,0.03734718]
["bitfinex","BTCUSD",1750392793923,6.05463814,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392794142,5.72356823,104700.0,104690.0,0.00133718]
["bitfinex","BTCUSD",1750392795222,5.72356823,104700.0,104690.0,0.01833718]
["bitfinex","BTCUSD",1750392795676,5.72356823,104700.0,104690.0,0.20937739]
["bitfinex","BTCUSD",1750392795890,5.72356823,104700.0,104690.0,0.2380294]
["bitfinex","BTCUSD",1750392796547,5.72356823,104700.0,104690.0,0.24758131]
["bitfinex","BTCUSD",1750392796767,5.73303859,104700.0,104690.0,0.25713295]
["bitfinex","BTCUSD",1750392796984,5.72348823,104700.0,104690.0,0.25713295]
["bitfinex","BTCUSD",1750392797413,5.72348823,104700.0,104690.0,0.24758131]
["bitfinex","BTCUSD",1750392797675,5.72348823,104700.0,104690.0,0.25713313]
["bitfinex","BTCUSD",1750392799051,5.72348823,104700.0,104690.0,0.26668486]
["bitfinex","BTCUSD",1750392800007,5.72348823,104700.0,104690.0,0.2762365]
["bitfinex","BTCUSD",1750392800364,5.72348823,104700.0,104690.0,0.27623604]
["bitfinex","BTCUSD",1750392801618,5.72348823,104700.0,104690.0,0.26668449]
["bitfinex","BTCUSD",1750392804191,5.39241832,104700.0,104690.0,0.26668449]
["bitfinex","BTCUSD",1750392805798,5.7483326,104700.0,104690.0,0.27623595]
["bitfinex","BTCUSD",1750392806061,5.73878224,104700.0,104690.0,0.27623595]
["bitfinex","BTCUSD",1750392806851,5.73878224,104700.0,104690.0,0.27623541]
["bitfinex","BTCUSD",1750392808291,5.73886224,104700.0,104690.0,0.27623541]
["bitfinex","BTCUSD",1750392809615,5.73886224,104700.0,104690.0,0.26668404]
["bitfinex","BTCUSD",1750392811847,5.73886224,104700.0,104690.0,0.25713258]
["bitfinex","BTCUSD",1750392812065,5.73886224,104700.0,104690.0,0.25813258]
["bitfinex","BTCUSD",1750392812295,5.73886224,104700.0,104690.0,0.26768413]
["bitfinex","BTCUSD",1750392814145,5.73886224,104700.0,104690.0,0.26968413]
["bitfinex","BTCUSD",1750392815604,5.7293116,104700.0,104690.0,0.26968413]
["bitfinex","BTCUSD",1750392817262,5.7293116,104700.0,104690.0,0.26013258]
["bitfinex","BTCUSD",1750392817491,5.70065878,104700.0,104690.0,0.24102921]
["bitfinex","BTCUSD",1750392819504,5.70065878,104700.0,104690.0,0.25058094]
["bitfinex","BTCUSD",1750392821636,5.70065878,104700.0,104690.0,0.26013258]
["bitfinex","BTCUSD",1750392821839,5.70065878,104700.0,104690.0,0.26968413]
["bitfinex","BTCUSD",1750392825667,5.70065878,104700.0,104690.0,0.26013258]
["bitfinex","BTCUSD",1750392827593,5.72355016,104700.0,104690.0,0.26013258]
["bitfinex","BTCUSD",1750392827794,5.70065878,104700.0,104690.0,0.26013258]
["bitfinex","BTCUSD",1750392828024,5.72355016,104700.0,104690.0,0.26013258]
["bitfinex","BTCUSD",1750392831951,5.72355016,104700.0,104690.0,0.24102921]
["bitfinex","BTCUSD",1750392832157,6.06355016,104700.0,104690.0,0.2410294]
["bitfinex","BTCUSD",1750392832483,6.06355016,104700.0,104690.0,0.25058131]
["bitfinex","BTCUSD",1750392832722,6.06355016,104700.0,104690.0,0.21448131]
["bitfinex","BTCUSD",1750392833713,6.06355016,104700.0,104690.0,0.2049294]
["bitfinex","BTCUSD",1750392833929,5.84485178,104700.0,104690.0,0.2037394]
["bitfinex","BTCUSD",1750392834339,5.84485178,104700.0,104690.0,0.2049694]
["bitfinex","BTCUSD",1750392837251,5.84485178,104700.0,104690.0,0.2037394]
["bitfinex","BTCUSD",1750392837705,5.84485178,104700.0,104690.0,0.2049694]
["bitfinex","BTCUSD",1750392838424,5.84485178,104700.0,104690.0,0.00437718]
["bitfinex","BTCUSD",1750392843742,5.8677422,104700.0,104690.0,0.00437718]
["bitfinex","BTCUSD",1750392849826,5.8677422,104700.0,104690.0,0.00314718]
["bitfinex","BTCUSD",1750392852377,5.8677422,104700.0,104690.0,0.00437718]
["bitfinex","BTCUSD",1750392855314,5.8677422,104700.0,104690.0,0.00314718]
["bitfinex","BTCUSD",1750392857355,6.21691211,104700.0,104690.0,0.00314718]
["bitfinex","BTCUSD",1750392857556,6.23541211,104700.0,104690.0,0.00314718]
["bitfinex","BTCUSD",1750392857950,6.26411711,104700.0,104690.0,0.00314718]
["bitfinex","BTCUSD",1750392858608,6.26411711,104700.0,104690.0,0.00114718]
["bitfinex","BTCUSD",1750392858819,6.26411711,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392864454,6.24561711,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392868350,6.22751711,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392869856,6.24591711,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392872315,5.9148472,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392873775,6.24591711,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392874889,6.22751711,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392876256,5.8964472,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392880121,5.23430738,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750392880322,5.8964472,104700.0,104690.0,0.00133718]
["bitfinex","BTCUSD",1750392882254,5.8964472,104700.0,104690.0,0.01933718]
["bitfinex","BTCUSD",1750392894227,5.8964472,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392894884,5.7028872,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392895179,5.7421272,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392895420,5.8960872,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392896723,5.8960872,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392897287,5.8960872,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392897812,5.23394738,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392898036,5.8960872,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392899313,5.8960872,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392903915,5.23394738,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392904140,5.8960872,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392905026,5.8960872,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392905247,5.8960872,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392905499,5.7028872,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392905731,5.8961272,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392906159,5.8961272,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392907441,5.8961272,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392907899,5.8961272,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392908116,5.8961272,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392909329,5.8961272,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392910155,5.89511204,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392912348,5.89511204,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392912560,5.88648347,104700.0,104690.0,0.25593277]
["bitfinex","BTCUSD",1750392913667,5.88648347,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392914327,5.22434365,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392914548,5.89603411,104700.0,104690.0,0.26548441]
["bitfinex","BTCUSD",1750392914972,5.89603411,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392915179,5.89607411,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392916300,5.89607411,104700.0,104690.0,0.26548441]
["bitfinex","BTCUSD",1750392917404,5.87318369,104700.0,104690.0,0.26548441]
["bitfinex","BTCUSD",1750392917623,5.89607716,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392918270,5.87318369,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392918700,5.87318369,104700.0,104690.0,0.26548441]
["bitfinex","BTCUSD",1750392919125,5.69328555,104700.0,104690.0,0.26548441]
["bitfinex","BTCUSD",1750392919337,5.90558746,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392920243,5.8960371,104700.0,104690.0,0.25593286]
["bitfinex","BTCUSD",1750392923455,5.88648646,104700.0,104690.0,0.24638131]
["bitfinex","BTCUSD",1750392923918,5.87693564,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392924135,5.86738455,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392924784,5.86738455,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392925459,5.86738455,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392926274,5.86738455,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392928988,5.71295136,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392932402,5.71295136,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392934472,5.71295136,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392935371,5.55899136,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392935591,5.71367136,104700.0,104690.0,0.24638131]
["bitfinex","BTCUSD",1750392936220,5.56854245,104700.0,104690.0,0.24638131]
["bitfinex","BTCUSD",1750392936444,5.73273327,104700.0,104690.0,0.25593313]
["bitfinex","BTCUSD",1750392936659,5.73273327,104700.0,104690.0,0.26548477]
["bitfinex","BTCUSD",1750392936867,5.73273327,104700.0,104690.0,0.26548486]
["bitfinex","BTCUSD",1750392938161,5.73273327,104700.0,104690.0,0.25593313]
["bitfinex","BTCUSD",1750392938444,5.73273327,104700.0,104690.0,0.26548477]
["bitfinex","BTCUSD",1750392939466,5.73273327,104700.0,104690.0,0.26548486]
["bitfinex","BTCUSD",1750392942095,5.73273327,104700.0,104690.0,0.25593313]
["bitfinex","BTCUSD",1750392944184,5.72318245,104700.0,104690.0,0.24638131]
["bitfinex","BTCUSD",1750392944617,5.72318245,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392944837,5.71363136,104700.0,104690.0,0.2368294]
["bitfinex","BTCUSD",1750392945636,5.72326227,104700.0,104690.0,0.24638131]
["bitfinex","BTCUSD",1750392945936,5.72326227,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392948230,5.72327314,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392948724,5.72327314,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392952857,5.72327314,104700.0,104690.0,0.22727739]
["bitfinex","BTCUSD",1750392953100,5.72327314,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392953734,5.06113332,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392953987,5.72327314,104700.0,104690.0,0.03623718]
["bitfinex","BTCUSD",1750392954214,5.72327314,104700.0,104690.0,0.00133718]
["bitfinex","BTCUSD",1750392956648,5.72327314,104700.0,104690.0,0.19237739]
["bitfinex","BTCUSD",1750392957518,5.72327314,104700.0,104690.0,0.00133718]
["bitfinex","BTCUSD",1750392958150,5.72327314,104700.0,104690.0,0.19237739]
["bitfinex","BTCUSD",1750392958359,5.72327314,104700.0,104690.0,0.00133718]
["bitfinex","BTCUSD",1750392960294,5.72327314,104700.0,104690.0,0.19237739]
["bitfinex","BTCUSD",1750392961613,5.72327314,104700.0,104690.0,0.2377293]
["bitfinex","BTCUSD",1750392961846,5.72327314,104700.0,104690.0,0.2377294]
["bitfinex","BTCUSD",1750392962337,5.72327314,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750392962552,5.72327314,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750392963139,5.72327314,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750392963359,5.72327314,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750392963586,5.73282378,104700.0,104690.0,0.2759365]
["bitfinex","BTCUSD",1750392963805,5.73282378,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750392964025,5.74237487,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750392964574,5.54180182,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750392964817,5.73282378,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750392965157,5.73282378,104700.0,104690.0,0.2377294]
["bitfinex","BTCUSD",1750392965660,5.73282378,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392969309,5.73282509,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392970319,5.72327445,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392972811,5.72327445,104700.0,104690.0,0.2377294]
["bitfinex","BTCUSD",1750392973091,5.72327445,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392979275,5.72351445,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392980758,5.06137463,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392980961,5.72351445,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750392981162,5.06137463,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750392981324,5.72351445,104700.0,104690.0,0.2377294]
["bitfinex","BTCUSD",1750392981531,5.72351445,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750392981942,5.72351445,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392982154,5.72351445,104700.0,104690.0,0.2377294]
["bitfinex","BTCUSD",1750392982772,5.72351445,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392985672,5.71396354,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392987830,5.71396855,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750392999758,5.71396855,104700.0,104690.0,0.03713718]
["bitfinex","BTCUSD",1750393001322,5.51976855,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750393001537,5.71388855,104700.0,104690.0,0.03713718]
["bitfinex","BTCUSD",1750393002296,5.71388855,104700.0,104690.0,0.01943718]
["bitfinex","BTCUSD",1750393003715,5.71388855,104700.0,104690.0,0.21047739]
["bitfinex","BTCUSD",1750393004997,5.71388855,104700.0,104690.0,0.22817739]
["bitfinex","BTCUSD",1750393007998,5.72343955,104700.0,104690.0,0.2377294]
["bitfinex","BTCUSD",1750393008195,5.73299028,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750393008414,5.73299028,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393008631,5.73299028,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750393008857,5.73299028,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393009306,5.73299028,104700.0,104690.0,0.24728131]
["bitfinex","BTCUSD",1750393009949,5.73299028,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393010831,5.54196832,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393011232,5.54196832,104700.0,104690.0,0.2759365]
["bitfinex","BTCUSD",1750393011509,5.54196832,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393011719,5.73299028,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393011922,5.73299028,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393012648,5.73299028,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393013486,5.74254137,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393013890,5.74254137,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393014114,5.74254137,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393014315,5.74254137,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393014528,5.54196832,104700.0,104690.0,0.2759365]
["bitfinex","BTCUSD",1750393014736,5.54196832,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393014938,5.73299028,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393015153,5.73299028,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393015569,5.54196832,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393015995,4.8798285,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393016210,5.73299028,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393017688,5.73299028,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393017891,5.73299028,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393018118,5.73299028,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393018337,5.07085046,104700.0,104690.0,0.25683313]
["bitfinex","BTCUSD",1750393018550,5.73299028,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393018997,5.74254137,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393019948,5.54196832,104700.0,104690.0,0.26638486]
["bitfinex","BTCUSD",1750393020181,5.33829704,104700.0,104690.0,0.2759365]
["bitfinex","BTCUSD",1750393020400,5.55143841,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393020623,5.55143841,104700.0,104690.0,0.27593604]
["bitfinex","BTCUSD",1750393020841,5.56098932,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393021062,5.56098932,104700.0,104690.0,0.27593604]
["bitfinex","BTCUSD",1750393021263,5.36694932,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393021474,5.56102932,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393021705,0.20847677,104700.0,104690.0,0.27593586]
["bitfinex","BTCUSD",1750393021934,0.72030708,104700.0,104690.0,0.27593586]
["bitfinex","BTCUSD",1750393022368,1.05137699,104700.0,104690.0,0.27593586]
["bitfinex","BTCUSD",1750393024139,0.89681699,104700.0,104690.0,0.27593586]
["bitfinex","BTCUSD",1750393024600,0.90636754,104700.0,104690.0,0.27593586]
["bitfinex","BTCUSD",1750393025483,0.91591836,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393025719,0.92546936,104700.0,104690.0,0.25683285]
["bitfinex","BTCUSD",1750393025954,0.92546936,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393026165,1.08002936,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393026384,1.07047836,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393026594,1.07047836,104700.0,104690.0,0.27593604]
["bitfinex","BTCUSD",1750393026814,1.08002927,104700.0,104690.0,0.26638449]
["bitfinex","BTCUSD",1750393027067,1.08002927,104700.0,104690.0,0.27593604]
["bitfinex","BTCUSD",1750393027294,1.07047836,104700.0,104690.0,0.27593559]
["bitfinex","BTCUSD",1750393027944,1.06096754,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393028182,1.07051827,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393028613,0.87635827,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393028829,1.07051827,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393029253,1.07051827,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393029686,1.07051827,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393030114,1.07051827,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393031010,1.08006909,104700.0,104690.0,0.25683231]
["bitfinex","BTCUSD",1750393031227,1.08006909,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393031874,1.07051827,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393032997,0.85629982,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393033452,0.86585055,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393033668,0.8754011,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393033890,0.87540073,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393034213,0.88495137,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393035938,0.87540073,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393036562,0.88495146,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393036976,1.21540073,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393037408,1.22495146,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393038065,1.22495137,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393039259,1.23450219,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393039472,1.23450219,104700.0,104690.0,0.25683231]
["bitfinex","BTCUSD",1750393039680,1.22495137,104700.0,104690.0,0.26638368]
["bitfinex","BTCUSD",1750393040764,1.23450219,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393040981,1.22495137,104700.0,104690.0,0.26638377]
["bitfinex","BTCUSD",1750393041195,1.21540073,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393041803,1.22495137,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393046332,1.20585018,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393046537,1.21540063,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393047170,1.37540063,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393048473,1.38495127,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393048940,0.16,104700.0,104690.0,0.27593514]
["bitfinex","BTCUSD",1750393049160,0.16,104700.0,104690.0,0.37121407]
["bitfinex","BTCUSD",1750393049378,0.49106991,104700.0,104690.0,0.37121407]
["bitfinex","BTCUSD",1750393050520,0.49106991,104700.0,104690.0,0.37421407]
["bitfinex","BTCUSD",1750393055226,0.49106991,104700.0,104690.0,0.70528398]
["bitfinex","BTCUSD",1750393055227,0.16,104700.0,104690.0,0.70528398]
["bitfinex","BTCUSD",1750393055432,0.16,104700.0,104690.0,0.37421407]
["bitfinex","BTCUSD",1750393055647,0.49106991,104700.0,104690.0,0.37421407]
["bitfinex","BTCUSD",1750393056718,0.49106991,104700.0,104690.0,0.52861407]
["bitfinex","BTCUSD",1750393059344,0.54350945,104710.0,104700.0,0.22092414]
["bitfinex","BTCUSD",1750393059560,0.87457936,104710.0,104700.0,0.25632414]
["bitfinex","BTCUSD",1750393059770,0.72017936,104710.0,104700.0,0.25632414]
["bitfinex","BTCUSD",1750393060588,0.72017936,104710.0,104700.0,0.25932414]
["bitfinex","BTCUSD",1750393060969,0.28249084,104730.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750393061177,5.35238526,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750393061375,5.70193444,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393062026,5.69238526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393062357,5.69238526,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750393062574,5.69238526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393063280,5.69338526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393063494,5.69538526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393063700,5.69538526,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750393063916,5.69538526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393065173,5.69538526,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750393065358,5.70493453,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750393065536,5.69538526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393066349,5.69538526,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750393067285,5.69538526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393067605,5.69538526,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750393068161,5.68583617,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750393068593,5.69538535,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393068955,5.68583617,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750393069968,5.68583617,104720.0,104710.0,0.2196539]
["bitfinex","BTCUSD",1750393070170,5.68583617,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393070425,5.69538526,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393071000,5.70493444,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393071446,5.88637138,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750393071795,5.6953859,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750393072370,5.6953859,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393072783,5.7753859,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393072987,5.7753859,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750393073195,5.76583672,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393073398,5.75628763,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750393073602,5.75628763,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750393074410,5.75628763,104720.0,104710.0,0.2292039]
["bitfinex","BTCUSD",1750393074980,5.75628763,104720.0,104710.0,0.2304039]
["bitfinex","BTCUSD",1750393075602,5.59237863,104720.0,104710.0,0.2304039]
["bitfinex","BTCUSD",1750393075826,4.92057,104720.0,104710.0,0.27575299]
["bitfinex","BTCUSD",1750393076054,5.40603991,104720.0,104710.0,0.27575299]
["bitfinex","BTCUSD",1750393076273,0.79350991,104720.0,104710.0,0.27575299]
["bitfinex","BTCUSD",1750393076946,0.71350991,104720.0,104710.0,0.27575299]
["bitfinex","BTCUSD",1750393077590,1.05412827,104720.0,104710.0,0.27575299]
["bitfinex","BTCUSD",1750393080395,1.06367699,104720.0,104710.0,0.27575308]
["bitfinex","BTCUSD",1750393080635,1.0636769,104720.0,104710.0,0.26620299]
["bitfinex","BTCUSD",1750393081072,1.0636769,104720.0,104710.0,0.27575253]
["bitfinex","BTCUSD",1750393081286,1.0636769,104720.0,104710.0,0.26620299]
["bitfinex","BTCUSD",1750393081770,1.0636769,104720.0,104710.0,0.25665336]
["bitfinex","BTCUSD",1750393081985,1.07322571,104720.0,104710.0,0.25665336]
["bitfinex","BTCUSD",1750393082219,1.0827748,104720.0,104710.0,0.20175372]
["bitfinex","BTCUSD",1750393082454,1.08277471,104720.0,104710.0,0.21130363]
["bitfinex","BTCUSD",1750393082708,1.23741471,104720.0,104710.0,0.20175372]
["bitfinex","BTCUSD",1750393082942,1.23741471,104720.0,104710.0,0.21130363]
["bitfinex","BTCUSD",1750393083181,1.23741471,104720.0,104710.0,0.22085345]
["bitfinex","BTCUSD",1750393083860,1.24696389,104720.0,104710.0,0.20175372]
["bitfinex","BTCUSD",1750393084367,1.24696389,104720.0,104710.0,0.21130363]
["bitfinex","BTCUSD",1750393084593,1.24696389,104720.0,104710.0,0.20175372]
["bitfinex","BTCUSD",1750393084821,1.23741544,104720.0,104710.0,0.20175381]
["bitfinex","BTCUSD",1750393085057,1.42840156,104720.0,104710.0,0.2017539]
["bitfinex","BTCUSD",1750393085288,1.42840156,104720.0,104710.0,0.22085399]
["bitfinex","BTCUSD",1750393085530,0.00954954,104710.0,104700.0,0.22912196]
["bitfinex","BTCUSD",1750393085786,0.69078918,104710.0,104700.0,0.25777433]
["bitfinex","BTCUSD",1750393086009,0.68123918,104710.0,104700.0,0.26732488]
["bitfinex","BTCUSD",1750393086280,0.68123918,104710.0,104700.0,0.25777433]
["bitfinex","BTCUSD",1750393086566,0.35016927,104710.0,104700.0,0.26732488]
["bitfinex","BTCUSD",1750393086866,0.01909927,104710.0,104700.0,0.26732488]
["bitfinex","BTCUSD",1750393087082,0.35016918,104710.0,104700.0,0.26732488]
["bitfinex","BTCUSD",1750393087322,0.35971918,104710.0,104700.0,0.26732488]
["bitfinex","BTCUSD",1750393087811,0.35971909,104710.0,104700.0,0.27687533]
["bitfinex","BTCUSD",1750393088027,0.35971909,104710.0,104700.0,0.26832488]
["bitfinex","BTCUSD",1750393088296,0.35971909,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393089575,0.35016918,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393095664,0.35016908,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393096731,0.34061945,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393097623,0.35016908,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393097852,0.34061945,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393105791,0.35016918,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393107693,0.34061936,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393108528,0.35016909,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393108730,0.35016899,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393109369,0.16729228,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393110552,0.18639146,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393110772,0.19594137,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393110987,0.19594128,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393111195,0.18639146,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393111758,0.19594137,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393111974,0.18639146,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393112166,0.19594137,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393112370,0.18639146,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393112782,0.19594137,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393112979,0.18639146,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393113372,0.19594137,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393114005,0.19594128,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393117234,0.20549128,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393117681,0.19594128,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393117906,0.20549128,104710.0,104700.0,0.27887533]
["bitfinex","BTCUSD",1750393118168,0.39649564,104710.0,104700.0,0.22287433]
["bitfinex","BTCUSD",1750393118413,0.20549192,104710.0,104700.0,0.23242478]
["bitfinex","BTCUSD",1750393118842,0.39649564,104710.0,104700.0,0.23242478]
["bitfinex","BTCUSD",1750393119274,0.20549192,104710.0,104700.0,0.23242478]
["bitfinex","BTCUSD",1750393119480,0.20549192,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393120901,0.19594183,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393133209,0.20549192,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393133434,0.39649564,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393135021,0.20549192,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393135233,0.19594183,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393138682,0.18639183,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393139347,0.19594174,104710.0,104700.0,0.26892478]
["bitfinex","BTCUSD",1750393141712,0.20549174,104710.0,104700.0,0.23122478]
["bitfinex","BTCUSD",1750393141937,0.22429174,104710.0,104700.0,0.23122478]
["bitfinex","BTCUSD",1750393142150,0.22429229,104710.0,104700.0,0.23122478]
["bitfinex","BTCUSD",1750393142355,0.1959422,104710.0,104700.0,0.23244478]
["bitfinex","BTCUSD",1750393142801,0.39469619,104710.0,104700.0,0.21212387]
["bitfinex","BTCUSD",1750393143013,0.39469619,104710.0,104700.0,0.22167469]
["bitfinex","BTCUSD",1750393143436,0.50051351,104710.0,104700.0,0.22167469]
["bitfinex","BTCUSD",1750393143648,0.51006351,104710.0,104700.0,0.22167469]
["bitfinex","BTCUSD",1750393143860,0.50743628,104710.0,104700.0,0.22167469]
["bitfinex","BTCUSD",1750393144072,0.50743628,104710.0,104700.0,0.22289469]
["bitfinex","BTCUSD",1750393144282,0.50743628,104710.0,104700.0,0.23244542]
["bitfinex","BTCUSD",1750393144513,0.49013628,104710.0,104700.0,0.23244542]
["bitfinex","BTCUSD",1750393146121,0.52953628,104710.0,104700.0,0.23244542]
["bitfinex","BTCUSD",1750393148702,0.50281701,104710.0,104700.0,0.23244542]
["bitfinex","BTCUSD",1750393151812,0.50281701,104710.0,104700.0,0.22167469]
["bitfinex","BTCUSD",1750393152032,6.25043692,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750393152204,5.98757363,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750393152887,6.31864354,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750393153233,5.98757363,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750393155779,5.98757363,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750393155990,0.20057287,104700.0,104690.0,0.21151094]
["bitfinex","BTCUSD",1750393156202,0.68584278,104700.0,104690.0,0.21151094]
["bitfinex","BTCUSD",1750393157270,0.68584278,104700.0,104690.0,0.21251094]
["bitfinex","BTCUSD",1750393157470,0.68584278,104700.0,104690.0,0.21351094]
["bitfinex","BTCUSD",1750393159258,0.6953936,104700.0,104690.0,0.21351094]
["bitfinex","BTCUSD",1750393159483,0.72404624,104700.0,104690.0,0.23261404]
["bitfinex","BTCUSD",1750393161021,0.22922578,104700.0,104690.0,0.22306258]
["bitfinex","BTCUSD",1750393161248,0.7443046,104700.0,104690.0,0.23261404]
["bitfinex","BTCUSD",1750393161483,0.75385569,104700.0,104690.0,0.23261404]
["bitfinex","BTCUSD",1750393161710,0.75385569,104700.0,104690.0,0.22306258]
["bitfinex","BTCUSD",1750393161711,0.42278578,104700.0,104690.0,0.22306258]
["bitfinex","BTCUSD",1750393161936,0.75385569,104700.0,104690.0,0.22306258]
["bitfinex","BTCUSD",1750393162385,0.75385569,104700.0,104690.0,0.23261413]
["bitfinex","BTCUSD",1750393162647,0.75385569,104700.0,104690.0,0.24216559]
["bitfinex","BTCUSD",1750393163564,0.56283373,104700.0,104690.0,0.24216559]
["bitfinex","BTCUSD",1750393163800,0.55328264,104700.0,104690.0,0.24216559]
["bitfinex","BTCUSD",1750393165519,0.54373164,104700.0,104690.0,0.24216514]
["bitfinex","BTCUSD",1750393166367,0.55328264,104700.0,104690.0,0.23261377]
["bitfinex","BTCUSD",1750393167653,0.75385569,104700.0,104690.0,0.22306231]
["bitfinex","BTCUSD",1750393168555,0.55328264,104700.0,104690.0,0.23261377]
["bitfinex","BTCUSD",1750393168773,0.7443046,104700.0,104690.0,0.23261377]
["bitfinex","BTCUSD",1750393168989,0.75385569,104700.0,104690.0,0.23261377]
["bitfinex","BTCUSD",1750393170843,0.55328264,104700.0,104690.0,0.24216514]
["bitfinex","BTCUSD",1750393174552,0.75385569,104700.0,104690.0,0.24216514]
["bitfinex","BTCUSD",1750393175909,0.75385569,104700.0,104690.0,0.23261377]
["bitfinex","BTCUSD",1750393177482,0.22922578,104700.0,104690.0,0.28006514]
["bitfinex","BTCUSD",1750393177699,0.75433569,104700.0,104690.0,0.27051377]
["bitfinex","BTCUSD",1750393178139,0.75433569,104700.0,104690.0,0.26096231]
["bitfinex","BTCUSD",1750393180163,0.74478487,104700.0,104690.0,0.26096231]
["bitfinex","BTCUSD",1750393180361,0.73523396,104700.0,104690.0,0.25141113]
["bitfinex","BTCUSD",1750393180602,1.05675287,104700.0,104690.0,0.19318739]
["bitfinex","BTCUSD",1750393181032,1.04720178,104700.0,104690.0,0.2039694]
["bitfinex","BTCUSD",1750393181912,1.04720178,104700.0,104690.0,0.01292919]
["bitfinex","BTCUSD",1750393183500,1.04720178,104700.0,104690.0,0.00214718]
["bitfinex","BTCUSD",1750393183729,6.13650178,104700.0,104690.0,0.00214718]
["bitfinex","BTCUSD",1750393183941,6.13557817,104700.0,104690.0,0.00214718]
["bitfinex","BTCUSD",1750393184594,6.47557817,104700.0,104690.0,0.00214718]
["bitfinex","BTCUSD",1750393186305,6.47557817,104700.0,104690.0,0.00114718]
["bitfinex","BTCUSD",1750393186738,6.47557817,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393187158,6.47657817,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393187808,6.47757817,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393190187,6.5728571,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393190433,6.59575902,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393191831,6.59475902,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393192403,6.59575902,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393192849,6.59875902,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393194189,6.5758571,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393195080,6.59874616,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393195732,6.92981607,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393196234,6.62745216,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393204516,5.63669341,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393204739,6.11016826,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393204955,6.44123817,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393205873,6.43823817,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393206371,6.43923817,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393206584,6.43723817,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393207022,6.24323817,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393207243,6.43731817,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393211396,6.46020507,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393218590,6.46020507,104700.0,104690.0,0.23130739]
["bitfinex","BTCUSD",1750393218797,6.46020507,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393219240,6.46020507,104700.0,104690.0,0.23130739]
["bitfinex","BTCUSD",1750393220292,6.46020507,104700.0,104690.0,0.04026718]
["bitfinex","BTCUSD",1750393223364,6.46020507,104700.0,104690.0,0.00136718]
["bitfinex","BTCUSD",1750393242827,6.92325391,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393243282,6.95196091,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393244404,6.95396091,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393245298,6.95296091,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393245534,6.95496091,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393251175,6.93666091,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393256355,6.91826091,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393264830,6.91918452,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393281875,6.93758452,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393282088,6.96619585,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393285924,6.75148752,104700.0,104690.0,0.00014718]
["bitfinex","BTCUSD",1750393286141,5.40449503,104690.0,104680.0,0.0362]
["bitfinex","BTCUSD",1750393286329,6.67019059,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393286800,6.69890059,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393287019,6.69890059,104690.0,104680.0,0.00127]
["bitfinex","BTCUSD",1750393287236,6.69890059,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393288778,6.70090059,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393289948,6.70190059,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393294019,6.69234877,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393294471,6.70190059,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393297309,6.73870059,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393297726,6.74369333,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393298393,6.74269333,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393299021,6.74069333,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750393299225,6.74369333,104690.0,104680.0,0.01801226]
["bitfinex","BTCUSD",1750393299651,6.74369333,104690.0,104670.0,0.03857]
["bitfinex","BTCUSD",1750393299652,6.39772393,104680.0,104670.0,0.03857]
["bitfinex","BTCUSD",1750393299863,6.61436081,104680.0,104670.0,0.03861711]
["bitfinex","BTCUSD",1750393300273,6.62019493,104680.0,104670.0,0.03861711]
["bitfinex","BTCUSD",1750393300481,6.71547386,104680.0,104670.0,0.03861711]
["bitfinex","BTCUSD",1750393300696,6.37547386,104680.0,104670.0,0.03861711]
["bitfinex","BTCUSD",1750393300897,6.71647386,104680.0,104670.0,0.03861711]
["bitfinex","BTCUSD",1750393301520,6.71647386,104680.0,104670.0,0.00131711]
["bitfinex","BTCUSD",1750393303965,6.73932887,104680.0,104670.0,0.00131711]
["bitfinex","BTCUSD",1750393304371,6.73932887,104680.0,104670.0,0.00014711]
["bitfinex","BTCUSD",1750393308747,6.73932887,104680.0,104670.0,0.00131711]
["bitfinex","BTCUSD",1750393311006,6.73932887,104680.0,104670.0,0.03921711]
["bitfinex","BTCUSD",1750393317917,6.73932887,104680.0,104670.0,0.03804711]
["bitfinex","BTCUSD",1750393318130,6.73932887,104680.0,104670.0,0.00014711]
["bitfinex","BTCUSD",1750393318349,6.73932887,104680.0,104670.0,0.00132711]
["bitfinex","BTCUSD",1750393319036,6.73932887,104680.0,104670.0,0.02072711]
["bitfinex","BTCUSD",1750393319486,6.73932887,104680.0,104670.0,0.00132711]
["bitfinex","BTCUSD",1750393319712,6.73932887,104680.0,104670.0,0.00014711]
["bitfinex","BTCUSD",1750393320191,6.73932887,104680.0,104670.0,0.00132711]
["bitfinex","BTCUSD",1750393320651,0.20063036,104670.0,104660.0,0.0391209]
["bitfinex","BTCUSD",1750393320876,0.20063036,104670.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393320877,0.53109497,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393321095,6.5819677,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393321337,6.6106837,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393322631,6.6106837,104660.0,104650.0,0.0226]
["bitfinex","BTCUSD",1750393323049,6.6116837,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393323254,6.63453826,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393323671,6.6116837,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393324357,6.63453407,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393324547,6.6116837,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393325268,6.73557017,104660.0,104650.0,0.0196]
["bitfinex","BTCUSD",1750393325495,5.0645717,104650.0,104640.0,0.03868]
["bitfinex","BTCUSD",1750393325714,5.88103152,104650.0,104640.0,0.03868]
["bitfinex","BTCUSD",1750393326854,5.88103152,104650.0,104640.0,0.03968]
["bitfinex","BTCUSD",1750393327630,5.88103152,104650.0,104640.0,0.04168]
["bitfinex","BTCUSD",1750393327904,5.89382543,104650.0,104640.0,0.04168]
["bitfinex","BTCUSD",1750393328364,5.89382543,104650.0,104640.0,0.05957718]
["bitfinex","BTCUSD",1750393329528,5.89382543,104650.0,104640.0,0.06852408]
["bitfinex","BTCUSD",1750393330383,5.89382543,104650.0,104640.0,0.06734408]
["bitfinex","BTCUSD",1750393330600,5.89382543,104650.0,104640.0,0.06852408]
["bitfinex","BTCUSD",1750393331052,5.89382543,104650.0,104640.0,0.06852274]
["bitfinex","BTCUSD",1750393331786,6.23382543,104650.0,104640.0,0.05839718]
["bitfinex","BTCUSD",1750393332708,6.26254443,104650.0,104640.0,0.05839718]
["bitfinex","BTCUSD",1750393333601,6.26254443,104650.0,104640.0,0.02089718]
["bitfinex","BTCUSD",1750393334077,5.63984461,104650.0,104640.0,0.02207718]
["bitfinex","BTCUSD",1750393334316,6.30198443,104650.0,104640.0,0.02207718]
["bitfinex","BTCUSD",1750393335625,6.30198443,104650.0,104640.0,0.02206306]
["bitfinex","BTCUSD",1750393336816,6.30198443,104650.0,104640.0,0.04276306]
["bitfinex","BTCUSD",1750393340818,6.30198443,104650.0,104640.0,0.06226306]
["bitfinex","BTCUSD",1750393342237,6.30198443,104650.0,104640.0,0.06227147]
["bitfinex","BTCUSD",1750393347336,6.32483071,104650.0,104640.0,0.06227147]
["bitfinex","BTCUSD",1750393347754,6.32483071,104650.0,104640.0,0.06228141]
["bitfinex","BTCUSD",1750393348823,6.32483071,104650.0,104640.0,0.04278141]
["bitfinex","BTCUSD",1750393349882,6.32483071,104650.0,104640.0,0.02208141]
["bitfinex","BTCUSD",1750393350669,6.32483071,104650.0,104640.0,0.02209514]
["bitfinex","BTCUSD",1750393356340,6.32483071,104650.0,104640.0,0.02210052]
["bitfinex","BTCUSD",1750393359186,6.32483071,104650.0,104640.0,0.0221062]
["bitfinex","BTCUSD",1750393362222,6.32483071,104650.0,104640.0,0.02211644]
["bitfinex","BTCUSD",1750393365351,6.32483071,104650.0,104640.0,0.02093644]
["bitfinex","BTCUSD",1750393367227,6.65590062,104650.0,104640.0,0.02093644]
["bitfinex","BTCUSD",1750393367459,6.69710062,104650.0,104640.0,0.02093644]
["bitfinex","BTCUSD",1750393367717,6.69710062,104650.0,104640.0,0.02093706]
["bitfinex","BTCUSD",1750393368002,6.69710062,104650.0,104640.0,0.02093707]
["bitfinex","BTCUSD",1750393369248,6.69714711,104650.0,104640.0,0.02093707]
["bitfinex","BTCUSD",1750393369677,6.79242604,104650.0,104640.0,0.02093707]
["bitfinex","BTCUSD",1750393369889,6.79242604,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1750393370098,6.79359604,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1750393370308,6.46252613,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1750393370516,0.20068788,104640.0,104630.0,0.04268]
["bitfinex","BTCUSD",1750393370731,6.25152061,104640.0,104630.0,0.04268]
["bitfinex","BTCUSD",1750393371791,6.25152061,104640.0,104630.0,0.04872718]
["bitfinex","BTCUSD",1750393371989,6.25152061,104640.0,104630.0,0.04754718]
["bitfinex","BTCUSD",1750393372242,6.25152061,104640.0,104630.0,0.00604718]
["bitfinex","BTCUSD",1750393372470,6.25152061,104640.0,104630.0,0.00723718]
["bitfinex","BTCUSD",1750393373637,6.05780061,104640.0,104630.0,0.00723718]
["bitfinex","BTCUSD",1750393373850,6.25152061,104640.0,104630.0,0.00323718]
["bitfinex","BTCUSD",1750393374252,6.25152061,104640.0,104630.0,4.718e-05]
["bitfinex","BTCUSD",1750393374452,6.29052061,104640.0,104630.0,4.718e-05]
["bitfinex","BTCUSD",1750393374680,6.27132061,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393375240,6.63421153,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393375898,6.66293353,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393377006,5.6697238,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393377202,6.64313353,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393380281,6.30313353,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393380488,6.64313353,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393382509,6.64313353,104640.0,104630.0,0.01898109]
["bitfinex","BTCUSD",1750393382728,6.64313353,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393383165,6.64313353,104640.0,104630.0,0.01898122]
["bitfinex","BTCUSD",1750393385144,6.66213353,104640.0,104630.0,0.01898122]
["bitfinex","BTCUSD",1750393385586,6.68293353,104640.0,104630.0,0.01897844]
["bitfinex","BTCUSD",1750393386696,6.68293353,104640.0,104630.0,0.01897633]
["bitfinex","BTCUSD",1750393386908,6.64313353,104640.0,104630.0,0.01897633]
["bitfinex","BTCUSD",1750393387114,6.40686373,104640.0,104630.0,0.01897633]
["bitfinex","BTCUSD",1750393387345,6.59799522,104640.0,104630.0,0.01897633]
["bitfinex","BTCUSD",1750393388289,6.63759522,104640.0,104630.0,0.01897633]
["bitfinex","BTCUSD",1750393388499,6.64715161,104640.0,104630.0,0.01897633]
["bitfinex","BTCUSD",1750393390275,6.60755161,104640.0,104630.0,0.01897633]
["bitfinex","BTCUSD",1750393391918,6.60755161,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393392386,6.64695161,104640.0,104630.0,0.00104718]
["bitfinex","BTCUSD",1750393392599,5.2103298,104610.0,104600.0,0.28087443]
["bitfinex","BTCUSD",1750393392821,5.89158797,104610.0,104600.0,0.39467731]
["bitfinex","BTCUSD",1750393393060,5.90114728,104610.0,104600.0,0.37602885]
["bitfinex","BTCUSD",1750393393302,5.90114728,104610.0,104600.0,0.26162975]
["bitfinex","BTCUSD",1750393393303,6.22757579,104610.0,104600.0,0.26162975]
["bitfinex","BTCUSD",1750393393516,6.21801666,104610.0,104600.0,0.27118988]
["bitfinex","BTCUSD",1750393393969,6.20845744,104610.0,104600.0,0.27618988]
["bitfinex","BTCUSD",1750393394636,6.20845744,104610.0,104600.0,0.28118988]
["bitfinex","BTCUSD",1750393394825,6.20845744,104610.0,104600.0,0.29074992]
["bitfinex","BTCUSD",1750393396270,6.20845744,104610.0,104600.0,0.30030987]
["bitfinex","BTCUSD",1750393396473,6.20845744,104610.0,104600.0,0.09832313]
["bitfinex","BTCUSD",1750393397308,6.20845744,104610.0,104600.0,0.07842313]
["bitfinex","BTCUSD",1750393397514,6.20845744,104610.0,104600.0,0.0515608]
["bitfinex","BTCUSD",1750393397909,6.20845744,104610.0,104600.0,0.0316608]
["bitfinex","BTCUSD",1750393398179,6.20845744,104610.0,104600.0,0.0236608]
["bitfinex","BTCUSD",1750393398423,6.20845744,104610.0,104600.0,0.0234708]
["bitfinex","BTCUSD",1750393399361,6.20845744,104610.0,104600.0,0.0246608]
["bitfinex","BTCUSD",1750393399601,6.20845744,104610.0,104600.0,0.0226608]
["bitfinex","BTCUSD",1750393401506,6.20845744,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393402526,6.24725744,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393402793,6.27598544,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393404426,6.70233428,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393406957,5.71012455,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393407237,6.33446437,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393407663,6.18010437,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393407886,6.37398437,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393408105,6.37406437,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393408333,6.70513428,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393408549,6.51117428,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393408765,6.70513428,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393409632,6.70513428,104610.0,104600.0,0.03834967]
["bitfinex","BTCUSD",1750393411811,6.70513428,104610.0,104600.0,0.04728863]
["bitfinex","BTCUSD",1750393412747,6.74493428,104610.0,104600.0,0.04728863]
["bitfinex","BTCUSD",1750393413230,6.74493428,104610.0,104600.0,0.03834967]
["bitfinex","BTCUSD",1750393413660,6.74493428,104610.0,104600.0,0.04728981]
["bitfinex","BTCUSD",1750393414940,6.70513428,104610.0,104600.0,0.04728981]
["bitfinex","BTCUSD",1750393415585,6.70513428,104610.0,104600.0,0.04729122]
["bitfinex","BTCUSD",1750393416001,6.27874544,104610.0,104600.0,0.04849122]
["bitfinex","BTCUSD",1750393416433,6.27874544,104610.0,104600.0,0.03955108]
["bitfinex","BTCUSD",1750393418027,6.27874544,104610.0,104600.0,0.03835108]
["bitfinex","BTCUSD",1750393418660,6.27874544,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393418874,6.27874544,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393419082,6.08482544,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393419299,6.27878544,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393419509,6.27874544,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393419724,6.08482544,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393419941,6.27874544,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393420379,6.60981535,104610.0,104600.0,0.04730379]
["bitfinex","BTCUSD",1750393421708,6.63265166,104610.0,104600.0,0.04730379]
["bitfinex","BTCUSD",1750393422374,6.63269166,104610.0,104600.0,0.04730379]
["bitfinex","BTCUSD",1750393422613,6.43873166,104610.0,104600.0,0.04730379]
["bitfinex","BTCUSD",1750393422821,6.63269166,104610.0,104600.0,0.04730379]
["bitfinex","BTCUSD",1750393423282,6.63269166,104610.0,104600.0,0.0473133]
["bitfinex","BTCUSD",1750393424119,6.63269166,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393424353,6.63269166,104610.0,104600.0,0.0473133]
["bitfinex","BTCUSD",1750393424587,6.63269166,104610.0,104600.0,0.03835662]
["bitfinex","BTCUSD",1750393427220,6.63269166,104610.0,104600.0,0.03839999]
["bitfinex","BTCUSD",1750393428199,6.30162175,104610.0,104600.0,0.03839999]
["bitfinex","BTCUSD",1750393428939,6.30162175,104610.0,104600.0,0.03959999]
["bitfinex","BTCUSD",1750393429959,6.30162175,104610.0,104600.0,0.0216708]
["bitfinex","BTCUSD",1750393430180,5.63948193,104610.0,104600.0,0.03960354]
["bitfinex","BTCUSD",1750393430412,6.30166111,104610.0,104600.0,0.03960354]
["bitfinex","BTCUSD",1750393430665,6.30166413,104610.0,104600.0,0.03960354]
["bitfinex","BTCUSD",1750393431109,6.63273404,104610.0,104600.0,0.03840354]
["bitfinex","BTCUSD",1750393431347,6.30166413,104610.0,104600.0,0.03840354]
["bitfinex","BTCUSD",1750393432202,6.30166413,104610.0,104600.0,0.03960354]
["bitfinex","BTCUSD",1750393432850,6.30166413,104610.0,104600.0,0.03961536]
["bitfinex","BTCUSD",1750393435823,6.30166413,104610.0,104600.0,0.03961512]
["bitfinex","BTCUSD",1750393438443,6.30166413,104610.0,104600.0,0.0396147]
["bitfinex","BTCUSD",1750393439553,6.30182413,104610.0,104600.0,0.0396147]
["bitfinex","BTCUSD",1750393439793,6.30182413,104610.0,104600.0,0.0594147]
["bitfinex","BTCUSD",1750393440243,5.28437869,104610.0,104600.0,0.30029885]
["bitfinex","BTCUSD",1750393440475,6.07818866,104610.0,104600.0,0.30029885]
["bitfinex","BTCUSD",1750393440702,6.07818866,104610.0,104600.0,0.30029895]
["bitfinex","BTCUSD",1750393440947,6.07818866,104610.0,104600.0,0.30985853]
["bitfinex","BTCUSD",1750393441168,6.07718866,104610.0,104600.0,0.30984184]
["bitfinex","BTCUSD",1750393441615,6.07618866,104610.0,104600.0,0.30984184]
["bitfinex","BTCUSD",1750393441846,6.07618866,104610.0,104600.0,0.31084184]
["bitfinex","BTCUSD",1750393442075,6.26737497,104610.0,104600.0,0.31084184]
["bitfinex","BTCUSD",1750393442301,6.27693428,104610.0,104600.0,0.29172258]
["bitfinex","BTCUSD",1750393442535,6.26737561,104610.0,104600.0,0.29172258]
["bitfinex","BTCUSD",1750393442765,6.25781666,104610.0,104600.0,0.29172258]
["bitfinex","BTCUSD",1750393443464,6.24825744,104610.0,104600.0,0.26423551]
["bitfinex","BTCUSD",1750393443690,6.24825744,104610.0,104600.0,0.28216249]
["bitfinex","BTCUSD",1750393443913,6.24825744,104610.0,104600.0,0.29172253]
["bitfinex","BTCUSD",1750393446993,6.24825744,104610.0,104600.0,0.30128248]
["bitfinex","BTCUSD",1750393450789,6.24825744,104610.0,104600.0,0.31084234]
["bitfinex","BTCUSD",1750393452202,5.90825744,104610.0,104600.0,0.31084234]
["bitfinex","BTCUSD",1750393452664,5.90825744,104610.0,104600.0,0.29291536]
["bitfinex","BTCUSD",1750393454298,6.24825744,104610.0,104600.0,0.2833555]
["bitfinex","BTCUSD",1750393455169,6.24825744,104610.0,104600.0,0.27379555]
["bitfinex","BTCUSD",1750393456007,6.23869813,104610.0,104600.0,0.25467538]
["bitfinex","BTCUSD",1750393456215,6.23869813,104610.0,104600.0,0.23367538]
["bitfinex","BTCUSD",1750393456685,6.23869813,104610.0,104600.0,0.24323551]
["bitfinex","BTCUSD",1750393456887,5.38239831,104610.0,104600.0,0.24323551]
["bitfinex","BTCUSD",1750393457096,6.23853813,104610.0,104600.0,0.28275559]
["bitfinex","BTCUSD",1750393457307,6.23853813,104610.0,104600.0,0.28275577]
["bitfinex","BTCUSD",1750393458385,6.23853813,104610.0,104600.0,0.26235577]
["bitfinex","BTCUSD",1750393460296,6.23853813,104610.0,104600.0,0.2234356]
["bitfinex","BTCUSD",1750393460714,6.23853813,104610.0,104600.0,0.23299573]
["bitfinex","BTCUSD",1750393462428,6.04453813,104610.0,104600.0,0.23299573]
["bitfinex","BTCUSD",1750393462637,6.23857813,104610.0,104600.0,0.23299573]
["bitfinex","BTCUSD",1750393463496,6.23857813,104610.0,104600.0,0.2234356]
["bitfinex","BTCUSD",1750393466468,6.23857813,104610.0,104600.0,0.0226708]
["bitfinex","BTCUSD",1750393467507,6.27895813,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393469269,6.61002804,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393469480,6.27777813,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393471134,6.27777813,104610.0,104600.0,0.03941229]
["bitfinex","BTCUSD",1750393471135,6.23857813,104610.0,104600.0,0.03941229]
["bitfinex","BTCUSD",1750393471771,6.23857813,104610.0,104600.0,0.04061229]
["bitfinex","BTCUSD",1750393477501,6.23857813,104610.0,104600.0,0.04061082]
["bitfinex","BTCUSD",1750393478375,6.27997813,104610.0,104600.0,0.03941082]
["bitfinex","BTCUSD",1750393478596,5.61783831,104610.0,104600.0,0.03941082]
["bitfinex","BTCUSD",1750393478838,6.63512299,104610.0,104600.0,0.03941082]
["bitfinex","BTCUSD",1750393479058,6.30287308,104610.0,104600.0,0.03941082]
["bitfinex","BTCUSD",1750393479281,5.64073326,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393479505,6.30287308,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393481391,6.14839308,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393481600,6.30439308,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393482857,6.26299308,104610.0,104600.0,0.0214708]
["bitfinex","BTCUSD",1750393483082,5.2236658,104610.0,104600.0,0.28245495]
["bitfinex","BTCUSD",1750393483300,6.27833373,104610.0,104600.0,0.26453551]
["bitfinex","BTCUSD",1750393483530,6.09670673,104610.0,104600.0,0.28365532]
["bitfinex","BTCUSD",1750393483744,6.09686673,104610.0,104600.0,0.29321509]
["bitfinex","BTCUSD",1750393483957,6.07774829,104610.0,104600.0,0.29321509]
["bitfinex","BTCUSD",1750393484600,5.41560847,104610.0,104600.0,0.29321509]
["bitfinex","BTCUSD",1750393484814,6.07774829,104610.0,104600.0,0.28365532]
["bitfinex","BTCUSD",1750393485015,6.07774829,104610.0,104600.0,0.29321509]
["bitfinex","BTCUSD",1750393485241,6.08730751,104610.0,104600.0,0.27409555]
["bitfinex","BTCUSD",1750393485451,6.27849382,104610.0,104600.0,0.26453551]
["bitfinex","BTCUSD",1750393485663,6.26893524,104610.0,104600.0,0.2434356]
["bitfinex","BTCUSD",1750393486127,6.26893524,104610.0,104600.0,0.25299573]
["bitfinex","BTCUSD",1750393486580,6.26893524,104610.0,104600.0,0.2434356]
["bitfinex","BTCUSD",1750393486992,6.26893524,104610.0,104600.0,0.26255577]
["bitfinex","BTCUSD",1750393487196,6.26893524,104610.0,104600.0,0.25299573]
["bitfinex","BTCUSD",1750393487846,6.26893524,104610.0,104600.0,0.2434356]
["bitfinex","BTCUSD",1750393488053,6.26893524,104610.0,104600.0,0.21387538]
["bitfinex","BTCUSD",1750393488534,6.07321524,104610.0,104600.0,0.2234356]
["bitfinex","BTCUSD",1750393488751,6.26897524,104610.0,104600.0,0.23299573]
["bitfinex","BTCUSD",1750393489201,6.26897524,104610.0,104600.0,0.2234356]
["bitfinex","BTCUSD",1750393489396,6.26897524,104610.0,104600.0,0.23299573]
["bitfinex","BTCUSD",1750393489610,6.26897524,104610.0,104600.0,0.2234356]
["bitfinex","BTCUSD",1750393489838,6.26897524,104610.0,104600.0,0.23299573]
["bitfinex","BTCUSD",1750393490724,6.07778893,104610.0,104600.0,0.24255568]
["bitfinex","BTCUSD",1750393490967,6.07778893,104610.0,104600.0,0.26245577]
["bitfinex","BTCUSD",1750393491175,6.08734824,104610.0,104600.0,0.26245577]
["bitfinex","BTCUSD",1750393491395,6.27853455,104610.0,104600.0,0.25289573]
["bitfinex","BTCUSD",1750393492245,6.08734824,104610.0,104600.0,0.25289573]
["bitfinex","BTCUSD",1750393492455,6.07778893,104610.0,104600.0,0.26245568]
["bitfinex","BTCUSD",1750393493379,6.06822971,104610.0,104600.0,0.27201554]
["bitfinex","BTCUSD",1750393493865,6.07778893,104610.0,104600.0,0.25289573]
["bitfinex","BTCUSD",1750393494076,6.07778893,104610.0,104600.0,0.26245568]
["bitfinex","BTCUSD",1750393494294,6.06822971,104610.0,104600.0,0.26245568]
["bitfinex","BTCUSD",1750393494507,6.07778884,104610.0,104600.0,0.27201554]
["bitfinex","BTCUSD",1750393494721,6.27853446,104610.0,104600.0,0.26245577]
["bitfinex","BTCUSD",1750393495149,6.08277446,104610.0,104600.0,0.26245577]
["bitfinex","BTCUSD",1750393495377,5.08952,104620.0,104610.0,0.26070315]
["bitfinex","BTCUSD",1750393495605,6.09165982,104620.0,104610.0,0.26070315]
["bitfinex","BTCUSD",1750393496514,5.75165982,104620.0,104610.0,0.26070315]
["bitfinex","BTCUSD",1750393496740,6.05213982,104620.0,104610.0,0.26070315]
["bitfinex","BTCUSD",1750393496963,6.24809982,104620.0,104610.0,0.26070315]
["bitfinex","BTCUSD",1750393497166,5.90809982,104620.0,104610.0,0.26070315]
["bitfinex","BTCUSD",1750393497693,6.24809982,104620.0,104610.0,0.26070315]
["bitfinex","BTCUSD",1750393498108,0.34,104620.0,104610.0,0.35598208]
["bitfinex","BTCUSD",1750393498322,0.34,104620.0,104610.0,0.35798208]
["bitfinex","BTCUSD",1750393498530,1.00213982,104620.0,104610.0,0.35998208]
["bitfinex","BTCUSD",1750393500401,0.67106991,104620.0,104610.0,0.35998208]
["bitfinex","BTCUSD",1750393500619,0.67106991,104620.0,104610.0,0.37452293]
["bitfinex","BTCUSD",1750393500827,1.00213982,104620.0,104610.0,0.37452293]
["bitfinex","BTCUSD",1750393501964,1.00213982,104620.0,104610.0,0.26346315]
["bitfinex","BTCUSD",1750393502174,1.00213982,104620.0,104610.0,0.26470315]
["bitfinex","BTCUSD",1750393503872,1.01169739,104620.0,104610.0,0.26470315]
["bitfinex","BTCUSD",1750393504319,1.00213982,104620.0,104610.0,0.26470315]
["bitfinex","BTCUSD",1750393504746,1.01169739,104620.0,104610.0,0.26470315]
["bitfinex","BTCUSD",1750393504959,1.02125524,104620.0,104610.0,0.26470315]
["bitfinex","BTCUSD",1750393505711,1.01169739,104620.0,104610.0,0.26470315]
["bitfinex","BTCUSD",1750393508301,1.02125515,104620.0,104610.0,0.26470315]
["bitfinex","BTCUSD",1750393509867,1.03081309,104620.0,104610.0,0.24430315]
["bitfinex","BTCUSD",1750393510084,1.02125515,104620.0,104610.0,0.24430315]
["bitfinex","BTCUSD",1750393510323,0.36867327,104620.0,104610.0,0.24430315]
["bitfinex","BTCUSD",1750393510548,1.03081309,104620.0,104610.0,0.24430315]
["bitfinex","BTCUSD",1750393511405,1.02125515,104620.0,104610.0,0.24430315]
["bitfinex","BTCUSD",1750393511612,1.03081309,104620.0,104610.0,0.24430315]
["bitfinex","BTCUSD",1750393511828,1.03081318,104620.0,104610.0,0.24430324]
["bitfinex","BTCUSD",1750393512064,1.02125515,104620.0,104610.0,0.25386191]
["bitfinex","BTCUSD",1750393512710,1.03081318,104620.0,104610.0,0.24430324]
["bitfinex","BTCUSD",1750393512929,1.0403713,104620.0,104610.0,0.25386227]
["bitfinex","BTCUSD",1750393513145,1.0403713,104620.0,104610.0,0.24430351]
["bitfinex","BTCUSD",1750393513560,1.0403713,104620.0,104610.0,0.25386227]
["bitfinex","BTCUSD",1750393513779,1.03081309,104620.0,104610.0,0.25386227]
["bitfinex","BTCUSD",1750393514026,1.03081309,104620.0,104610.0,0.25386218]
["bitfinex","BTCUSD",1750393514675,1.0403713,104620.0,104610.0,0.24430351]
["bitfinex","BTCUSD",1750393514895,1.0403713,104620.0,104610.0,0.25386218]
["bitfinex","BTCUSD",1750393515121,1.03081309,104620.0,104610.0,0.23466218]
["bitfinex","BTCUSD",1750393515368,0.82624288,104620.0,104610.0,0.23466218]
["bitfinex","BTCUSD",1750393515575,0.70992942,104620.0,104610.0,0.24422094]
["bitfinex","BTCUSD",1750393515788,0.70992942,104620.0,104610.0,0.22510351]
["bitfinex","BTCUSD",1750393516027,0.70993016,104620.0,104610.0,0.23466227]
["bitfinex","BTCUSD",1750393516252,6.25349428,104620.0,104610.0,0.19518631]
["bitfinex","BTCUSD",1750393516467,6.29417428,104620.0,104610.0,0.20474553]
["bitfinex","BTCUSD",1750393516733,6.29417428,104620.0,104610.0,0.20474544]
["bitfinex","BTCUSD",1750393516953,5.96192437,104620.0,104610.0,0.20474544]
["bitfinex","BTCUSD",1750393517393,5.96192437,104620.0,104610.0,0.19518631]
["bitfinex","BTCUSD",1750393517610,6.28343607,104620.0,104610.0,0.20474562]
["bitfinex","BTCUSD",1750393517823,5.72169785,104620.0,104610.0,0.2238636]
["bitfinex","BTCUSD",1750393518063,5.94154007,104620.0,104610.0,0.23466236]
["bitfinex","BTCUSD",1750393518280,5.46724249,104620.0,104610.0,0.22386379]
["bitfinex","BTCUSD",1750393518511,6.12938231,104620.0,104610.0,0.23342274]
["bitfinex","BTCUSD",1750393518723,6.12938231,104620.0,104610.0,0.22386379]
["bitfinex","BTCUSD",1750393519154,5.93821428,104620.0,104610.0,0.23342255]
["bitfinex","BTCUSD",1750393519372,5.92865597,104620.0,104610.0,0.24422122]
["bitfinex","BTCUSD",1750393519588,5.92865597,104620.0,104610.0,0.23466255]
["bitfinex","BTCUSD",1750393519826,6.26865597,104620.0,104610.0,0.24422122]
["bitfinex","BTCUSD",1750393520019,6.27821428,104620.0,104610.0,0.23466255]
["bitfinex","BTCUSD",1750393520242,6.26865597,104620.0,104610.0,0.24422122]
["bitfinex","BTCUSD",1750393520461,6.27821437,104620.0,104610.0,0.23466264]
["bitfinex","BTCUSD",1750393521338,5.6120217,104620.0,104610.0,0.2442214]
["bitfinex","BTCUSD",1750393521554,6.27416152,104620.0,104610.0,0.2442214]
["bitfinex","BTCUSD",1750393521800,6.27416152,104620.0,104610.0,0.23466264]
["bitfinex","BTCUSD",1750393522679,6.46532955,104620.0,104610.0,0.23466264]
["bitfinex","BTCUSD",1750393523085,6.46532955,104620.0,104610.0,0.23466274]
["bitfinex","BTCUSD",1750393523737,6.45577152,104620.0,104610.0,0.21430475]
["bitfinex","BTCUSD",1750393523944,6.49717152,104620.0,104610.0,0.21430484]
["bitfinex","BTCUSD",1750393524171,6.82824143,104620.0,104610.0,0.22386397]
["bitfinex","BTCUSD",1750393524408,6.81868331,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750393524640,6.81985331,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750393526388,6.81985331,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750393526833,5.24669362,104610.0,104600.0,0.24991536]
["bitfinex","BTCUSD",1750393527049,5.90883344,104610.0,104600.0,0.24991536]
["bitfinex","BTCUSD",1750393527250,6.06579344,104610.0,104600.0,0.24991536]
["bitfinex","BTCUSD",1750393527678,5.40365362,104610.0,104600.0,0.24991536]
["bitfinex","BTCUSD",1750393527896,6.06579344,104610.0,104600.0,0.2403555]
["bitfinex","BTCUSD",1750393528158,6.06579344,104610.0,104600.0,0.23079555]
["bitfinex","BTCUSD",1750393528366,6.06579344,104610.0,104600.0,0.23279555]
["bitfinex","BTCUSD",1750393529179,5.40365362,104610.0,104600.0,0.0244708]
["bitfinex","BTCUSD",1750393529392,6.10716344,104610.0,104600.0,0.0244708]
["bitfinex","BTCUSD",1750393529860,6.10599344,104610.0,104600.0,0.0244708]
["bitfinex","BTCUSD",1750393530069,6.10716344,104610.0,104600.0,0.0244708]
["bitfinex","BTCUSD",1750393530264,6.10599344,104610.0,104600.0,0.0244708]
["bitfinex","BTCUSD",1750393530565,6.10716344,104610.0,104600.0,0.0244708]
["bitfinex","BTCUSD",1750393533532,6.10716344,104610.0,104600.0,0.0224708]
["bitfinex","BTCUSD",1750393533937,6.10716344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393535656,6.10716344,104610.0,104600.0,0.21167538]
["bitfinex","BTCUSD",1750393536075,6.10716344,104610.0,104600.0,0.2212356]
["bitfinex","BTCUSD",1750393536285,6.10716344,104610.0,104600.0,0.03003102]
["bitfinex","BTCUSD",1750393538876,6.10716344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393545274,6.29020344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393545514,6.48832344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393545938,6.29020344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393546445,6.48832344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393547639,6.48828344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393553477,6.48711344,104610.0,104600.0,0.0204708]
["bitfinex","BTCUSD",1750393554467,6.28983344,104610.0,104600.0,0.21167538]
["bitfinex","BTCUSD",1750393554678,6.44691344,104610.0,104600.0,0.22123551]
["bitfinex","BTCUSD",1750393555109,6.44691344,104610.0,104600.0,0.21167538]
["bitfinex","BTCUSD",1750393555291,6.44691344,104610.0,104600.0,0.23079573]
["bitfinex","BTCUSD",1750393555515,6.44691344,104610.0,104600.0,0.24035577]
["bitfinex","BTCUSD",1750393555732,6.44691344,104610.0,104600.0,0.2212356]
["bitfinex","BTCUSD",1750393556368,6.43735413,104610.0,104600.0,0.2212356]
["bitfinex","BTCUSD",1750393557760,6.43735413,104610.0,104600.0,0.2224056]
["bitfinex","BTCUSD",1750393558918,6.23927413,104610.0,104600.0,0.23079573]
["bitfinex","BTCUSD",1750393559138,6.25839248,104610.0,104600.0,0.29048572]
["bitfinex","BTCUSD",1750393559355,6.30895124,104610.0,104600.0,0.30004558]
["bitfinex","BTCUSD",1750393560447,6.30895124,104610.0,104600.0,0.29048572]
["bitfinex","BTCUSD",1750393561356,6.46619124,104610.0,104600.0,0.30004558]
["bitfinex","BTCUSD",1750393561577,6.46619124,104610.0,104600.0,0.29048572]
["bitfinex","BTCUSD",1750393562478,5.80405142,104610.0,104600.0,0.30004558]
["bitfinex","BTCUSD",1750393562716,6.47574955,104610.0,104600.0,0.29048536]
["bitfinex","BTCUSD",1750393562939,6.47574955,104610.0,104600.0,0.30004513]
["bitfinex","BTCUSD",1750393563158,6.31850955,104610.0,104600.0,0.30004468]
["bitfinex","BTCUSD",1750393563388,6.12732324,104610.0,104600.0,0.29048464]
["bitfinex","BTCUSD",1750393563598,6.13688255,104610.0,104600.0,0.28092496]
["bitfinex","BTCUSD",1750393564038,6.1370192,104610.0,104600.0,0.28092496]
["bitfinex","BTCUSD",1750393564479,6.31864702,104610.0,104600.0,0.28092496]
["bitfinex","BTCUSD",1750393564694,6.31864702,104610.0,104600.0,0.27136519]
["bitfinex","BTCUSD",1750393565120,6.47592702,104610.0,104600.0,0.28092496]
["bitfinex","BTCUSD",1750393565743,6.46636826,104610.0,104600.0,0.27136555]
["bitfinex","BTCUSD",1750393565977,5.80422844,104610.0,104600.0,0.27136555]
["bitfinex","BTCUSD",1750393566188,6.46636826,104610.0,104600.0,0.28092541]
["bitfinex","BTCUSD",1750393566443,6.49808931,104610.0,104600.0,0.21167538]
["bitfinex","BTCUSD",1750393566652,6.49808931,104610.0,104600.0,0.2212356]
["bitfinex","BTCUSD",1750393567074,6.49690931,104610.0,104600.0,0.2212356]
["bitfinex","BTCUSD",1750393567489,6.48735009,104610.0,104600.0,0.2212356]
["bitfinex","BTCUSD",1750393568761,6.48735009,104610.0,104600.0,0.23079573]
["bitfinex","BTCUSD",1750393570345,6.44725009,104610.0,104600.0,0.23079573]
["bitfinex","BTCUSD",1750393571393,6.44725009,104610.0,104600.0,0.24035577]
["bitfinex","BTCUSD",1750393571821,6.44725009,104610.0,104600.0,0.24991563]
["bitfinex","BTCUSD",1750393572036,6.44725009,104610.0,104600.0,0.25108563]
["bitfinex","BTCUSD",1750393572458,6.44725009,104610.0,104600.0,0.24152577]
["bitfinex","BTCUSD",1750393572880,6.44725009,104610.0,104600.0,0.25108572]
["bitfinex","BTCUSD",1750393573089,6.44725009,104610.0,104600.0,0.26064558]
["bitfinex","BTCUSD",1750393573090,6.44729009,104610.0,104600.0,0.26064558]
["bitfinex","BTCUSD",1750393573740,6.44729009,104610.0,104600.0,0.26064513]
["bitfinex","BTCUSD",1750393573953,6.45684913,104610.0,104600.0,0.25108536]
["bitfinex","BTCUSD",1750393574388,6.45684913,104610.0,104600.0,0.24991536]
["bitfinex","BTCUSD",1750393574596,6.46640789,104610.0,104600.0,0.28114513]
["bitfinex","BTCUSD",1750393574812,6.46640789,104610.0,104600.0,0.27158536]
["bitfinex","BTCUSD",1750393575030,6.46640789,104610.0,104600.0,0.28114513]
["bitfinex","BTCUSD",1750393575265,6.27522149,104610.0,104600.0,0.28114468]
["bitfinex","BTCUSD",1750393575480,6.47596711,104610.0,104600.0,0.26202523]
["bitfinex","BTCUSD",1750393575705,6.47596711,104610.0,104600.0,0.25246537]
["bitfinex","BTCUSD",1750393576130,6.46640835,104610.0,104600.0,0.26202523]
["bitfinex","BTCUSD",1750393576611,6.46640835,104610.0,104600.0,0.271585]
["bitfinex","BTCUSD",1750393577457,6.46640835,104610.0,104600.0,0.26202523]
["bitfinex","BTCUSD",1750393577690,6.46640835,104610.0,104600.0,0.271585]
["bitfinex","BTCUSD",1750393578335,6.46640835,104610.0,104600.0,0.26202523]
["bitfinex","BTCUSD",1750393578767,6.46640835,104610.0,104600.0,0.251085]
["bitfinex","BTCUSD",1750393578989,6.46640835,104610.0,104600.0,0.24152523]
["bitfinex","BTCUSD",1750393579663,6.46640835,104610.0,104600.0,0.23196537]
["bitfinex","BTCUSD",1750393580074,6.46640835,104610.0,104600.0,0.24152523]
["bitfinex","BTCUSD",1750393580708,6.46640835,104610.0,104600.0,0.23196537]
["bitfinex","BTCUSD",1750393582259,6.46640835,104610.0,104600.0,0.24152523]
["bitfinex","BTCUSD",1750393582491,6.46640835,104610.0,104600.0,0.23196537]
["bitfinex","BTCUSD",1750393583367,6.46640835,104610.0,104600.0,0.22240542]
["bitfinex","BTCUSD",1750393584899,6.46640835,104610.0,104600.0,0.23196537]
["bitfinex","BTCUSD",1750393585113,6.46640835,104610.0,104600.0,0.24152523]
["bitfinex","BTCUSD",1750393585329,6.46640835,104610.0,104600.0,0.23196537]
["bitfinex","BTCUSD",1750393586015,6.04822447,104610.0,104600.0,0.23079537]
["bitfinex","BTCUSD",1750393586227,1.00227647,104610.0,104600.0,0.28994481]
["bitfinex","BTCUSD",1750393586444,1.01183496,104610.0,104600.0,0.28994481]
["bitfinex","BTCUSD",1750393586661,1.00227647,104610.0,104600.0,0.28994481]
["bitfinex","BTCUSD",1750393586897,1.01183505,104610.0,104600.0,0.28994481]
["bitfinex","BTCUSD",1750393587545,1.00227647,104610.0,104600.0,0.29194481]
["bitfinex","BTCUSD",1750393587763,1.00227647,104610.0,104600.0,0.29394481]
["bitfinex","BTCUSD",1750393588188,1.01183505,104610.0,104600.0,0.29394481]
["bitfinex","BTCUSD",1750393589485,1.02139372,104610.0,104600.0,0.29394481]
["bitfinex","BTCUSD",1750393590194,1.02139372,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393590778,1.01183496,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393591029,1.02139363,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393592922,1.01183496,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393593375,1.02139363,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393593579,1.01183496,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393593789,1.02139363,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393594447,0.34969514,104610.0,104600.0,0.29331181]
["bitfinex","BTCUSD",1750393594704,1.00227647,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393596219,0.67120656,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393596658,0.34013665,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393596873,0.67120656,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393598233,0.00013665,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393598452,0.33120656,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393598685,0.67120656,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393601972,0.34013665,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393602188,0.67120656,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393604289,1.00227647,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393604493,0.67120656,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393604703,1.00227647,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393608908,1.01183496,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393609542,1.00227647,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393609961,0.34013665,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393610204,1.00227647,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393613228,1.00227647,104610.0,104600.0,0.54563074]
["bitfinex","BTCUSD",1750393613434,1.00227647,104610.0,104600.0,0.54559074]
["bitfinex","BTCUSD",1750393614052,1.00227647,104610.0,104600.0,0.38859074]
["bitfinex","BTCUSD",1750393614458,1.00227647,104610.0,104600.0,0.52565074]
["bitfinex","BTCUSD",1750393615561,1.01183496,104610.0,104600.0,0.52565074]
["bitfinex","BTCUSD",1750393615772,1.00227647,104610.0,104600.0,0.52565074]
["bitfinex","BTCUSD",1750393617270,1.00227647,104610.0,104600.0,0.36869074]
["bitfinex","BTCUSD",1750393617482,1.01183496,104610.0,104600.0,0.52557074]
["bitfinex","BTCUSD",1750393617739,1.00227647,104610.0,104600.0,0.52557074]
["bitfinex","BTCUSD",1750393620604,1.00227647,104610.0,104600.0,0.50544074]
["bitfinex","BTCUSD",1750393620829,1.06089381,104610.0,104600.0,0.33900116]
["bitfinex","BTCUSD",1750393621016,1.07045266,104610.0,104600.0,0.34856084]
["bitfinex","BTCUSD",1750393621286,1.0811917,104610.0,104600.0,0.25328181]
["bitfinex","BTCUSD",1750393621507,1.09075083,104610.0,104600.0,0.21504238]
["bitfinex","BTCUSD",1750393621692,1.27237856,104610.0,104600.0,0.23416246]
["bitfinex","BTCUSD",1750393622455,1.2628198,104610.0,104600.0,0.2437225]
["bitfinex","BTCUSD",1750393622670,1.2628198,104610.0,104600.0,0.23416255]
["bitfinex","BTCUSD",1750393623319,1.2628198,104610.0,104600.0,0.2437225]
["bitfinex","BTCUSD",1750393623536,6.29920895,104610.0,104600.0,0.23416255]
["bitfinex","BTCUSD",1750393623752,6.28964991,104610.0,104600.0,0.22460251]
["bitfinex","BTCUSD",1750393624228,6.28009078,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393624438,6.27995413,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393625074,6.27995413,104610.0,104600.0,0.21504238]
["bitfinex","BTCUSD",1750393625280,6.27995413,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393626170,6.43671413,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393626767,6.09671413,104610.0,104600.0,0.23416273]
["bitfinex","BTCUSD",1750393626982,6.09671413,104610.0,104600.0,0.21504238]
["bitfinex","BTCUSD",1750393627858,6.09671413,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393628570,6.43671413,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393629641,6.43671413,104610.0,104600.0,0.23416273]
["bitfinex","BTCUSD",1750393633117,6.43671413,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393633846,6.44627335,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393634489,6.44627335,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393635243,6.44627335,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393635440,6.44627335,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393636085,6.44627335,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393636745,6.44627335,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393637173,6.44627335,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393637386,6.44627335,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393637600,6.44627335,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393638233,6.4558323,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393638457,6.4558323,104610.0,104600.0,0.26284258]
["bitfinex","BTCUSD",1750393638831,6.45596895,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393639678,6.45596895,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393641829,6.49676895,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393643718,6.49558895,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393645883,6.49558895,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393648443,6.48603,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393649006,6.47647078,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393649238,6.47647078,104610.0,104600.0,0.23416273]
["bitfinex","BTCUSD",1750393649829,6.47647078,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393652032,6.47647078,104610.0,104600.0,0.23416273]
["bitfinex","BTCUSD",1750393653928,6.47647078,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393654150,6.47647078,104610.0,104600.0,0.21504238]
["bitfinex","BTCUSD",1750393654842,6.47647078,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393655065,6.47647078,104610.0,104600.0,0.23416273]
["bitfinex","BTCUSD",1750393655281,6.47647078,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393660806,6.47765078,104610.0,104600.0,0.21504238]
["bitfinex","BTCUSD",1750393661517,6.47765078,104610.0,104600.0,0.2246026]
["bitfinex","BTCUSD",1750393662709,6.47647078,104610.0,104600.0,0.23416273]
["bitfinex","BTCUSD",1750393663153,6.47647078,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393663388,6.43697078,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393664661,6.20583847,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393664821,5.74392427,104610.0,104600.0,0.25328263]
["bitfinex","BTCUSD",1750393665027,6.40606409,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393665984,6.41562313,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393666126,6.41562313,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393667409,6.41562313,104610.0,104600.0,0.26284258]
["bitfinex","BTCUSD",1750393667643,5.75348331,104610.0,104600.0,0.26284258]
["bitfinex","BTCUSD",1750393667852,6.41562313,104610.0,104600.0,0.26284258]
["bitfinex","BTCUSD",1750393668070,6.41562313,104610.0,104600.0,0.24372277]
["bitfinex","BTCUSD",1750393670005,6.41562313,104610.0,104600.0,0.25328272]
["bitfinex","BTCUSD",1750393671841,6.41562313,104610.0,104600.0,0.26284258]
["bitfinex","BTCUSD",1750393672854,6.41562313,104610.0,104600.0,0.26284204]
["bitfinex","BTCUSD",1750393673677,6.41562313,104610.0,104600.0,0.25328236]
["bitfinex","BTCUSD",1750393674096,6.41562313,104610.0,104600.0,0.26284213]
["bitfinex","BTCUSD",1750393675137,6.2338354,104610.0,104600.0,0.26284158]
["bitfinex","BTCUSD",1750393675352,6.24339462,104610.0,104600.0,0.26284158]
["bitfinex","BTCUSD",1750393675764,6.01783696,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393676375,6.02739554,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393676587,6.01783696,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393677012,6.02739554,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393677248,6.01783696,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393678371,6.02739563,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393678586,6.03695448,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393678805,6.04651343,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393679970,6.05607247,104610.0,104600.0,0.30538158]
["bitfinex","BTCUSD",1750393680604,6.05607311,104610.0,104600.0,0.28408158]
["bitfinex","BTCUSD",1750393681020,6.05607311,104610.0,104600.0,0.23416237]
["bitfinex","BTCUSD",1750393681021,6.23770075,104610.0,104600.0,0.23416237]
["bitfinex","BTCUSD",1750393681222,6.2281419,104610.0,104600.0,0.23416237]
["bitfinex","BTCUSD",1750393681434,6.2707419,104610.0,104600.0,0.21504238]
["bitfinex","BTCUSD",1750393681717,6.26118295,104610.0,104600.0,0.23416255]
["bitfinex","BTCUSD",1750393683419,6.25162391,104610.0,104600.0,0.23416255]
["bitfinex","BTCUSD",1750393683645,6.40786391,104610.0,104600.0,0.0238378]
["bitfinex","BTCUSD",1750393683862,6.73055469,104610.0,104600.0,0.0238378]
["bitfinex","BTCUSD",1750393686718,6.84871179,104610.0,104600.0,0.0238378]
["bitfinex","BTCUSD",1750393687187,5.37857595,104610.0,104600.0,0.0218378]
["bitfinex","BTCUSD",1750393687412,6.22407627,104610.0,104600.0,0.27336255]
["bitfinex","BTCUSD",1750393687626,6.23375485,104610.0,104600.0,0.2937219]
["bitfinex","BTCUSD",1750393687842,6.24331398,104610.0,104600.0,0.293722]
["bitfinex","BTCUSD",1750393688054,6.03695485,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393688325,6.23579485,104610.0,104600.0,0.291722]
["bitfinex","BTCUSD",1750393688529,6.23579485,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393688751,6.24835398,104610.0,104600.0,0.291722]
["bitfinex","BTCUSD",1750393688965,6.24335398,104610.0,104600.0,0.291722]
["bitfinex","BTCUSD",1750393689382,6.24435398,104610.0,104600.0,0.291722]
["bitfinex","BTCUSD",1750393689624,6.23479485,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393689835,6.2252359,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393690268,6.23479494,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393690678,6.23479494,104610.0,104600.0,0.291722]
["bitfinex","BTCUSD",1750393690907,6.03795494,104610.0,104600.0,0.291722]
["bitfinex","BTCUSD",1750393691122,6.23475494,104610.0,104600.0,0.291722]
["bitfinex","BTCUSD",1750393691343,6.03795494,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393691552,6.23475494,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393692227,6.2251959,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393692871,6.23475494,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393693095,6.2251959,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393693333,6.04975847,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393693548,6.21563714,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393693762,6.20607847,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393695717,6.20507847,104610.0,104600.0,0.30128158]
["bitfinex","BTCUSD",1750393696173,6.20507847,104610.0,104600.0,0.30228158]
["bitfinex","BTCUSD",1750393697048,6.20507847,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393698390,6.20494182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393699076,6.20482182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393699568,6.20495847,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393699793,5.54281865,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393699992,6.20495847,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393702059,6.20482182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393702285,6.00814182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393702528,6.20478182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393703492,6.21434031,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393703741,6.20478182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393704384,5.542642,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393704590,6.20478182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393704795,5.542642,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393705016,6.20478182,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393705430,6.21434031,104610.0,104600.0,0.30328158]
["bitfinex","BTCUSD",1750393705633,6.21434031,104610.0,104600.0,0.26208158]
["bitfinex","BTCUSD",1750393705833,6.20478182,104610.0,104600.0,0.26208158]
["bitfinex","BTCUSD",1750393707752,6.20478182,104610.0,104600.0,0.27878158]
["bitfinex","BTCUSD",1750393708169,6.04862182,104610.0,104600.0,0.27878158]
["bitfinex","BTCUSD",1750393714042,6.04875847,104610.0,104600.0,0.27878158]
["bitfinex","BTCUSD",1750393716364,6.04875847,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393717692,6.05831696,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393717903,6.05831696,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393718118,6.05831696,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393718972,6.04875847,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393719214,6.05831696,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393720064,6.05831696,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393720528,6.05831696,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393720741,6.04875847,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393721586,6.05831696,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393722220,6.04875847,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393724395,6.05831696,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393724611,6.07743439,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393724828,6.07743439,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393725054,6.07743439,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393725490,6.07743439,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393725703,6.07743439,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393727173,6.0774343,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393730048,6.08699325,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393730487,6.0774343,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393730701,6.08699325,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393730911,6.08699325,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393731616,6.0774343,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393732324,6.08699315,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393733398,6.08699315,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393733485,6.09655219,104610.0,104600.0,0.23796232]
["bitfinex","BTCUSD",1750393733718,6.09655219,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393734192,6.08699315,104610.0,104600.0,0.247522]
["bitfinex","BTCUSD",1750393734432,6.08699315,104610.0,104600.0,0.25708158]
["bitfinex","BTCUSD",1750393734856,6.09655283,104610.0,104600.0,0.22840255]
["bitfinex","BTCUSD",1750393735070,6.09655274,104610.0,104600.0,0.23796241]
["bitfinex","BTCUSD",1750393735303,6.08699361,104610.0,104600.0,0.24752218]
["bitfinex","BTCUSD",1750393735520,6.08699361,104610.0,104600.0,0.24628218]
["bitfinex","BTCUSD",1750393735730,6.08699361,104610.0,104600.0,0.25584186]
["bitfinex","BTCUSD",1750393735943,6.09655274,104610.0,104600.0,0.23672241]
["bitfinex","BTCUSD",1750393736367,6.09655274,104610.0,104600.0,0.24628218]
["bitfinex","BTCUSD",1750393736597,6.09655274,104610.0,104600.0,0.23672241]
["bitfinex","BTCUSD",1750393737449,6.09655274,104610.0,104600.0,0.2367225]
["bitfinex","BTCUSD",1750393737660,6.09655274,104610.0,104600.0,0.24628236]
["bitfinex","BTCUSD",1750393737973,6.09655338,104610.0,104600.0,0.2367225]
["bitfinex","BTCUSD",1750393738928,6.08699416,104610.0,104600.0,0.24628227]
["bitfinex","BTCUSD",1750393739985,6.08699416,104610.0,104600.0,0.24628236]
["bitfinex","BTCUSD",1750393740383,6.07743503,104610.0,104600.0,0.25584213]
["bitfinex","BTCUSD",1750393740576,6.07743503,104610.0,104600.0,0.246282]
["bitfinex","BTCUSD",1750393741206,6.08699416,104610.0,104600.0,0.23672223]
["bitfinex","BTCUSD",1750393741616,6.08699416,104610.0,104600.0,0.246282]
["bitfinex","BTCUSD",1750393741781,6.08699416,104610.0,104600.0,0.23672223]
["bitfinex","BTCUSD",1750393741982,6.08699416,104610.0,104600.0,0.22716237]
["bitfinex","BTCUSD",1750393742180,6.08699416,104610.0,104600.0,0.23672223]
["bitfinex","BTCUSD",1750393742839,6.07743503,104610.0,104600.0,0.246282]
["bitfinex","BTCUSD",1750393742990,6.08699416,104610.0,104600.0,0.23672223]
["bitfinex","BTCUSD",1750393743429,6.02739572,104610.0,104600.0,0.23672223]
["bitfinex","BTCUSD",1750393743599,6.07731439,104610.0,104600.0,0.24742181]
["bitfinex","BTCUSD",1750393744507,6.07731439,104610.0,104600.0,0.24742191]
["bitfinex","BTCUSD",1750393744674,6.07731439,104610.0,104600.0,0.25698149]
["bitfinex","BTCUSD",1750393744911,6.08687343,104610.0,104600.0,0.247422]
["bitfinex","BTCUSD",1750393745317,6.07731439,104610.0,104600.0,0.25698168]
["bitfinex","BTCUSD",1750393745490,6.08687334,104610.0,104600.0,0.25698168]
["bitfinex","BTCUSD",1750393746118,6.08687334,104610.0,104600.0,0.247422]
["bitfinex","BTCUSD",1750393746748,6.08687334,104610.0,104600.0,0.25698168]
["bitfinex","BTCUSD",1750393747474,6.07731439,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393747701,6.07731439,104610.0,104600.0,0.25698122]
["bitfinex","BTCUSD",1750393747911,6.06775554,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393748063,6.07731439,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393748472,6.07731439,104610.0,104600.0,0.23786196]
["bitfinex","BTCUSD",1750393748690,6.07731439,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393748900,6.06775554,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393749356,6.07731421,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393749593,6.07731421,104610.0,104600.0,0.23786196]
["bitfinex","BTCUSD",1750393749795,6.07731421,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393750439,6.07731421,104610.0,104600.0,0.23786196]
["bitfinex","BTCUSD",1750393750657,6.07731421,104610.0,104600.0,0.24742164]
["bitfinex","BTCUSD",1750393750903,5.39605714,104610.0,104600.0,0.24742154]
["bitfinex","BTCUSD",1750393751152,6.05819696,104610.0,104600.0,0.24742154]
["bitfinex","BTCUSD",1750393752106,6.04863847,104610.0,104600.0,0.24742154]
["bitfinex","BTCUSD",1750393752320,5.38649865,104610.0,104600.0,0.24742154]
["bitfinex","BTCUSD",1750393752536,6.04863847,104610.0,104600.0,0.24742154]
["bitfinex","BTCUSD",1750393753675,0.67120656,104610.0,104600.0,0.26748154]
["bitfinex","BTCUSD",1750393753908,0.71156656,104610.0,104600.0,0.29042154]
["bitfinex","BTCUSD",1750393757093,1.04263647,104610.0,104600.0,0.29042154]
["bitfinex","BTCUSD",1750393758279,1.00227647,104610.0,104600.0,0.29042154]
["bitfinex","BTCUSD",1750393759894,0.34013665,104610.0,104600.0,0.29042154]
["bitfinex","BTCUSD",1750393760138,1.00227647,104610.0,104600.0,0.29042154]
["bitfinex","BTCUSD",1750393764160,0.00013665,104610.0,104600.0,0.38570047]
["bitfinex","BTCUSD",1750393764367,0.33120656,104610.0,104600.0,0.38570047]
["bitfinex","BTCUSD",1750393764574,0.67120656,104610.0,104600.0,0.38570047]
["bitfinex","BTCUSD",1750393767723,0.34013665,104610.0,104600.0,0.38570047]
["bitfinex","BTCUSD",1750393767964,0.67120656,104610.0,104600.0,0.38570047]
["bitfinex","BTCUSD",1750393773275,0.67120656,104610.0,104600.0,0.40024132]
["bitfinex","BTCUSD",1750393774175,0.67106991,104610.0,104600.0,0.40024132]
["bitfinex","BTCUSD",1750393775255,0.34,104610.0,104600.0,0.40024132]
["bitfinex","BTCUSD",1750393775455,0.67106991,104610.0,104600.0,0.40024132]
["bitfinex","BTCUSD",1750393777605,0.47861998,104610.0,104600.0,0.40024132]
["bitfinex","BTCUSD",1750393777818,0.33106991,104610.0,104600.0,0.40024132]
["bitfinex","BTCUSD",1750393779397,0.25743369,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393779622,5.26343569,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393779841,5.60343569,104630.0,104620.0,0.21984258]
["bitfinex","BTCUSD",1750393780522,5.60543569,104630.0,104620.0,0.21984258]
["bitfinex","BTCUSD",1750393780759,6.27057551,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393782536,6.25983857,104630.0,104620.0,0.21984258]
["bitfinex","BTCUSD",1750393782751,6.27057551,104630.0,104620.0,0.21984258]
["bitfinex","BTCUSD",1750393783204,6.27057551,104630.0,104620.0,0.22940052]
["bitfinex","BTCUSD",1750393783424,6.27057551,104630.0,104620.0,0.21984258]
["bitfinex","BTCUSD",1750393784077,6.27057551,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393784338,6.28013254,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393784629,6.28013254,104630.0,104620.0,0.21028464]
["bitfinex","BTCUSD",1750393785688,6.28968975,104630.0,104620.0,0.21028464]
["bitfinex","BTCUSD",1750393785914,6.28968975,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393786977,6.28968975,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750393787187,6.28013254,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750393787411,6.28968975,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750393787618,6.28968975,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393788265,6.29924705,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393788482,6.28968975,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393788941,6.2898264,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750393789383,6.28026919,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750393789634,6.2898264,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393790297,6.28026919,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1750393790514,6.2898264,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393792806,6.2878264,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393793032,6.29438379,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393793251,6.2848264,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393793466,6.2858264,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393793685,6.0886064,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393793913,6.2856664,104630.0,104620.0,0.21028464]
["bitfinex","BTCUSD",1750393794139,6.2856664,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393795685,6.29522379,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393796133,6.2952237,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393796607,6.2952237,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750393796823,6.2952237,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393797740,6.12042919,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393797960,6.1299864,104630.0,104620.0,0.21028464]
["bitfinex","BTCUSD",1750393798186,6.12042919,104630.0,104620.0,0.21028464]
["bitfinex","BTCUSD",1750393798404,6.12998631,104630.0,104620.0,0.21028464]
["bitfinex","BTCUSD",1750393798627,6.12998631,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393798818,6.12998631,104630.0,104620.0,0.21028464]
["bitfinex","BTCUSD",1750393799810,6.12998631,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393800081,6.12042928,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393800247,6.11087216,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393800534,6.11087216,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393800770,6.11087216,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393800984,6.12042919,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393801647,6.11087216,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393801861,6.12042928,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393802082,6.11087216,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393802307,6.12042919,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393802778,6.11087216,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393802991,6.10013522,104630.0,104620.0,0.23895873]
["bitfinex","BTCUSD",1750393803207,6.08839206,104630.0,104620.0,0.23895873]
["bitfinex","BTCUSD",1750393803432,6.07814909,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393803684,6.07814909,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393803904,6.06859206,104630.0,104620.0,0.23895873]
["bitfinex","BTCUSD",1750393804557,6.07814909,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393804770,6.07814918,104630.0,104620.0,0.21984276]
["bitfinex","BTCUSD",1750393804985,6.120149,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393805239,6.078149,104630.0,104620.0,0.22940079]
["bitfinex","BTCUSD",1750393806365,6.06859206,104630.0,104620.0,0.23895864]
["bitfinex","BTCUSD",1750393806573,6.06859206,104630.0,104620.0,0.23059079]
["bitfinex","BTCUSD",1750393806795,6.02839206,104630.0,104620.0,0.23059079]
["bitfinex","BTCUSD",1750393807326,6.037949,104630.0,104620.0,0.23059079]
["bitfinex","BTCUSD",1750393807531,6.02839206,104630.0,104620.0,0.23059079]
["bitfinex","BTCUSD",1750393808080,6.01883522,104630.0,104620.0,0.22103239]
["bitfinex","BTCUSD",1750393808313,6.02839216,104630.0,104620.0,0.22103239]
["bitfinex","BTCUSD",1750393808534,6.02839216,104630.0,104620.0,0.23059033]
["bitfinex","BTCUSD",1750393809226,6.02839216,104630.0,104620.0,0.22103239]
["bitfinex","BTCUSD",1750393809448,6.01883522,104630.0,104620.0,0.22103239]
["bitfinex","BTCUSD",1750393809661,5.36625234,104630.0,104620.0,0.23059033]
["bitfinex","BTCUSD",1750393809873,6.02839216,104630.0,104620.0,0.22103239]
["bitfinex","BTCUSD",1750393810587,6.03794928,104630.0,104620.0,0.21028436]
["bitfinex","BTCUSD",1750393811000,6.03794919,104630.0,104620.0,0.21028436]
["bitfinex","BTCUSD",1750393811425,6.03794919,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750393811640,6.03794919,104630.0,104620.0,0.21028436]
["bitfinex","BTCUSD",1750393812098,6.03794919,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750393812317,6.09040631,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393812537,6.09040631,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750393812759,6.08084919,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750393813656,6.08084919,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393813931,6.08084919,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750393814354,6.09040631,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393815251,6.08084919,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750393816302,6.08084919,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393816549,6.09040631,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393816758,6.09040631,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750393816984,6.09040631,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393817209,6.08084919,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750393817432,6.08084919,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750393817644,6.0904064,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750393817884,6.08084919,104630.0,104620.0,0.21028437]
["bitfinex","BTCUSD",1750393818098,6.08084919,104630.0,104620.0,0.21028446]
["bitfinex","BTCUSD",1750393818535,6.09040631,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750393818965,6.09996361,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750393819652,6.09996352,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750393819894,5.87907577,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750393820143,5.92041577,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393821071,5.92997316,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750393821296,6.44263589,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750393823127,6.43307886,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750393823354,6.58871886,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750393827524,6.57916174,104630.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750393827743,5.58595201,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750393828013,5.5763948,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750393828235,5.40711107,104620.0,104610.0,0.17013471]
["bitfinex","BTCUSD",1750393828478,5.56275107,104620.0,104610.0,0.17013471]
["bitfinex","BTCUSD",1750393828927,5.56275107,104620.0,104610.0,0.17969402]
["bitfinex","BTCUSD",1750393829153,6.36479277,104620.0,104610.0,0.17969402]
["bitfinex","BTCUSD",1750393829380,6.36479277,104620.0,104610.0,0.17013471]
["bitfinex","BTCUSD",1750393829631,6.36479267,104620.0,104610.0,0.17969402]
["bitfinex","BTCUSD",1750393829849,6.37435107,104620.0,104610.0,0.17013471]
["bitfinex","BTCUSD",1750393830070,6.37435107,104620.0,104610.0,0.17113471]
["bitfinex","BTCUSD",1750393830289,6.36479267,104620.0,104610.0,0.18069402]
["bitfinex","BTCUSD",1750393830520,6.36479267,104620.0,104610.0,0.17113471]
["bitfinex","BTCUSD",1750393830521,6.20915267,104620.0,104610.0,0.17113471]
["bitfinex","BTCUSD",1750393830743,6.20915267,104620.0,104610.0,0.18169402]
["bitfinex","BTCUSD",1750393831850,6.20915267,104620.0,104610.0,0.19125324]
["bitfinex","BTCUSD",1750393832072,6.20915267,104620.0,104610.0,0.20081237]
["bitfinex","BTCUSD",1750393832508,6.20915267,104620.0,104610.0,0.19125324]
["bitfinex","BTCUSD",1750393832720,6.20915267,104620.0,104610.0,0.20081237]
["bitfinex","BTCUSD",1750393833362,6.20915258,104620.0,104610.0,0.20081237]
["bitfinex","BTCUSD",1750393833587,6.1804783,104620.0,104610.0,0.21992972]
["bitfinex","BTCUSD",1750393833805,6.16978073,104620.0,104610.0,0.21992972]
["bitfinex","BTCUSD",1750393834041,6.1793384,104620.0,104610.0,0.21992972]
["bitfinex","BTCUSD",1750393834262,6.1793383,104620.0,104610.0,0.21992972]
["bitfinex","BTCUSD",1750393834990,6.18889606,104620.0,104610.0,0.21992972]
["bitfinex","BTCUSD",1750393835225,6.198454,104620.0,104610.0,0.21037105]
["bitfinex","BTCUSD",1750393836164,6.198454,104620.0,104610.0,0.2199299]
["bitfinex","BTCUSD",1750393836587,6.18889606,104620.0,104610.0,0.21992944]
["bitfinex","BTCUSD",1750393837666,6.18889606,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393838129,6.198454,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393838571,6.18889606,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393839197,6.198454,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393839372,6.18889606,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393839990,6.18889606,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393840197,6.18889606,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393840355,6.19845391,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393841406,6.19845391,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393841806,6.19845391,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393842011,6.20801185,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393843490,6.19845391,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393843730,6.19845391,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393843935,6.18889606,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393844199,6.19845391,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393844677,6.19845391,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393844925,6.19845391,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393845180,6.19845391,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393845405,6.19845391,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393846399,6.17825391,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393846613,6.18781185,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393847469,6.18781185,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393848376,6.18781185,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393848646,6.18781185,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393848885,6.18781185,104620.0,104610.0,0.21037031]
["bitfinex","BTCUSD",1750393849340,6.15669056,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393849563,6.16624859,104620.0,104610.0,0.21992898]
["bitfinex","BTCUSD",1750393849785,6.1758069,104620.0,104610.0,0.1912527]
["bitfinex","BTCUSD",1750393850039,6.1758068,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393850580,6.1758068,104620.0,104610.0,0.1912527]
["bitfinex","BTCUSD",1750393850833,6.17580754,104620.0,104610.0,0.20081155]
["bitfinex","BTCUSD",1750393851092,6.17580754,104620.0,104610.0,0.1912527]
["bitfinex","BTCUSD",1750393851446,6.39881781,104620.0,104610.0,0.18169402]
["bitfinex","BTCUSD",1750393851668,6.38925996,104620.0,104610.0,0.19125315]
["bitfinex","BTCUSD",1750393851926,6.38925996,104620.0,104610.0,0.18169402]
["bitfinex","BTCUSD",1750393852201,6.39039996,104620.0,104610.0,0.19125324]
["bitfinex","BTCUSD",1750393852470,6.39039996,104620.0,104610.0,0.19125315]
["bitfinex","BTCUSD",1750393852748,6.39039996,104620.0,104610.0,0.19125324]
["bitfinex","BTCUSD",1750393853195,6.39039996,104620.0,104610.0,0.19318631]
["bitfinex","BTCUSD",1750393853196,6.38925996,104620.0,104610.0,0.19318631]
["bitfinex","BTCUSD",1750393853197,6.53651193,104620.0,104610.0,0.19318631]
["bitfinex","BTCUSD",1750393853704,6.52695372,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750393855759,6.52695372,104620.0,104610.0,0.19318631]
["bitfinex","BTCUSD",1750393856456,6.52695372,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750393856933,6.62223265,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750393857339,0.00955922,104610.0,104600.0,0.23472223]
["bitfinex","BTCUSD",1750393857552,0.67169904,104610.0,104600.0,0.23472223]
["bitfinex","BTCUSD",1750393857761,0.68125808,104610.0,104600.0,0.23472223]
["bitfinex","BTCUSD",1750393857977,0.69081703,104610.0,104600.0,0.23594223]
["bitfinex","BTCUSD",1750393858497,0.22942228,104610.0,104600.0,0.22638246]
["bitfinex","BTCUSD",1750393858746,0.8915621,104610.0,104600.0,0.23694232]
["bitfinex","BTCUSD",1750393858988,0.8915621,104610.0,104600.0,0.23794232]
["bitfinex","BTCUSD",1750393859204,0.8915621,104610.0,104600.0,0.24750209]
["bitfinex","BTCUSD",1750393859428,0.8915621,104610.0,104600.0,0.23794232]
["bitfinex","BTCUSD",1750393859645,0.8915621,104610.0,104600.0,0.24750209]
["bitfinex","BTCUSD",1750393859867,0.90112141,104610.0,104600.0,0.23794232]
["bitfinex","BTCUSD",1750393860332,0.90112141,104610.0,104600.0,0.24750209]
["bitfinex","BTCUSD",1750393860571,0.90112141,104610.0,104600.0,0.23794232]
["bitfinex","BTCUSD",1750393860783,0.90112141,104610.0,104600.0,0.22838246]
["bitfinex","BTCUSD",1750393861010,0.89156265,104610.0,104600.0,0.22716246]
["bitfinex","BTCUSD",1750393861238,0.8820037,104610.0,104600.0,0.22716246]
["bitfinex","BTCUSD",1750393862451,0.8820037,104610.0,104600.0,0.23672223]
["bitfinex","BTCUSD",1750393862683,0.8820037,104610.0,104600.0,0.23672232]
["bitfinex","BTCUSD",1750393863965,0.8820037,104610.0,104600.0,0.22716246]
["bitfinex","BTCUSD",1750393864233,0.8820037,104610.0,104600.0,0.21760251]
["bitfinex","BTCUSD",1750393864501,6.0166747,104610.0,104600.0,0.21760251]
["bitfinex","BTCUSD",1750393864740,6.0589747,104610.0,104600.0,0.22716255]
["bitfinex","BTCUSD",1750393865189,6.0589747,104610.0,104600.0,0.2367225]
["bitfinex","BTCUSD",1750393866361,6.0166747,104610.0,104600.0,0.2367225]
["bitfinex","BTCUSD",1750393867122,5.83504615,104610.0,104600.0,0.24628218]
["bitfinex","BTCUSD",1750393867356,5.83504615,104610.0,104600.0,0.25706176]
["bitfinex","BTCUSD",1750393867818,5.83504615,104610.0,104600.0,0.2379425]
["bitfinex","BTCUSD",1750393868047,5.84460546,104610.0,104600.0,0.25706213]
["bitfinex","BTCUSD",1750393868294,6.02623328,104610.0,104600.0,0.2379425]
["bitfinex","BTCUSD",1750393868539,6.02623328,104610.0,104600.0,0.25706213]
["bitfinex","BTCUSD",1750393868983,5.83504697,104610.0,104600.0,0.25706213]
["bitfinex","BTCUSD",1750393869223,5.82548766,104610.0,104600.0,0.25706213]
["bitfinex","BTCUSD",1750393869455,5.82548766,104610.0,104600.0,0.25706168]
["bitfinex","BTCUSD",1750393869934,5.81592853,104610.0,104600.0,0.25706168]
["bitfinex","BTCUSD",1750393870166,5.82548766,104610.0,104600.0,0.25706168]
["bitfinex","BTCUSD",1750393870472,5.82548766,104610.0,104600.0,0.247502]
["bitfinex","BTCUSD",1750393870716,5.82548766,104610.0,104600.0,0.25706168]
["bitfinex","BTCUSD",1750393870956,5.82548766,104610.0,104600.0,0.25706122]
["bitfinex","BTCUSD",1750393871190,5.82548757,104610.0,104600.0,0.25706122]
["bitfinex","BTCUSD",1750393871432,5.8350467,104610.0,104600.0,0.24750164]
["bitfinex","BTCUSD",1750393871664,5.8350467,104610.0,104600.0,0.25706122]
["bitfinex","BTCUSD",1750393871935,5.82548757,104610.0,104600.0,0.25706122]
["bitfinex","BTCUSD",1750393873130,5.83504679,104610.0,104600.0,0.24750164]
["bitfinex","BTCUSD",1750393874476,5.82548757,104610.0,104600.0,0.25706122]
["bitfinex","BTCUSD",1750393874641,5.82548757,104610.0,104600.0,0.24750164]
["bitfinex","BTCUSD",1750393875063,5.83504679,104610.0,104600.0,0.24750164]
["bitfinex","BTCUSD",1750393875279,5.82548757,104610.0,104600.0,0.24750164]
["bitfinex","BTCUSD",1750393875487,5.83504679,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393875718,6.0262331,104610.0,104600.0,0.22838219]
["bitfinex","BTCUSD",1750393875939,5.83504679,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393876184,6.0262331,104610.0,104600.0,0.22838219]
["bitfinex","BTCUSD",1750393876398,6.0262331,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393876610,5.83504679,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393877506,5.83504679,104610.0,104600.0,0.24750164]
["bitfinex","BTCUSD",1750393878133,5.83504679,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393878809,6.0262331,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393879006,6.03592906,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393880235,6.0263703,104610.0,104600.0,0.22838219]
["bitfinex","BTCUSD",1750393880651,6.0263703,104610.0,104600.0,0.23794196]
["bitfinex","BTCUSD",1750393880894,6.0263703,104610.0,104600.0,0.22838255]
["bitfinex","BTCUSD",1750393881244,6.0263703,104610.0,104600.0,0.23672241]
["bitfinex","BTCUSD",1750393881668,6.0263703,104610.0,104600.0,0.24628218]
["bitfinex","BTCUSD",1750393881880,6.02623365,104610.0,104600.0,0.24628218]
["bitfinex","BTCUSD",1750393882396,6.02623365,104610.0,104600.0,0.25584186]
["bitfinex","BTCUSD",1750393882824,6.02623365,104610.0,104600.0,0.23672241]
["bitfinex","BTCUSD",1750393883066,6.00711566,104610.0,104600.0,0.22716273]
["bitfinex","BTCUSD",1750393883290,6.00711566,104610.0,104600.0,0.23672277]
["bitfinex","BTCUSD",1750393883507,5.99755644,104610.0,104600.0,0.20804238]
["bitfinex","BTCUSD",1750393883735,6.51904704,104610.0,104600.0,0.20804238]
["bitfinex","BTCUSD",1750393883942,6.18797713,104610.0,104600.0,0.22716255]
["bitfinex","BTCUSD",1750393884149,6.18797713,104610.0,104600.0,0.21760251]
["bitfinex","BTCUSD",1750393884573,6.18797713,104610.0,104600.0,0.22716255]
["bitfinex","BTCUSD",1750393884781,6.18797713,104610.0,104600.0,0.21760251]
["bitfinex","BTCUSD",1750393885000,6.18797713,104610.0,104600.0,0.20804238]
["bitfinex","BTCUSD",1750393885406,6.18797713,104610.0,104600.0,0.2176026]
["bitfinex","BTCUSD",1750393886066,6.18797713,104610.0,104600.0,0.0168378]
["bitfinex","BTCUSD",1750393886067,6.51904704,104610.0,104600.0,0.0168378]
["bitfinex","BTCUSD",1750393886931,6.18797713,104610.0,104600.0,0.0168378]
["bitfinex","BTCUSD",1750393887821,6.51904704,104610.0,104600.0,0.0168378]
["bitfinex","BTCUSD",1750393888034,6.18797713,104610.0,104600.0,0.0168378]
["bitfinex","BTCUSD",1750393888468,6.18797713,104610.0,104600.0,0.0158378]
["bitfinex","BTCUSD",1750393888673,6.18897713,104610.0,104600.0,0.0158378]
["bitfinex","BTCUSD",1750393888890,6.18897713,104610.0,104600.0,0.0148378]
["bitfinex","BTCUSD",1750393889321,6.52004704,104610.0,104600.0,0.0148378]
["bitfinex","BTCUSD",1750393889539,6.18897713,104610.0,104600.0,0.0148378]
["bitfinex","BTCUSD",1750393890204,6.18779713,104610.0,104600.0,0.0148378]
["bitfinex","BTCUSD",1750393890412,6.54292526,104610.0,104600.0,0.0148378]
["bitfinex","BTCUSD",1750393890674,6.54292157,104610.0,104600.0,0.0148378]
["bitfinex","BTCUSD",1750393891532,6.32864535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393891751,6.56602535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393892400,6.56720535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393892840,6.56820535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393893260,6.56702535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393893506,6.56820535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393894596,6.56702535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393901496,6.54572535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393902146,6.52572535,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393904195,6.52481075,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393904652,6.52481075,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393904885,6.52481075,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393906543,6.52481075,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393907024,6.52481075,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393907263,6.5343707,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393907490,6.5343707,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393907736,6.5343707,104600.0,104590.0,0.21168506]
["bitfinex","BTCUSD",1750393909091,6.52481075,104600.0,104590.0,0.20212401]
["bitfinex","BTCUSD",1750393909302,6.51616531,104600.0,104590.0,0.20212401]
["bitfinex","BTCUSD",1750393910665,6.51616531,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393910901,6.51616531,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393911568,6.51616531,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393913362,6.51616531,104600.0,104590.0,0.00966114]
["bitfinex","BTCUSD",1750393913795,6.51616531,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393914229,6.51616531,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393915099,6.47320326,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393915764,6.47320326,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393916415,6.5017232,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393916661,6.09547845,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393916888,6.1804526,104600.0,104590.0,0.28229747]
["bitfinex","BTCUSD",1750393917339,6.1804526,104600.0,104590.0,0.28229683]
["bitfinex","BTCUSD",1750393917340,6.32031793,104600.0,104590.0,0.28229683]
["bitfinex","BTCUSD",1750393918040,6.51152251,104600.0,104590.0,0.27273633]
["bitfinex","BTCUSD",1750393918261,6.51152324,104600.0,104590.0,0.27273651]
["bitfinex","BTCUSD",1750393918715,6.51152324,104600.0,104590.0,0.28229719]
["bitfinex","BTCUSD",1750393919873,6.31075844,104600.0,104590.0,0.28229627]
["bitfinex","BTCUSD",1750393920857,6.50196302,104600.0,104590.0,0.27273577]
["bitfinex","BTCUSD",1750393921082,6.51152324,104600.0,104590.0,0.27273577]
["bitfinex","BTCUSD",1750393921750,6.31536324,104600.0,104590.0,0.27273577]
["bitfinex","BTCUSD",1750393921968,6.51204324,104600.0,104590.0,0.26317518]
["bitfinex","BTCUSD",1750393922191,6.50248347,104600.0,104590.0,0.26317518]
["bitfinex","BTCUSD",1750393922622,6.50248347,104600.0,104590.0,0.27273577]
["bitfinex","BTCUSD",1750393923342,6.50248347,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393924344,6.31127816,104600.0,104590.0,0.26089627]
["bitfinex","BTCUSD",1750393924546,6.32083829,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393924977,6.32083829,104600.0,104590.0,0.25133577]
["bitfinex","BTCUSD",1750393925410,6.31127816,104600.0,104590.0,0.26089627]
["bitfinex","BTCUSD",1750393925670,6.31127816,104600.0,104590.0,0.25133577]
["bitfinex","BTCUSD",1750393925899,6.32083838,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393926337,6.31127816,104600.0,104590.0,0.25133577]
["bitfinex","BTCUSD",1750393926593,6.31127816,104600.0,104590.0,0.26089627]
["bitfinex","BTCUSD",1750393927076,6.32083829,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393927288,6.33039851,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393927506,6.52160309,104600.0,104590.0,0.2322145]
["bitfinex","BTCUSD",1750393927726,6.52160309,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393929137,6.52160309,104600.0,104590.0,0.2322145]
["bitfinex","BTCUSD",1750393929600,6.52160309,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393930287,5.51883378,104600.0,104590.0,0.2322145]
["bitfinex","BTCUSD",1750393930529,6.51204351,104600.0,104590.0,0.2322145]
["bitfinex","BTCUSD",1750393930733,6.51204351,104600.0,104590.0,0.24177518]
["bitfinex","BTCUSD",1750393931416,6.51204351,104600.0,104590.0,0.2322145]
["bitfinex","BTCUSD",1750393931641,6.51204351,104600.0,104590.0,0.2116145]
["bitfinex","BTCUSD",1750393932148,6.50248365,104600.0,104590.0,0.21161497]
["bitfinex","BTCUSD",1750393932367,6.49292361,104600.0,104590.0,0.20205401]
["bitfinex","BTCUSD",1750393932602,6.49292361,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393932868,6.28668348,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393933120,6.48324348,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393933576,6.48324348,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393934056,6.48324348,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393934610,6.48324348,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393934849,6.48324348,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393934850,6.47368326,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393936207,6.47368326,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393937087,6.47368326,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393937314,6.51758326,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393937543,6.32220326,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393937757,6.51872326,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393941228,6.51754326,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750393943020,6.47364326,104600.0,104590.0,0.20088392]
["bitfinex","BTCUSD",1750393944135,6.48320348,104600.0,104590.0,0.21044478]
["bitfinex","BTCUSD",1750393944358,6.48320348,104600.0,104590.0,0.20088392]
["bitfinex","BTCUSD",1750393944578,6.48320348,104600.0,104590.0,0.21044488]
["bitfinex","BTCUSD",1750393945254,6.48320348,104600.0,104590.0,0.20088392]
["bitfinex","BTCUSD",1750393946406,6.48320348,104600.0,104590.0,0.21044488]
["bitfinex","BTCUSD",1750393947075,6.18616553,104600.0,104590.0,0.21044488]
["bitfinex","BTCUSD",1750393947734,6.18616553,104600.0,104590.0,0.20088392]
["bitfinex","BTCUSD",1750393948139,6.18616553,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393948353,6.18616553,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393948577,6.18616553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393949037,6.52616553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393949249,6.52616553,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393949686,6.52616553,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393950376,6.52616553,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393951019,6.52616553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393951238,6.52616553,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393951898,6.32964553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393952106,6.52604553,104600.0,104590.0,0.21159506]
["bitfinex","BTCUSD",1750393952612,6.52604553,104600.0,104590.0,0.20203401]
["bitfinex","BTCUSD",1750393953022,6.52604553,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393953933,6.52604553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393955107,6.52604553,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393957634,6.52604553,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393957918,6.52604553,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393958805,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393959703,6.53560548,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393960403,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393960885,6.53560548,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393961514,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393962182,6.53560548,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393963712,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393964934,6.53560548,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393965129,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393965562,6.53560548,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393967582,6.53560548,104600.0,104590.0,0.23912765]
["bitfinex","BTCUSD",1750393967796,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393968030,6.53560548,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393968894,6.53560548,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393969118,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393969562,6.53560548,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393970017,6.53560548,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393970459,6.52604553,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393970747,6.51648531,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393971203,6.51648531,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393971875,6.51648531,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393972096,6.51648531,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393973071,6.51648531,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393974609,6.51648531,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393976539,6.12888073,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393976777,6.53512548,104600.0,104590.0,0.24135602]
["bitfinex","BTCUSD",1750393977008,6.53512548,104600.0,104590.0,0.26047747]
["bitfinex","BTCUSD",1750393977473,6.53512548,104600.0,104590.0,0.23071679]
["bitfinex","BTCUSD",1750393977701,6.53512548,104600.0,104590.0,0.24027747]
["bitfinex","BTCUSD",1750393978624,6.53512548,104600.0,104590.0,0.23071679]
["bitfinex","BTCUSD",1750393980486,6.53512548,104600.0,104590.0,0.21159506]
["bitfinex","BTCUSD",1750393980762,6.52556553,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750393980991,6.52556553,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393981456,6.52556553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393981689,6.52556553,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393982362,6.52556553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393983024,6.52556553,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750393983284,6.52556553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393983735,6.52556553,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393984869,6.52556553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393987645,6.52556553,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393987872,6.52556553,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393990070,6.52556553,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393990781,6.52556553,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393991694,6.51600531,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750393993018,6.51600531,104600.0,104590.0,0.22000602]
["bitfinex","BTCUSD",1750393994137,6.51600531,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393994576,6.51600531,104600.0,104590.0,0.23912765]
["bitfinex","BTCUSD",1750393995046,6.51600531,104600.0,104590.0,0.22956688]
["bitfinex","BTCUSD",1750393996193,6.52556535,104600.0,104590.0,0.23912765]
["bitfinex","BTCUSD",1750393996649,6.52556535,104600.0,104590.0,0.24027765]
["bitfinex","BTCUSD",1750393999334,6.29037235,104600.0,104590.0,0.24027765]
["bitfinex","BTCUSD",1750393999563,6.29037235,104600.0,104590.0,0.24027719]
["bitfinex","BTCUSD",1750393999739,6.29037235,104600.0,104590.0,0.23071651]
["bitfinex","BTCUSD",1750394000189,6.30949234,104600.0,104590.0,0.23071651]
["bitfinex","BTCUSD",1750394002468,6.30949234,104600.0,104590.0,0.24027719]
["bitfinex","BTCUSD",1750394003713,6.30949234,104600.0,104590.0,0.24027673]
["bitfinex","BTCUSD",1750394003916,6.30949234,104600.0,104590.0,0.22115546]
["bitfinex","BTCUSD",1750394004259,6.30949234,104600.0,104590.0,0.21159469]
["bitfinex","BTCUSD",1750394005072,6.30949234,104600.0,104590.0,0.22115546]
["bitfinex","BTCUSD",1750394006182,6.30949234,104600.0,104590.0,0.21159469]
["bitfinex","BTCUSD",1750394007006,6.29037253,104600.0,104590.0,0.20088383]
["bitfinex","BTCUSD",1750394008257,6.29037253,104600.0,104590.0,0.21044469]
["bitfinex","BTCUSD",1750394008806,6.29037253,104600.0,104590.0,0.20088383]
["bitfinex","BTCUSD",1750394009430,6.29037253,104600.0,104590.0,0.21044469]
["bitfinex","BTCUSD",1750394011248,6.29037253,104600.0,104590.0,0.22000546]
["bitfinex","BTCUSD",1750394013903,6.29037253,104600.0,104590.0,0.21044469]
["bitfinex","BTCUSD",1750394014093,6.29050918,104600.0,104590.0,0.21044469]
["bitfinex","BTCUSD",1750394014941,6.29050918,104600.0,104590.0,0.20088383]
["bitfinex","BTCUSD",1750394016978,6.29050918,104600.0,104590.0,0.20088392]
["bitfinex","BTCUSD",1750394017853,6.29050918,104600.0,104590.0,0.21044488]
["bitfinex","BTCUSD",1750394019122,6.29050918,104600.0,104590.0,0.20088392]
["bitfinex","BTCUSD",1750394021498,6.32292896,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750394022996,6.32292896,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750394028553,6.12522896,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750394028738,6.28086896,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750394029943,6.28086896,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750394030584,6.28086896,104600.0,104590.0,0.21044506]
["bitfinex","BTCUSD",1750394030799,6.28086896,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750394031022,6.08502896,104600.0,104590.0,0.22218401]
["bitfinex","BTCUSD",1750394031214,6.28082896,104600.0,104590.0,0.24312401]
["bitfinex","BTCUSD",1750394032348,6.28082896,104600.0,104590.0,0.25268506]
["bitfinex","BTCUSD",1750394033492,6.28082896,104600.0,104590.0,0.23198506]
["bitfinex","BTCUSD",1750394034740,6.28082896,104600.0,104590.0,0.24154602]
["bitfinex","BTCUSD",1750394035544,6.29038909,104600.0,104590.0,0.25110688]
["bitfinex","BTCUSD",1750394036377,6.29994895,104600.0,104590.0,0.25110688]
["bitfinex","BTCUSD",1750394036586,6.29994895,104600.0,104590.0,0.26066756]
["bitfinex","BTCUSD",1750394036809,6.29994895,104600.0,104590.0,0.25110688]
["bitfinex","BTCUSD",1750394037673,6.29994895,104600.0,104590.0,0.26066765]
["bitfinex","BTCUSD",1750394038352,6.29994895,104600.0,104590.0,0.25110688]
["bitfinex","BTCUSD",1750394038999,6.29994895,104600.0,104590.0,0.27180688]
["bitfinex","BTCUSD",1750394039440,6.29994895,104600.0,104590.0,0.28136765]
["bitfinex","BTCUSD",1750394040100,6.29994895,104600.0,104590.0,0.22980688]
["bitfinex","BTCUSD",1750394040316,6.29038909,104600.0,104590.0,0.22024602]
["bitfinex","BTCUSD",1750394040532,6.29038909,104600.0,104590.0,0.22980679]
["bitfinex","BTCUSD",1750394041472,6.29038909,104600.0,104590.0,0.25130679]
["bitfinex","BTCUSD",1750394042854,6.29038909,104600.0,104590.0,0.25130688]
["bitfinex","BTCUSD",1750394043036,6.29038909,104600.0,104590.0,0.26086756]
["bitfinex","BTCUSD",1750394043540,6.11830423,104600.0,104590.0,0.26086756]
["bitfinex","BTCUSD",1750394043745,6.31906821,104600.0,104590.0,0.26086765]
["bitfinex","BTCUSD",1750394043957,6.31906821,104600.0,104590.0,0.23936719]
["bitfinex","BTCUSD",1750394044487,5.77767373,104600.0,104590.0,0.28206664]
["bitfinex","BTCUSD",1750394044716,5.77767373,104600.0,104590.0,0.28182664]
["bitfinex","BTCUSD",1750394044975,5.78723313,104600.0,104590.0,0.28182664]
["bitfinex","BTCUSD",1750394045245,0.66327647,104600.0,104590.0,0.28182664]
["bitfinex","BTCUSD",1750394045462,0.00113665,104600.0,104590.0,0.37710557]
["bitfinex","BTCUSD",1750394045700,1.00327647,104600.0,104590.0,0.37710557]
["bitfinex","BTCUSD",1750394046381,1.00227647,104600.0,104590.0,0.37710557]
["bitfinex","BTCUSD",1750394046595,1.00227647,104600.0,104590.0,0.37929557]
["bitfinex","BTCUSD",1750394047074,1.00227647,104600.0,104590.0,0.37829557]
["bitfinex","BTCUSD",1750394048247,1.00227647,104600.0,104590.0,0.38029557]
["bitfinex","BTCUSD",1750394048463,1.00227647,104600.0,104590.0,0.37829557]
["bitfinex","BTCUSD",1750394048958,1.00227647,104600.0,104590.0,0.38529557]
["bitfinex","BTCUSD",1750394051150,0.34013665,104600.0,104590.0,0.38529557]
["bitfinex","BTCUSD",1750394051376,1.00227647,104600.0,104590.0,0.38529557]
["bitfinex","BTCUSD",1750394053492,0.34013665,104600.0,104590.0,0.38529557]
["bitfinex","BTCUSD",1750394053727,0.34013665,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394053968,0.67120656,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394055803,1.00227647,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394056665,0.34013665,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394056915,0.67120656,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394058334,0.34013665,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394058555,0.67120656,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394059612,0.33120656,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394059857,0.67120656,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394060029,0.33120656,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394065962,1.00227647,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394069375,0.34013665,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394069600,1.00227647,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394072926,0.34013665,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394073146,1.00227647,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394073355,1.00213982,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394073969,1.00227647,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394076735,1.00213982,104600.0,104590.0,0.39983642]
["bitfinex","BTCUSD",1750394078877,1.00213982,104600.0,104590.0,0.55539642]
["bitfinex","BTCUSD",1750394079162,0.34,104600.0,104590.0,0.55539642]
["bitfinex","BTCUSD",1750394079371,1.00213982,104600.0,104590.0,0.55539642]
["bitfinex","BTCUSD",1750394079816,0.34,104600.0,104590.0,0.55539642]
["bitfinex","BTCUSD",1750394080057,1.00213982,104600.0,104590.0,0.55539642]
["bitfinex","BTCUSD",1750394083970,1.00213982,104600.0,104590.0,0.51269642]
["bitfinex","BTCUSD",1750394084411,0.34,104600.0,104590.0,0.51269642]
["bitfinex","BTCUSD",1750394084640,1.00213982,104600.0,104590.0,0.51269642]
["bitfinex","BTCUSD",1750394088446,1.00213982,104600.0,104590.0,0.53329642]
["bitfinex","BTCUSD",1750394089118,1.00227647,104600.0,104590.0,0.53329642]
["bitfinex","BTCUSD",1750394094079,1.00227647,104600.0,104590.0,0.51269642]
["bitfinex","BTCUSD",1750394098110,1.00227647,104600.0,104590.0,0.53219642]
["bitfinex","BTCUSD",1750394098785,1.00227647,104600.0,104590.0,0.55239642]
["bitfinex","BTCUSD",1750394100269,0.66227647,104600.0,104590.0,0.55239642]
["bitfinex","BTCUSD",1750394104907,1.00227647,104600.0,104590.0,0.55239642]
["bitfinex","BTCUSD",1750394105111,1.00227647,104600.0,104590.0,0.53219642]
["bitfinex","BTCUSD",1750394113602,0.34013665,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394113826,0.67120656,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394114074,1.00227647,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394116291,0.67120656,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394118572,0.34013665,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394118805,0.67120656,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394120908,0.34013665,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394121138,0.67120656,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394123980,0.34013665,104600.0,104590.0,0.55119642]
["bitfinex","BTCUSD",1750394124234,0.00013665,104600.0,104590.0,0.88226633]
["bitfinex","BTCUSD",1750394124481,0.00013665,104600.0,104590.0,1.07513287]
["bitfinex","BTCUSD",1750394124706,0.00013665,104600.0,104590.0,1.10385187]
["bitfinex","BTCUSD",1750394125399,0.00013665,104600.0,104590.0,1.10085187]
["bitfinex","BTCUSD",1750394125631,0.00013665,104600.0,104590.0,1.09685187]
["bitfinex","BTCUSD",1750394125871,0.00013665,104600.0,104590.0,1.10085187]
["bitfinex","BTCUSD",1750394126082,0.00013665,104600.0,104590.0,1.10985187]
["bitfinex","BTCUSD",1750394127170,0.00013665,104600.0,104590.0,1.03360693]
["bitfinex","BTCUSD",1750394127424,0.00013665,104600.0,104590.0,1.06286611]
["bitfinex","BTCUSD",1750394129424,0.00013665,104600.0,104590.0,1.35916611]
["bitfinex","BTCUSD",1750394131660,0.00013665,104600.0,104590.0,1.28262451]
["bitfinex","BTCUSD",1750394138662,0.00013665,104600.0,104590.0,1.27862451]
["bitfinex","BTCUSD",1750394138891,0.00013665,104600.0,104590.0,1.28462451]
["bitfinex","BTCUSD",1750394139148,0.00013665,104600.0,104590.0,1.27562451]
["bitfinex","BTCUSD",1750394139389,0.00013665,104600.0,104590.0,1.28062451]
["bitfinex","BTCUSD",1750394140882,0.00013665,104600.0,104590.0,0.9495546]
["bitfinex","BTCUSD",1750394141102,0.00013665,104600.0,104590.0,1.28062451]
["bitfinex","BTCUSD",1750394144627,0.00013665,104600.0,104590.0,1.35716611]
["bitfinex","BTCUSD",1750394145715,0.00013665,104600.0,104590.0,0.8304562]
["bitfinex","BTCUSD",1750394145978,0.00013665,104600.0,104590.0,0.9108946]
["bitfinex","BTCUSD",1750394146202,0.00013665,104600.0,104590.0,1.04648451]
["bitfinex","BTCUSD",1750394146434,0.00013665,104600.0,104590.0,1.24196451]
["bitfinex","BTCUSD",1750394147756,0.00013665,104600.0,104590.0,1.26356451]
["bitfinex","BTCUSD",1750394148214,0.00013665,104600.0,104590.0,1.24196451]
["bitfinex","BTCUSD",1750394149576,0.37490656,104600.0,104590.0,0.9862462]
["bitfinex","BTCUSD",1750394149804,0.37490656,104600.0,104590.0,0.7920062]
["bitfinex","BTCUSD",1750394150035,0.37490656,104600.0,104590.0,0.65624642]
["bitfinex","BTCUSD",1750394150036,0.70597647,104600.0,104590.0,0.65624642]
["bitfinex","BTCUSD",1750394150267,0.70711647,104600.0,104590.0,0.79710557]
["bitfinex","BTCUSD",1750394150488,0.70711647,104600.0,104590.0,0.81164642]
["bitfinex","BTCUSD",1750394151419,0.70711647,104600.0,104590.0,0.65624642]
["bitfinex","BTCUSD",1750394151675,1.04711647,104600.0,104590.0,0.64170557]
["bitfinex","BTCUSD",1750394151889,1.05667587,104600.0,104590.0,0.49480557]
["bitfinex","BTCUSD",1750394152111,1.05667587,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394152546,1.05667587,104600.0,104590.0,0.49580557]
["bitfinex","BTCUSD",1750394152770,1.05667587,104600.0,104590.0,0.49280557]
["bitfinex","BTCUSD",1750394153009,1.05867587,104600.0,104590.0,0.49280557]
["bitfinex","BTCUSD",1750394153239,1.06823536,104600.0,104590.0,0.49280557]
["bitfinex","BTCUSD",1750394153848,1.05867587,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394155156,1.04911647,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394156474,0.86905618,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394158438,0.86909618,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394159504,0.91219618,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394160564,0.91219618,104600.0,104590.0,0.33440557]
["bitfinex","BTCUSD",1750394160799,0.91219618,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394161925,0.91215618,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394165994,0.3851,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394166228,1.04723982,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394169359,1.05679922,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394169807,0.72572931,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394170030,0.71616991,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394170904,0.7257294,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394171133,1.04723982,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394173361,1.05679931,104600.0,104590.0,0.48980557]
["bitfinex","BTCUSD",1750394173589,5.63539676,104600.0,104590.0,0.30572326]
["bitfinex","BTCUSD",1750394173822,5.64499671,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394174060,5.65455675,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394174292,5.64499671,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394174731,5.65455675,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394175170,5.65255675,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394175450,5.84376197,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394175678,4.9742974,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394175889,5.63643731,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394176557,5.63743722,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394176779,5.62787727,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394177215,5.62783727,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394177863,5.63739722,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394178081,5.62783727,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394178945,5.63739722,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394181352,5.62783727,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394181610,5.63739722,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394182725,5.64695726,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394183424,5.63739722,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394184499,5.62783727,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394184932,5.63739713,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394185146,5.64695717,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394185372,5.63739713,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394186927,5.64695717,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394188791,5.63739713,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394188988,5.64695717,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394189191,5.64695708,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394190932,5.65651712,104600.0,104590.0,0.3754051]
["bitfinex","BTCUSD",1750394194627,6.15967243,104600.0,104590.0,0.20088401]
["bitfinex","BTCUSD",1750394194758,6.15971243,104600.0,104590.0,0.21044497]
["bitfinex","BTCUSD",1750394194965,6.15971243,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750394195165,6.29591244,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750394195397,6.29595244,104600.0,104590.0,0.19132287]
["bitfinex","BTCUSD",1750394195601,6.29595244,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750394196199,6.29195244,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750394196447,6.29395244,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750394196648,6.29895244,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750394203902,0.58098383,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750394204103,4.77940393,104580.0,104570.0,0.08257066]
["bitfinex","BTCUSD",1750394204306,5.58137224,104580.0,104570.0,0.10169577]
["bitfinex","BTCUSD",1750394204532,5.77261412,104580.0,104570.0,0.10109496]
["bitfinex","BTCUSD",1750394204745,5.76305262,104580.0,104570.0,0.10109497]
["bitfinex","BTCUSD",1750394205155,5.76305262,104580.0,104570.0,0.09153238]
["bitfinex","BTCUSD",1750394205365,5.79509084,104580.0,104570.0,0.09153238]
["bitfinex","BTCUSD",1750394205578,6.44794901,104580.0,104570.0,0.00896162]
["bitfinex","BTCUSD",1750394205791,6.37720781,104580.0,104570.0,0.00896162]
["bitfinex","BTCUSD",1750394206341,6.37820781,104580.0,104570.0,0.00896162]
["bitfinex","BTCUSD",1750394206549,6.37720781,104580.0,104570.0,0.00896162]
["bitfinex","BTCUSD",1750394206758,6.37620781,104580.0,104570.0,0.00896162]
["bitfinex","BTCUSD",1750394207176,5.14130022,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394207532,6.32998995,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394208565,6.33046068,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394208958,6.33146068,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394209177,6.33246068,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394209645,6.3620877,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394210408,6.33246068,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394210843,6.00139077,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394211059,6.00135077,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394212188,6.33242068,104570.0,104560.0,0.05280585]
["bitfinex","BTCUSD",1750394212627,6.34221766,104570.0,104560.0,0.05280585]
["bitfinex","BTCUSD",1750394213624,6.34221766,104570.0,104560.0,0.0527948]
["bitfinex","BTCUSD",1750394214630,6.34221766,104570.0,104560.0,0.05279365]
["bitfinex","BTCUSD",1750394215323,6.43748751,104570.0,104560.0,0.05279365]
["bitfinex","BTCUSD",1750394215542,6.43748751,104570.0,104560.0,0.0527891]
["bitfinex","BTCUSD",1750394216207,6.34221766,104570.0,104560.0,0.0527891]
["bitfinex","BTCUSD",1750394216428,6.34221766,104570.0,104560.0,0.05278944]
["bitfinex","BTCUSD",1750394220392,6.34225766,104570.0,104560.0,0.05278944]
["bitfinex","BTCUSD",1750394220831,6.34221766,104570.0,104560.0,0.05278944]
["bitfinex","BTCUSD",1750394221271,6.01114775,104570.0,104560.0,0.05278944]
["bitfinex","BTCUSD",1750394221489,6.01014775,104570.0,104560.0,0.05278944]
["bitfinex","BTCUSD",1750394221704,6.01314775,104570.0,104560.0,0.05278944]
["bitfinex","BTCUSD",1750394221915,6.01214775,104570.0,104560.0,0.05278998]
["bitfinex","BTCUSD",1750394222232,6.01514775,104570.0,104560.0,0.05278998]
["bitfinex","BTCUSD",1750394223188,6.34621766,104570.0,104560.0,0.05278998]
["bitfinex","BTCUSD",1750394224729,6.44148751,104570.0,104560.0,0.05278998]
["bitfinex","BTCUSD",1750394225860,6.44148751,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394226017,6.34621766,104570.0,104560.0,0.05280576]
["bitfinex","BTCUSD",1750394227410,6.34621766,104570.0,104560.0,0.03492693]
["bitfinex","BTCUSD",1750394227622,6.34621766,104570.0,104560.0,0.05280579]
["bitfinex","BTCUSD",1750394227837,6.34621766,104570.0,104560.0,0.05280731]
["bitfinex","BTCUSD",1750394229637,6.41293829,104570.0,104560.0,0.05280731]
["bitfinex","BTCUSD",1750394230071,6.50825722,104570.0,104560.0,0.05280731]
["bitfinex","BTCUSD",1750394230329,6.50825722,104570.0,104560.0,0.04117571]
["bitfinex","BTCUSD",1750394230749,6.50825722,104570.0,104560.0,0.04118507]
["bitfinex","BTCUSD",1750394230969,6.53700022,104570.0,104560.0,0.04118507]
["bitfinex","BTCUSD",1750394231185,4.90681562,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394231406,5.43328553,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394231633,5.78284767,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394231847,5.59701,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394232063,5.79241,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394232501,5.79897242,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394232716,5.79997242,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394233005,5.47030539,104570.0,104560.0,0.30199335]
["bitfinex","BTCUSD",1750394233666,5.48943077,104570.0,104560.0,0.30200557]
["bitfinex","BTCUSD",1750394233885,5.48643077,104570.0,104560.0,0.31156881]
["bitfinex","BTCUSD",1750394234104,5.2432185,104570.0,104560.0,0.31156881]
["bitfinex","BTCUSD",1750394234320,5.2832185,104570.0,104560.0,0.31256881]
["bitfinex","BTCUSD",1750394234536,5.29278064,104570.0,104560.0,0.31256881]
["bitfinex","BTCUSD",1750394234971,5.30234288,104570.0,104560.0,0.3125967]
["bitfinex","BTCUSD",1750394235187,5.26234288,104570.0,104560.0,0.3125967]
["bitfinex","BTCUSD",1750394235405,5.29278074,104570.0,104560.0,0.3125967]
["bitfinex","BTCUSD",1750394235837,5.2832185,104570.0,104560.0,0.3125967]
["bitfinex","BTCUSD",1750394236044,5.29278064,104570.0,104560.0,0.3125967]
["bitfinex","BTCUSD",1750394236464,5.29278064,104570.0,104560.0,0.31259668]
["bitfinex","BTCUSD",1750394237167,5.30234288,104570.0,104560.0,0.31259668]
["bitfinex","BTCUSD",1750394237602,5.29278064,104570.0,104560.0,0.31259668]
["bitfinex","BTCUSD",1750394238511,5.06019064,104570.0,104560.0,0.31259668]
["bitfinex","BTCUSD",1750394238966,5.06975288,104570.0,104560.0,0.31259668]
["bitfinex","BTCUSD",1750394240073,5.06019064,104570.0,104560.0,0.31259668]
["bitfinex","BTCUSD",1750394241153,5.06975288,104570.0,104560.0,0.31259668]
["bitfinex","BTCUSD",1750394242245,5.06975288,104570.0,104560.0,0.31259513]
["bitfinex","BTCUSD",1750394242672,5.06019064,104570.0,104560.0,0.31259513]
["bitfinex","BTCUSD",1750394243621,5.06975297,104570.0,104560.0,0.31259513]
["bitfinex","BTCUSD",1750394243839,5.0106285,104570.0,104560.0,0.40787406]
["bitfinex","BTCUSD",1750394244059,0.6837405,104570.0,104560.0,0.40787406]
["bitfinex","BTCUSD",1750394244291,0.7237405,104570.0,104560.0,0.40787406]
["bitfinex","BTCUSD",1750394245188,0.73330274,104570.0,104560.0,0.40787169]
["bitfinex","BTCUSD",1750394245408,0.7237405,104570.0,104560.0,0.40787169]
["bitfinex","BTCUSD",1750394245627,0.73330264,104570.0,104560.0,0.40787169]
["bitfinex","BTCUSD",1750394246544,0.74286497,104570.0,104560.0,0.40787169]
["bitfinex","BTCUSD",1750394246992,0.74286497,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394247219,0.7237405,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394247658,0.73330264,104570.0,104560.0,0.40786853]
["bitfinex","BTCUSD",1750394247877,0.73330264,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394248557,0.7237405,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394248753,0.73330264,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394248969,0.74286497,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394251354,0.73330264,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394252220,0.7237405,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394252430,0.73330264,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394252540,0.7237405,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394252751,0.73330264,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394252955,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394254199,1.05614979,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394254411,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394254625,1.05614979,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394254832,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394255246,1.07527426,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394255881,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394256642,1.07527417,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394256848,1.03527417,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394257053,1.07527417,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394257660,1.0848365,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394258714,1.07527417,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394259748,0.40082985,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394260195,1.07527417,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394261267,1.08483659,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394261898,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394262538,1.07527426,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394262747,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394263168,1.05614979,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394263383,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394264060,1.05614979,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394264276,1.06571193,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394264725,1.05614979,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394264976,1.01614979,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394265178,1.05614979,104570.0,104560.0,0.38994587]
["bitfinex","BTCUSD",1750394268278,0.35126771,104570.0,104560.0,0.40448672]
["bitfinex","BTCUSD",1750394268500,0.68370875,104570.0,104560.0,0.40448672]
["bitfinex","BTCUSD",1750394269426,0.34370875,104570.0,104560.0,0.40448672]
["bitfinex","BTCUSD",1750394269651,0.68370875,104570.0,104560.0,0.40448672]
["bitfinex","BTCUSD",1750394270094,0.68270875,104570.0,104560.0,0.40348672]
["bitfinex","BTCUSD",1750394270311,0.68270875,104570.0,104560.0,0.40548672]
["bitfinex","BTCUSD",1750394270522,0.68270875,104570.0,104560.0,0.40648672]
["bitfinex","BTCUSD",1750394271223,0.00047073,104570.0,104560.0,0.73892776]
["bitfinex","BTCUSD",1750394271682,0.00047073,104570.0,104560.0,0.9239017]
["bitfinex","BTCUSD",1750394272382,0.00047073,104570.0,104560.0,0.93340003]
["bitfinex","BTCUSD",1750394273031,0.00047073,104570.0,104560.0,0.93318192]
["bitfinex","BTCUSD",1750394273253,0.00047073,104570.0,104560.0,1.00967293]
["bitfinex","BTCUSD",1750394273467,0.00047073,104570.0,104560.0,0.93318192]
["bitfinex","BTCUSD",1750394273932,0.00047073,104570.0,104560.0,1.22948192]
["bitfinex","BTCUSD",1750394274792,0.00047073,104570.0,104560.0,1.15323698]
["bitfinex","BTCUSD",1750394275018,0.00047073,104570.0,104560.0,1.19315698]
["bitfinex","BTCUSD",1750394276782,0.00047073,104570.0,104560.0,0.86093405]
["bitfinex","BTCUSD",1750394277217,0.00047073,104570.0,104560.0,1.19315698]
["bitfinex","BTCUSD",1750394278987,0.00047073,104570.0,104560.0,1.18365865]
["bitfinex","BTCUSD",1750394282215,0.00047073,104570.0,104560.0,1.19330403]
["bitfinex","BTCUSD",1750394285078,0.00047073,104570.0,104560.0,0.8610811]
["bitfinex","BTCUSD",1750394285314,0.00047073,104570.0,104560.0,0.85143572]
["bitfinex","BTCUSD",1750394285538,0.00047073,104570.0,104560.0,0.85043572]
["bitfinex","BTCUSD",1750394285750,0.00047073,104570.0,104560.0,0.84843572]
["bitfinex","BTCUSD",1750394285967,0.00047073,104570.0,104560.0,0.85343572]
["bitfinex","BTCUSD",1750394286401,0.00047073,104570.0,104560.0,1.18565865]
["bitfinex","BTCUSD",1750394287952,0.00047073,104570.0,104560.0,1.19529757]
["bitfinex","BTCUSD",1750394291702,0.00047073,104570.0,104560.0,1.35053757]
["bitfinex","BTCUSD",1750394294773,0.00047073,104570.0,104560.0,1.01831464]
["bitfinex","BTCUSD",1750394294977,0.00047073,104570.0,104560.0,1.35053329]
["bitfinex","BTCUSD",1750394295387,0.00047073,104570.0,104560.0,1.34089437]
["bitfinex","BTCUSD",1750394295596,0.00047073,104570.0,104560.0,1.72311302]
["bitfinex","BTCUSD",1750394295805,0.00047073,104570.0,104560.0,1.84960403]
["bitfinex","BTCUSD",1750394296423,0.00047073,104570.0,104560.0,1.85903687]
["bitfinex","BTCUSD",1750394296622,0.00047073,104570.0,104560.0,2.00903687]
["bitfinex","BTCUSD",1750394296953,0.00047073,104570.0,104560.0,1.67472157]
["bitfinex","BTCUSD",1750394297179,0.00147073,104570.0,104560.0,1.67872157]
["bitfinex","BTCUSD",1750394297558,0.00147073,104570.0,104560.0,1.68972157]
["bitfinex","BTCUSD",1750394299384,0.00147073,104570.0,104560.0,1.61323056]
["bitfinex","BTCUSD",1750394300715,0.00147073,104570.0,104560.0,1.70884432]
["bitfinex","BTCUSD",1750394301472,0.00016202,104570.0,104560.0,1.61323056]
["bitfinex","BTCUSD",1750394302810,0.00016202,104570.0,104560.0,1.08594856]
["bitfinex","BTCUSD",1750394303022,0.00016202,104570.0,104560.0,1.61319056]
["bitfinex","BTCUSD",1750394303706,0.00016202,104570.0,104560.0,1.63234056]
["bitfinex","BTCUSD",1750394310725,0.51166119,104600.0,104590.0,0.23444604]
["bitfinex","BTCUSD",1750394310946,0.710822,104600.0,104590.0,0.48497216]
["bitfinex","BTCUSD",1750394311161,0.710822,104600.0,104590.0,0.48906906]
["bitfinex","BTCUSD",1750394312100,0.710862,104600.0,104590.0,0.48906906]
["bitfinex","BTCUSD",1750394312590,0.710862,104600.0,104590.0,0.33386906]
["bitfinex","BTCUSD",1750394312815,0.710862,104600.0,104590.0,0.48906906]
["bitfinex","BTCUSD",1750394313042,0.710862,104600.0,104590.0,0.49206906]
["bitfinex","BTCUSD",1750394313476,0.710862,104600.0,104590.0,0.49606906]
["bitfinex","BTCUSD",1750394314567,0.710862,104600.0,104590.0,0.34086906]
["bitfinex","BTCUSD",1750394314810,0.710862,104600.0,104590.0,0.49606906]
["bitfinex","BTCUSD",1750394315983,0.710862,104600.0,104590.0,0.34086906]
["bitfinex","BTCUSD",1750394316203,0.710862,104600.0,104590.0,0.48152821]
["bitfinex","BTCUSD",1750394316423,0.7204214,104600.0,104590.0,0.48152821]
["bitfinex","BTCUSD",1750394316638,0.710862,104600.0,104590.0,0.48152821]
["bitfinex","BTCUSD",1750394317110,1.0432066,104600.0,104590.0,0.48152821]
["bitfinex","BTCUSD",1750394317424,5.37965418,104600.0,104590.0,0.31276771]
["bitfinex","BTCUSD",1750394317519,5.37965418,104600.0,104590.0,0.47452821]
["bitfinex","BTCUSD",1750394318206,5.37965409,104600.0,104590.0,0.47652821]
["bitfinex","BTCUSD",1750394318669,5.38921367,104600.0,104590.0,0.47652821]
["bitfinex","BTCUSD",1750394318898,5.3700946,104600.0,104590.0,0.47852821]
["bitfinex","BTCUSD",1750394321003,5.379654,104600.0,104590.0,0.47852821]
["bitfinex","BTCUSD",1750394321232,5.3700946,104600.0,104590.0,0.47852821]
["bitfinex","BTCUSD",1750394322323,5.3700946,104600.0,104590.0,0.47848821]
["bitfinex","BTCUSD",1750394329815,5.3700946,104600.0,104590.0,0.55848821]
["bitfinex","BTCUSD",1750394331106,5.3700546,104600.0,104590.0,0.55848821]
["bitfinex","BTCUSD",1750394339451,5.37961418,104600.0,104590.0,0.55848821]
["bitfinex","BTCUSD",1750394339707,5.37961409,104600.0,104590.0,0.55848821]
["bitfinex","BTCUSD",1750394339949,5.74056696,104600.0,104590.0,0.30804946]
["bitfinex","BTCUSD",1750394340173,5.40833348,104600.0,104590.0,0.23760996]
["bitfinex","BTCUSD",1750394340434,5.41789352,104600.0,104590.0,0.23760996]
["bitfinex","BTCUSD",1750394340623,5.60909883,104600.0,104590.0,0.23760996]
["bitfinex","BTCUSD",1750394341248,5.60909883,104600.0,104590.0,0.23560996]
["bitfinex","BTCUSD",1750394341673,5.59953925,104600.0,104590.0,0.22404964]
["bitfinex","BTCUSD",1750394342095,5.93177255,104600.0,104590.0,0.23361032]
["bitfinex","BTCUSD",1750394342305,5.59953925,104600.0,104590.0,0.23361032]
["bitfinex","BTCUSD",1750394342721,5.92221269,104600.0,104590.0,0.20492801]
["bitfinex","BTCUSD",1750394342978,5.92221269,104600.0,104590.0,0.21448897]
["bitfinex","BTCUSD",1750394343187,5.92221269,104600.0,104590.0,0.22404983]
["bitfinex","BTCUSD",1750394343831,5.92221269,104600.0,104590.0,0.20492801]
["bitfinex","BTCUSD",1750394344033,5.91265274,104600.0,104590.0,0.21448897]
["bitfinex","BTCUSD",1750394344727,6.06781274,104600.0,104590.0,0.21448897]
["bitfinex","BTCUSD",1750394346190,6.06781274,104600.0,104590.0,0.22404983]
["bitfinex","BTCUSD",1750394346606,6.06781274,104600.0,104590.0,0.23361051]
["bitfinex","BTCUSD",1750394347053,5.73557944,104600.0,104590.0,0.23361051]
["bitfinex","BTCUSD",1750394347474,6.06781274,104600.0,104590.0,0.23361051]
["bitfinex","BTCUSD",1750394347681,6.06777274,104600.0,104590.0,0.22404983]
["bitfinex","BTCUSD",1750394347893,6.0582527,104600.0,104590.0,0.22404983]
["bitfinex","BTCUSD",1750394348581,6.0582527,104600.0,104590.0,0.21448897]
["bitfinex","BTCUSD",1750394349010,6.0582527,104600.0,104590.0,0.22404983]
["bitfinex","BTCUSD",1750394349232,6.0582527,104600.0,104590.0,0.2336106]
["bitfinex","BTCUSD",1750394352339,6.0582527,104600.0,104590.0,0.22404983]
["bitfinex","BTCUSD",1750394353011,6.04869248,104600.0,104590.0,0.20492801]
["bitfinex","BTCUSD",1750394353442,6.04869248,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394355517,6.05069248,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394356150,6.05169248,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394357030,6.47920471,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394357232,6.50206625,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394357434,6.16983295,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394365605,6.50206625,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394366026,6.16983295,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394366198,6.50206625,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394367454,6.16983295,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394373765,6.01467295,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394373940,6.20979295,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394383605,6.20975295,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394392222,6.23838273,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394392464,6.20975295,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394392910,6.23838273,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394394965,6.21878273,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394395192,6.19968273,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394397037,6.19968273,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394400315,4.73093881,104600.0,104590.0,0.24451801]
["bitfinex","BTCUSD",1750394400541,6.07569402,104600.0,104590.0,0.04373409]
["bitfinex","BTCUSD",1750394403059,5.92538662,104600.0,104590.0,0.04373409]
["bitfinex","BTCUSD",1750394404897,5.92538662,104600.0,104590.0,0.23495696]
["bitfinex","BTCUSD",1750394405312,5.92538662,104600.0,104590.0,0.04373409]
["bitfinex","BTCUSD",1750394405515,5.92538662,104600.0,104590.0,0.23495696]
["bitfinex","BTCUSD",1750394409051,5.73034662,104600.0,104590.0,0.23495696]
["bitfinex","BTCUSD",1750394409279,5.92538662,104600.0,104590.0,0.23495696]
["bitfinex","BTCUSD",1750394410025,5.90252508,104600.0,104590.0,0.23495696]
["bitfinex","BTCUSD",1750394411158,5.90252508,104600.0,104590.0,0.04373409]
["bitfinex","BTCUSD",1750394412877,5.92539328,104600.0,104590.0,0.04373409]
["bitfinex","BTCUSD",1750394414348,5.92539328,104600.0,104590.0,0.23495696]
["bitfinex","BTCUSD",1750394415393,5.92539328,104600.0,104590.0,0.04373409]
["bitfinex","BTCUSD",1750394420125,5.9253938,104600.0,104590.0,0.04373409]
["bitfinex","BTCUSD",1750394432085,5.9253938,104600.0,104590.0,0.00414409]
["bitfinex","BTCUSD",1750394432351,0.20078383,104590.0,104580.0,0.00177]
["bitfinex","BTCUSD",1750394432589,0.20078383,104590.0,104580.0,0.00181721]
["bitfinex","BTCUSD",1750394432590,5.68725843,104590.0,104580.0,0.00181721]
["bitfinex","BTCUSD",1750394434055,5.68725843,104590.0,104580.0,0.19305836]
["bitfinex","BTCUSD",1750394434541,5.68725843,104590.0,104580.0,0.20262041]
["bitfinex","BTCUSD",1750394435309,5.68725843,104590.0,104580.0,0.00181721]
["bitfinex","BTCUSD",1750394435536,5.68725843,104590.0,104580.0,0.02191721]
["bitfinex","BTCUSD",1750394436744,5.72709843,104590.0,104580.0,0.02191721]
["bitfinex","BTCUSD",1750394437656,5.72709843,104590.0,104580.0,0.00120721]
["bitfinex","BTCUSD",1750394439126,5.73665929,104590.0,104580.0,0.19244836]
["bitfinex","BTCUSD",1750394440266,5.72709843,104590.0,104580.0,0.19244836]
["bitfinex","BTCUSD",1750394441279,5.72709843,104590.0,104580.0,0.20201041]
["bitfinex","BTCUSD",1750394442514,5.74997148,104590.0,104580.0,0.21157237]
["bitfinex","BTCUSD",1750394443211,5.74997148,104590.0,104580.0,0.25149602]
["bitfinex","BTCUSD",1750394443424,5.74997148,104590.0,104580.0,0.24193424]
["bitfinex","BTCUSD",1750394445240,5.74997148,104590.0,104580.0,0.25149602]
["bitfinex","BTCUSD",1750394445480,4.70888214,104590.0,104580.0,0.26105707]
["bitfinex","BTCUSD",1750394445714,5.5454356,104590.0,104580.0,0.28105707]
["bitfinex","BTCUSD",1750394446188,5.73665847,104590.0,104580.0,0.23324836]
["bitfinex","BTCUSD",1750394446450,5.74621988,104590.0,104580.0,0.19128836]
["bitfinex","BTCUSD",1750394446702,5.76909423,104590.0,104580.0,0.19244836]
["bitfinex","BTCUSD",1750394448167,5.58610007,104590.0,104580.0,0.19128836]
["bitfinex","BTCUSD",1750394448404,5.58610007,104590.0,104580.0,0.19244836]
["bitfinex","BTCUSD",1750394448682,5.58810007,104590.0,104580.0,0.19244836]
["bitfinex","BTCUSD",1750394451894,5.5785393,104590.0,104580.0,0.19244836]
["bitfinex","BTCUSD",1750394453229,5.56897825,104590.0,104580.0,0.19244836]
["bitfinex","BTCUSD",1750394453460,5.60907825,104590.0,104580.0,0.00129721]
["bitfinex","BTCUSD",1750394453684,5.58897825,104590.0,104580.0,0.00129721]
["bitfinex","BTCUSD",1750394453925,5.56897825,104590.0,104580.0,0.00129721]
["bitfinex","BTCUSD",1750394454602,5.56897825,104590.0,104580.0,0.19253836]
["bitfinex","BTCUSD",1750394458292,5.61097717,104590.0,104580.0,0.20210023]
["bitfinex","BTCUSD",1750394458512,5.61097717,104590.0,104580.0,0.22230032]
["bitfinex","BTCUSD",1750394459381,5.61097717,104590.0,104580.0,0.22230041]
["bitfinex","BTCUSD",1750394459620,5.61097717,104590.0,104580.0,0.23186237]
["bitfinex","BTCUSD",1750394460739,5.61097717,104590.0,104580.0,0.24142424]
["bitfinex","BTCUSD",1750394460957,5.61097717,104590.0,104580.0,0.23186237]
["bitfinex","BTCUSD",1750394461181,5.61097717,104590.0,104580.0,0.24142415]
["bitfinex","BTCUSD",1750394461639,5.61097717,104590.0,104580.0,0.25098584]
["bitfinex","BTCUSD",1750394461860,5.61097717,104590.0,104580.0,0.23186237]
["bitfinex","BTCUSD",1750394462080,5.61097717,104590.0,104580.0,0.24142424]
["bitfinex","BTCUSD",1750394462967,5.61097717,104590.0,104580.0,0.25098602]
["bitfinex","BTCUSD",1750394463228,5.61097717,104590.0,104580.0,0.24142424]
["bitfinex","BTCUSD",1750394463446,5.61097717,104590.0,104580.0,0.25098602]
["bitfinex","BTCUSD",1750394463667,5.61097717,104590.0,104580.0,0.24142424]
["bitfinex","BTCUSD",1750394464026,5.61097717,104590.0,104580.0,0.25098602]
["bitfinex","BTCUSD",1750394464252,5.61097717,104590.0,104580.0,0.24142424]
["bitfinex","BTCUSD",1750394464871,4.94651057,104590.0,104580.0,0.25098602]
["bitfinex","BTCUSD",1750394465082,5.62053831,104590.0,104580.0,0.24142424]
["bitfinex","BTCUSD",1750394466928,5.62053831,104590.0,104580.0,0.25098602]
["bitfinex","BTCUSD",1750394467132,5.62053831,104590.0,104580.0,0.24142424]
["bitfinex","BTCUSD",1750394467338,5.62053831,104590.0,104580.0,0.25098602]
["bitfinex","BTCUSD",1750394467741,5.2646343,104590.0,104580.0,0.26054771]
["bitfinex","BTCUSD",1750394467935,5.4197143,104590.0,104580.0,0.25098566]
["bitfinex","BTCUSD",1750394468154,5.61093717,104590.0,104580.0,0.22230032]
["bitfinex","BTCUSD",1750394468436,5.61093717,104590.0,104580.0,0.21166219]
["bitfinex","BTCUSD",1750394469571,5.61093717,104590.0,104580.0,0.22122397]
["bitfinex","BTCUSD",1750394469771,5.61093717,104590.0,104580.0,0.21166219]
["bitfinex","BTCUSD",1750394470376,5.61093717,104590.0,104580.0,0.20210032]
["bitfinex","BTCUSD",1750394470590,5.61093717,104590.0,104580.0,0.21166219]
["bitfinex","BTCUSD",1750394470836,5.61093717,104590.0,104580.0,0.19253836]
["bitfinex","BTCUSD",1750394471259,5.61093717,104590.0,104580.0,0.20210041]
["bitfinex","BTCUSD",1750394472092,5.61093717,104590.0,104580.0,0.21166237]
["bitfinex","BTCUSD",1750394472339,5.61093717,104590.0,104580.0,0.20210041]
["bitfinex","BTCUSD",1750394472764,5.61093717,104590.0,104580.0,0.21166237]
["bitfinex","BTCUSD",1750394473396,5.61093717,104590.0,104580.0,0.20210041]
["bitfinex","BTCUSD",1750394473600,5.61093717,104590.0,104580.0,0.21166237]
["bitfinex","BTCUSD",1750394474683,5.61093717,104590.0,104580.0,0.22122424]
["bitfinex","BTCUSD",1750394475172,5.61093717,104590.0,104580.0,0.21166237]
["bitfinex","BTCUSD",1750394475918,5.61093717,104590.0,104580.0,0.22122424]
["bitfinex","BTCUSD",1750394476114,5.61093717,104590.0,104580.0,0.23078602]
["bitfinex","BTCUSD",1750394476350,5.61093717,104590.0,104580.0,0.22122424]
["bitfinex","BTCUSD",1750394476814,5.45585717,104590.0,104580.0,0.22122424]
["bitfinex","BTCUSD",1750394477057,5.45585717,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394477058,4.51832878,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394477290,5.19235579,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394477558,5.20191638,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394478006,5.19035579,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394478473,5.19991638,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394478689,5.19991629,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394478908,5.19891629,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394479871,5.21803783,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394480092,5.21803774,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394481893,5.2275986,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394482116,4.55357114,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394482394,5.21803774,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394482621,5.2275986,104590.0,104580.0,0.27954734]
["bitfinex","BTCUSD",1750394482842,5.2275986,104590.0,104580.0,0.27954743]
["bitfinex","BTCUSD",1750394483069,5.2275986,104590.0,104580.0,0.26998538]
["bitfinex","BTCUSD",1750394483732,5.22759915,104590.0,104580.0,0.26998538]
["bitfinex","BTCUSD",1750394485734,5.22759915,104590.0,104580.0,0.26998548]
["bitfinex","BTCUSD",1750394486652,5.22759915,104590.0,104580.0,0.27954698]
["bitfinex","BTCUSD",1750394486907,5.21803819,104590.0,104580.0,0.27954698]
["bitfinex","BTCUSD",1750394488165,4.74479501,104590.0,104580.0,0.2508621]
["bitfinex","BTCUSD",1750394488380,5.40926161,104590.0,104580.0,0.2508621]
["bitfinex","BTCUSD",1750394489334,5.44906161,104590.0,104580.0,0.2508621]
["bitfinex","BTCUSD",1750394490452,5.44906161,104590.0,104580.0,0.21098836]
["bitfinex","BTCUSD",1750394490672,5.44906161,104590.0,104580.0,0.20200032]
["bitfinex","BTCUSD",1750394490673,5.43950093,104590.0,104580.0,0.20200032]
["bitfinex","BTCUSD",1750394490886,5.43950093,104590.0,104580.0,0.21156237]
["bitfinex","BTCUSD",1750394491098,5.43950093,104590.0,104580.0,0.20200041]
["bitfinex","BTCUSD",1750394491529,5.43950093,104590.0,104580.0,0.21156237]
["bitfinex","BTCUSD",1750394491740,5.43950093,104590.0,104580.0,0.20200041]
["bitfinex","BTCUSD",1750394491955,5.43950093,104590.0,104580.0,0.21156237]
["bitfinex","BTCUSD",1750394492398,5.43950093,104590.0,104580.0,0.20200041]
["bitfinex","BTCUSD",1750394492851,5.43950093,104590.0,104580.0,0.19243836]
["bitfinex","BTCUSD",1750394492852,5.42994016,104590.0,104580.0,0.19243836]
["bitfinex","BTCUSD",1750394493041,5.42994016,104590.0,104580.0,0.20200041]
["bitfinex","BTCUSD",1750394493190,5.42994016,104590.0,104580.0,0.19243836]
["bitfinex","BTCUSD",1750394493409,5.6156793,104590.0,104580.0,0.19128836]
["bitfinex","BTCUSD",1750394493792,5.63855033,104590.0,104580.0,0.19128836]
["bitfinex","BTCUSD",1750394494616,5.63855039,104590.0,104580.0,0.19128836]
["bitfinex","BTCUSD",1750394495934,5.62898934,104590.0,104580.0,4.721e-05]
["bitfinex","BTCUSD",1750394496580,5.62898934,104590.0,104580.0,0.19128836]
["bitfinex","BTCUSD",1750394497836,5.62898934,104590.0,104580.0,4.721e-05]
["bitfinex","BTCUSD",1750394498080,4.68601256,104570.0,104560.0,0.30098362]
["bitfinex","BTCUSD",1750394498326,5.36004167,104570.0,104560.0,0.40596098]
["bitfinex","BTCUSD",1750394498810,5.36960427,104570.0,104560.0,0.41552486]
["bitfinex","BTCUSD",1750394499059,5.37916705,104570.0,104560.0,0.31068269]
["bitfinex","BTCUSD",1750394499249,5.55130193,104570.0,104560.0,0.19263775]
["bitfinex","BTCUSD",1750394499494,5.54173942,104570.0,104560.0,0.19263793]
["bitfinex","BTCUSD",1750394500257,5.54173942,104570.0,104560.0,0.20220154]
["bitfinex","BTCUSD",1750394504291,5.53217682,104570.0,104560.0,0.20220154]
["bitfinex","BTCUSD",1750394504958,5.57197682,104570.0,104560.0,0.20220154]
["bitfinex","BTCUSD",1750394505883,5.57197682,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394506100,5.85388389,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394507671,5.85588389,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394508338,5.76161404,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394508768,5.76061404,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394509195,5.76161404,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394511026,5.76161404,104570.0,104560.0,0.19141292]
["bitfinex","BTCUSD",1750394511260,5.72041404,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394511485,5.76071404,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394512830,5.76071404,104570.0,104560.0,0.01803129]
["bitfinex","BTCUSD",1750394513296,5.76071404,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394513495,5.76071404,104570.0,104560.0,0.01803132]
["bitfinex","BTCUSD",1750394518351,5.76071404,104570.0,104560.0,0.20930905]
["bitfinex","BTCUSD",1750394518576,5.76071404,104570.0,104560.0,0.01803132]
["bitfinex","BTCUSD",1750394519023,5.72041404,104570.0,104560.0,0.20930905]
["bitfinex","BTCUSD",1750394519240,5.72041404,104570.0,104560.0,0.21048905]
["bitfinex","BTCUSD",1750394521307,5.75861404,104570.0,104560.0,0.01803132]
["bitfinex","BTCUSD",1750394521784,5.75861404,104570.0,104560.0,0.01803539]
["bitfinex","BTCUSD",1750394523698,5.75861404,104570.0,104560.0,0.0180409]
["bitfinex","BTCUSD",1750394527291,5.78147692,104570.0,104560.0,0.00013519]
["bitfinex","BTCUSD",1750394527505,5.78147692,104570.0,104560.0,0.01805495]
["bitfinex","BTCUSD",1750394529871,5.80793064,104570.0,104560.0,0.01805495]
["bitfinex","BTCUSD",1750394530074,5.80793064,104570.0,104560.0,0.01806071]
["bitfinex","BTCUSD",1750394531157,5.76240194,104570.0,104560.0,0.22008232]
["bitfinex","BTCUSD",1750394531403,5.89708087,104570.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750394531618,5.89708087,104570.0,104510.0,0.32010947]
["bitfinex","BTCUSD",1750394531619,0.56948537,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750394531836,4.53741393,104500.0,104490.0,0.0107502]
["bitfinex","BTCUSD",1750394532075,5.69211383,104500.0,104490.0,0.01015073]
["bitfinex","BTCUSD",1750394532339,5.76022279,104500.0,104490.0,0.01062146]
["bitfinex","BTCUSD",1750394532572,5.39626004,104500.0,104490.0,0.01062146]
["bitfinex","BTCUSD",1750394532818,5.35988053,104500.0,104490.0,0.00562146]
["bitfinex","BTCUSD",1750394533063,5.35988053,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394533064,5.35031143,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394533302,5.69994312,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394533546,6.03217642,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394534282,5.87505642,104500.0,104490.0,0.1918766]
["bitfinex","BTCUSD",1750394534551,5.34286629,104500.0,104490.0,0.26038619]
["bitfinex","BTCUSD",1750394534777,0.68374499,104500.0,104490.0,0.35684512]
["bitfinex","BTCUSD",1750394534995,0.35151169,104500.0,104490.0,0.35684512]
["bitfinex","BTCUSD",1750394535215,0.68328356,104500.0,104490.0,0.35684512]
["bitfinex","BTCUSD",1750394535429,0.341,104500.0,104490.0,0.35884512]
["bitfinex","BTCUSD",1750394535646,0.67377187,104500.0,104490.0,0.35884512]
["bitfinex","BTCUSD",1750394536347,0.67377187,104500.0,104490.0,0.51784512]
["bitfinex","BTCUSD",1750394536551,0.67277187,104500.0,104490.0,0.51784512]
["bitfinex","BTCUSD",1750394537002,0.67277187,104500.0,104490.0,0.51884512]
["bitfinex","BTCUSD",1750394537263,0.67277187,104500.0,104490.0,0.35984512]
["bitfinex","BTCUSD",1750394537499,0.67277187,104500.0,104490.0,0.35684512]
["bitfinex","BTCUSD",1750394537736,0.67277187,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394538418,0.68234051,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394538668,0.67277187,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394538887,0.68234051,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394539354,0.69190933,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394539848,0.71104744,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394540322,0.71104735,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394541051,0.72061654,104500.0,104490.0,0.36184512]
["bitfinex","BTCUSD",1750394541288,0.91200473,104500.0,104490.0,0.34270564]
["bitfinex","BTCUSD",1750394541537,0.90243591,104500.0,104490.0,0.33313553]
["bitfinex","BTCUSD",1750394541751,5.69230857,104500.0,104490.0,0.00547073]
["bitfinex","BTCUSD",1750394542464,5.3595367,104500.0,104490.0,0.00247073]
["bitfinex","BTCUSD",1750394542695,5.3605367,104500.0,104490.0,0.00247073]
["bitfinex","BTCUSD",1750394542922,5.3605367,104500.0,104490.0,0.20264689]
["bitfinex","BTCUSD",1750394543175,5.3615367,104500.0,104490.0,0.20264689]
["bitfinex","BTCUSD",1750394543630,5.3605367,104500.0,104490.0,0.20264689]
["bitfinex","BTCUSD",1750394544328,5.3615367,104500.0,104490.0,0.20264689]
["bitfinex","BTCUSD",1750394545736,5.3615367,104500.0,104490.0,0.21221709]
["bitfinex","BTCUSD",1750394545984,5.3615367,104500.0,104490.0,0.2217871]
["bitfinex","BTCUSD",1750394546210,5.3615367,104500.0,104490.0,0.21221709]
["bitfinex","BTCUSD",1750394547123,5.3615367,104500.0,104490.0,0.2217872]
["bitfinex","BTCUSD",1750394547414,5.3615367,104500.0,104490.0,0.23135721]
["bitfinex","BTCUSD",1750394548590,5.69430857,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394548847,5.3615367,104500.0,104490.0,0.20144689]
["bitfinex","BTCUSD",1750394549094,5.3615367,104500.0,104490.0,0.01004102]
["bitfinex","BTCUSD",1750394549323,5.01196742,104500.0,104490.0,0.01004102]
["bitfinex","BTCUSD",1750394549807,5.01196742,104500.0,104490.0,0.20144689]
["bitfinex","BTCUSD",1750394550034,4.67919555,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394550269,5.01196742,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394551443,5.35196742,104500.0,104490.0,0.20144689]
["bitfinex","BTCUSD",1750394551682,5.35196742,104500.0,104490.0,0.21101709]
["bitfinex","BTCUSD",1750394552860,5.35196742,104500.0,104490.0,0.20144689]
["bitfinex","BTCUSD",1750394553329,5.35196742,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394553795,5.35156742,104500.0,104490.0,0.2014468]
["bitfinex","BTCUSD",1750394554031,5.36113661,104500.0,104490.0,0.1918766]
["bitfinex","BTCUSD",1750394554260,5.36113661,104500.0,104490.0,0.2110169]
["bitfinex","BTCUSD",1750394554749,5.36113661,104500.0,104490.0,0.21101709]
["bitfinex","BTCUSD",1750394554971,5.69390848,104500.0,104490.0,0.21101709]
["bitfinex","BTCUSD",1750394555467,5.68433929,104500.0,104490.0,0.20144689]
["bitfinex","BTCUSD",1750394555929,5.68551929,104500.0,104490.0,0.20144689]
["bitfinex","BTCUSD",1750394556635,5.68551929,104500.0,104490.0,0.2205872]
["bitfinex","BTCUSD",1750394556864,5.68433929,104500.0,104490.0,0.23015721]
["bitfinex","BTCUSD",1750394557548,5.68433929,104500.0,104490.0,0.21101709]
["bitfinex","BTCUSD",1750394557843,5.68433929,104500.0,104490.0,0.20144689]
["bitfinex","BTCUSD",1750394558076,5.68433929,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394558077,5.72231929,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394559622,5.74509724,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394559832,5.84037617,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394560062,5.85821267,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394560274,5.88697467,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394560479,5.92224844,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394561657,6.0556764,104500.0,104490.0,0.00047073]
["bitfinex","BTCUSD",1750394562077,4.53745396,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750394562285,5.07006583,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750394562708,5.05092406,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750394563181,5.05092406,104480.0,104470.0,0.20301463]
["bitfinex","BTCUSD",1750394563838,5.05092406,104480.0,104470.0,0.21258666]
["bitfinex","BTCUSD",1750394564286,5.05092406,104480.0,104470.0,0.21558666]
["bitfinex","BTCUSD",1750394564517,5.05092406,104480.0,104470.0,0.2251586]
["bitfinex","BTCUSD",1750394564973,5.05092406,104480.0,104470.0,0.21558666]
["bitfinex","BTCUSD",1750394566593,5.05092406,104480.0,104470.0,0.2251586]
["bitfinex","BTCUSD",1750394566829,4.85929987,104480.0,104470.0,0.26430183]
["bitfinex","BTCUSD",1750394567054,4.87844127,104480.0,104470.0,0.28300183]
["bitfinex","BTCUSD",1750394567279,4.88801229,104480.0,104470.0,0.28300183]
["bitfinex","BTCUSD",1750394567510,0.20105285,104450.0,104440.0,0.028863]
["bitfinex","BTCUSD",1750394567747,5.40984612,104450.0,104440.0,0.20116882]
["bitfinex","BTCUSD",1750394567995,5.01880695,104450.0,104440.0,0.21074716]
["bitfinex","BTCUSD",1750394568216,5.41068676,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750394568443,5.43945776,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750394568913,5.45093399,104450.0,104440.0,0.0031]
["bitfinex","BTCUSD",1750394569142,5.45093399,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750394569375,5.45193399,104450.0,104440.0,0.0071]
["bitfinex","BTCUSD",1750394569613,5.56640384,104450.0,104440.0,0.0071]
["bitfinex","BTCUSD",1750394570089,5.23363197,104450.0,104440.0,0.0071]
["bitfinex","BTCUSD",1750394570319,5.99445464,104450.0,104440.0,0.0071]
["bitfinex","BTCUSD",1750394570609,5.99445464,104450.0,104440.0,0.66102574]
["bitfinex","BTCUSD",1750394570610,0.00147,104450.0,104440.0,0.66102574]
["bitfinex","BTCUSD",1750394570839,0.00347,104450.0,104440.0,0.66102574]
["bitfinex","BTCUSD",1750394571059,0.33424187,104450.0,104440.0,0.4046978]
["bitfinex","BTCUSD",1750394571314,0.33424187,104450.0,104440.0,0.61434574]
["bitfinex","BTCUSD",1750394571529,0.33924187,104450.0,104440.0,0.60734574]
["bitfinex","BTCUSD",1750394571802,0.33324187,104450.0,104440.0,0.60734574]
["bitfinex","BTCUSD",1750394572010,0.33524187,104450.0,104440.0,0.60734574]
["bitfinex","BTCUSD",1750394572228,0.33324187,104450.0,104440.0,0.45018574]
["bitfinex","BTCUSD",1750394572455,0.00047,104450.0,104440.0,0.44518574]
["bitfinex","BTCUSD",1750394572686,0.00047,104450.0,104440.0,0.44818574]
["bitfinex","BTCUSD",1750394573363,0.00047,104450.0,104440.0,0.3719408]
["bitfinex","BTCUSD",1750394573592,0.33324187,104450.0,104440.0,0.3719408]
["bitfinex","BTCUSD",1750394573811,0.00047,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394575211,0.33324187,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394578591,0.67324187,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394579956,0.34047,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394582265,0.67324187,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394582495,0.34047,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394582728,0.67324187,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394586198,0.34047,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394591248,0.67324187,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394597586,0.34047,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394600627,0.67324187,104450.0,104440.0,0.3759408]
["bitfinex","BTCUSD",1750394601514,0.67324187,104450.0,104440.0,0.3734608]
["bitfinex","BTCUSD",1750394602185,0.67324187,104450.0,104440.0,0.5352208]
["bitfinex","BTCUSD",1750394602443,0.34047,104450.0,104440.0,0.5352208]
["bitfinex","BTCUSD",1750394602674,0.67324187,104450.0,104440.0,0.5352208]
["bitfinex","BTCUSD",1750394606263,0.34047,104450.0,104440.0,0.5352208]
["bitfinex","BTCUSD",1750394606384,0.67324187,104450.0,104440.0,0.5352208]
["bitfinex","BTCUSD",1750394609548,0.34047,104450.0,104440.0,0.5352208]
["bitfinex","BTCUSD",1750394609773,0.67324187,104450.0,104440.0,0.5352208]
["bitfinex","BTCUSD",1750394613033,0.67324187,104450.0,104440.0,0.3382708]
["bitfinex","BTCUSD",1750394613263,0.67324187,104450.0,104440.0,0.4992708]
["bitfinex","BTCUSD",1750394614587,0.67324187,104450.0,104440.0,0.5167708]
["bitfinex","BTCUSD",1750394615233,0.71688187,104450.0,104440.0,0.5167708]
["bitfinex","BTCUSD",1750394615877,0.37641187,104450.0,104440.0,0.5167708]
["bitfinex","BTCUSD",1750394618895,0.33277187,104450.0,104440.0,0.5167708]
["bitfinex","BTCUSD",1750394619123,0.37641187,104450.0,104440.0,0.5167708]
["bitfinex","BTCUSD",1750394620847,0.0173,104460.0,104450.0,0.23474078]
["bitfinex","BTCUSD",1750394621110,4.5328793,104470.0,104460.0,0.220162]
["bitfinex","BTCUSD",1750394621377,4.5777393,104470.0,104460.0,0.31544093]
["bitfinex","BTCUSD",1750394622095,4.58731078,104470.0,104460.0,0.31544093]
["bitfinex","BTCUSD",1750394622318,4.91051117,104470.0,104460.0,0.31544093]
["bitfinex","BTCUSD",1750394624258,4.362788,104470.0,104460.0,0.31544093]
["bitfinex","BTCUSD",1750394624259,0.83317187,104470.0,104460.0,0.33121178]
["bitfinex","BTCUSD",1750394624494,0.87681187,104470.0,104460.0,0.35001178]
["bitfinex","BTCUSD",1750394624738,0.67277187,104470.0,104460.0,0.35001178]
["bitfinex","BTCUSD",1750394624990,0.67277187,104470.0,104460.0,0.36791178]
["bitfinex","BTCUSD",1750394627123,0.67277187,104470.0,104460.0,0.52823178]
["bitfinex","BTCUSD",1750394629901,0.34,104470.0,104460.0,0.52823178]
["bitfinex","BTCUSD",1750394630134,0.67277187,104470.0,104460.0,0.52823178]
["bitfinex","BTCUSD",1750394631290,0.67277187,104470.0,104460.0,0.49030178]
["bitfinex","BTCUSD",1750394631528,0.69127187,104470.0,104460.0,0.49030178]
["bitfinex","BTCUSD",1750394631751,0.67277187,104470.0,104460.0,0.49030178]
["bitfinex","BTCUSD",1750394631991,0.34,104470.0,104460.0,0.49030178]
["bitfinex","BTCUSD",1750394632211,0.67277187,104470.0,104460.0,0.49030178]
["bitfinex","BTCUSD",1750394634338,0.67277187,104470.0,104460.0,0.49152178]
["bitfinex","BTCUSD",1750394638425,0.67277187,104470.0,104460.0,0.49088178]
["bitfinex","BTCUSD",1750394642213,0.34,104470.0,104460.0,0.49088178]
["bitfinex","BTCUSD",1750394642431,0.67277187,104470.0,104460.0,0.49088178]
["bitfinex","BTCUSD",1750394643322,0.67277187,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394644007,0.70917187,104470.0,104460.0,0.32998178]
["bitfinex","BTCUSD",1750394645375,0.69097187,104470.0,104460.0,0.32998178]
["bitfinex","BTCUSD",1750394645605,0.69097187,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394646560,0.67277187,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394652931,0.34,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394653158,0.67277187,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394654991,1.00607804,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394655696,0.34,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394655916,1.00607804,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394656131,0.66607804,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394657461,0.33303902,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394661507,0.66607804,104470.0,104460.0,0.33120178]
["bitfinex","BTCUSD",1750394662473,0.26664141,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750394662695,5.25003689,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394663351,5.57089604,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394663575,5.58046642,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394663793,5.57089604,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394664008,5.58246651,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394664225,5.59403726,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394664865,5.39291726,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394665094,5.59299717,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394665344,5.41205894,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394665572,5.61213894,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394665790,4.93648988,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394666006,5.93560694,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394666226,5.94517778,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394666936,5.70681506,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394667155,5.925996,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394667868,5.57381604,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394668090,5.58338642,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394668949,5.59295689,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394669427,5.93556657,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394669871,5.92599591,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394670561,5.93536657,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394671013,5.92579591,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394672101,5.91622544,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394672591,5.92579591,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394673816,5.93536647,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394674392,5.92579591,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394676691,5.93536657,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394676949,5.92579591,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394678464,1.06136842,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394678674,1.21924842,104480.0,104470.0,0.3165867]
["bitfinex","BTCUSD",1750394679084,1.20967804,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394679281,1.22777804,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394679497,1.24517804,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394681039,1.22777804,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394682332,1.02817804,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394682548,1.20955804,104480.0,104470.0,0.3165867]
["bitfinex","BTCUSD",1750394682981,1.54259706,104480.0,104470.0,0.3165867]
["bitfinex","BTCUSD",1750394683607,1.54259706,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394684037,1.56079706,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394684465,1.5799381,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394684751,1.579938,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394685424,1.57036744,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394685648,1.57993791,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394686313,1.579938,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394686546,1.57036744,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394686766,1.579938,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394686997,1.37088744,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394687256,1.579698,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394687480,1.57012744,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750394687934,1.57012744,104480.0,104470.0,0.31543707]
["bitfinex","BTCUSD",1750394687935,1.60856903,104480.0,104470.0,0.31543707]
["bitfinex","BTCUSD",1750394688164,1.60974903,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394688614,1.61932005,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394690254,1.42008005,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394690483,1.61924005,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394690941,1.61806005,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394691808,1.62763116,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394692029,1.60840903,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394692453,1.61798005,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394692666,1.60840903,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394693581,1.61798005,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394701144,1.64086613,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394701545,1.65043724,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394701952,1.84186225,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394702164,1.60210408,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394705810,1.61167483,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394706280,1.60210408,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394707603,1.63017492,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394707815,1.62060408,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394708044,1.63017483,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394708908,5.95822283,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394709120,5.61822283,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394709335,5.59533675,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394711235,5.94490768,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394711449,5.93533675,104480.0,104470.0,0.32500855]
["bitfinex","BTCUSD",1750394712496,5.93417675,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1750394712706,5.94490832,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1750394712914,5.95447952,104480.0,104470.0,0.22015786]
["bitfinex","BTCUSD",1750394713134,5.95447952,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1750394713344,6.14590371,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1750394714229,6.13633315,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1750394716223,5.96718548,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1750394717523,5.96718548,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750394717968,5.76619009,104480.0,104470.0,0.22972925]
["bitfinex","BTCUSD",1750394718636,5.74700786,104480.0,104470.0,0.22972925]
["bitfinex","BTCUSD",1750394718905,5.7554187,104480.0,104470.0,0.22972925]
["bitfinex","BTCUSD",1750394719340,5.75541842,104480.0,104470.0,0.22972925]
["bitfinex","BTCUSD",1750394719568,5.76498917,104480.0,104470.0,0.22972925]
["bitfinex","BTCUSD",1750394720452,5.53100604,104480.0,104470.0,0.23090925]
["bitfinex","BTCUSD",1750394720668,5.55014708,104480.0,104470.0,0.23090925]
["bitfinex","BTCUSD",1750394720878,5.55014698,104480.0,104470.0,0.23090925]
["bitfinex","BTCUSD",1750394721091,5.54057642,104480.0,104470.0,0.23090925]
["bitfinex","BTCUSD",1750394721526,5.55014689,104480.0,104470.0,0.23090925]
["bitfinex","BTCUSD",1750394721741,4.88406885,104480.0,104470.0,0.23090925]
["bitfinex","BTCUSD",1750394721978,5.33296604,104480.0,104470.0,0.24970925]
["bitfinex","BTCUSD",1750394722213,5.53100604,104480.0,104470.0,0.36318818]
["bitfinex","BTCUSD",1750394723352,5.91081562,104480.0,104470.0,0.32500818]
["bitfinex","BTCUSD",1750394723564,5.92038628,104480.0,104470.0,0.32500818]
["bitfinex","BTCUSD",1750394723780,5.5777766,104480.0,104470.0,0.32500818]
["bitfinex","BTCUSD",1750394724433,4.91169856,104480.0,104470.0,0.32500818]
["bitfinex","BTCUSD",1750394724642,5.5777766,104480.0,104470.0,0.32500818]
["bitfinex","BTCUSD",1750394725310,5.3797366,104480.0,104470.0,0.32500818]
["bitfinex","BTCUSD",1750394725525,5.5775766,104480.0,104470.0,0.32500818]
["bitfinex","BTCUSD",1750394725741,0.38088,104480.0,104470.0,0.34440818]
["bitfinex","BTCUSD",1750394725976,1.20391804,104480.0,104470.0,0.34564818]
["bitfinex","BTCUSD",1750394728156,0.53784,104480.0,104470.0,0.34564818]
["bitfinex","BTCUSD",1750394728372,1.20391804,104480.0,104470.0,0.34564818]
["bitfinex","BTCUSD",1750394730157,1.00607804,104480.0,104470.0,0.34564818]
["bitfinex","BTCUSD",1750394730374,1.21348842,104480.0,104470.0,0.34564818]
["bitfinex","BTCUSD",1750394730607,1.20391804,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394736327,1.21348842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394737011,1.20391804,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394738342,1.00607804,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394738551,1.20391804,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394739633,1.21348842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394740263,1.20391804,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394740401,1.21348842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394742279,0.54741038,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394742482,1.21348842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394743650,1.01564842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394743859,1.20387804,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394744064,1.21344842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394744254,1.01564842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394744672,1.21344842,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394746566,0.5378,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394746770,1.20387804,104480.0,104470.0,0.32624818]
["bitfinex","BTCUSD",1750394747857,1.21344842,104480.0,104470.0,0.32724818]
["bitfinex","BTCUSD",1750394748483,0.5378,104480.0,104470.0,0.32724818]
["bitfinex","BTCUSD",1750394748693,1.20387804,104480.0,104470.0,0.32724818]
["bitfinex","BTCUSD",1750394748915,1.21344842,104480.0,104470.0,0.32724818]
["bitfinex","BTCUSD",1750394749332,1.20387804,104480.0,104470.0,0.32724818]
["bitfinex","BTCUSD",1750394750615,1.00607804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394750860,1.20387804,104480.0,104470.0,0.38158903]
["bitfinex","BTCUSD",1750394751698,1.00607804,104480.0,104470.0,0.38158903]
["bitfinex","BTCUSD",1750394751911,1.20387804,104480.0,104470.0,0.38158903]
["bitfinex","BTCUSD",1750394752581,1.20387804,104480.0,104470.0,0.36108903]
["bitfinex","BTCUSD",1750394753214,1.20387804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394754863,0.5378,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394755064,1.20387804,104480.0,104470.0,0.36128903]
["bitfinex","BTCUSD",1750394758125,1.00607804,104480.0,104470.0,0.36128903]
["bitfinex","BTCUSD",1750394758335,1.20375804,104480.0,104470.0,0.36128903]
["bitfinex","BTCUSD",1750394758748,1.00607804,104480.0,104470.0,0.36128903]
["bitfinex","BTCUSD",1750394758967,1.20375804,104480.0,104470.0,0.36128903]
["bitfinex","BTCUSD",1750394760183,0.34,104480.0,104470.0,0.38108903]
["bitfinex","BTCUSD",1750394760421,1.04687804,104480.0,104470.0,0.38108903]
["bitfinex","BTCUSD",1750394761317,0.3808,104480.0,104470.0,0.38108903]
["bitfinex","BTCUSD",1750394761530,1.04687804,104480.0,104470.0,0.38108903]
["bitfinex","BTCUSD",1750394765388,1.04687804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394766491,1.00607804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394766696,1.04687804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394766927,1.00607804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394767139,1.04687804,104480.0,104470.0,0.37968903]
["bitfinex","BTCUSD",1750394767810,0.3808,104480.0,104470.0,0.36098903]
["bitfinex","BTCUSD",1750394768008,1.04687804,104480.0,104470.0,0.36098903]
["bitfinex","BTCUSD",1750394768439,1.04687804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394770174,1.00607804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394770383,1.04687804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394781523,1.00607804,104480.0,104470.0,0.34178903]
["bitfinex","BTCUSD",1750394781729,1.00607804,104480.0,104470.0,0.36118903]
["bitfinex","BTCUSD",1750394786372,1.00607804,104480.0,104470.0,0.38118903]
["bitfinex","BTCUSD",1750394787370,0.66607804,104480.0,104470.0,0.38118903]
["bitfinex","BTCUSD",1750394787590,1.00607804,104480.0,104470.0,0.38118903]
["bitfinex","BTCUSD",1750394788095,0.34,104480.0,104470.0,0.38118903]
["bitfinex","BTCUSD",1750394788301,0.66607804,104480.0,104470.0,0.38118903]
["bitfinex","BTCUSD",1750394789737,0.66607804,104480.0,104470.0,0.36118903]
["bitfinex","BTCUSD",1750394797335,0.66607804,104480.0,104470.0,0.35878903]
["bitfinex","BTCUSD",1750394798949,0.59583911,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750394799163,1.26191715,104490.0,104480.0,0.31541563]
["bitfinex","BTCUSD",1750394799577,1.27270707,104490.0,104480.0,0.31541563]
["bitfinex","BTCUSD",1750394800223,1.27270707,104490.0,104480.0,0.29627423]
["bitfinex","BTCUSD",1750394800224,5.80057105,104490.0,104480.0,0.29627423]
["bitfinex","BTCUSD",1750394800434,5.94220494,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394800651,5.60916592,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394800846,5.60916592,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394801274,5.61116592,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394801939,5.61116592,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394803896,5.59202561,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394804721,5.60159562,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394807987,5.61116573,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394808690,5.41376573,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394808910,5.61112573,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394809129,5.62069593,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394809767,5.62069593,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394809982,5.61112573,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394810932,5.62069593,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394811528,5.61112573,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394813874,5.62069593,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394814573,5.61112573,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394815438,5.59194561,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394816196,5.59194561,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394816427,5.60151562,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394816656,5.59194561,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394817096,5.59186561,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394817345,5.60143562,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394817551,5.39462561,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394817770,5.59186561,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394818006,5.60143562,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394818895,5.61100582,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394819117,5.61100573,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394819335,5.61100573,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750394819543,5.61100573,104490.0,104480.0,0.22970745]
["bitfinex","BTCUSD",1750394820028,5.61100573,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750394820029,5.8024116,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750394820267,4.91703423,104480.0,104470.0,0.18904251]
["bitfinex","BTCUSD",1750394820492,6.05719622,104480.0,104460.0,0.22973374]
["bitfinex","BTCUSD",1750394820702,5.58750891,104470.0,104460.0,0.32501267]
["bitfinex","BTCUSD",1750394820917,5.59708057,104470.0,104460.0,0.32501267]
["bitfinex","BTCUSD",1750394821136,5.60665242,104470.0,104460.0,0.31544046]
["bitfinex","BTCUSD",1750394821347,5.61622436,104470.0,104460.0,0.31544046]
["bitfinex","BTCUSD",1750394821557,5.61740436,104470.0,104460.0,0.31544046]
["bitfinex","BTCUSD",1750394821763,5.61740436,104470.0,104460.0,0.31844046]
["bitfinex","BTCUSD",1750394821974,5.80766815,104470.0,104460.0,0.20401702]
["bitfinex","BTCUSD",1750394822214,6.13231551,104470.0,104460.0,0.21358987]
["bitfinex","BTCUSD",1750394822407,6.08454366,104470.0,104460.0,0.20401702]
["bitfinex","BTCUSD",1750394822619,6.08454366,104470.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394822620,6.06539969,104470.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394822859,5.52821875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394823058,5.68477875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394824531,5.68677875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394825375,5.72657875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394827409,6.06657875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394827616,6.39961777,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394828191,6.06657875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394835295,7.16096566,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394835516,7.06569581,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394837532,6.06657875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394841068,6.10725875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394841766,6.10721875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394842733,5.91001875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394843199,6.10721875,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394844397,6.44025777,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394845384,6.12999358,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394849565,6.12991358,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394852516,6.15850964,104460.0,104450.0,4.72e-05]
["bitfinex","BTCUSD",1750394853793,0.56022102,104440.0,104430.0,0.2482288]
["bitfinex","BTCUSD",1750394854031,5.92682608,104440.0,104430.0,0.2486988]
["bitfinex","BTCUSD",1750394854245,5.93640095,104440.0,104430.0,0.25827413]
["bitfinex","BTCUSD",1750394854445,5.93640095,104440.0,104430.0,0.27717413]
["bitfinex","BTCUSD",1750394854873,5.73532857,104440.0,104430.0,0.28674937]
["bitfinex","BTCUSD",1750394855090,5.93640095,104440.0,104430.0,0.27917422]
["bitfinex","BTCUSD",1750394855316,5.93640095,104440.0,104430.0,0.28117422]
["bitfinex","BTCUSD",1750394855977,5.93640095,104440.0,104430.0,0.29074946]
["bitfinex","BTCUSD",1750394856162,5.73532857,104440.0,104430.0,0.28874946]
["bitfinex","BTCUSD",1750394856420,5.73532857,104440.0,104430.0,0.29632461]
["bitfinex","BTCUSD",1750394856652,5.73532848,104440.0,104430.0,0.29632461]
["bitfinex","BTCUSD",1750394856866,5.40228946,104440.0,104430.0,0.29632461]
["bitfinex","BTCUSD",1750394857088,5.60326889,104440.0,104430.0,0.27717422]
["bitfinex","BTCUSD",1750394857323,5.61284376,104440.0,104430.0,0.28674955]
["bitfinex","BTCUSD",1750394857568,5.94588278,104440.0,104430.0,0.27717422]
["bitfinex","BTCUSD",1750394857789,5.94588278,104440.0,104430.0,0.28674955]
["bitfinex","BTCUSD",1750394860173,5.93630855,104440.0,104430.0,0.27717422]
["bitfinex","BTCUSD",1750394860837,5.92673405,104440.0,104430.0,0.27717422]
["bitfinex","BTCUSD",1750394863484,5.92673405,104440.0,104430.0,0.27461422]
["bitfinex","BTCUSD",1750394865029,5.92673405,104440.0,104430.0,0.05437577]
["bitfinex","BTCUSD",1750394865030,5.91715918,104440.0,104430.0,0.05437577]
["bitfinex","BTCUSD",1750394865247,5.90758449,104440.0,104430.0,0.25546731]
["bitfinex","BTCUSD",1750394865783,5.90758449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394865784,6.18216434,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394866005,6.08802449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394867082,6.08902449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394867298,6.09102449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394867732,6.08989449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394869059,6.08989449,104440.0,104430.0,0.03249577]
["bitfinex","BTCUSD",1750394869946,6.08989449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394873012,6.08989449,104440.0,104430.0,0.05309577]
["bitfinex","BTCUSD",1750394874776,6.08989449,104440.0,104430.0,0.03369577]
["bitfinex","BTCUSD",1750394875437,6.14646265,104440.0,104430.0,0.03369577]
["bitfinex","BTCUSD",1750394876323,6.08989449,104440.0,104430.0,0.03369577]
["bitfinex","BTCUSD",1750394878119,6.08989449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394879210,6.09105449,104440.0,104430.0,0.01369577]
["bitfinex","BTCUSD",1750394881071,5.8670965,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394881294,6.14279635,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394881520,5.71332748,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394881740,5.71332748,104430.0,104420.0,0.0193]
["bitfinex","BTCUSD",1750394881969,5.71332748,104430.0,104420.0,0.0376]
["bitfinex","BTCUSD",1750394882414,6.0868865,104430.0,104420.0,0.0376]
["bitfinex","BTCUSD",1750394882857,5.75384748,104430.0,104420.0,0.0376]
["bitfinex","BTCUSD",1750394883524,5.75384748,104430.0,104420.0,0.0193]
["bitfinex","BTCUSD",1750394884193,6.0868865,104430.0,104420.0,0.0193]
["bitfinex","BTCUSD",1750394884422,6.18215635,104430.0,104420.0,0.0193]
["bitfinex","BTCUSD",1750394884690,6.18331635,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394884915,6.22201635,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394885804,6.1267465,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394890021,6.1075465,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394891534,6.0880465,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394891768,5.75384748,104430.0,104420.0,0.0197]
["bitfinex","BTCUSD",1750394891990,5.75384748,104430.0,104420.0,0.03972]
["bitfinex","BTCUSD",1750394892863,5.75384748,104430.0,104420.0,0.0385]
["bitfinex","BTCUSD",1750394893507,6.0868865,104430.0,104420.0,0.0197]
["bitfinex","BTCUSD",1750394893720,6.0868865,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394894863,6.0868865,104430.0,104420.0,0.0201]
["bitfinex","BTCUSD",1750394897460,6.0868865,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394897668,6.18331635,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394898098,6.0868865,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394901163,6.0880465,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394901579,5.93763063,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394901809,6.04132516,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394902026,6.08078516,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394902216,6.10126019,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750394903396,4.88717202,104410.0,104400.0,0.35637086]
["bitfinex","BTCUSD",1750394903627,5.40221753,104410.0,104400.0,0.35637086]
["bitfinex","BTCUSD",1750394903904,5.41179506,104410.0,104400.0,0.36594876]
["bitfinex","BTCUSD",1750394904336,5.41179488,104410.0,104400.0,0.36594876]
["bitfinex","BTCUSD",1750394904548,5.39264009,104410.0,104400.0,0.36594876]
["bitfinex","BTCUSD",1750394904753,5.40221744,104410.0,104400.0,0.36594876]
["bitfinex","BTCUSD",1750394905395,5.40221744,104410.0,104400.0,0.36894876]
["bitfinex","BTCUSD",1750394905604,4.68604196,104410.0,104400.0,0.36894876]
["bitfinex","BTCUSD",1750394905817,5.36169725,104410.0,104400.0,0.37294876]
["bitfinex","BTCUSD",1750394906257,5.05002382,104410.0,104400.0,0.37294876]
["bitfinex","BTCUSD",1750394906885,5.04044702,104410.0,104400.0,0.37294876]
["bitfinex","BTCUSD",1750394907603,5.04044702,104410.0,104400.0,0.48276854]
["bitfinex","BTCUSD",1750394907604,4.666888,104410.0,104400.0,0.48276854]
["bitfinex","BTCUSD",1750394907824,0.34,104410.0,104400.0,0.48276854]
["bitfinex","BTCUSD",1750394908066,0.67303902,104410.0,104400.0,0.48276854]
["bitfinex","BTCUSD",1750394909951,0.67303902,104410.0,104400.0,0.4065236]
["bitfinex","BTCUSD",1750394911005,0.67303902,104410.0,104400.0,0.5629236]
["bitfinex","BTCUSD",1750394916983,0.34,104410.0,104400.0,0.5629236]
["bitfinex","BTCUSD",1750394917197,0.67303902,104410.0,104400.0,0.5629236]
["bitfinex","BTCUSD",1750394921814,0.34,104410.0,104400.0,0.5629236]
["bitfinex","BTCUSD",1750394922036,0.67303902,104410.0,104400.0,0.5629236]
["bitfinex","BTCUSD",1750394927079,0.67303902,104410.0,104400.0,0.4065236]
["bitfinex","BTCUSD",1750394927350,0.67303902,104410.0,104400.0,0.5629236]
["bitfinex","BTCUSD",1750394931387,0.67303902,104410.0,104400.0,0.5621236]
["bitfinex","BTCUSD",1750394936426,0.34,104410.0,104400.0,0.5621236]
["bitfinex","BTCUSD",1750394936650,0.67303902,104410.0,104400.0,0.5621236]
["bitfinex","BTCUSD",1750394936874,0.67303902,104410.0,104400.0,0.5591236]
["bitfinex","BTCUSD",1750394937081,0.67303902,104410.0,104400.0,0.5571236]
["bitfinex","BTCUSD",1750394937515,0.67303902,104410.0,104400.0,0.5591236]
["bitfinex","BTCUSD",1750394939024,0.34,104410.0,104400.0,0.5591236]
["bitfinex","BTCUSD",1750394939240,0.67303902,104410.0,104400.0,0.5591236]
["bitfinex","BTCUSD",1750394942558,0.33303902,104410.0,104400.0,0.5591236]
["bitfinex","BTCUSD",1750394944053,0.39271105,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750394944054,4.38656003,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750394944269,5.05263807,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394944703,5.39263807,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394945131,5.40221432,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394946192,5.41179075,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394946613,5.40221432,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394946827,5.41179075,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394947035,5.40221432,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394948532,5.39263807,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394948734,5.40221432,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394950361,5.41179075,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394950915,5.40221432,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394951097,5.39263807,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394952087,5.38306201,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394952472,5.39263816,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394952694,5.38306201,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394953081,4.71698397,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394953285,5.38306201,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394953721,5.39263816,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394954587,5.38306201,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394954818,5.4022145,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394955045,5.39263816,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394957771,5.4022145,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394957978,5.21445788,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394958209,1.06571053,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394958380,5.17397816,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394958718,5.2240345,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394959298,4.53880397,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394959540,5.21445816,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394960394,5.2240345,104420.0,104410.0,0.31556322]
["bitfinex","BTCUSD",1750394963039,5.4263652,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750394963258,5.26470763,104420.0,104410.0,0.22986173]
["bitfinex","BTCUSD",1750394963462,5.2252545,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394963884,5.23483102,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394964335,5.23361102,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394964987,5.21445816,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394965196,5.22403441,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394965403,5.23361093,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394965831,5.23361084,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394967003,5.24318736,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394969079,4.51747637,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394969466,5.22403441,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394969901,5.23361075,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394972001,5.22403441,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394972204,5.21445816,104420.0,104410.0,0.23943871]
["bitfinex","BTCUSD",1750394972431,5.21445816,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394973404,5.20488201,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394973618,5.21445807,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394973832,5.22403432,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394974272,4.56753271,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394974486,5.22403432,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394975571,5.23361066,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394977249,5.21441807,104420.0,104410.0,0.27945871]
["bitfinex","BTCUSD",1750394977458,5.22399432,104420.0,104410.0,0.27945871]
["bitfinex","BTCUSD",1750394979365,5.23357084,104420.0,104410.0,0.27945871]
["bitfinex","BTCUSD",1750394979487,5.22399432,104420.0,104410.0,0.27945871]
["bitfinex","BTCUSD",1750394979692,5.23357075,104420.0,104410.0,0.27945871]
["bitfinex","BTCUSD",1750394980507,5.23357075,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394981007,5.22399432,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394981890,5.23357066,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394982388,5.22399432,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394982603,5.23357075,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394983241,5.22399432,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394983458,5.23357066,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394983677,5.17397807,104420.0,104410.0,0.28005871]
["bitfinex","BTCUSD",1750394983885,5.22399422,104420.0,104410.0,0.28005871]
["bitfinex","BTCUSD",1750394984545,5.22399422,104420.0,104410.0,0.26055871]
["bitfinex","BTCUSD",1750394984744,5.22399422,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394985766,5.18355422,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394985989,5.22399422,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394989912,5.22399432,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394994511,5.19313075,104420.0,104410.0,0.25933871]
["bitfinex","BTCUSD",1750394994750,5.22399432,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750394996669,5.23357075,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750394996879,5.22399432,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750394997801,5.23357075,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750394997985,5.38023432,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750394999753,5.37065807,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750394999958,5.38023432,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750395001306,5.17397807,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750395001526,5.38019432,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750395001966,5.38977075,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750395002871,5.39934727,104420.0,104410.0,0.27966871]
["bitfinex","BTCUSD",1750395003290,5.92392047,104420.0,104410.0,0.24976173]
["bitfinex","BTCUSD",1750395003497,5.92392175,104420.0,104410.0,0.24976173]
["bitfinex","BTCUSD",1750395004424,5.59088273,104420.0,104410.0,0.24976173]
["bitfinex","BTCUSD",1750395005338,5.58130648,104420.0,104410.0,0.24976173]
["bitfinex","BTCUSD",1750395005536,5.9143455,104420.0,104410.0,0.22028466]
["bitfinex","BTCUSD",1750395005748,5.90476907,104420.0,104410.0,0.22028466]
["bitfinex","BTCUSD",1750395006169,5.89519255,104420.0,104410.0,0.22028485]
["bitfinex","BTCUSD",1750395006886,5.91699924,104420.0,104400.0,0.42676693]
["bitfinex","BTCUSD",1750395007100,5.91699924,104420.0,104400.0,0.52204586]
["bitfinex","BTCUSD",1750395007101,1.01565539,104410.0,104400.0,0.52204586]
["bitfinex","BTCUSD",1750395007315,1.02523283,104410.0,104400.0,0.3753844]
["bitfinex","BTCUSD",1750395007752,1.02523283,104410.0,104400.0,0.3849623]
["bitfinex","BTCUSD",1750395007753,1.03481036,104410.0,104400.0,0.3849623]
["bitfinex","BTCUSD",1750395007967,1.23594051,104410.0,104400.0,0.3849623]
["bitfinex","BTCUSD",1750395008403,1.23594051,104410.0,104400.0,0.3848678]
["bitfinex","BTCUSD",1750395009052,1.23594051,104410.0,104400.0,0.3752899]
["bitfinex","BTCUSD",1750395009497,1.23594051,104410.0,104400.0,0.3848678]
["bitfinex","BTCUSD",1750395009740,5.38468851,104410.0,104400.0,0.25083282]
["bitfinex","BTCUSD",1750395009966,5.38468851,104410.0,104400.0,0.23941117]
["bitfinex","BTCUSD",1750395010182,5.37627116,104410.0,104400.0,0.22025492]
["bitfinex","BTCUSD",1750395010390,5.39697116,104410.0,104400.0,0.22025492]
["bitfinex","BTCUSD",1750395010863,5.39697116,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395010864,5.9751483,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395011086,5.99802311,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395011306,5.66498409,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395011523,5.92090755,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395011743,5.92290755,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395012420,5.58986853,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395012864,5.92290755,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395013335,6.0181774,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395013549,5.92290755,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395014469,5.58986853,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395018618,5.56699372,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395026905,4.90091568,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395027129,5.56699372,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395027994,5.54659372,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395029788,5.52589372,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395031542,5.54870854,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395033932,5.54754854,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395035081,5.58790854,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395036195,5.22509372,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395036413,5.24793478,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395037823,5.24794092,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395038035,5.58794092,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395040981,5.58794092,104410.0,104400.0,0.21067638]
["bitfinex","BTCUSD",1750395041258,5.58794092,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395045720,5.58908092,104410.0,104400.0,0.0191055]
["bitfinex","BTCUSD",1750395049270,5.58908092,104410.0,104400.0,0.01899448]
["bitfinex","BTCUSD",1750395049486,5.43288092,104410.0,104400.0,0.01899448]
["bitfinex","BTCUSD",1750395051951,4.76680288,104410.0,104400.0,0.01899448]
["bitfinex","BTCUSD",1750395052239,5.43288092,104410.0,104400.0,0.01899448]
["bitfinex","BTCUSD",1750395053647,5.58904092,104410.0,104400.0,0.01899448]
["bitfinex","BTCUSD",1750395055969,4.7090956,104380.0,104370.0,0.24200649]
["bitfinex","BTCUSD",1750395056198,5.75815303,104380.0,104370.0,0.04196]
["bitfinex","BTCUSD",1750395056539,5.21434578,104380.0,104370.0,0.24307264]
["bitfinex","BTCUSD",1750395056696,5.22392597,104380.0,104370.0,0.24307264]
["bitfinex","BTCUSD",1750395056951,5.41553355,104380.0,104370.0,0.26223459]
["bitfinex","BTCUSD",1750395057191,5.41553355,104380.0,104370.0,0.26423459]
["bitfinex","BTCUSD",1750395057426,5.49211311,104380.0,104370.0,0.0438655]
["bitfinex","BTCUSD",1750395057916,4.82603507,104380.0,104370.0,0.0438655]
["bitfinex","BTCUSD",1750395058138,5.82515213,104380.0,104370.0,0.0468655]
["bitfinex","BTCUSD",1750395058396,5.98131213,104380.0,104370.0,0.0468655]
["bitfinex","BTCUSD",1750395059973,5.98131213,104380.0,104370.0,0.23849144]
["bitfinex","BTCUSD",1750395060331,5.98131213,104380.0,104370.0,0.0468655]
["bitfinex","BTCUSD",1750395060540,5.98245213,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1750395061582,0.20120705,104370.0,104360.0,0.04232]
["bitfinex","BTCUSD",1750395061799,5.11130294,104370.0,104360.0,0.04232]
["bitfinex","BTCUSD",1750395062235,4.4452249,104370.0,104360.0,0.04116]
["bitfinex","BTCUSD",1750395062449,5.11130294,104370.0,104360.0,0.04116]
["bitfinex","BTCUSD",1750395062668,5.13058292,104370.0,104360.0,0.2339643]
["bitfinex","BTCUSD",1750395062948,4.36923503,104370.0,104360.0,0.25412854]
["bitfinex","BTCUSD",1750395063181,5.03531307,104370.0,104360.0,0.25412854]
["bitfinex","BTCUSD",1750395063405,4.78959502,104370.0,104360.0,0.26371047]
["bitfinex","BTCUSD",1750395063628,4.99080207,104370.0,104360.0,0.27329231]
["bitfinex","BTCUSD",1750395064291,5.00996364,104370.0,104360.0,0.28287406]
["bitfinex","BTCUSD",1750395064510,5.00996364,104370.0,104360.0,0.28387406]
["bitfinex","BTCUSD",1750395064934,4.81833752,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395065151,4.82791872,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395065767,4.780014,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395065977,4.49691554,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395066191,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395066406,0.40225928,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395066629,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395066844,0.40225937,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395067993,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395068196,0.40225928,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395068407,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395068830,0.39267845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395069475,0.35231845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395069684,0.39267845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395070123,0.40225901,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395070781,0.41183975,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395070966,0.41183966,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395071215,0.39267845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395071432,0.38309798,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395071651,0.39267845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395071912,0.05963943,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395072123,0.4022591,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395072335,0.39267845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395072764,0.4022591,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395072947,0.38309798,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395073415,0.39267845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395073636,0.38309798,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395073861,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395074519,0.39267845,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395074717,0.38309798,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395075840,0.39267863,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395076056,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395076665,0.40225928,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395077075,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395078441,0.40225928,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395078863,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395079289,0.40225919,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395079501,0.078801,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395079688,0.41183993,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395079951,0.74487895,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395080358,0.41183993,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395081487,0.40225919,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395081699,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395082171,0.40225928,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395082413,0.72571756,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395082632,0.39267854,104370.0,104360.0,0.28387342]
["bitfinex","BTCUSD",1750395083215,0.38309798,104370.0,104360.0,0.44039342]
["bitfinex","BTCUSD",1750395083466,0.39267845,104370.0,104360.0,0.44039342]
["bitfinex","BTCUSD",1750395085027,0.4022591,104370.0,104360.0,0.44039342]
["bitfinex","BTCUSD",1750395085499,0.39267845,104370.0,104360.0,0.44039342]
["bitfinex","BTCUSD",1750395085879,0.38309798,104370.0,104360.0,0.5502132]
["bitfinex","BTCUSD",1750395086103,0.39267845,104370.0,104360.0,0.5502132]
["bitfinex","BTCUSD",1750395086441,0.38309798,104370.0,104360.0,0.5502132]
["bitfinex","BTCUSD",1750395086695,0.34273798,104370.0,104360.0,0.5502132]
["bitfinex","BTCUSD",1750395086923,0.68273798,104370.0,104360.0,0.5502132]
["bitfinex","BTCUSD",1750395087137,0.00969896,104370.0,104360.0,0.88329222]
["bitfinex","BTCUSD",1750395087373,0.33350847,104380.0,104370.0,0.23490957]
["bitfinex","BTCUSD",1750395087590,1.00654749,104380.0,104370.0,0.3731885]
["bitfinex","BTCUSD",1750395087808,1.00654749,104380.0,104370.0,0.3743885]
["bitfinex","BTCUSD",1750395088250,1.00607804,104380.0,104370.0,0.3743885]
["bitfinex","BTCUSD",1750395088499,1.00607804,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395088500,1.01647839,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395088723,1.01747839,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395089876,0.35140035,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395090098,1.01747839,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395095664,1.02705803,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395096072,1.03663785,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395096280,1.03663776,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395096684,1.04621758,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395097295,1.04521758,104380.0,104370.0,0.5309085]
["bitfinex","BTCUSD",1750395097494,1.04521758,104380.0,104370.0,0.5319085]
["bitfinex","BTCUSD",1750395097731,1.02605803,104380.0,104370.0,0.5319085]
["bitfinex","BTCUSD",1750395098177,1.01647839,104380.0,104370.0,0.5319085]
["bitfinex","BTCUSD",1750395098407,1.02605794,104380.0,104370.0,0.5319085]
["bitfinex","BTCUSD",1750395098630,1.02505794,104380.0,104370.0,0.5319085]
["bitfinex","BTCUSD",1750395098870,1.02505794,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395099283,0.68505794,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395100066,0.69463767,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395100681,0.68505794,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395100892,0.69463767,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395101297,0.0189799,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395101533,0.69463758,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395101745,1.01547839,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395102153,0.68243937,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395103808,0.34940035,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395104026,0.68243937,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395105079,0.69201892,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395105362,1.01547839,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395106519,0.68243937,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395109916,1.01547839,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395112073,0.34940035,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395112295,1.01547839,104380.0,104370.0,0.5329085]
["bitfinex","BTCUSD",1750395116618,1.01547839,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395119108,1.01547839,104380.0,104370.0,0.5331085]
["bitfinex","BTCUSD",1750395126690,1.02505803,104380.0,104370.0,0.5331085]
["bitfinex","BTCUSD",1750395126877,1.02505803,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395127108,1.01547839,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395127526,1.02505803,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395127723,1.01547839,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395128160,1.02505794,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395129214,1.03463767,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395129624,1.02505794,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395129807,1.03463776,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395129985,1.02505794,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395130194,1.03463767,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395130392,0.34940035,104380.0,104370.0,0.5109085]
["bitfinex","BTCUSD",1750395130587,0.34940035,104380.0,104370.0,0.5330085]
["bitfinex","BTCUSD",1750395130791,0.68243937,104380.0,104370.0,0.5330085]
["bitfinex","BTCUSD",1750395131202,1.01547839,104380.0,104370.0,0.5330085]
["bitfinex","BTCUSD",1750395133963,1.01547839,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395134603,0.34940035,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395134825,1.01547839,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395139543,0.34940035,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395139769,1.01547839,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395143916,0.34940035,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395144355,0.00940035,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395144571,0.34,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395144799,0.67303902,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395145239,0.34,104380.0,104370.0,0.5326885]
["bitfinex","BTCUSD",1750395145489,0.34,104380.0,104370.0,0.86572752]
["bitfinex","BTCUSD",1750395145741,0.00980369,104390.0,104380.0,0.2215376]
["bitfinex","BTCUSD",1750395145977,0.0404,104410.0,104400.0,0.23507088]
["bitfinex","BTCUSD",1750395146189,0.0404,104410.0,104400.0,0.51647433]
["bitfinex","BTCUSD",1750395146190,0.37343902,104410.0,104400.0,0.51647433]
["bitfinex","BTCUSD",1750395146391,0.33303902,104410.0,104400.0,0.53101518]
["bitfinex","BTCUSD",1750395146607,0.67303902,104410.0,104400.0,0.53101518]
["bitfinex","BTCUSD",1750395149633,0.68261591,104410.0,104400.0,0.50971518]
["bitfinex","BTCUSD",1750395150002,1.02540288,104410.0,104400.0,0.48632518]
["bitfinex","BTCUSD",1750395150191,1.03497995,104410.0,104400.0,0.33012518]
["bitfinex","BTCUSD",1750395150425,1.03497995,104410.0,104400.0,0.48632518]
["bitfinex","BTCUSD",1750395150894,1.05567995,104410.0,104400.0,0.48632518]
["bitfinex","BTCUSD",1750395151388,1.03497995,104410.0,104400.0,0.48632518]
["bitfinex","BTCUSD",1750395152253,1.03497995,104410.0,104400.0,0.48751518]
["bitfinex","BTCUSD",1750395152491,1.03497995,104410.0,104400.0,0.48632518]
["bitfinex","BTCUSD",1750395153165,1.09735492,104410.0,104400.0,0.37658558]
["bitfinex","BTCUSD",1750395153399,1.09735483,104410.0,104400.0,0.37658558]
["bitfinex","BTCUSD",1750395153633,1.0652573,104410.0,104400.0,0.37658558]
["bitfinex","BTCUSD",1750395153872,1.08441236,104410.0,104400.0,0.38616357]
["bitfinex","BTCUSD",1750395154105,1.07483474,104410.0,104400.0,0.38616357]
["bitfinex","BTCUSD",1750395154337,1.26638727,104410.0,104400.0,0.38616357]
["bitfinex","BTCUSD",1750395154568,1.25526489,104410.0,104400.0,0.38616357]
["bitfinex","BTCUSD",1750395155120,0.57960996,104410.0,104400.0,0.37678585]
["bitfinex","BTCUSD",1750395155347,1.245688,104410.0,104400.0,0.37678585]
["bitfinex","BTCUSD",1750395156223,1.267408,104410.0,104400.0,0.38636393]
["bitfinex","BTCUSD",1750395156455,1.287688,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750395156672,1.27933093,104410.0,104400.0,0.37678585]
["bitfinex","BTCUSD",1750395157767,1.26975358,104410.0,104400.0,0.36720768]
["bitfinex","BTCUSD",1750395157994,1.29703358,104410.0,104400.0,0.36720768]
["bitfinex","BTCUSD",1750395158180,1.29703358,104410.0,104400.0,0.37678585]
["bitfinex","BTCUSD",1750395158652,0.96399456,104410.0,104400.0,0.36720768]
["bitfinex","BTCUSD",1750395158874,1.29703358,104410.0,104400.0,0.37678585]
["bitfinex","BTCUSD",1750395159125,1.29703358,104410.0,104400.0,0.36720768]
["bitfinex","BTCUSD",1750395159348,1.29703358,104410.0,104390.0,0.23567923]
["bitfinex","BTCUSD",1750395159567,5.40501991,104400.0,104390.0,0.00957936]
["bitfinex","BTCUSD",1750395159783,5.39666174,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750395160012,5.06362272,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1750395160466,5.06362272,104400.0,104390.0,0.22032695]
["bitfinex","BTCUSD",1750395162000,4.78947129,104400.0,104390.0,0.22032695]
["bitfinex","BTCUSD",1750395162222,4.83003074,104400.0,104390.0,0.27349576]
["bitfinex","BTCUSD",1750395162479,0.72579374,104400.0,104390.0,0.27349576]
["bitfinex","BTCUSD",1750395162982,0.40279919,104400.0,104390.0,0.27349576]
["bitfinex","BTCUSD",1750395163414,0.41237755,104400.0,104390.0,0.27349576]
["bitfinex","BTCUSD",1750395163871,0.40279919,104400.0,104390.0,0.27349576]
["bitfinex","BTCUSD",1750395164082,0.41237755,104400.0,104390.0,0.25129576]
["bitfinex","BTCUSD",1750395164309,0.18940937,104400.0,104390.0,0.25129576]
["bitfinex","BTCUSD",1750395164535,0.20856544,104400.0,104390.0,0.23109576]
["bitfinex","BTCUSD",1750395164752,0.54207076,104400.0,104390.0,0.23109576]
["bitfinex","BTCUSD",1750395165036,0.54207076,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395165245,4.64630776,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395165680,4.65588593,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395166551,4.66546392,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395166794,4.66546382,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395167010,4.67504218,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395167987,4.66546382,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395168200,4.67504227,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395168388,4.66546382,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395170410,4.67504218,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750395170849,4.8666138,104400.0,104390.0,0.22990586]
["bitfinex","BTCUSD",1750395171068,4.67504292,104400.0,104390.0,0.23948467]
["bitfinex","BTCUSD",1750395171292,4.34369911,104400.0,104390.0,0.22990586]
["bitfinex","BTCUSD",1750395171534,5.04675213,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750395171943,5.04675213,104400.0,104390.0,0.21074777]
["bitfinex","BTCUSD",1750395172178,5.03717387,104400.0,104390.0,0.21074777]
["bitfinex","BTCUSD",1750395172395,5.03717387,104400.0,104390.0,0.22032686]
["bitfinex","BTCUSD",1750395172630,5.02759551,104400.0,104390.0,0.22032686]
["bitfinex","BTCUSD",1750395172868,5.02759551,104400.0,104390.0,0.22990586]
["bitfinex","BTCUSD",1750395173550,5.02759551,104400.0,104390.0,0.23948477]
["bitfinex","BTCUSD",1750395173777,5.00529551,104400.0,104390.0,0.23948422]
["bitfinex","BTCUSD",1750395174479,5.00529551,104400.0,104390.0,0.22990541]
["bitfinex","BTCUSD",1750395176250,5.00407551,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1750395176466,5.02829551,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750395176685,5.02829551,104400.0,104390.0,0.21074796]
["bitfinex","BTCUSD",1750395177337,5.01871706,104400.0,104390.0,0.21074796]
["bitfinex","BTCUSD",1750395177818,5.01871706,104400.0,104390.0,0.22032714]
["bitfinex","BTCUSD",1750395178030,5.35871706,104400.0,104390.0,0.21074796]
["bitfinex","BTCUSD",1750395178664,4.11381627,104390.0,104380.0,0.25633491]
["bitfinex","BTCUSD",1750395178875,4.4473215,104390.0,104380.0,0.50845384]
["bitfinex","BTCUSD",1750395179099,4.43774232,104390.0,104380.0,0.35161384]
["bitfinex","BTCUSD",1750395179314,4.43774232,104390.0,104380.0,0.37481384]
["bitfinex","BTCUSD",1750395179526,4.44732141,104390.0,104380.0,0.37481384]
["bitfinex","BTCUSD",1750395179730,4.44732123,104390.0,104380.0,0.37481384]
["bitfinex","BTCUSD",1750395179940,4.45690032,104390.0,104380.0,0.37561384]
["bitfinex","BTCUSD",1750395180152,4.12339472,104390.0,104380.0,0.37561384]
["bitfinex","BTCUSD",1750395180377,4.46647913,104390.0,104380.0,0.37761384]
["bitfinex","BTCUSD",1750395180584,4.46647913,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395181221,4.45690004,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395181660,4.46647904,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395181884,4.13297372,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395182120,4.46647904,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395182553,4.47605822,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395182782,4.46647904,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395183217,4.47605813,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395183678,4.46647904,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395184075,4.47605813,104390.0,104380.0,0.37881384]
["bitfinex","BTCUSD",1750395184288,4.47605813,104390.0,104380.0,0.51349384]
["bitfinex","BTCUSD",1750395184503,4.46647904,104390.0,104380.0,0.51349384]
["bitfinex","BTCUSD",1750395185357,4.45690004,104390.0,104380.0,0.51349384]
["bitfinex","BTCUSD",1750395186537,4.46647913,104390.0,104380.0,0.51349384]
["bitfinex","BTCUSD",1750395186944,4.46653439,104390.0,104380.0,0.51349384]
["bitfinex","BTCUSD",1750395187369,4.45695539,104390.0,104380.0,0.51349384]
["bitfinex","BTCUSD",1750395187579,4.45695539,104390.0,104380.0,0.51469384]
["bitfinex","BTCUSD",1750395187792,4.44737648,104390.0,104380.0,0.51469384]
["bitfinex","BTCUSD",1750395188132,4.44737648,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395188955,4.45695548,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395189143,4.46653466,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395189345,4.45695548,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395189994,4.12339481,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395190216,4.45695548,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395190690,4.46653457,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395190910,4.45695548,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395192184,4.44737648,104390.0,104380.0,0.53799384]
["bitfinex","BTCUSD",1750395192406,4.1329739,104390.0,104380.0,0.49189384]
["bitfinex","BTCUSD",1750395192623,4.45695539,104390.0,104380.0,0.49189384]
["bitfinex","BTCUSD",1750395193762,4.45695539,104390.0,104380.0,0.51309384]
["bitfinex","BTCUSD",1750395193975,4.12339472,104390.0,104380.0,0.51309384]
["bitfinex","BTCUSD",1750395194183,4.44737648,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395194440,4.45695539,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395194648,4.44737648,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395195850,4.43779767,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395196059,4.44737639,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395196276,4.43779767,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395196710,0.3431393,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395197145,0.33356067,104390.0,104380.0,0.53649384]
["bitfinex","BTCUSD",1750395199139,1.10236405,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750395199140,4.87304038,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750395199345,5.54016172,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750395199566,5.54138172,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750395200203,5.57680401,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750395200415,5.57680401,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395200656,4.75208267,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395200861,5.41920401,104400.0,104390.0,0.21174768]
["bitfinex","BTCUSD",1750395202422,5.07920401,104400.0,104390.0,0.21174768]
["bitfinex","BTCUSD",1750395203081,5.07920401,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395203318,5.05650401,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395203545,4.38938267,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395203769,5.08420401,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395204477,5.42420401,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395205356,5.42420401,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395206284,5.42298401,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395206931,5.42298401,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395207370,4.75586267,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395207830,5.42298401,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395208747,5.37298401,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395209189,5.17183459,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395209411,5.37298392,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395209845,5.38256246,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1750395211212,5.19099158,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395211640,5.38256246,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395212549,5.4054414,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395212760,5.39586286,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395214637,5.20429198,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395215061,5.20429189,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395217298,4.51801365,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395217514,5.19099066,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395218155,5.20056911,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395222663,5.19099066,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395222889,5.24099066,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395223103,5.19099066,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395223317,5.1814123,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395223773,5.19099066,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395223994,5.20056911,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395225115,5.19099066,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1750395225554,5.14967066,104400.0,104390.0,0.2845844]
["bitfinex","BTCUSD",1750395225771,5.19083066,104400.0,104390.0,0.2857144]
["bitfinex","BTCUSD",1750395225984,4.52370932,104400.0,104390.0,0.2857144]
["bitfinex","BTCUSD",1750395226199,5.19083066,104400.0,104390.0,0.2857144]
["bitfinex","BTCUSD",1750395227059,5.20040911,104400.0,104390.0,0.2857144]
["bitfinex","BTCUSD",1750395227701,5.20040911,104400.0,104390.0,0.2641144]
["bitfinex","BTCUSD",1750395228388,5.38240283,104400.0,104390.0,0.22132668]
["bitfinex","BTCUSD",1750395228604,5.37654523,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750395228860,5.58083523,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750395229078,5.58083523,104400.0,104390.0,0.2021685]
["bitfinex","BTCUSD",1750395229551,5.55763539,104400.0,104390.0,0.2021685]
["bitfinex","BTCUSD",1750395230011,5.58023539,104400.0,104390.0,0.2021685]
["bitfinex","BTCUSD",1750395230457,5.58023539,104400.0,104390.0,0.21174768]
["bitfinex","BTCUSD",1750395230698,0.5411685,104390.0,104380.0,0.02882665]
["bitfinex","BTCUSD",1750395230920,5.33392684,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1750395231138,5.33505684,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1750395231410,5.41587778,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1750395231630,0.22034751,104380.0,104370.0,0.29774329]
["bitfinex","BTCUSD",1750395231845,0.88746885,104380.0,104370.0,0.29774329]
["bitfinex","BTCUSD",1750395232056,0.69586127,104380.0,104370.0,0.29774329]
["bitfinex","BTCUSD",1750395232670,0.70544128,104380.0,104370.0,0.29774329]
["bitfinex","BTCUSD",1750395233610,0.71502101,104380.0,104370.0,0.29774329]
["bitfinex","BTCUSD",1750395233828,0.71502101,104380.0,104370.0,0.32114329]
["bitfinex","BTCUSD",1750395234052,0.04789958,104380.0,104370.0,0.32114329]
["bitfinex","BTCUSD",1750395234263,0.71502092,104380.0,104370.0,0.32114329]
["bitfinex","BTCUSD",1750395234500,0.71502092,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395236494,0.70544073,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395237564,0.69586063,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395238596,0.70544082,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395238801,0.69586063,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395239230,0.68628062,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395239447,0.0383193,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395239658,0.0287392,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395239899,0.69586054,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395241725,0.0287392,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395241936,0.69586054,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395244233,0.70544064,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395244433,0.68628062,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395244660,0.69586054,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395246209,0.68628062,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395246918,0.68618562,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395247385,0.67660589,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395247629,0.68618562,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395247813,0.66712134,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395248096,0.67670098,104380.0,104370.0,0.24489835]
["bitfinex","BTCUSD",1750395248341,4.43779767,104380.0,104370.0,0.36634693]
["bitfinex","BTCUSD",1750395248590,4.50468957,104390.0,104380.0,0.2431476]
["bitfinex","BTCUSD",1750395248831,4.83825024,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395249265,4.79709024,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395249488,4.83813024,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395249723,4.84770942,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395249938,4.83813024,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395250150,4.84770933,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395250353,4.83813024,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395250588,4.84013024,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395250804,4.84013015,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395251039,4.84113015,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395251487,4.85070924,104390.0,104380.0,0.2442876]
["bitfinex","BTCUSD",1750395251720,4.78093252,104390.0,104380.0,0.2431476]
["bitfinex","BTCUSD",1750395251946,4.83155124,104390.0,104380.0,0.2669876]
["bitfinex","BTCUSD",1750395252627,4.83155115,104390.0,104380.0,0.2669876]
["bitfinex","BTCUSD",1750395252852,4.78093252,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395253068,4.83155115,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395253281,4.49799048,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395253496,4.88155115,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395253717,4.87197252,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395253933,4.88155115,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395254120,4.89112987,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395254584,4.5575692,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395254808,4.90070878,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395255029,4.50695048,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395255254,4.89112996,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395256274,4.55756929,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395256513,4.54799048,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395256727,4.89112996,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395256942,4.88155115,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395257155,4.83093252,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395257412,0.39313485,104390.0,104380.0,0.37680738]
["bitfinex","BTCUSD",1750395257884,0.72669552,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395261263,0.05313485,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395261468,0.33669552,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395262961,0.33569552,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395263592,0.33369552,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395264997,0.00013485,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395265461,0.33369552,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395266553,0.09251963,104390.0,104380.0,0.53392738]
["bitfinex","BTCUSD",1750395269557,0.09251963,104390.0,104380.0,0.53360738]
["bitfinex","BTCUSD",1750395271924,0.34957781,104400.0,104390.0,0.24388649]
["bitfinex","BTCUSD",1750395272138,1.01678945,104400.0,104390.0,0.24388649]
["bitfinex","BTCUSD",1750395272361,9.04e-05,104400.0,104390.0,0.70966694]
["bitfinex","BTCUSD",1750395272586,4.66432604,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750395272807,13.73129944,104390.0,104380.0,0.85024625]
["bitfinex","BTCUSD",1750395273012,13.73129944,104390.0,104380.0,1.10237558]
["bitfinex","BTCUSD",1750395273235,13.73129944,104390.0,104380.0,1.12153532]
["bitfinex","BTCUSD",1750395273700,13.73129944,104390.0,104380.0,1.45509599]
["bitfinex","BTCUSD",1750395274155,13.73129944,104390.0,104380.0,1.45809599]
["bitfinex","BTCUSD",1750395274657,13.73129944,104390.0,104380.0,1.12453532]
["bitfinex","BTCUSD",1750395274893,13.73129944,104390.0,104380.0,1.47263684]
["bitfinex","BTCUSD",1750395275114,13.73129944,104390.0,104380.0,1.47379684]
["bitfinex","BTCUSD",1750395275345,13.73129944,104390.0,104380.0,1.47879684]
["bitfinex","BTCUSD",1750395275998,13.73129944,104390.0,104380.0,1.52239684]
["bitfinex","BTCUSD",1750395276487,13.73129944,104390.0,104380.0,1.18883617]
["bitfinex","BTCUSD",1750395276716,13.73129944,104390.0,104380.0,0.89253617]
["bitfinex","BTCUSD",1750395276994,13.73129944,104390.0,104380.0,0.73577617]
["bitfinex","BTCUSD",1750395277217,13.73129944,104390.0,104380.0,0.86375817]
["bitfinex","BTCUSD",1750395277431,13.73129944,104390.0,104380.0,1.19731884]
["bitfinex","BTCUSD",1750395277644,13.73129944,104390.0,104380.0,0.86375817]
["bitfinex","BTCUSD",1750395283689,13.73129944,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395286344,13.73129944,104390.0,104380.0,0.86375817]
["bitfinex","BTCUSD",1750395288339,13.73129944,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395290397,14.06486011,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395290609,13.73129944,104390.0,104380.0,0.86259817]
["bitfinex","BTCUSD",1750395290822,13.73129944,104390.0,104380.0,0.86375817]
["bitfinex","BTCUSD",1750395291928,14.06486011,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395293707,13.73129944,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395297453,14.06486011,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395297941,13.73129944,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395299504,14.06486011,104390.0,104380.0,0.5301975]
["bitfinex","BTCUSD",1750395300429,14.06486011,104390.0,104380.0,0.5082975]
["bitfinex","BTCUSD",1750395302373,14.06486011,104390.0,104380.0,0.5349975]
["bitfinex","BTCUSD",1750395304872,13.73129944,104390.0,104380.0,0.5349975]
["bitfinex","BTCUSD",1750395305350,13.73129944,104390.0,104380.0,0.86855817]
["bitfinex","BTCUSD",1750395306008,13.73129944,104390.0,104380.0,0.5349975]
["bitfinex","BTCUSD",1750395306225,13.73129944,104390.0,104380.0,0.86855817]
["bitfinex","BTCUSD",1750395306453,13.73129944,104390.0,104380.0,0.5349975]
["bitfinex","BTCUSD",1750395308000,14.06486011,104390.0,104380.0,0.5349975]
["bitfinex","BTCUSD",1750395312819,14.06486011,104390.0,104380.0,0.5071375]
["bitfinex","BTCUSD",1750395313475,14.06486011,104390.0,104380.0,0.4854375]
["bitfinex","BTCUSD",1750395315325,14.06486011,104390.0,104380.0,0.3286775]
["bitfinex","BTCUSD",1750395315529,14.11752011,104390.0,104380.0,0.4851975]
["bitfinex","BTCUSD",1750395316179,14.06602011,104390.0,104380.0,0.4851975]
["bitfinex","BTCUSD",1750395321866,14.06602011,104390.0,104380.0,0.3286775]
["bitfinex","BTCUSD",1750395322315,14.06602011,104390.0,104380.0,0.4851975]
["bitfinex","BTCUSD",1750395325380,14.06602011,104390.0,104380.0,0.3286775]
["bitfinex","BTCUSD",1750395325602,14.45812011,104390.0,104380.0,0.3286775]
["bitfinex","BTCUSD",1750395325818,14.46769892,104390.0,104380.0,0.37533772]
["bitfinex","BTCUSD",1750395326032,14.46769892,104390.0,104380.0,0.38987857]
["bitfinex","BTCUSD",1750395326246,14.47727792,104390.0,104380.0,0.38987857]
["bitfinex","BTCUSD",1750395326714,14.47727792,104390.0,104380.0,0.38687857]
["bitfinex","BTCUSD",1750395326943,14.47727783,104390.0,104380.0,0.38687857]
["bitfinex","BTCUSD",1750395327130,14.47727783,104390.0,104380.0,0.38187857]
["bitfinex","BTCUSD",1750395327577,14.47727783,104390.0,104380.0,0.38387857]
["bitfinex","BTCUSD",1750395328013,14.47727783,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395331421,14.46769892,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395332724,14.46769883,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395332932,14.47727774,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395334035,14.46769883,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395334472,14.22980107,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395335932,14.23937998,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395337638,14.22980107,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395338048,14.23937988,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395340215,14.24895888,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395340659,14.59209882,104390.0,104380.0,0.38587857]
["bitfinex","BTCUSD",1750395340890,14.78368805,104390.0,104380.0,0.20527826]
["bitfinex","BTCUSD",1750395341126,14.78368879,104390.0,104380.0,0.22443837]
["bitfinex","BTCUSD",1750395341353,14.78368879,104390.0,104380.0,0.23401819]
["bitfinex","BTCUSD",1750395342082,14.77410998,104390.0,104380.0,0.21485845]
["bitfinex","BTCUSD",1750395344169,14.93058998,104390.0,104380.0,0.22443846]
["bitfinex","BTCUSD",1750395346073,19.13009683,104390.0,104380.0,0.19569798]
["bitfinex","BTCUSD",1750395346272,19.11093856,104390.0,104380.0,0.20527826]
["bitfinex","BTCUSD",1750395346875,19.11093856,104390.0,104380.0,0.0040904]
["bitfinex","BTCUSD",1750395347078,19.1013591,104390.0,104380.0,0.0040904]
["bitfinex","BTCUSD",1750395347688,19.1013591,104390.0,104380.0,0.0020904]
["bitfinex","BTCUSD",1750395347847,19.1013591,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395348055,19.1013591,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395348489,19.00608925,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395349110,19.00608925,104390.0,104380.0,0.21085863]
["bitfinex","BTCUSD",1750395349306,19.00608925,104390.0,104380.0,0.22043873]
["bitfinex","BTCUSD",1750395352122,19.00608925,104390.0,104380.0,0.21085863]
["bitfinex","BTCUSD",1750395353175,19.00608925,104390.0,104380.0,0.22043882]
["bitfinex","BTCUSD",1750395353856,19.00608925,104390.0,104380.0,0.23001892]
["bitfinex","BTCUSD",1750395354757,19.00608925,104390.0,104380.0,0.23959893]
["bitfinex","BTCUSD",1750395354948,19.00608925,104390.0,104380.0,0.23001892]
["bitfinex","BTCUSD",1750395356634,19.00608925,104390.0,104380.0,0.23959893]
["bitfinex","BTCUSD",1750395362782,19.0252478,104390.0,104380.0,0.23001856]
["bitfinex","BTCUSD",1750395363004,19.03482661,104390.0,104380.0,0.23001856]
["bitfinex","BTCUSD",1750395363213,19.03482661,104390.0,104380.0,0.23959848]
["bitfinex","BTCUSD",1750395363682,18.82641627,104390.0,104380.0,0.23959848]
["bitfinex","BTCUSD",1750395365119,18.80725837,104390.0,104380.0,0.23001856]
["bitfinex","BTCUSD",1750395365402,18.80725837,104390.0,104380.0,0.22043855]
["bitfinex","BTCUSD",1750395365853,18.61409237,104390.0,104380.0,0.22043855]
["bitfinex","BTCUSD",1750395366513,18.60451291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395369646,18.69978276,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395371969,18.44803291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395372201,18.64503291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395373272,18.64503291,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395373770,18.64503291,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395374270,18.64503291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395374527,18.69567806,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395375351,18.69567806,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395378015,18.64503291,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395378210,18.64503291,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395379495,18.64503291,104390.0,104380.0,0.21085863]
["bitfinex","BTCUSD",1750395380309,18.64503291,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395380546,18.64503291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395380946,18.69503291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395381079,18.69503291,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395381953,18.7310497,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395383383,18.69503291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395384214,18.69503291,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395384955,18.69503291,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395386195,18.69503291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395386980,18.69499291,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395387231,18.79026276,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395387939,18.53373616,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395388481,18.53573616,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395396410,18.53573616,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395396863,18.53573616,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395397795,18.55861063,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395398031,18.55861063,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395398251,18.55861063,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395398482,18.40217063,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395398704,18.55861063,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395399130,18.55861063,104390.0,104380.0,0.21085863]
["bitfinex","BTCUSD",1750395400111,18.56819009,104390.0,104380.0,0.23001892]
["bitfinex","BTCUSD",1750395400343,17.79281964,104390.0,104380.0,0.23959856]
["bitfinex","BTCUSD",1750395400576,17.62686507,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395400796,17.96686507,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395401471,18.30042574,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395401693,17.96686507,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395401914,18.31000483,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395402101,18.30042574,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395402251,18.31000483,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395403078,18.31000474,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395403753,18.30042574,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395403997,18.31000465,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395404219,18.11308465,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395404461,18.15356465,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395404650,18.30996465,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395404882,18.29080693,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395405123,18.30038565,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395405341,18.30996456,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395405625,18.30038565,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395406136,18.30996456,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395406424,18.30996446,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395406850,18.30038565,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395407795,18.29938565,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395408029,18.30896456,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395408271,18.30696456,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395408966,18.29738565,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395410404,18.30696456,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395411217,18.31654365,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395411425,18.30696456,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395414196,18.30696446,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395415189,18.29738565,104390.0,104380.0,0.29888856]
["bitfinex","BTCUSD",1750395416702,18.10050556,104390.0,104380.0,0.29769856]
["bitfinex","BTCUSD",1750395416911,18.29734556,104390.0,104380.0,0.29892856]
["bitfinex","BTCUSD",1750395417122,18.30692437,104390.0,104380.0,0.29892856]
["bitfinex","BTCUSD",1750395417313,14.20268737,104390.0,104380.0,0.29769856]
["bitfinex","BTCUSD",1750395417526,14.19310856,104390.0,104380.0,0.29892856]
["bitfinex","BTCUSD",1750395417738,14.18352993,104390.0,104380.0,0.29892856]
["bitfinex","BTCUSD",1750395418824,13.84996926,104390.0,104380.0,0.29892856]
["bitfinex","BTCUSD",1750395419036,13.31956859,104390.0,104380.0,0.40874834]
["bitfinex","BTCUSD",1750395419256,13.65312926,104390.0,104380.0,0.40874834]
["bitfinex","BTCUSD",1750395424159,13.60312926,104390.0,104380.0,0.40874834]
["bitfinex","BTCUSD",1750395429629,13.60312926,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395429846,13.60312926,104390.0,104380.0,0.40791834]
["bitfinex","BTCUSD",1750395430123,13.60312926,104390.0,104380.0,0.40914834]
["bitfinex","BTCUSD",1750395434407,13.60312926,104390.0,104380.0,0.37944834]
["bitfinex","BTCUSD",1750395437884,13.61270789,104390.0,104380.0,0.37944834]
["bitfinex","BTCUSD",1750395438089,13.60312926,104390.0,104380.0,0.37944834]
["bitfinex","BTCUSD",1750395439200,13.26956859,104390.0,104380.0,0.37944834]
["bitfinex","BTCUSD",1750395439411,13.60312926,104390.0,104380.0,0.37944834]
["bitfinex","BTCUSD",1750395439832,13.40128976,104390.0,104380.0,0.37944834]
["bitfinex","BTCUSD",1750395446713,13.06772909,104390.0,104380.0,0.37944834]
["bitfinex","BTCUSD",1750395446935,13.40244976,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395447152,13.41202848,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395447580,13.40244976,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395447790,13.41202848,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395448002,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395448433,13.74558915,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395449296,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395449776,13.74558915,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395449985,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395450200,13.74558915,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395450684,13.75516806,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395456797,13.74558915,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395457966,13.75516806,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395458173,13.75516796,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395458801,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395459182,13.74558915,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395459630,13.06888909,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395459836,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395462109,13.74558906,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395462317,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395465355,13.06888909,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395465569,13.40244976,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395466846,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395470472,13.74558915,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395470687,13.73601043,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395470934,13.52487098,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395471151,13.51529226,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395471365,13.52487089,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395473808,13.53444961,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395474241,13.52487089,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395476522,13.5344497,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395477343,12.85774955,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395477551,12.86732827,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395477767,13.52487089,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395478538,13.5344497,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395478964,13.29794756,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395479175,13.28836875,104390.0,104380.0,0.34941834]
["bitfinex","BTCUSD",1750395479394,17.66915234,104390.0,104380.0,0.19169798]
["bitfinex","BTCUSD",1750395479633,17.81577371,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395480751,17.8061948,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395481213,17.8081948,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395481646,17.8091948,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395481882,18.23802532,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395483258,18.14275547,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395483473,18.19275547,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395488117,18.23315547,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395507475,17.25532126,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395507684,18.25600327,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395507891,18.35127312,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395512406,18.19507312,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395512592,18.35123312,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395528824,18.44651205,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395535195,18.21105245,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395535705,17.9596226,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395535921,17.8630226,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395536136,18.0594226,104390.0,104380.0,9.04e-05]
["bitfinex","BTCUSD",1750395536686,16.76588166,104390.0,104380.0,0.20127817]
["bitfinex","BTCUSD",1750395536878,16.23260618,104390.0,104380.0,0.28264791]
["bitfinex","BTCUSD",1750395537101,12.42160985,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395537323,12.76160985,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395537769,12.76060985,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395538835,12.75860985,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395540563,12.42504918,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395540769,12.75860985,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395542013,12.75884985,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395544019,12.42528918,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395544234,12.75884985,104390.0,104380.0,0.39246769]
["bitfinex","BTCUSD",1750395546359,12.75884985,104390.0,104380.0,0.54850769]
["bitfinex","BTCUSD",1750395549773,12.70884985,104390.0,104380.0,0.54850769]
["bitfinex","BTCUSD",1750395550868,12.70884985,104390.0,104380.0,0.55050769]
["bitfinex","BTCUSD",1750395551505,12.70884985,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395556974,12.37528918,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395557202,12.70884985,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395561340,12.37528918,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395561563,12.70884985,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395562765,12.37528918,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395563002,12.70884985,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395566218,12.37528918,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395566448,12.70884985,104390.0,104380.0,0.55250769]
["bitfinex","BTCUSD",1750395566879,13.04241052,104390.0,104380.0,0.39646769]
["bitfinex","BTCUSD",1750395567113,13.07228706,104390.0,104380.0,0.38039827]
["bitfinex","BTCUSD",1750395567378,13.13578706,104390.0,104380.0,0.389978]
["bitfinex","BTCUSD",1750395568049,13.12620806,104390.0,104380.0,0.387978]
["bitfinex","BTCUSD",1750395568736,13.13578706,104390.0,104380.0,0.387978]
["bitfinex","BTCUSD",1750395568954,13.13578706,104390.0,104380.0,0.385978]
["bitfinex","BTCUSD",1750395569205,13.13578706,104390.0,104380.0,0.230018]
["bitfinex","BTCUSD",1750395569672,13.15154542,104390.0,104380.0,0.22043827]
["bitfinex","BTCUSD",1750395569907,13.14196615,104390.0,104380.0,0.230018]
["bitfinex","BTCUSD",1750395570405,13.33355538,104390.0,104380.0,0.21085845]
["bitfinex","BTCUSD",1750395570639,13.15154542,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395570864,13.14196615,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395571095,13.15154533,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395573097,13.15154597,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395573307,13.13238752,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395573751,13.14196679,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395574571,13.1419667,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395574914,13.14196715,104390.0,104380.0,0.22043846]
["bitfinex","BTCUSD",1750395575118,13.13238779,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395575329,13.14196715,104390.0,104380.0,0.2395982]
["bitfinex","BTCUSD",1750395575764,13.33355638,104390.0,104380.0,0.23001838]
["bitfinex","BTCUSD",1750395575970,13.34313584,104390.0,104380.0,0.2395982]
["bitfinex","BTCUSD",1750395576184,13.14196706,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395577832,12.93181065,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395578029,12.93181065,104390.0,104380.0,0.23001783]
["bitfinex","BTCUSD",1750395578407,12.93181065,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395578614,12.92223138,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395579251,12.86213138,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395580528,12.87171065,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395580783,12.88129001,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395580994,12.87171065,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395581661,12.86213138,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395582081,12.87171065,104390.0,104380.0,0.23959756]
["bitfinex","BTCUSD",1750395584260,12.88129011,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395584430,12.87171065,104390.0,104380.0,0.23959792]
["bitfinex","BTCUSD",1750395586091,12.88129001,104390.0,104380.0,0.23959792]
["bitfinex","BTCUSD",1750395586885,12.88129001,104390.0,104380.0,0.22043827]
["bitfinex","BTCUSD",1750395587051,12.88129001,104390.0,104380.0,0.230018]
["bitfinex","BTCUSD",1750395587656,13.07287924,104390.0,104380.0,0.22043827]
["bitfinex","BTCUSD",1750395587875,12.88129001,104390.0,104380.0,0.230018]
["bitfinex","BTCUSD",1750395588090,12.88129001,104390.0,104380.0,0.22043827]
["bitfinex","BTCUSD",1750395588287,12.88129001,104390.0,104380.0,0.230018]
["bitfinex","BTCUSD",1750395588550,13.0728797,104390.0,104380.0,0.22043827]
["bitfinex","BTCUSD",1750395588813,13.0728797,104390.0,104380.0,0.22043837]
["bitfinex","BTCUSD",1750395589329,13.06330061,104390.0,104380.0,0.22043837]
["bitfinex","BTCUSD",1750395590891,13.06330061,104390.0,104380.0,0.23001819]
["bitfinex","BTCUSD",1750395591108,13.06330061,104390.0,104380.0,0.20127835]
["bitfinex","BTCUSD",1750395591324,13.06330061,104390.0,104380.0,0.22043846]
["bitfinex","BTCUSD",1750395591503,13.06330061,104390.0,104380.0,0.23001838]
["bitfinex","BTCUSD",1750395591749,13.12640061,104390.0,104380.0,0.23001838]
["bitfinex","BTCUSD",1750395592365,13.12640061,104390.0,104380.0,0.22043846]
["bitfinex","BTCUSD",1750395592570,13.12640061,104390.0,104380.0,0.23001838]
["bitfinex","BTCUSD",1750395592991,13.09390061,104390.0,104380.0,0.2395982]
["bitfinex","BTCUSD",1750395593200,13.06330061,104390.0,104380.0,0.2395982]
["bitfinex","BTCUSD",1750395593615,13.06330061,104390.0,104380.0,0.22043846]
["bitfinex","BTCUSD",1750395593818,13.12500061,104390.0,104380.0,0.22043864]
["bitfinex","BTCUSD",1750395594028,13.11542143,104390.0,104380.0,0.22043864]
["bitfinex","BTCUSD",1750395594870,13.11542143,104390.0,104380.0,0.23001856]
["bitfinex","BTCUSD",1750395596024,13.11542143,104390.0,104380.0,0.23959838]
["bitfinex","BTCUSD",1750395597024,12.38660009,104390.0,104380.0,0.23959838]
["bitfinex","BTCUSD",1750395597241,13.05372143,104390.0,104380.0,0.23959838]
["bitfinex","BTCUSD",1750395598122,13.05372143,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395598333,12.82812718,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395599162,12.82812718,104390.0,104380.0,0.22043819]
["bitfinex","BTCUSD",1750395599371,12.83770664,104390.0,104380.0,0.22043819]
["bitfinex","BTCUSD",1750395599590,12.83770664,104390.0,104380.0,0.23001801]
["bitfinex","BTCUSD",1750395599980,12.63653759,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395600350,12.63653704,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395600557,12.64611631,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395600973,12.8472849,104390.0,104380.0,0.21085827]
["bitfinex","BTCUSD",1750395601328,12.8472849,104390.0,104380.0,0.23001801]
["bitfinex","BTCUSD",1750395601548,12.8472849,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395601741,12.65569567,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395602429,12.64611631,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395604433,12.65569567,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395604650,12.85686436,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395604885,12.85686436,104390.0,104380.0,0.23001801]
["bitfinex","BTCUSD",1750395605134,12.84728564,104390.0,104380.0,0.23001801]
["bitfinex","BTCUSD",1750395606097,12.69611695,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395608246,12.88770618,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395608702,12.69611695,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395608930,12.68653759,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395609392,12.69611631,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395609614,12.68653704,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395609832,12.69611622,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395610117,12.70569549,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395610347,12.7047375,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395611052,12.01845771,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395611290,12.69515823,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395611511,12.69515814,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395612108,12.69487447,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395612321,12.70445374,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395612462,12.69487447,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395613367,12.68529538,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395613811,12.67571638,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395614021,12.68529538,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395614432,12.69487456,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395614658,12.68529538,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395615087,12.68509146,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395615308,12.69438697,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395615527,12.68480779,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395616783,12.69438688,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395617461,12.69421714,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395617661,12.68446831,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395620881,12.67261188,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395621125,12.68219069,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395622360,11.99591182,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395622596,12.67261179,104390.0,104380.0,0.23959774]
["bitfinex","BTCUSD",1750395622846,11.65477182,104390.0,104380.0,0.56741752]
["bitfinex","BTCUSD",1750395623061,11.93833249,104390.0,104380.0,0.56741752]
["bitfinex","BTCUSD",1750395623364,12.27833249,104390.0,104380.0,0.56741752]
["bitfinex","BTCUSD",1750395623859,12.27833249,104390.0,104380.0,0.56941752]
["bitfinex","BTCUSD",1750395624110,12.27833249,104390.0,104380.0,0.57141752]
["bitfinex","BTCUSD",1750395625949,12.27793489,104390.0,104380.0,0.57141752]
["bitfinex","BTCUSD",1750395626319,11.94437422,104390.0,104380.0,0.57141752]
["bitfinex","BTCUSD",1750395626591,12.27793489,104390.0,104380.0,0.57141752]
["bitfinex","BTCUSD",1750395627964,11.94437422,104390.0,104380.0,0.57141752]
["bitfinex","BTCUSD",1750395628165,11.76382002,104390.0,104380.0,0.57141752]
["bitfinex","BTCUSD",1750395628332,12.09738069,104390.0,104380.0,0.57141752]
["bitfinex","BTCUSD",1750395630073,12.09738069,104390.0,104380.0,0.90497819]
["bitfinex","BTCUSD",1750395630074,11.42382002,104390.0,104380.0,0.90497819]
["bitfinex","BTCUSD",1750395631179,11.42382002,104390.0,104380.0,0.90297819]
["bitfinex","BTCUSD",1750395631393,11.19751713,104390.0,104380.0,0.90297819]
["bitfinex","BTCUSD",1750395631613,11.19746132,104390.0,104380.0,0.90997819]
["bitfinex","BTCUSD",1750395632054,11.19746132,104390.0,104380.0,0.90797819]
["bitfinex","BTCUSD",1750395632301,11.19746132,104390.0,104380.0,1.24153886]
["bitfinex","BTCUSD",1750395632536,11.19746132,104390.0,104380.0,1.24553886]
["bitfinex","BTCUSD",1750395633195,11.19737702,104390.0,104380.0,1.26609309]
["bitfinex","BTCUSD",1750395634918,11.19737702,104390.0,104380.0,1.36609309]
["bitfinex","BTCUSD",1750395635404,11.19717995,104390.0,104380.0,1.36609309]
["bitfinex","BTCUSD",1750395636751,11.19712983,104390.0,104380.0,1.36609309]
["bitfinex","BTCUSD",1750395637849,11.19712983,104390.0,104380.0,1.35909309]
["bitfinex","BTCUSD",1750395638067,11.19712983,104390.0,104380.0,1.35509309]
["bitfinex","BTCUSD",1750395638274,11.19712983,104390.0,104380.0,1.36709309]
["bitfinex","BTCUSD",1750395638500,11.19712983,104390.0,104380.0,1.51709309]
["bitfinex","BTCUSD",1750395639612,11.00376783,104390.0,104380.0,1.51709309]
["bitfinex","BTCUSD",1750395641019,11.00291451,104390.0,104380.0,1.51709309]
["bitfinex","BTCUSD",1750395641721,11.00291451,104390.0,104380.0,1.85709309]
["bitfinex","BTCUSD",1750395641962,11.00263084,104390.0,104380.0,1.85709309]
["bitfinex","BTCUSD",1750395642201,11.00257503,104390.0,104380.0,2.34065376]
["bitfinex","BTCUSD",1750395642427,11.00251922,104390.0,104380.0,2.15709309]
["bitfinex","BTCUSD",1750395645597,11.00251922,104390.0,104380.0,2.18586209]
["bitfinex","BTCUSD",1750395648377,11.00243492,104390.0,104380.0,2.18586209]
["bitfinex","BTCUSD",1750395648564,11.00229366,104390.0,104380.0,2.18586209]
["bitfinex","BTCUSD",1750395649461,11.00229366,104390.0,104380.0,1.51874075]
["bitfinex","BTCUSD",1750395649687,11.00229366,104390.0,104380.0,2.18586209]
["bitfinex","BTCUSD",1750395649910,11.00229366,104390.0,104380.0,2.28676209]
["bitfinex","BTCUSD",1750395652534,11.00220936,104390.0,104380.0,2.28676209]
["bitfinex","BTCUSD",1750395654809,11.00220936,104390.0,104380.0,2.32712209]
["bitfinex","BTCUSD",1750395655278,11.00220936,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395655535,10.89561725,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395655769,10.89533358,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395657317,10.89533358,104390.0,104380.0,1.81649773]
["bitfinex","BTCUSD",1750395657544,10.89533358,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395659067,10.89419544,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395660174,10.89408266,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395664070,10.79396988,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395664566,10.76996988,104390.0,104380.0,2.81717974]
["bitfinex","BTCUSD",1750395665043,10.76996988,104390.0,104380.0,1.54335688]
["bitfinex","BTCUSD",1750395665273,10.76996988,104390.0,104380.0,2.33217907]
["bitfinex","BTCUSD",1750395665495,10.76996988,104390.0,104380.0,2.38217907]
["bitfinex","BTCUSD",1750395666168,10.76996988,104390.0,104380.0,2.38229907]
["bitfinex","BTCUSD",1750395666972,10.76996988,104390.0,104380.0,2.33229907]
["bitfinex","BTCUSD",1750395667207,10.76996988,104390.0,104380.0,2.38229907]
["bitfinex","BTCUSD",1750395668655,10.76996988,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395669291,10.76996988,104390.0,104380.0,2.33221907]
["bitfinex","BTCUSD",1750395669512,10.76996988,104390.0,104380.0,2.18581907]
["bitfinex","BTCUSD",1750395669729,10.76996988,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395669954,10.5635193,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395671801,10.56332108,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395678299,10.56332108,104390.0,104380.0,2.33221907]
["bitfinex","BTCUSD",1750395678521,10.56332108,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395680019,10.5477444,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395680689,10.5477444,104390.0,104380.0,2.33221907]
["bitfinex","BTCUSD",1750395680883,10.5477444,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395681966,10.5477444,104390.0,104380.0,2.33221907]
["bitfinex","BTCUSD",1750395682175,10.5477444,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395683251,10.5477444,104390.0,104380.0,2.33221907]
["bitfinex","BTCUSD",1750395683480,10.5477444,104390.0,104380.0,2.38221907]
["bitfinex","BTCUSD",1750395685950,10.5477444,104390.0,104380.0,2.35341907]
["bitfinex","BTCUSD",1750395686173,10.5477444,104390.0,104380.0,2.33441907]
["bitfinex","BTCUSD",1750395686400,10.5477444,104390.0,104380.0,2.38441907]
["bitfinex","BTCUSD",1750395686956,10.5477444,104390.0,104380.0,2.38041907]
["bitfinex","BTCUSD",1750395687178,10.5477444,104390.0,104380.0,2.37241907]
["bitfinex","BTCUSD",1750395687372,10.5477444,104390.0,104380.0,2.32741907]
["bitfinex","BTCUSD",1750395687578,10.5477444,104390.0,104380.0,2.38041907]
["bitfinex","BTCUSD",1750395688667,10.54717591,104390.0,104380.0,2.38041907]
["bitfinex","BTCUSD",1750395688968,10.54717591,104390.0,104380.0,2.15301907]
["bitfinex","BTCUSD",1750395689214,10.54717591,104390.0,104380.0,2.34933907]
["bitfinex","BTCUSD",1750395689439,10.54717591,104390.0,104380.0,2.29933907]
["bitfinex","BTCUSD",1750395689666,10.54717591,104390.0,104380.0,1.71401773]
["bitfinex","BTCUSD",1750395689891,10.54717591,104390.0,104380.0,2.38113907]
["bitfinex","BTCUSD",1750395690133,10.53159923,104390.0,104380.0,2.38113907]
["bitfinex","BTCUSD",1750395690369,10.53159923,104390.0,104380.0,2.38241907]
["bitfinex","BTCUSD",1750395690811,10.53159923,104390.0,104380.0,2.67871907]
["bitfinex","BTCUSD",1750395691495,10.53272923,104390.0,104380.0,2.41665907]
["bitfinex","BTCUSD",1750395691725,10.53272923,104390.0,104380.0,2.61425907]
["bitfinex","BTCUSD",1750395692180,10.53159923,104390.0,104380.0,2.61425907]
["bitfinex","BTCUSD",1750395692620,10.53272923,104390.0,104380.0,2.61421907]
["bitfinex","BTCUSD",1750395693526,10.53272923,104390.0,104380.0,2.61517707]
["bitfinex","BTCUSD",1750395695362,10.53272923,104390.0,104380.0,1.94805573]
["bitfinex","BTCUSD",1750395695577,10.53272923,104390.0,104380.0,2.61517707]
["bitfinex","BTCUSD",1750395696193,10.53272923,104390.0,104380.0,2.71090255]
["bitfinex","BTCUSD",1750395696446,10.34894024,104390.0,104380.0,2.41761707]
["bitfinex","BTCUSD",1750395696686,10.34894024,104390.0,104380.0,2.61509707]
["bitfinex","BTCUSD",1750395697369,10.34894024,104390.0,104380.0,2.61505707]
["bitfinex","BTCUSD",1750395697592,10.34894024,104390.0,104380.0,1.94793573]
["bitfinex","BTCUSD",1750395697818,10.34894024,104390.0,104380.0,2.61505707]
["bitfinex","BTCUSD",1750395698093,10.34894024,104390.0,104380.0,2.45793707]
["bitfinex","BTCUSD",1750395698332,10.34894024,104390.0,104380.0,2.61501707]
["bitfinex","BTCUSD",1750395700528,10.34894024,104390.0,104380.0,2.56501707]
["bitfinex","BTCUSD",1750395700767,10.34894024,104390.0,104380.0,2.61501707]
["bitfinex","BTCUSD",1750395703597,10.34894024,104390.0,104380.0,2.61497707]
["bitfinex","BTCUSD",1750395704472,10.34655068,104390.0,104380.0,1.75049573]
["bitfinex","BTCUSD",1750395704702,10.40675068,104390.0,104380.0,1.29081573]
["bitfinex","BTCUSD",1750395704929,10.74031135,104390.0,104380.0,0.86572065]
["bitfinex","BTCUSD",1750395705173,10.40675068,104390.0,104380.0,0.99399165]
["bitfinex","BTCUSD",1750395705403,10.40675068,104390.0,104380.0,1.0035325]
["bitfinex","BTCUSD",1750395706083,10.40675068,104390.0,104380.0,1.0045325]
["bitfinex","BTCUSD",1750395707595,10.40675068,104390.0,104380.0,0.8474925]
["bitfinex","BTCUSD",1750395707818,10.40675068,104390.0,104380.0,1.0045725]
["bitfinex","BTCUSD",1750395713100,10.40675068,104390.0,104380.0,1.0050525]
["bitfinex","BTCUSD",1750395714091,10.74031135,104390.0,104380.0,1.0050525]
["bitfinex","BTCUSD",1750395714296,10.74031135,104390.0,104380.0,0.8480525]
["bitfinex","BTCUSD",1750395714733,10.74031135,104390.0,104380.0,0.9641325]
["bitfinex","BTCUSD",1750395715626,10.74031135,104390.0,104380.0,0.5108725]
["bitfinex","BTCUSD",1750395715865,10.74031135,104390.0,104380.0,0.51129552]
["bitfinex","BTCUSD",1750395716743,10.74031135,104390.0,104380.0,0.35437552]
["bitfinex","BTCUSD",1750395716892,10.74031135,104390.0,104380.0,0.51129552]
["bitfinex","BTCUSD",1750395717327,10.74031135,104390.0,104380.0,0.51029552]
["bitfinex","BTCUSD",1750395717708,10.74131135,104390.0,104380.0,0.50729552]
["bitfinex","BTCUSD",1750395717935,10.74031135,104390.0,104380.0,0.35137552]
["bitfinex","BTCUSD",1750395718174,10.74031135,104390.0,104380.0,0.50829552]
["bitfinex","BTCUSD",1750395718415,10.74331135,104390.0,104380.0,0.50729552]
["bitfinex","BTCUSD",1750395719553,10.53128098,104390.0,104380.0,0.50729552]
["bitfinex","BTCUSD",1750395723461,10.19772031,104390.0,104380.0,0.50729552]
["bitfinex","BTCUSD",1750395723736,10.32452994,104390.0,104380.0,0.50729552]
["bitfinex","BTCUSD",1750395727614,10.32452994,104390.0,104380.0,0.35037552]
["bitfinex","BTCUSD",1750395727858,10.32452994,104390.0,104380.0,0.50733552]
["bitfinex","BTCUSD",1750395728297,10.67410866,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395728520,11.01724814,104390.0,104380.0,0.49283467]
["bitfinex","BTCUSD",1750395728739,11.02682714,104390.0,104380.0,0.49283467]
["bitfinex","BTCUSD",1750395728959,11.02682714,104390.0,104380.0,0.49291467]
["bitfinex","BTCUSD",1750395729187,11.03640632,104390.0,104380.0,0.49291467]
["bitfinex","BTCUSD",1750395729412,11.0459855,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395729842,11.0459855,104390.0,104380.0,0.49287467]
["bitfinex","BTCUSD",1750395730060,11.23757537,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395730279,11.23757602,104390.0,104380.0,0.49287467]
["bitfinex","BTCUSD",1750395730507,11.07728733,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395730727,11.06770797,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395730943,10.73421369,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395731177,10.73121369,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395731396,10.7372136,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395732322,10.74679287,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395733496,10.7372136,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395734852,10.40358654,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395735073,10.74679287,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395735296,10.7372136,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395735980,10.72763405,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395736192,10.73721323,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395736859,10.72763405,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395737093,10.73721323,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395737301,10.72763405,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395738158,10.71805505,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395738382,10.72763396,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395738602,10.71805524,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395738838,10.71805505,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395740897,10.71805496,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395741136,10.70847633,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395741393,10.71805496,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395741629,10.70847633,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395742121,10.66759633,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395753016,11.00108681,104390.0,104380.0,0.49279467]
["bitfinex","BTCUSD",1750395754166,11.01066553,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395754640,11.02024444,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395754874,11.01066553,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395755104,11.02982334,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395755331,11.02024434,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395755598,11.02982325,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395755820,11.02024434,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395757206,11.02982325,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395757435,11.02024434,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395758699,11.01066553,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395759762,10.34354799,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395760018,11.00108681,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395760242,11.01066553,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395760910,11.01066544,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395761835,11.02024425,104390.0,104380.0,0.49255467]
["bitfinex","BTCUSD",1750395762252,11.02024425,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395762515,11.02982316,104390.0,104380.0,0.49247467]
["bitfinex","BTCUSD",1750395762734,11.02024425,104390.0,104380.0,0.49247467]
["bitfinex","BTCUSD",1750395764289,11.02024416,104390.0,104380.0,0.49247467]
["bitfinex","BTCUSD",1750395766481,11.02982307,104390.0,104380.0,0.49247467]
["bitfinex","BTCUSD",1750395766713,11.03940216,104390.0,104380.0,0.49247467]
["bitfinex","BTCUSD",1750395766930,11.02982307,104390.0,104380.0,0.49247467]
["bitfinex","BTCUSD",1750395768258,11.02024416,104390.0,104380.0,0.49247467]
["bitfinex","BTCUSD",1750395768739,11.02024416,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395768964,11.02024416,104390.0,104380.0,0.49243467]
["bitfinex","BTCUSD",1750395769413,11.02982307,104390.0,104380.0,0.49243467]
["bitfinex","BTCUSD",1750395772067,11.03940207,104390.0,104380.0,0.49243467]
["bitfinex","BTCUSD",1750395773591,11.02982307,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395777638,10.83023926,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395778970,10.82066035,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395780850,10.83023916,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395781944,10.82066035,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395782358,10.83023926,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395782772,10.82066035,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395784291,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395784748,10.801503,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395785202,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395785424,10.801503,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395785871,10.81108172,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395786100,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395787494,10.82066044,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395787711,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395788803,10.82066044,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395789005,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395790197,10.82066054,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395790439,10.82066044,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395790807,10.82066035,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395791200,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395791963,10.801503,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395792393,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395793051,10.13438546,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395793266,10.801503,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395793506,10.81108163,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395793891,10.801503,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395794270,10.741303,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395794471,10.74648911,104390.0,104380.0,0.49239467]
["bitfinex","BTCUSD",1750395811257,10.80898911,104390.0,104380.0,0.33583467]
["bitfinex","BTCUSD",1750395811459,10.80898911,104390.0,104380.0,0.49203467]
["bitfinex","BTCUSD",1750395815668,10.74648911,104390.0,104380.0,0.49203467]
["bitfinex","BTCUSD",1750395818639,10.56693716,104390.0,104380.0,0.49203467]
["bitfinex","BTCUSD",1750395824511,9.89630006,104390.0,104380.0,0.57117552]
["bitfinex","BTCUSD",1750395824752,9.55630006,104390.0,104380.0,0.57231552]
["bitfinex","BTCUSD",1750395824995,9.55630006,104390.0,104380.0,0.90587429]
["bitfinex","BTCUSD",1750395825463,9.88985883,104390.0,104380.0,0.57231552]
["bitfinex","BTCUSD",1750395826202,9.55030006,104390.0,104380.0,0.57231552]
["bitfinex","BTCUSD",1750395826448,9.55230006,104390.0,104380.0,0.57231552]
["bitfinex","BTCUSD",1750395827948,9.55230006,104390.0,104380.0,0.90587429]
["bitfinex","BTCUSD",1750395828633,9.55230006,104390.0,104380.0,0.95587429]
["bitfinex","BTCUSD",1750395828850,9.35394664,104390.0,104380.0,0.95587429]
["bitfinex","BTCUSD",1750395832324,9.35194664,104390.0,104380.0,0.95587429]
["bitfinex","BTCUSD",1750395832546,9.35194664,104390.0,104380.0,0.95787429]
["bitfinex","BTCUSD",1750395832768,9.35194664,104390.0,104380.0,1.25417429]
["bitfinex","BTCUSD",1750395833675,9.16553561,104390.0,104380.0,1.25717429]
["bitfinex","BTCUSD",1750395835255,9.16553561,104390.0,104380.0,1.28594729]
["bitfinex","BTCUSD",1750395840866,9.16553561,104390.0,104380.0,1.61950606]
["bitfinex","BTCUSD",1750395842855,9.16553561,104390.0,104380.0,0.95238852]
["bitfinex","BTCUSD",1750395843077,9.16553561,104390.0,104380.0,1.61950606]
["bitfinex","BTCUSD",1750395843483,9.16553561,104390.0,104380.0,1.28594729]
["bitfinex","BTCUSD",1750395845345,9.16553561,104390.0,104380.0,1.61950606]
["bitfinex","BTCUSD",1750395847410,9.16553561,104390.0,104380.0,1.28594729]
["bitfinex","BTCUSD",1750395849640,9.16553561,104390.0,104380.0,1.12974729]
["bitfinex","BTCUSD",1750395849840,9.16553561,104390.0,104380.0,1.32622729]
["bitfinex","BTCUSD",1750395850635,8.9776228,104390.0,104380.0,1.32622729]
["bitfinex","BTCUSD",1750395851050,8.9776228,104390.0,104380.0,1.65978606]
["bitfinex","BTCUSD",1750395852070,8.9776228,104390.0,104380.0,0.99266852]
["bitfinex","BTCUSD",1750395852288,8.9776228,104390.0,104380.0,1.65978606]
["bitfinex","BTCUSD",1750395852733,8.9776228,104390.0,104380.0,0.99266852]
["bitfinex","BTCUSD",1750395852961,8.9776228,104390.0,104380.0,1.65978606]
["bitfinex","BTCUSD",1750395855991,8.9776228,104390.0,104380.0,0.99266852]
["bitfinex","BTCUSD",1750395856207,8.9776228,104390.0,104380.0,1.65978606]
["bitfinex","BTCUSD",1750395859001,8.9776228,104390.0,104380.0,0.99266852]
["bitfinex","BTCUSD",1750395859238,8.9776228,104390.0,104380.0,1.65978606]
["bitfinex","BTCUSD",1750395859853,8.9776228,104390.0,104380.0,1.80978606]
["bitfinex","BTCUSD",1750395862946,8.75727182,104390.0,104380.0,1.80978606]
["bitfinex","BTCUSD",1750395873859,8.75727182,104390.0,104380.0,1.82896606]
["bitfinex","BTCUSD",1750395874064,8.75727182,104390.0,104380.0,1.80978606]
["bitfinex","BTCUSD",1750395874577,8.75727182,104390.0,104380.0,1.14266852]
["bitfinex","BTCUSD",1750395874777,8.75842182,104390.0,104380.0,0.92076852]
["bitfinex","BTCUSD",1750395875015,8.75842182,104390.0,104380.0,1.41040729]
["bitfinex","BTCUSD",1750395877284,8.75842182,104390.0,104380.0,1.74396606]
["bitfinex","BTCUSD",1750395893305,8.75727182,104390.0,104380.0,1.74396606]
["bitfinex","BTCUSD",1750395898963,8.52220871,104390.0,104380.0,1.74396606]
["bitfinex","BTCUSD",1750395899186,8.52339871,104390.0,104380.0,1.74396606]
["bitfinex","BTCUSD",1750395901354,8.52339871,104390.0,104380.0,1.54756606]
["bitfinex","BTCUSD",1750395901604,8.52339871,104390.0,104380.0,1.74384606]
["bitfinex","BTCUSD",1750395906180,8.2933235,104390.0,104380.0,1.74384606]
["bitfinex","BTCUSD",1750395907830,8.3572235,104390.0,104380.0,1.74384606]
["bitfinex","BTCUSD",1750395908041,8.3572235,104390.0,104380.0,1.41028729]
["bitfinex","BTCUSD",1750395908876,8.3240235,104390.0,104380.0,1.41028729]
["bitfinex","BTCUSD",1750395909297,8.3240235,104390.0,104380.0,1.74384606]
["bitfinex","BTCUSD",1750395909507,8.2933235,104390.0,104380.0,1.74384606]
["bitfinex","BTCUSD",1750395909931,8.2933235,104390.0,104380.0,1.41028729]
["bitfinex","BTCUSD",1750395910589,8.2921335,104390.0,104380.0,1.74384606]
["bitfinex","BTCUSD",1750395910798,8.2921335,104390.0,104380.0,1.77693606]
["bitfinex","BTCUSD",1750395911222,8.2921335,104390.0,104380.0,1.80793606]
["bitfinex","BTCUSD",1750395924088,8.2921335,104390.0,104380.0,1.14081852]
["bitfinex","BTCUSD",1750395924297,8.2921335,104390.0,104380.0,1.77693606]
["bitfinex","BTCUSD",1750395925746,8.2921335,104390.0,104380.0,1.74503606]
["bitfinex","BTCUSD",1750395928397,8.2933235,104390.0,104380.0,1.74080606]
["bitfinex","BTCUSD",1750395928711,8.2933235,104390.0,104380.0,1.74280606]
["bitfinex","BTCUSD",1750395928932,8.2933235,104390.0,104380.0,1.74080606]
["bitfinex","BTCUSD",1750395929146,8.2933235,104390.0,104380.0,1.73980606]
["bitfinex","BTCUSD",1750395929584,8.2933235,104390.0,104380.0,1.74180606]
["bitfinex","BTCUSD",1750395929801,8.2933235,104390.0,104380.0,1.74480606]
["bitfinex","BTCUSD",1750395932757,8.2933235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395933317,8.2933235,104390.0,104380.0,1.54856606]
["bitfinex","BTCUSD",1750395933511,8.2933235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395934688,8.2921335,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395934893,8.2933235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395935256,8.3552235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395935454,8.3552235,104390.0,104380.0,1.41116729]
["bitfinex","BTCUSD",1750395936531,8.3552235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395937560,8.2933235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395938579,8.3553235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395940686,8.3239235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395940903,8.2933235,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395944619,8.29291223,104390.0,104380.0,1.74472606]
["bitfinex","BTCUSD",1750395948217,8.29291223,104390.0,104380.0,1.74468606]
["bitfinex","BTCUSD",1750395950901,8.29291223,104390.0,104380.0,1.07756852]
["bitfinex","BTCUSD",1750395951114,8.29291223,104390.0,104380.0,1.41112729]
["bitfinex","BTCUSD",1750395958559,8.29291223,104390.0,104380.0,1.07756852]
["bitfinex","BTCUSD",1750395958791,8.29291223,104390.0,104380.0,1.41112729]
["bitfinex","BTCUSD",1750395959029,8.35721223,104390.0,104380.0,1.41112729]
["bitfinex","BTCUSD",1750395959709,8.35721223,104390.0,104380.0,1.41108729]
["bitfinex","BTCUSD",1750395960645,8.35721223,104390.0,104380.0,1.74464606]
["bitfinex","BTCUSD",1750395962461,8.689581,104390.0,104380.0,0.88144852]
["bitfinex","BTCUSD",1750395962695,8.690811,104390.0,104380.0,0.82274767]
["bitfinex","BTCUSD",1750395963349,8.690811,104390.0,104380.0,0.83728852]
["bitfinex","BTCUSD",1750395964459,8.690811,104390.0,104380.0,0.83428852]
["bitfinex","BTCUSD",1750395965152,8.35725223,104390.0,104380.0,0.83428852]
["bitfinex","BTCUSD",1750395965363,8.690811,104390.0,104380.0,0.83128852]
["bitfinex","BTCUSD",1750395965782,8.690811,104390.0,104380.0,0.83428852]
["bitfinex","BTCUSD",1750395966455,8.35725223,104390.0,104380.0,0.83428852]
["bitfinex","BTCUSD",1750395968899,8.35725223,104390.0,104380.0,1.16784729]
["bitfinex","BTCUSD",1750395969335,8.35725223,104390.0,104380.0,0.83428852]
["bitfinex","BTCUSD",1750395970370,8.35725223,104390.0,104380.0,1.16784729]
["bitfinex","BTCUSD",1750395971369,8.35725223,104390.0,104380.0,0.83428852]
["bitfinex","BTCUSD",1750395977266,8.35725223,104390.0,104380.0,0.87448852]
["bitfinex","BTCUSD",1750395977486,8.690811,104390.0,104380.0,0.87448852]
["bitfinex","BTCUSD",1750395979125,8.35725223,104390.0,104380.0,0.87448852]
["bitfinex","BTCUSD",1750395979580,8.35725223,104390.0,104380.0,1.20804729]
["bitfinex","BTCUSD",1750395981174,8.17411503,104390.0,104380.0,1.20804729]
["bitfinex","BTCUSD",1750395982116,8.17411503,104390.0,104380.0,1.16784729]
["bitfinex","BTCUSD",1750395986822,8.10858503,104390.0,104380.0,1.20804729]
["bitfinex","BTCUSD",1750395987041,8.10858503,104390.0,104380.0,1.65441606]
["bitfinex","BTCUSD",1750395992091,8.10858503,104390.0,104380.0,2.19441606]
["bitfinex","BTCUSD",1750395994031,8.10858503,104390.0,104380.0,2.52797483]
["bitfinex","BTCUSD",1750395994287,8.10858503,104390.0,104380.0,1.52729852]
["bitfinex","BTCUSD",1750395994519,8.10858503,104390.0,104380.0,2.19441606]
["bitfinex","BTCUSD",1750395994962,7.86173312,104390.0,104380.0,2.19441606]
["bitfinex","BTCUSD",1750395995457,7.56543312,104390.0,104380.0,2.19441606]
["bitfinex","BTCUSD",1750395995702,7.56543312,104390.0,104380.0,2.52797483]
["bitfinex","BTCUSD",1750395999057,7.54143312,104390.0,104380.0,2.72797483]
["bitfinex","BTCUSD",1750395999895,7.53184884,104390.0,104380.0,2.97797483]
["bitfinex","BTCUSD",1750396000306,7.52226456,104390.0,104380.0,2.97797483]
["bitfinex","BTCUSD",1750396000746,7.51268028,104390.0,104380.0,2.97797483]
["bitfinex","BTCUSD",1750396001918,7.51268028,104390.0,104380.0,2.78193483]
["bitfinex","BTCUSD",1750396002144,7.51268028,104390.0,104380.0,2.97785483]
["bitfinex","BTCUSD",1750396002610,7.503096,104390.0,104380.0,2.64429606]
["bitfinex","BTCUSD",1750396003108,7.503096,104390.0,104380.0,2.97785483]
["bitfinex","BTCUSD",1750396004189,7.206796,104390.0,104380.0,2.78245483]
["bitfinex","BTCUSD",1750396006167,7.206796,104390.0,104380.0,2.44889606]
["bitfinex","BTCUSD",1750396007290,7.206796,104390.0,104380.0,1.78177852]
["bitfinex","BTCUSD",1750396007512,7.206796,104390.0,104380.0,2.78245483]
["bitfinex","BTCUSD",1750396009006,7.206796,104390.0,104380.0,2.68155483]
["bitfinex","BTCUSD",1750396009946,7.206796,104390.0,104380.0,2.91155483]
["bitfinex","BTCUSD",1750396010158,6.910496,104390.0,104380.0,2.87429606]
["bitfinex","BTCUSD",1750396010384,6.910496,104390.0,104380.0,3.20785483]
["bitfinex","BTCUSD",1750396012237,6.910496,104390.0,104380.0,2.82429606]
["bitfinex","BTCUSD",1750396012462,6.910496,104390.0,104380.0,2.87429606]
["bitfinex","BTCUSD",1750396012875,6.910496,104390.0,104380.0,2.71856606]
["bitfinex","BTCUSD",1750396013086,6.910496,104390.0,104380.0,2.87432606]
["bitfinex","BTCUSD",1750396018999,6.910496,104390.0,104380.0,3.20788483]
["bitfinex","BTCUSD",1750396020405,6.910496,104390.0,104380.0,2.87432606]
["bitfinex","BTCUSD",1750396020634,6.89492248,104390.0,104380.0,2.87432606]
["bitfinex","BTCUSD",1750396021810,6.89492248,104390.0,104380.0,3.20788483]
["bitfinex","BTCUSD",1750396022033,6.89492248,104390.0,104380.0,3.20784483]
["bitfinex","BTCUSD",1750396025362,6.89492248,104390.0,104380.0,2.87428606]
["bitfinex","BTCUSD",1750396026441,6.89492248,104390.0,104380.0,3.20784483]
["bitfinex","BTCUSD",1750396030161,6.89492248,104390.0,104380.0,2.41556606]
["bitfinex","BTCUSD",1750396030387,6.89492248,104390.0,104380.0,1.91556606]
["bitfinex","BTCUSD",1750396030603,6.95866248,104390.0,104380.0,2.29114521]
["bitfinex","BTCUSD",1750396030818,6.95866248,104390.0,104380.0,2.51140606]
["bitfinex","BTCUSD",1750396031871,6.95866248,104390.0,104380.0,2.31556606]
["bitfinex","BTCUSD",1750396032083,6.95866248,104390.0,104380.0,2.51040606]
["bitfinex","BTCUSD",1750396032291,6.95866248,104390.0,104380.0,2.51340606]
["bitfinex","BTCUSD",1750396032601,6.95866248,104390.0,104380.0,2.35768606]
["bitfinex","BTCUSD",1750396032818,6.95866248,104390.0,104380.0,2.51340606]
["bitfinex","BTCUSD",1750396033039,6.95866248,104390.0,104380.0,2.51140606]
["bitfinex","BTCUSD",1750396033260,6.95866248,104390.0,104380.0,1.25844852]
["bitfinex","BTCUSD",1750396033479,6.95866248,104390.0,104380.0,1.84084729]
["bitfinex","BTCUSD",1750396033694,6.95866248,104390.0,104380.0,2.02512729]
["bitfinex","BTCUSD",1750396033911,6.95866248,104390.0,104380.0,2.18084729]
["bitfinex","BTCUSD",1750396034126,6.95866248,104390.0,104380.0,2.31856606]
["bitfinex","BTCUSD",1750396034342,6.95866248,104390.0,104380.0,2.35868606]
["bitfinex","BTCUSD",1750396035187,6.95866248,104390.0,104380.0,2.51440606]
["bitfinex","BTCUSD",1750396035399,6.95866248,104390.0,104380.0,1.84084729]
["bitfinex","BTCUSD",1750396035608,6.95866248,104390.0,104380.0,2.17440606]
["bitfinex","BTCUSD",1750396036699,6.95866248,104390.0,104380.0,2.01868606]
["bitfinex","BTCUSD",1750396036906,6.95866248,104390.0,104380.0,1.38882729]
["bitfinex","BTCUSD",1750396037131,6.95866248,104390.0,104380.0,1.72238606]
["bitfinex","BTCUSD",1750396037358,6.95866248,104390.0,104380.0,1.87810606]
["bitfinex","BTCUSD",1750396037577,6.95866248,104390.0,104380.0,1.72238606]
["bitfinex","BTCUSD",1750396037791,6.95866248,104390.0,104380.0,1.87810606]
["bitfinex","BTCUSD",1750396042770,6.95866248,104390.0,104380.0,2.17440606]
["bitfinex","BTCUSD",1750396043205,6.95866248,104390.0,104380.0,1.50728852]
["bitfinex","BTCUSD",1750396043412,6.95866248,104390.0,104380.0,2.17440606]
["bitfinex","BTCUSD",1750396047203,6.89616248,104390.0,104380.0,2.17440606]
["bitfinex","BTCUSD",1750396047483,6.95896248,104390.0,104380.0,1.50728852]
["bitfinex","BTCUSD",1750396047693,6.95896248,104390.0,104380.0,2.12440606]
["bitfinex","BTCUSD",1750396047938,6.89616248,104390.0,104380.0,2.17440606]
["bitfinex","BTCUSD",1750396048158,6.95996248,104390.0,104380.0,2.17440606]
["bitfinex","BTCUSD",1750396048625,6.95996248,104390.0,104380.0,1.21098852]
["bitfinex","BTCUSD",1750396048885,6.95996248,104390.0,104380.0,1.87810606]
["bitfinex","BTCUSD",1750396049634,6.95996248,104390.0,104380.0,1.01514852]
["bitfinex","BTCUSD",1750396049859,6.95996248,104390.0,104380.0,1.21098852]
["bitfinex","BTCUSD",1750396050064,6.95996248,104390.0,104380.0,1.87810606]
["bitfinex","BTCUSD",1750396051156,6.95996248,104390.0,104380.0,1.21098852]
["bitfinex","BTCUSD",1750396051453,6.95996248,104390.0,104380.0,1.87810606]
["bitfinex","BTCUSD",1750396055618,6.95996248,104390.0,104380.0,1.21098852]
["bitfinex","BTCUSD",1750396055833,6.95996248,104390.0,104380.0,1.87810606]
["bitfinex","BTCUSD",1750396056963,6.95996248,104390.0,104380.0,1.64810606]
["bitfinex","BTCUSD",1750396058874,6.89616248,104390.0,104380.0,1.64810606]
["bitfinex","BTCUSD",1750396059352,6.89492248,104390.0,104380.0,1.71353606]
["bitfinex","BTCUSD",1750396064758,6.89492248,104390.0,104380.0,1.04641852]
["bitfinex","BTCUSD",1750396065026,6.89492248,104390.0,104380.0,1.71353606]
["bitfinex","BTCUSD",1750396066368,6.89492248,104390.0,104380.0,1.68203606]
["bitfinex","BTCUSD",1750396070983,6.89492248,104390.0,104380.0,0.82526852]
["bitfinex","BTCUSD",1750396071227,6.89616248,104390.0,104380.0,1.64810606]
["bitfinex","BTCUSD",1750396073391,6.89616248,104390.0,104380.0,0.98098852]
["bitfinex","BTCUSD",1750396073633,6.89616248,104390.0,104380.0,1.64810606]
["bitfinex","BTCUSD",1750396074389,6.89616248,104390.0,104380.0,0.98098852]
["bitfinex","BTCUSD",1750396074628,6.89616248,104390.0,104380.0,1.31454729]
["bitfinex","BTCUSD",1750396077054,6.89616248,104390.0,104380.0,1.64810606]
["bitfinex","BTCUSD",1750396082409,6.89616248,104390.0,104380.0,1.31454729]
["bitfinex","BTCUSD",1750396084946,6.89616248,104390.0,104380.0,1.64810606]
["bitfinex","BTCUSD",1750396087044,6.71588478,104390.0,104380.0,1.64810606]
["bitfinex","BTCUSD",1750396092127,6.71588478,104390.0,104380.0,0.98098852]
["bitfinex","BTCUSD",1750396092575,6.71588478,104390.0,104380.0,1.31454729]
["bitfinex","BTCUSD",1750396093007,6.71588478,104390.0,104380.0,0.43514852]
["bitfinex","BTCUSD",1750396093219,6.77948478,104390.0,104380.0,1.01458729]
["bitfinex","BTCUSD",1750396094088,6.77948478,104390.0,104380.0,0.81870729]
["bitfinex","BTCUSD",1750396094287,6.55652251,104390.0,104380.0,1.01458729]
["bitfinex","BTCUSD",1750396097844,6.49292251,104390.0,104380.0,1.01458729]
["bitfinex","BTCUSD",1750396098789,6.49292251,104390.0,104380.0,1.34814606]
["bitfinex","BTCUSD",1750396099410,6.49168251,104390.0,104380.0,1.34814606]
["bitfinex","BTCUSD",1750396099667,6.49168251,104390.0,104380.0,1.41462606]
["bitfinex","BTCUSD",1750396102450,6.49168251,104390.0,104380.0,1.41344606]
["bitfinex","BTCUSD",1750396102657,6.49168251,104390.0,104380.0,1.41462606]
["bitfinex","BTCUSD",1750396106152,6.17529362,104390.0,104380.0,4.21686765]
["bitfinex","BTCUSD",1750396106388,6.17529362,104390.0,104380.0,4.264971]
["bitfinex","BTCUSD",1750396106623,6.17529362,104390.0,104380.0,3.26429469]
["bitfinex","BTCUSD",1750396107131,6.17529362,104390.0,104380.0,3.23275018]
["bitfinex","BTCUSD",1750396107341,6.17529362,104390.0,104380.0,3.20382683]
["bitfinex","BTCUSD",1750396107769,6.17529362,104390.0,104380.0,3.20082683]
["bitfinex","BTCUSD",1750396108904,6.17529362,104390.0,104380.0,2.86325672]
["bitfinex","BTCUSD",1750396109119,6.17929362,104390.0,104380.0,2.86325672]
["bitfinex","BTCUSD",1750396109729,6.18229362,104390.0,104380.0,2.86325672]
["bitfinex","BTCUSD",1750396109866,6.18229362,104390.0,104380.0,3.56325672]
["bitfinex","BTCUSD",1750396110759,6.18229362,104390.0,104380.0,3.85955672]
["bitfinex","BTCUSD",1750396111734,6.18229362,104390.0,104380.0,3.85947672]
["bitfinex","BTCUSD",1750396112347,6.18229362,104390.0,104380.0,3.52642362]
["bitfinex","BTCUSD",1750396113126,5.93566477,104390.0,104380.0,3.52642362]
["bitfinex","BTCUSD",1750396116240,5.93566477,104390.0,104380.0,3.19337052]
["bitfinex","BTCUSD",1750396116455,5.93566477,104390.0,104380.0,3.52642362]
["bitfinex","BTCUSD",1750396117276,5.93566477,104390.0,104380.0,3.45142362]
["bitfinex","BTCUSD",1750396117492,5.93566477,104390.0,104380.0,3.52642362]
["bitfinex","BTCUSD",1750396120525,5.93566477,104390.0,104380.0,3.82273162]
["bitfinex","BTCUSD",1750396120739,5.93566477,104390.0,104380.0,2.26390767]
["bitfinex","BTCUSD",1750396120957,5.93689477,104390.0,104380.0,2.84218162]
["bitfinex","BTCUSD",1750396121186,5.93689477,104390.0,104380.0,2.06040767]
["bitfinex","BTCUSD",1750396121187,6.00009477,104390.0,104380.0,2.06040767]
["bitfinex","BTCUSD",1750396121424,6.00009477,104390.0,104380.0,2.39346077]
["bitfinex","BTCUSD",1750396121638,6.00009477,104390.0,104380.0,1.74346077]
["bitfinex","BTCUSD",1750396121869,5.99309477,104390.0,104380.0,2.09800162]
["bitfinex","BTCUSD",1750396122349,5.99709477,104390.0,104380.0,2.09800162]
["bitfinex","BTCUSD",1750396122581,5.99309477,104390.0,104380.0,2.09800162]
["bitfinex","BTCUSD",1750396122821,5.99709477,104390.0,104380.0,2.09800162]
["bitfinex","BTCUSD",1750396124317,5.99709477,104390.0,104380.0,1.90220162]
["bitfinex","BTCUSD",1750396124527,5.99709477,104390.0,104380.0,2.09800162]
["bitfinex","BTCUSD",1750396127280,5.99709477,104390.0,104380.0,1.90220162]
["bitfinex","BTCUSD",1750396127500,5.99709477,104390.0,104380.0,2.09800162]
["bitfinex","BTCUSD",1750396129023,5.99709477,104390.0,104380.0,2.11718162]
["bitfinex","BTCUSD",1750396133054,5.99709477,104390.0,104380.0,2.45063248]
["bitfinex","BTCUSD",1750396136612,5.99709477,104390.0,104380.0,2.40063248]
["bitfinex","BTCUSD",1750396136765,5.99709477,104390.0,104380.0,2.45063248]
["bitfinex","BTCUSD",1750396136975,5.99709477,104390.0,104380.0,2.40063248]
["bitfinex","BTCUSD",1750396137173,5.99709477,104390.0,104380.0,2.45063248]
["bitfinex","BTCUSD",1750396137174,5.93389477,104390.0,104380.0,2.45063248]
["bitfinex","BTCUSD",1750396137383,5.93389477,104390.0,104380.0,2.74693248]
["bitfinex","BTCUSD",1750396138033,5.96539477,104390.0,104380.0,2.74693248]
["bitfinex","BTCUSD",1750396138236,5.99779477,104390.0,104380.0,2.69693248]
["bitfinex","BTCUSD",1750396138436,5.99779477,104390.0,104380.0,2.74693248]
["bitfinex","BTCUSD",1750396140237,5.99779477,104390.0,104380.0,2.08042852]
["bitfinex","BTCUSD",1750396140470,5.99779477,104390.0,104380.0,2.2136805]
["bitfinex","BTCUSD",1750396141106,5.99779477,104390.0,104380.0,1.63462852]
["bitfinex","BTCUSD",1750396141324,6.33104675,104390.0,104380.0,0.77914852]
["bitfinex","BTCUSD",1750396141544,6.33104675,104390.0,104380.0,0.97490852]
["bitfinex","BTCUSD",1750396141761,6.33104675,104390.0,104380.0,0.92490852]
["bitfinex","BTCUSD",1750396141970,5.99779477,104390.0,104380.0,1.2581605]
["bitfinex","BTCUSD",1750396143030,5.99379477,104390.0,104380.0,1.2581605]
["bitfinex","BTCUSD",1750396143243,6.00079477,104390.0,104380.0,1.2581605]
["bitfinex","BTCUSD",1750396144102,6.00079477,104390.0,104380.0,0.92490852]
["bitfinex","BTCUSD",1750396144333,6.00079477,104390.0,104380.0,1.2581605]
["bitfinex","BTCUSD",1750396144544,6.00079477,104390.0,104380.0,0.92494852]
["bitfinex","BTCUSD",1750396144749,6.00079477,104390.0,104380.0,1.2582005]
["bitfinex","BTCUSD",1750396145160,6.00079477,104390.0,104380.0,1.3082005]
["bitfinex","BTCUSD",1750396145373,6.00079477,104390.0,104380.0,0.97490852]
["bitfinex","BTCUSD",1750396145618,6.00079477,104390.0,104380.0,1.3081605]
["bitfinex","BTCUSD",1750396146935,6.00079477,104390.0,104380.0,1.1525205]
["bitfinex","BTCUSD",1750396147119,6.00079477,104390.0,104380.0,1.3081605]
["bitfinex","BTCUSD",1750396147394,5.78388925,104390.0,104380.0,1.3081605]
["bitfinex","BTCUSD",1750396152806,5.78388925,104390.0,104380.0,0.97490852]
["bitfinex","BTCUSD",1750396153040,5.78388925,104390.0,104380.0,1.3081605]
["bitfinex","BTCUSD",1750396155299,5.71875925,104390.0,104380.0,1.3081605]
["bitfinex","BTCUSD",1750396155482,5.71875925,104390.0,104380.0,1.70425248]
["bitfinex","BTCUSD",1750396156530,5.78545925,104390.0,104380.0,1.3082005]
["bitfinex","BTCUSD",1750396157159,5.71995925,104390.0,104380.0,1.3082005]
["bitfinex","BTCUSD",1750396159170,5.71875925,104390.0,104380.0,1.3082005]
["bitfinex","BTCUSD",1750396161127,5.71875925,104390.0,104380.0,1.6045005]
["bitfinex","BTCUSD",1750396161750,5.71875925,104390.0,104380.0,1.07544852]
["bitfinex","BTCUSD",1750396161956,5.78045925,104390.0,104380.0,1.6044605]
["bitfinex","BTCUSD",1750396163965,5.71995925,104390.0,104380.0,1.6044605]
["bitfinex","BTCUSD",1750396165028,5.78045925,104390.0,104380.0,1.6044605]
["bitfinex","BTCUSD",1750396165228,5.78045925,104390.0,104380.0,1.8344605]
["bitfinex","BTCUSD",1750396168006,5.78045925,104390.0,104380.0,1.7844605]
["bitfinex","BTCUSD",1750396168231,5.78045925,104390.0,104380.0,1.8344605]
["bitfinex","BTCUSD",1750396170283,5.71995925,104390.0,104380.0,1.8344605]
["bitfinex","BTCUSD",1750396170916,5.78285925,104390.0,104380.0,1.8344605]
["bitfinex","BTCUSD",1750396171410,5.71995925,104390.0,104380.0,1.8344605]
["bitfinex","BTCUSD",1750396173535,5.71875925,104390.0,104380.0,1.8344605]
["bitfinex","BTCUSD",1750396173987,5.71875925,104390.0,104380.0,2.19896248]
["bitfinex","BTCUSD",1750396174721,5.71875925,104390.0,104380.0,2.23086248]
["bitfinex","BTCUSD",1750396175138,5.71875925,104390.0,104380.0,2.03510248]
["bitfinex","BTCUSD",1750396175343,5.71875925,104390.0,104380.0,2.23082248]
["bitfinex","BTCUSD",1750396180186,5.71875925,104390.0,104380.0,1.93452248]
["bitfinex","BTCUSD",1750396184561,5.71875925,104390.0,104380.0,2.68082248]
["bitfinex","BTCUSD",1750396184784,5.70318587,104390.0,104380.0,2.68082248]
["bitfinex","BTCUSD",1750396185518,5.63916911,104390.0,104380.0,5.59016832]
["bitfinex","BTCUSD",1750396185742,5.63916911,104390.0,104380.0,6.52600046]
["bitfinex","BTCUSD",1750396185945,5.63916911,104390.0,104380.0,6.33028046]
["bitfinex","BTCUSD",1750396185946,5.62958563,104390.0,104380.0,6.33028046]
["bitfinex","BTCUSD",1750396186160,5.62958563,104390.0,104380.0,3.79256633]
["bitfinex","BTCUSD",1750396186370,5.39113067,104390.0,104380.0,3.98828633]
["bitfinex","BTCUSD",1750396186578,5.38413067,104390.0,104380.0,3.85426748]
["bitfinex","BTCUSD",1750396186782,5.38713067,104390.0,104380.0,3.85426748]
["bitfinex","BTCUSD",1750396186992,5.38713067,104390.0,104380.0,4.18751946]
["bitfinex","BTCUSD",1750396187248,5.38913067,104390.0,104380.0,4.18751946]
["bitfinex","BTCUSD",1750396187485,5.38913067,104390.0,104380.0,4.20669946]
["bitfinex","BTCUSD",1750396188472,5.38713067,104390.0,104380.0,4.20669946]
["bitfinex","BTCUSD",1750396188715,5.38413067,104390.0,104380.0,4.20669946]
["bitfinex","BTCUSD",1750396188919,5.38413067,104390.0,104380.0,4.20969946]
["bitfinex","BTCUSD",1750396189138,5.38413067,104390.0,104380.0,4.90969946]
["bitfinex","BTCUSD",1750396194589,5.1691115,104390.0,104380.0,4.90969946]
["bitfinex","BTCUSD",1750396199512,5.1691115,104390.0,104380.0,4.90965946]
["bitfinex","BTCUSD",1750396200368,5.1691115,104390.0,104380.0,4.21452048]
["bitfinex","BTCUSD",1750396200586,5.1691115,104390.0,104380.0,3.04577952]
["bitfinex","BTCUSD",1750396200802,5.1691115,104390.0,104380.0,3.68515348]
["bitfinex","BTCUSD",1750396201012,5.1702615,104390.0,104380.0,3.18083348]
["bitfinex","BTCUSD",1750396201241,5.1702615,104390.0,104380.0,3.17983348]
["bitfinex","BTCUSD",1750396201681,5.1712615,104390.0,104380.0,3.17983348]
["bitfinex","BTCUSD",1750396202386,5.1712615,104390.0,104380.0,3.17783348]
["bitfinex","BTCUSD",1750396202836,5.1712615,104390.0,104380.0,3.10508948]
["bitfinex","BTCUSD",1750396203606,5.1701115,104390.0,104380.0,3.10508948]
["bitfinex","BTCUSD",1750396204961,5.1712615,104390.0,104380.0,3.10508948]
["bitfinex","BTCUSD",1750396206839,5.1712615,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396210301,5.15888182,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396210537,5.15888182,104390.0,104380.0,3.00302248]
["bitfinex","BTCUSD",1750396212375,5.15888182,104390.0,104380.0,2.26151852]
["bitfinex","BTCUSD",1750396212596,5.16003182,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396215425,5.15888182,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396216671,5.15888182,104390.0,104380.0,2.13962852]
["bitfinex","BTCUSD",1750396216858,5.15888182,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396219661,5.15888182,104390.0,104380.0,3.00302248]
["bitfinex","BTCUSD",1750396226691,4.92866298,104390.0,104380.0,3.00302248]
["bitfinex","BTCUSD",1750396229794,4.92866298,104390.0,104380.0,2.92802248]
["bitfinex","BTCUSD",1750396230004,4.92866298,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396230233,4.92982298,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396230704,4.92982298,104390.0,104380.0,2.92681248]
["bitfinex","BTCUSD",1750396230929,4.92982298,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396231553,4.6918459,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396240637,4.6918459,104390.0,104380.0,2.92681248]
["bitfinex","BTCUSD",1750396240842,4.6918459,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396241908,4.6918459,104390.0,104380.0,3.13583133]
["bitfinex","BTCUSD",1750396243183,4.68061631,104390.0,104380.0,3.13583133]
["bitfinex","BTCUSD",1750396243390,4.68061631,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396249966,4.68061631,104390.0,104380.0,2.97681248]
["bitfinex","BTCUSD",1750396250183,4.68061631,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396251006,4.4672847,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396252790,4.27833718,104390.0,104380.0,3.00181248]
["bitfinex","BTCUSD",1750396253205,4.27833718,104390.0,104380.0,2.84621248]
["bitfinex","BTCUSD",1750396253411,4.34223718,104390.0,104380.0,3.00177248]
["bitfinex","BTCUSD",1750396255457,4.27833718,104390.0,104380.0,3.00177248]
["bitfinex","BTCUSD",1750396257293,4.27833718,104390.0,104380.0,2.97677248]
["bitfinex","BTCUSD",1750396257499,4.27833718,104390.0,104380.0,3.00177248]
["bitfinex","BTCUSD",1750396262480,4.27833718,104390.0,104380.0,2.97677248]
["bitfinex","BTCUSD",1750396262689,4.26710759,104390.0,104380.0,3.00177248]
["bitfinex","BTCUSD",1750396267014,4.33024759,104390.0,104380.0,2.06462852]
["bitfinex","BTCUSD",1750396267224,4.33139759,104390.0,104380.0,2.10466852]
["bitfinex","BTCUSD",1750396267435,4.33139759,104390.0,104380.0,2.5934405]
["bitfinex","BTCUSD",1750396268122,4.33139759,104390.0,104380.0,2.4379205]
["bitfinex","BTCUSD",1750396268337,4.33139759,104390.0,104380.0,2.4879205]
["bitfinex","BTCUSD",1750396269182,4.33139759,104390.0,104380.0,2.6434405]
["bitfinex","BTCUSD",1750396270480,4.33139759,104390.0,104380.0,2.4879205]
["bitfinex","BTCUSD",1750396270927,4.33139759,104390.0,104380.0,2.6434405]
["bitfinex","BTCUSD",1750396271848,4.26709759,104390.0,104380.0,2.97669248]
["bitfinex","BTCUSD",1750396272052,4.26709759,104390.0,104380.0,2.6434405]
["bitfinex","BTCUSD",1750396272471,4.29969759,104390.0,104380.0,2.97669248]
["bitfinex","BTCUSD",1750396272683,4.33119759,104390.0,104380.0,2.97669248]
["bitfinex","BTCUSD",1750396272925,4.33119759,104390.0,104380.0,2.6434405]
["bitfinex","BTCUSD",1750396274847,4.33119759,104390.0,104380.0,2.97669248]
["bitfinex","BTCUSD",1750396275738,4.33119759,104390.0,104380.0,2.31018852]
["bitfinex","BTCUSD",1750396275953,4.33119759,104390.0,104380.0,2.6434405]
["bitfinex","BTCUSD",1750396278105,4.33019759,104390.0,104380.0,2.6434405]
["bitfinex","BTCUSD",1750396278520,4.33019759,104390.0,104380.0,2.6494405]
["bitfinex","BTCUSD",1750396279611,4.33019759,104390.0,104380.0,2.31618852]
["bitfinex","BTCUSD",1750396279829,4.26494759,104390.0,104380.0,2.98269248]
["bitfinex","BTCUSD",1750396280043,4.26494759,104390.0,104380.0,2.31618852]
["bitfinex","BTCUSD",1750396280254,4.26494759,104390.0,104380.0,2.6494405]
["bitfinex","BTCUSD",1750396281555,4.2537175,104390.0,104380.0,2.6494405]
["bitfinex","BTCUSD",1750396281779,4.2537175,104390.0,104380.0,3.01339248]
["bitfinex","BTCUSD",1750396282032,4.2537175,104390.0,104380.0,3.04613248]
["bitfinex","BTCUSD",1750396282668,4.2537175,104390.0,104380.0,3.44180148]
["bitfinex","BTCUSD",1750396288210,4.2537175,104390.0,104380.0,3.73810148]
["bitfinex","BTCUSD",1750396288704,4.22013562,104390.0,104380.0,4.24635346]
["bitfinex","BTCUSD",1750396288940,4.15042784,104390.0,104380.0,5.14084017]
["bitfinex","BTCUSD",1750396289175,4.09293655,104390.0,104380.0,5.14084017]
["bitfinex","BTCUSD",1750396289401,4.08335467,104390.0,104380.0,5.00682132]
["bitfinex","BTCUSD",1750396289633,3.97793868,104390.0,104380.0,4.71052132]
["bitfinex","BTCUSD",1750396289877,3.92044739,104390.0,104380.0,4.71052132]
["bitfinex","BTCUSD",1750396290345,3.91086665,104390.0,104380.0,4.67897681]
["bitfinex","BTCUSD",1750396290573,3.86296293,104390.0,104380.0,4.65005346]
["bitfinex","BTCUSD",1750396290807,3.85338219,104390.0,104380.0,4.65005346]
["bitfinex","BTCUSD",1750396291031,3.84380145,104390.0,104380.0,4.65005346]
["bitfinex","BTCUSD",1750396291456,3.82422071,104390.0,104380.0,4.65005346]
["bitfinex","BTCUSD",1750396291873,3.37151134,104390.0,104380.0,4.65005346]
["bitfinex","BTCUSD",1750396292278,3.3619306,104390.0,104380.0,4.65005346]
["bitfinex","BTCUSD",1750396292757,3.35234986,104390.0,104380.0,4.65005346]
["bitfinex","BTCUSD",1750396294178,3.35234986,104390.0,104380.0,3.95005346]
["bitfinex","BTCUSD",1750396295597,3.30444614,104390.0,104380.0,3.95005346]
["bitfinex","BTCUSD",1750396295811,3.09750255,104390.0,104380.0,3.97897681]
["bitfinex","BTCUSD",1750396296023,3.08792181,104390.0,104380.0,3.95005346]
["bitfinex","BTCUSD",1750396296276,3.05758181,104390.0,104380.0,3.95005346]
["bitfinex","BTCUSD",1750396296489,3.04800107,104390.0,104380.0,3.95005346]
["bitfinex","BTCUSD",1750396296912,3.02340034,104390.0,104380.0,3.95005346]
["bitfinex","BTCUSD",1750396297127,2.86627925,104390.0,104380.0,3.91245796]
["bitfinex","BTCUSD",1750396297354,2.77565898,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396297774,2.76607824,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396297989,2.72049824,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396298204,2.7109175,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396298414,2.70133676,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396298859,2.6438523,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396299068,2.6438523,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396299276,2.63427156,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396299700,2.62469082,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396299933,2.60369083,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396300122,2.59411009,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396300541,2.58452935,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396300967,2.57494861,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396301412,2.55920787,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396301634,2.55321787,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396301850,2.54363713,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396302079,2.53405639,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396302516,2.52447565,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396302723,2.47657193,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396302941,2.46699119,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396303387,2.40950673,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396303695,2.35202616,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396303945,2.30677616,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396304150,2.24929274,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396304364,2.18720989,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396304581,2.12771693,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396305002,2.11813636,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396305221,1.87803573,104390.0,104380.0,4.74647681]
["bitfinex","BTCUSD",1750396305431,1.86845516,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396305636,1.85887459,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396305855,1.81097174,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396306081,1.80139117,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396306549,1.7918106,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396306978,1.78223003,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396307416,1.77264946,104390.0,104380.0,4.61245796]
["bitfinex","BTCUSD",1750396307696,1.77264946,104390.0,104380.0,4.26689796]
["bitfinex","BTCUSD",1750396307916,1.77264946,104390.0,104380.0,4.46233796]
["bitfinex","BTCUSD",1750396311978,1.77264946,104390.0,104380.0,4.43080796]
["bitfinex","BTCUSD",1750396312189,1.77264946,104390.0,104380.0,4.46200796]
["bitfinex","BTCUSD",1750396314417,1.77264946,104390.0,104380.0,3.76200796]
["bitfinex","BTCUSD",1750396314629,1.77264946,104390.0,104380.0,3.89602681]
["bitfinex","BTCUSD",1750396315292,1.73513413,104390.0,104380.0,3.89602681]
["bitfinex","BTCUSD",1750396315704,1.73513413,104390.0,104380.0,3.82102681]
["bitfinex","BTCUSD",1750396315907,1.73513413,104390.0,104380.0,3.76200796]
["bitfinex","BTCUSD",1750396316774,1.73513413,104390.0,104380.0,2.76225202]
["bitfinex","BTCUSD",1750396316977,1.73513413,104390.0,104380.0,3.76200796]
["bitfinex","BTCUSD",1750396317400,1.73513413,104390.0,104380.0,4.46200796]
["bitfinex","BTCUSD",1750396319628,1.73513413,104390.0,104380.0,3.87020598]
["bitfinex","BTCUSD",1750396319839,1.73513413,104390.0,104380.0,4.06564598]
["bitfinex","BTCUSD",1750396320652,1.73513413,104390.0,104380.0,4.06681598]
["bitfinex","BTCUSD",1750396321092,1.73513413,104390.0,104380.0,4.40006796]
["bitfinex","BTCUSD",1750396321524,1.73513413,104390.0,104380.0,4.43326796]
["bitfinex","BTCUSD",1750396321944,1.73513413,104390.0,104380.0,4.40006796]
["bitfinex","BTCUSD",1750396322385,1.53254413,104390.0,104380.0,4.53411618]
["bitfinex","BTCUSD",1750396325157,1.51074751,104390.0,104380.0,4.53411618]
["bitfinex","BTCUSD",1750396328350,1.51074751,104390.0,104380.0,4.1996942]
["bitfinex","BTCUSD",1750396328771,1.51074751,104390.0,104380.0,4.53411618]
["bitfinex","BTCUSD",1750396329865,1.51074751,104390.0,104380.0,3.53436024]
["bitfinex","BTCUSD",1750396330111,1.51074751,104390.0,104380.0,4.2008642]
["bitfinex","BTCUSD",1750396330573,1.51074751,104390.0,104380.0,3.53436024]
["bitfinex","BTCUSD",1750396330819,1.51074751,104390.0,104380.0,4.2008642]
["bitfinex","BTCUSD",1750396332129,1.51074751,104390.0,104380.0,4.0054242]
["bitfinex","BTCUSD",1750396332349,1.51074751,104390.0,104380.0,4.2007842]
["bitfinex","BTCUSD",1750396332550,1.51074751,104390.0,104380.0,4.06673598]
["bitfinex","BTCUSD",1750396333654,1.57564751,104390.0,104380.0,3.87020598]
["bitfinex","BTCUSD",1750396333844,1.57677751,104390.0,104380.0,4.06556598]
["bitfinex","BTCUSD",1750396335185,1.55432216,104390.0,104380.0,4.06556598]
["bitfinex","BTCUSD",1750396335412,1.50018979,104390.0,104380.0,4.06556598]
["bitfinex","BTCUSD",1750396340237,1.43528979,104390.0,104380.0,4.06556598]
["bitfinex","BTCUSD",1750396340441,1.43415979,104390.0,104380.0,4.06556598]
["bitfinex","BTCUSD",1750396340665,1.43415979,104390.0,104380.0,4.06673598]
["bitfinex","BTCUSD",1750396342906,1.43415979,104390.0,104380.0,3.99173598]
["bitfinex","BTCUSD",1750396343119,1.43415979,104390.0,104380.0,4.06673598]
["bitfinex","BTCUSD",1750396343556,1.49605979,104390.0,104380.0,4.06556598]
["bitfinex","BTCUSD",1750396344706,1.49605979,104390.0,104380.0,4.06678598]
["bitfinex","BTCUSD",1750396345208,1.44192636,104390.0,104380.0,4.06678598]
["bitfinex","BTCUSD",1750396348273,1.20393567,104390.0,104380.0,4.12429598]
["bitfinex","BTCUSD",1750396348496,1.20393567,104390.0,104380.0,4.20088404]
["bitfinex","BTCUSD",1750396348717,1.20483567,104390.0,104380.0,4.12462404]
["bitfinex","BTCUSD",1750396348929,1.20599567,104390.0,104380.0,4.12462404]
["bitfinex","BTCUSD",1750396349112,1.20599567,104390.0,104380.0,3.84142104]
["bitfinex","BTCUSD",1750396349343,1.20599567,104390.0,104380.0,3.99678104]
["bitfinex","BTCUSD",1750396349563,1.20599567,104390.0,104380.0,3.93768298]
["bitfinex","BTCUSD",1750396350002,1.20599567,104390.0,104380.0,3.56949598]
["bitfinex","BTCUSD",1750396350217,1.20599567,104390.0,104380.0,4.04778498]
["bitfinex","BTCUSD",1750396350429,1.20599567,104390.0,104380.0,3.85246498]
["bitfinex","BTCUSD",1750396350649,1.20599567,104390.0,104380.0,3.88247098]
["bitfinex","BTCUSD",1750396353436,1.20599567,104390.0,104380.0,3.68715098]
["bitfinex","BTCUSD",1750396353621,1.20599567,104390.0,104380.0,3.18247098]
["bitfinex","BTCUSD",1750396353837,1.20599567,104390.0,104380.0,2.51596702]
["bitfinex","BTCUSD",1750396354061,1.20599567,104390.0,104380.0,3.18247098]
["bitfinex","BTCUSD",1750396354274,1.20599567,104390.0,104380.0,2.98715098]
["bitfinex","BTCUSD",1750396354501,1.20599567,104390.0,104380.0,2.07291302]
["bitfinex","BTCUSD",1750396354739,1.20599567,104390.0,104380.0,2.01841217]
["bitfinex","BTCUSD",1750396354961,1.20599567,104390.0,104380.0,2.05837217]
["bitfinex","BTCUSD",1750396355189,1.20599567,104390.0,104380.0,2.54698415]
["bitfinex","BTCUSD",1750396355404,1.20599567,104390.0,104380.0,2.611525]
["bitfinex","BTCUSD",1750396355617,1.20599567,104390.0,104380.0,2.22227302]
["bitfinex","BTCUSD",1750396355834,1.20599567,104390.0,104380.0,2.308525]
["bitfinex","BTCUSD",1750396356315,1.20799567,104390.0,104380.0,2.558525]
["bitfinex","BTCUSD",1750396356523,1.20799567,104390.0,104380.0,2.608525]
["bitfinex","BTCUSD",1750396356942,1.00584678,104390.0,104380.0,2.608525]
["bitfinex","BTCUSD",1750396357438,1.00584678,104390.0,104380.0,2.27527302]
["bitfinex","BTCUSD",1750396357647,1.00584678,104390.0,104380.0,2.608525]
["bitfinex","BTCUSD",1750396358085,1.00584678,104390.0,104380.0,2.558525]
["bitfinex","BTCUSD",1750396358558,1.00584678,104390.0,104380.0,2.383985]
["bitfinex","BTCUSD",1750396358781,1.00584678,104390.0,104380.0,2.539345]
["bitfinex","BTCUSD",1750396359007,1.00584678,104390.0,104380.0,2.339345]
["bitfinex","BTCUSD",1750396359988,1.00584678,104390.0,104380.0,2.389345]
["bitfinex","BTCUSD",1750396362325,1.00584678,104390.0,104380.0,2.72259698]
["bitfinex","BTCUSD",1750396363013,1.00584678,104390.0,104380.0,2.389345]
["bitfinex","BTCUSD",1750396366150,1.00584678,104390.0,104380.0,2.389425]
["bitfinex","BTCUSD",1750396368813,1.00584678,104390.0,104380.0,2.408605]
["bitfinex","BTCUSD",1750396370749,1.00584678,104390.0,104380.0,2.358605]
["bitfinex","BTCUSD",1750396370929,1.00584678,104390.0,104380.0,2.408605]
["bitfinex","BTCUSD",1750396381402,1.00584678,104390.0,104380.0,2.358605]
["bitfinex","BTCUSD",1750396381662,1.00584678,104390.0,104380.0,2.408605]
["bitfinex","BTCUSD",1750396383572,1.00584678,104390.0,104380.0,2.54270306]
["bitfinex","BTCUSD",1750396386158,1.00584678,104390.0,104380.0,2.87595504]
["bitfinex","BTCUSD",1750396387113,0.94188678,104390.0,104380.0,2.90793504]
["bitfinex","BTCUSD",1750396387326,0.94188678,104390.0,104380.0,3.07713504]
["bitfinex","BTCUSD",1750396388701,0.94188678,104390.0,104380.0,3.07595504]
["bitfinex","BTCUSD",1750396388702,0.97438678,104390.0,104380.0,3.07595504]
["bitfinex","BTCUSD",1750396389145,0.97438678,104390.0,104380.0,3.07713504]
["bitfinex","BTCUSD",1750396391193,1.00733678,104390.0,104380.0,3.07595504]
["bitfinex","BTCUSD",1750396392097,1.00733678,104390.0,104380.0,2.40945108]
["bitfinex","BTCUSD",1750396392313,1.00733678,104390.0,104380.0,3.07595504]
["bitfinex","BTCUSD",1750396393395,0.94188678,104390.0,104380.0,3.07595504]
["bitfinex","BTCUSD",1750396393606,0.94188678,104390.0,104380.0,3.07713504]
["bitfinex","BTCUSD",1750396394472,0.97188678,104390.0,104380.0,3.07713504]
["bitfinex","BTCUSD",1750396394897,0.97188678,104390.0,104380.0,3.07595504]
["bitfinex","BTCUSD",1750396395108,1.00188678,104390.0,104380.0,3.07595504]
["bitfinex","BTCUSD",1750396398448,0.94188678,104390.0,104380.0,3.88368804]
["bitfinex","BTCUSD",1750396398668,0.94188678,104390.0,104380.0,3.9441559]
["bitfinex","BTCUSD",1750396398883,0.94188678,104390.0,104380.0,3.74958998]
["bitfinex","BTCUSD",1750396399579,0.94188678,104390.0,104380.0,3.88368016]
["bitfinex","BTCUSD",1750396400030,0.94188678,104390.0,104380.0,3.74958998]
["bitfinex","BTCUSD",1750396402677,0.94188678,104390.0,104380.0,3.88361594]
["bitfinex","BTCUSD",1750396406691,0.94188678,104390.0,104380.0,3.82300994]
["bitfinex","BTCUSD",1750396408552,0.94188678,104390.0,104380.0,3.79991194]
["bitfinex","BTCUSD",1750396410226,0.94188678,104390.0,104380.0,3.78175794]
["bitfinex","BTCUSD",1750396414502,0.94188678,104390.0,104380.0,3.73946794]
["bitfinex","BTCUSD",1750396416682,0.94188678,104390.0,104380.0,3.72584294]
["bitfinex","BTCUSD",1750396418391,0.94188678,104390.0,104380.0,3.71562194]
["bitfinex","BTCUSD",1750396423721,0.94188678,104390.0,104380.0,3.58159598]
["bitfinex","BTCUSD",1750396423919,0.94188678,104390.0,104380.0,3.54839598]
["bitfinex","BTCUSD",1750396424750,0.93995252,104390.0,104380.0,3.68242783]
["bitfinex","BTCUSD",1750396427822,0.93995252,104390.0,104380.0,3.54839598]
["bitfinex","BTCUSD",1750396428468,0.93995252,104390.0,104380.0,3.57929598]
["bitfinex","BTCUSD",1750396435517,0.93995252,104390.0,104380.0,3.54839598]
["bitfinex","BTCUSD",1750396436389,0.93995252,104390.0,104380.0,3.54539598]
["bitfinex","BTCUSD",1750396436579,0.93995252,104390.0,104380.0,3.55039598]
["bitfinex","BTCUSD",1750396437120,0.93795252,104390.0,104380.0,3.55039598]
["bitfinex","BTCUSD",1750396441279,0.93795252,104390.0,104380.0,3.58099598]
["bitfinex","BTCUSD",1750396442615,0.93795252,104390.0,104380.0,3.55039598]
["bitfinex","BTCUSD",1750396443466,0.73157419,104390.0,104380.0,3.51749598]
["bitfinex","BTCUSD",1750396448916,0.73157419,104390.0,104380.0,3.51749598]
["bitfinex","BTCUSD",1750396450774,0.73157419,104390.0,104380.0,3.58129598]
["bitfinex","BTCUSD",1750396452123,0.73157419,104390.0,104380.0,3.94347131]
["bitfinex","BTCUSD",1750396452369,0.7219926,104390.0,104380.0,3.91454796]
["bitfinex","BTCUSD",1750396452857,0.7219926,104390.0,104380.0,4.61454796]
["bitfinex","BTCUSD",1750396453555,0.70627236,104390.0,104380.0,4.61454796]
["bitfinex","BTCUSD",1750396453767,0.70627236,104390.0,104380.0,4.74868878]
["bitfinex","BTCUSD",1750396454815,0.70627236,104390.0,104380.0,4.4154368]
["bitfinex","BTCUSD",1750396458019,0.69669077,104390.0,104380.0,3.7154368]
["bitfinex","BTCUSD",1750396462967,0.69669077,104390.0,104380.0,4.4154368]
["bitfinex","BTCUSD",1750396464737,0.68710939,104390.0,104380.0,4.74658878]
["bitfinex","BTCUSD",1750396464955,0.68710939,104390.0,104380.0,4.63744796]
["bitfinex","BTCUSD",1750396465169,0.67752801,104390.0,104380.0,4.77150726]
["bitfinex","BTCUSD",1750396465482,0.66794663,104390.0,104380.0,4.77150726]
["bitfinex","BTCUSD",1750396465936,0.65836525,104390.0,104380.0,4.77150726]
["bitfinex","BTCUSD",1750396466359,0.64878387,104390.0,104380.0,4.80043061]
["bitfinex","BTCUSD",1750396466573,0.64219387,104390.0,104380.0,4.80043061]
["bitfinex","BTCUSD",1750396467010,0.59428693,104390.0,104380.0,4.80043061]
["bitfinex","BTCUSD",1750396467580,0.54637999,104390.0,104380.0,4.80043061]
["bitfinex","BTCUSD",1750396468470,0.24049861,104390.0,104380.0,4.80043061]
["bitfinex","BTCUSD",1750396468651,0.00542611,104390.0,104380.0,4.77150726]
["bitfinex","BTCUSD",1750396468866,0.02116592,104410.0,104400.0,1.57484625]
["bitfinex","BTCUSD",1750396469101,0.02241592,104410.0,104400.0,2.53182914]
["bitfinex","BTCUSD",1750396469350,0.02241592,104410.0,104400.0,2.55100914]
["bitfinex","BTCUSD",1750396469572,0.02241592,104410.0,104400.0,2.57976514]
["bitfinex","BTCUSD",1750396471442,0.02441592,104410.0,104400.0,2.57976514]
["bitfinex","BTCUSD",1750396471657,0.02441592,104410.0,104400.0,2.58276514]
["bitfinex","BTCUSD",1750396472443,0.02441592,104410.0,104400.0,2.81272514]
["bitfinex","BTCUSD",1750396473249,0.002,104410.0,104400.0,2.81272514]
["bitfinex","BTCUSD",1750396473456,0.002,104410.0,104400.0,2.81390514]
["bitfinex","BTCUSD",1750396474516,0.002,104410.0,104400.0,3.11020514]
["bitfinex","BTCUSD",1750396475609,0.002,104410.0,104400.0,2.44370118]
["bitfinex","BTCUSD",1750396475818,0.0344,104410.0,104400.0,3.11020514]
["bitfinex","BTCUSD",1750396477181,0.002,104410.0,104400.0,3.11020514]
["bitfinex","BTCUSD",1750396481409,0.002,104410.0,104400.0,3.14070514]
["bitfinex","BTCUSD",1750396482261,0.002,104410.0,104400.0,3.11020514]
["bitfinex","BTCUSD",1750396482462,0.002,104410.0,104400.0,3.24426444]
["bitfinex","BTCUSD",1750396487433,0.0325,104410.0,104400.0,3.24426444]
["bitfinex","BTCUSD",1750396487633,0.16016514,104440.0,104430.0,0.73478296]
["bitfinex","BTCUSD",1750396487849,0.16016514,104440.0,104430.0,1.02518189]
["bitfinex","BTCUSD",1750396488499,0.49341712,104440.0,104430.0,1.02518189]
["bitfinex","BTCUSD",1750396488928,9.042e-05,104440.0,104430.0,1.02518189]
["bitfinex","BTCUSD",1750396489150,0.3333424,104440.0,104430.0,1.03118189]
["bitfinex","BTCUSD",1750396489601,0.3344724,104440.0,104430.0,1.04018189]
["bitfinex","BTCUSD",1750396490027,0.3344724,104440.0,104430.0,1.0689401]
["bitfinex","BTCUSD",1750396490662,0.3956724,104440.0,104430.0,1.0689401]
["bitfinex","BTCUSD",1750396490882,0.3956724,104440.0,104430.0,1.0791805]
["bitfinex","BTCUSD",1750396491100,0.3956724,104440.0,104430.0,1.0689401]
["bitfinex","BTCUSD",1750396513705,0.06242042,104440.0,104430.0,1.0689401]
["bitfinex","BTCUSD",1750396513954,0.14937582,104440.0,104430.0,1.0689401]
["bitfinex","BTCUSD",1750396516399,0.68379206,104460.0,104430.0,1.0689401]
["bitfinex","BTCUSD",1750396516676,0.68379206,104460.0,104440.0,0.5750808]
["bitfinex","BTCUSD",1750396516881,0.04815,104450.0,104440.0,0.5750808]
["bitfinex","BTCUSD",1750396517864,0.38140198,104450.0,104440.0,0.5750808]
["bitfinex","BTCUSD",1750396518748,0.38140198,104450.0,104440.0,0.5770808]
["bitfinex","BTCUSD",1750396519378,0.38140198,104450.0,104440.0,0.5850808]
["bitfinex","BTCUSD",1750396522249,0.36640198,104450.0,104440.0,0.5850808]
["bitfinex","BTCUSD",1750396524627,0.33330198,104450.0,104440.0,0.5850808]
["bitfinex","BTCUSD",1750396524843,5e-05,104450.0,104440.0,0.98182278]
["bitfinex","BTCUSD",1750396529799,5e-05,104450.0,104440.0,0.6485708]
["bitfinex","BTCUSD",1750396530026,5e-05,104450.0,104440.0,0.98182278]
["bitfinex","BTCUSD",1750396530913,5e-05,104450.0,104440.0,0.6485708]
["bitfinex","BTCUSD",1750396531143,5e-05,104450.0,104440.0,0.98182278]
["bitfinex","BTCUSD",1750396533919,5e-05,104450.0,104440.0,1.01057278]
["bitfinex","BTCUSD",1750396537971,5e-05,104450.0,104440.0,0.6773208]
["bitfinex","BTCUSD",1750396538197,0.33330198,104450.0,104440.0,0.6137508]
["bitfinex","BTCUSD",1750396538383,0.33330198,104450.0,104440.0,0.6457408]
["bitfinex","BTCUSD",1750396539278,5e-05,104450.0,104440.0,0.6457408]
["bitfinex","BTCUSD",1750396539467,0.33330198,104450.0,104440.0,0.6457408]
["bitfinex","BTCUSD",1750396539688,0.33330198,104450.0,104440.0,0.6773408]
["bitfinex","BTCUSD",1750396545560,0.33330198,104450.0,104440.0,0.6693408]
["bitfinex","BTCUSD",1750396546118,0.33330198,104450.0,104440.0,0.6713408]
["bitfinex","BTCUSD",1750396546591,0.33330198,104450.0,104440.0,0.6693408]
["bitfinex","BTCUSD",1750396546876,0.33530198,104450.0,104440.0,0.6693408]
["bitfinex","BTCUSD",1750396547313,0.33530198,104450.0,104440.0,0.6673408]
["bitfinex","BTCUSD",1750396547543,0.33530198,104450.0,104440.0,0.6723408]
["bitfinex","BTCUSD",1750396551034,0.00205,104450.0,104440.0,0.6723408]
["bitfinex","BTCUSD",1750396551246,0.33530198,104450.0,104440.0,0.6723408]
["bitfinex","BTCUSD",1750396556728,0.00205,104450.0,104440.0,0.6723408]
["bitfinex","BTCUSD",1750396556940,0.33530198,104450.0,104440.0,0.6723408]
["bitfinex","BTCUSD",1750396559023,0.00205,104450.0,104440.0,1.00559278]
["bitfinex","BTCUSD",1750396560397,0.00205,104450.0,104440.0,0.6723408]
["bitfinex","BTCUSD",1750396560631,0.00205,104450.0,104440.0,1.00559278]
["bitfinex","BTCUSD",1750396568690,0.00205,104450.0,104440.0,1.02476278]
["bitfinex","BTCUSD",1750396568908,0.00205,104450.0,104440.0,1.00559278]
["bitfinex","BTCUSD",1750396569800,0.15270744,104460.0,104450.0,0.64837078]
["bitfinex","BTCUSD",1750396570023,0.15270744,104460.0,104450.0,0.74364971]
["bitfinex","BTCUSD",1750396570927,0.36480198,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750396571146,0.36480198,104470.0,104460.0,0.51037779]
["bitfinex","BTCUSD",1750396572424,0.33330198,104470.0,104460.0,0.56037779]
["bitfinex","BTCUSD",1750396572639,0.33330198,104470.0,104460.0,0.56160779]
["bitfinex","BTCUSD",1750396572849,0.33330198,104470.0,104460.0,0.56960779]
["bitfinex","BTCUSD",1750396573060,0.33330198,104470.0,104460.0,0.57260779]
["bitfinex","BTCUSD",1750396573275,5e-05,104470.0,104460.0,0.57260779]
["bitfinex","BTCUSD",1750396573505,0.33330198,104470.0,104460.0,0.57137779]
["bitfinex","BTCUSD",1750396579702,0.33330198,104470.0,104460.0,0.60257779]
["bitfinex","BTCUSD",1750396579916,0.33330198,104470.0,104460.0,0.60380779]
["bitfinex","BTCUSD",1750396585563,0.33330198,104470.0,104460.0,0.57137779]
["bitfinex","BTCUSD",1750396590416,0.36600198,104470.0,104460.0,0.52133779]
["bitfinex","BTCUSD",1750396591890,0.33330198,104470.0,104460.0,0.52133779]
["bitfinex","BTCUSD",1750396592322,5e-05,104470.0,104460.0,0.52133779]
["bitfinex","BTCUSD",1750396592531,0.33330198,104470.0,104460.0,0.52133779]
["bitfinex","BTCUSD",1750396601256,5e-05,104470.0,104460.0,0.52133779]
["bitfinex","BTCUSD",1750396601474,0.33330198,104470.0,104460.0,0.32645779]
["bitfinex","BTCUSD",1750396601688,0.33330198,104470.0,104460.0,0.52133779]
["bitfinex","BTCUSD",1750396601927,0.33330198,104470.0,104460.0,0.55223779]
["bitfinex","BTCUSD",1750396604262,0.33330198,104470.0,104460.0,0.55347779]
["bitfinex","BTCUSD",1750396605094,0.33330198,104470.0,104460.0,0.58437779]
["bitfinex","BTCUSD",1750396609522,0.43420198,104470.0,104460.0,0.58437779]
["bitfinex","BTCUSD",1750396609740,0.33330198,104470.0,104460.0,0.58437779]
["bitfinex","BTCUSD",1750396616564,0.33330198,104470.0,104460.0,0.58433779]
["bitfinex","BTCUSD",1750396629448,0.33330198,104470.0,104460.0,0.42929779]
["bitfinex","BTCUSD",1750396629881,0.33330198,104470.0,104460.0,0.58433779]
["bitfinex","BTCUSD",1750396630100,0.33330198,104470.0,104460.0,0.42929779]
["bitfinex","BTCUSD",1750396630313,0.33330198,104470.0,104460.0,0.58433779]
["bitfinex","BTCUSD",1750396640786,0.33330198,104470.0,104460.0,0.58429779]
["bitfinex","BTCUSD",1750396641955,0.33330198,104470.0,104460.0,0.42929779]
["bitfinex","BTCUSD",1750396642156,0.33330198,104470.0,104460.0,0.58429779]
["bitfinex","BTCUSD",1750396646810,0.17127064,104470.0,104460.0,0.58429779]
["bitfinex","BTCUSD",1750396656887,0.35014733,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750396657095,1.01679286,104480.0,104470.0,0.3154367]
["bitfinex","BTCUSD",1750396658236,1.01679286,104480.0,104470.0,0.3214367]
["bitfinex","BTCUSD",1750396659253,1.01679286,104480.0,104470.0,0.3530367]
["bitfinex","BTCUSD",1750396659735,1.01679286,104480.0,104470.0,0.3541867]
["bitfinex","BTCUSD",1750396665491,1.01679286,104480.0,104470.0,0.3859867]
["bitfinex","BTCUSD",1750396668050,1.01679286,104480.0,104470.0,0.5409467]
["bitfinex","BTCUSD",1750396669942,0.66664553,104480.0,104470.0,0.5409467]
["bitfinex","BTCUSD",1750396672073,1.00664553,104480.0,104470.0,0.5409467]
["bitfinex","BTCUSD",1750396672725,1.01655469,104480.0,104470.0,0.5409467]
["bitfinex","BTCUSD",1750396678058,0.35005073,104480.0,104470.0,0.5409467]
["bitfinex","BTCUSD",1750396678266,1.01655469,104480.0,104470.0,0.5409467]
["bitfinex","BTCUSD",1750396680106,1.01655469,104480.0,104470.0,0.3530367]
["bitfinex","BTCUSD",1750396680314,1.01655469,104480.0,104470.0,0.5079967]
["bitfinex","BTCUSD",1750396681821,1.01655469,104480.0,104470.0,0.5399967]
["bitfinex","BTCUSD",1750396682756,1.01655469,104480.0,104470.0,0.5412267]
["bitfinex","BTCUSD",1750396689133,0.35005073,104480.0,104470.0,0.5412267]
["bitfinex","BTCUSD",1750396689341,1.01655469,104480.0,104470.0,0.5412267]
["bitfinex","BTCUSD",1750396704260,1.11745469,104480.0,104470.0,0.5412267]
["bitfinex","BTCUSD",1750396704465,1.01655469,104480.0,104470.0,0.5412267]
["bitfinex","BTCUSD",1750396705565,0.35005073,104480.0,104470.0,0.5412267]
["bitfinex","BTCUSD",1750396705778,1.01655469,104480.0,104470.0,0.5412267]
["bitfinex","BTCUSD",1750396707891,1.01655469,104480.0,104470.0,0.5411867]
["bitfinex","BTCUSD",1750396711392,1.01655469,104480.0,104470.0,0.3862667]
["bitfinex","BTCUSD",1750396711837,1.01655469,104480.0,104470.0,0.5411467]
["bitfinex","BTCUSD",1750396714326,1.11745469,104480.0,104470.0,0.5411467]
["bitfinex","BTCUSD",1750396715374,1.11745469,104480.0,104470.0,0.3862667]
["bitfinex","BTCUSD",1750396715579,1.11745469,104480.0,104470.0,0.5411467]
["bitfinex","BTCUSD",1750396716203,1.11745469,104480.0,104470.0,0.3862667]
["bitfinex","BTCUSD",1750396716417,1.11745469,104480.0,104470.0,0.5411467]
["bitfinex","BTCUSD",1750396717258,1.11745469,104480.0,104470.0,0.3862667]
["bitfinex","BTCUSD",1750396717471,1.11745469,104480.0,104470.0,0.5411467]
["bitfinex","BTCUSD",1750396722558,1.48190667,104480.0,104470.0,0.30229347]
["bitfinex","BTCUSD",1750396722770,0.00957331,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1750396723004,0.72359851,104450.0,104440.0,0.30592563]
["bitfinex","BTCUSD",1750396723221,0.80535198,104450.0,104440.0,0.30592563]
["bitfinex","BTCUSD",1750396723440,0.85868729,104450.0,104440.0,0.2106467]
["bitfinex","BTCUSD",1750396723652,0.87783474,104450.0,104440.0,0.37510111]
["bitfinex","BTCUSD",1750396723898,0.87783474,104450.0,104440.0,0.3655268]
["bitfinex","BTCUSD",1750396724110,0.75778729,104450.0,104440.0,0.22979535]
["bitfinex","BTCUSD",1750396724330,1.09103927,104450.0,104440.0,0.38467535]
["bitfinex","BTCUSD",1750396724540,1.06646596,104450.0,104440.0,0.38467535]
["bitfinex","BTCUSD",1750396724747,1.08561268,104450.0,104440.0,0.38467535]
["bitfinex","BTCUSD",1750396725611,1.08761268,104450.0,104440.0,0.38467535]
["bitfinex","BTCUSD",1750396725823,1.09718636,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396726036,1.08761268,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396726240,1.09718636,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396726454,1.05641258,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396726919,1.06598608,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396727338,1.05641258,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396728868,1.03726596,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396730984,1.04683918,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396731187,1.03726596,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396732481,1.04683909,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396732691,1.03726596,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396733340,1.04683909,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396734177,1.03726596,104450.0,104440.0,0.38767535]
["bitfinex","BTCUSD",1750396735896,1.03726596,104450.0,104440.0,0.38771535]
["bitfinex","BTCUSD",1750396736108,1.03726596,104450.0,104440.0,0.32807428]
["bitfinex","BTCUSD",1750396736322,0.67525198,104450.0,104440.0,0.54852428]
["bitfinex","BTCUSD",1750396736530,0.33525198,104450.0,104440.0,0.54852428]
["bitfinex","BTCUSD",1750396736746,0.67525198,104450.0,104440.0,0.54852428]
["bitfinex","BTCUSD",1750396738850,0.342,104450.0,104440.0,0.58820428]
["bitfinex","BTCUSD",1750396739059,0.002,104450.0,104440.0,0.58820428]
["bitfinex","BTCUSD",1750396739276,0.33505159,104450.0,104440.0,0.58820428]
["bitfinex","BTCUSD",1750396740576,0.342,104450.0,104440.0,0.58820428]
["bitfinex","BTCUSD",1750396740787,0.33505159,104450.0,104440.0,0.58820428]
["bitfinex","BTCUSD",1750396742208,0.67505159,104450.0,104440.0,0.58820428]
["bitfinex","BTCUSD",1750396754903,0.67505159,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396755111,0.67505159,104450.0,104440.0,0.39360428]
["bitfinex","BTCUSD",1750396755315,0.67505159,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396758726,0.67505159,104450.0,104440.0,0.39360428]
["bitfinex","BTCUSD",1750396758884,0.67505159,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396758885,0.342,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396759087,0.67503399,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396765401,0.67303399,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396765610,0.67303399,104450.0,104440.0,0.58516428]
["bitfinex","BTCUSD",1750396766027,0.67303399,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396766666,0.34,104450.0,104440.0,0.92119827]
["bitfinex","BTCUSD",1750396767066,0.34,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396768447,0.67303399,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396768852,0.34,104450.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396776048,0.33303399,104460.0,104440.0,0.58816428]
["bitfinex","BTCUSD",1750396776049,0.33303399,104460.0,104450.0,0.28209993]
["bitfinex","BTCUSD",1750396776254,0.66606798,104460.0,104450.0,0.37857886]
["bitfinex","BTCUSD",1750396776486,0.33303399,104460.0,104450.0,0.37857886]
["bitfinex","BTCUSD",1750396778348,0.67503399,104460.0,104450.0,0.38057886]
["bitfinex","BTCUSD",1750396778740,0.67503399,104460.0,104450.0,0.42025886]
["bitfinex","BTCUSD",1750396780113,1.00806798,104460.0,104450.0,0.42025886]
["bitfinex","BTCUSD",1750396784420,1.00806798,104460.0,104450.0,0.38057886]
["bitfinex","BTCUSD",1750396787991,1.00806798,104460.0,104450.0,0.37937886]
["bitfinex","BTCUSD",1750396788201,1.00806798,104460.0,104450.0,0.50231886]
["bitfinex","BTCUSD",1750396790322,1.00806798,104460.0,104450.0,0.53481886]
["bitfinex","BTCUSD",1750396796427,0.66806798,104460.0,104450.0,0.53481886]
["bitfinex","BTCUSD",1750396799657,0.66806798,104460.0,104450.0,0.37997886]
["bitfinex","BTCUSD",1750396799908,0.66806798,104460.0,104450.0,0.53481886]
["bitfinex","BTCUSD",1750396802776,0.66806798,104460.0,104450.0,0.37997886]
["bitfinex","BTCUSD",1750396803244,0.66806798,104460.0,104450.0,0.53481886]
["bitfinex","BTCUSD",1750396805055,0.66806798,104460.0,104450.0,0.31747886]
["bitfinex","BTCUSD",1750396805292,0.66806798,104460.0,104450.0,0.47231886]
["bitfinex","BTCUSD",1750396805549,0.66806798,104460.0,104450.0,0.50391886]
["bitfinex","BTCUSD",1750396806405,0.66806798,104460.0,104450.0,0.53671886]
["bitfinex","BTCUSD",1750396807157,0.66806798,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396808206,0.45718875,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396812680,0.45718875,104460.0,104450.0,0.38310886]
["bitfinex","BTCUSD",1750396812922,0.45718875,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396818234,0.66806798,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396818485,0.33503399,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396818739,0.66806798,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396819460,0.33503399,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396819771,0.66806798,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396826726,0.33503399,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396826977,0.002,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396827343,0.33503399,104460.0,104450.0,0.53794886]
["bitfinex","BTCUSD",1750396827585,0.002,104460.0,104450.0,0.94722779]
["bitfinex","BTCUSD",1750396829698,0.002,104460.0,104450.0,0.6141938]
["bitfinex","BTCUSD",1750396829963,0.002,104460.0,104450.0,0.94722779]
["bitfinex","BTCUSD",1750396830929,0.33303399,104470.0,104460.0,0.28667886]
["bitfinex","BTCUSD",1750396831144,0.33303399,104470.0,104460.0,0.38319779]
["bitfinex","BTCUSD",1750396832515,0.33303399,104470.0,104460.0,0.38619779]
["bitfinex","BTCUSD",1750396837718,1.18128472,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750396837917,1.51431871,104480.0,104470.0,0.5016367]
["bitfinex","BTCUSD",1750396839192,1.51631871,104480.0,104470.0,0.5016367]
["bitfinex","BTCUSD",1750396840806,1.51631871,104480.0,104470.0,0.5026367]
["bitfinex","BTCUSD",1750396841315,1.52588909,104480.0,104470.0,0.5026367]
["bitfinex","BTCUSD",1750396842642,1.52588909,104480.0,104470.0,0.3478367]
["bitfinex","BTCUSD",1750396842843,1.54503031,104480.0,104470.0,0.4712367]
["bitfinex","BTCUSD",1750396843072,1.55460115,104480.0,104470.0,0.4712367]
["bitfinex","BTCUSD",1750396844688,1.54503031,104480.0,104470.0,0.4712367]
["bitfinex","BTCUSD",1750396845584,1.55460115,104480.0,104470.0,0.4712367]
["bitfinex","BTCUSD",1750396847737,1.54503031,104480.0,104470.0,0.4712367]
["bitfinex","BTCUSD",1750396849435,1.54503031,104480.0,104470.0,0.5029367]
["bitfinex","BTCUSD",1750396853810,1.53545956,104480.0,104470.0,0.5029367]
["bitfinex","BTCUSD",1750396855527,1.52588909,104480.0,104470.0,0.5029367]
["bitfinex","BTCUSD",1750396855770,1.52588909,104480.0,104470.0,0.5360367]
["bitfinex","BTCUSD",1750396860778,1.51631871,104480.0,104470.0,0.5360367]
["bitfinex","BTCUSD",1750396862864,1.51631871,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396863904,1.52588909,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396865518,1.53545956,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396866831,1.52588909,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396867087,1.51631871,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396869234,0.85025073,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396869659,1.51631871,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396874003,1.51613,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396876201,1.00806798,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396877259,1.01763836,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396877665,1.04105907,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396879507,1.03148869,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396881905,1.04105916,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396882105,1.03148869,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396884121,1.04105916,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396884993,1.04105907,104480.0,104470.0,0.5372467]
["bitfinex","BTCUSD",1750396886671,1.04105907,104480.0,104470.0,0.5360367]
["bitfinex","BTCUSD",1750396887087,1.05062963,104480.0,104470.0,0.5360367]
["bitfinex","BTCUSD",1750396887303,1.04105907,104480.0,104470.0,0.5360367]
["bitfinex","BTCUSD",1750396887736,1.04105907,104480.0,104470.0,0.5371967]
["bitfinex","BTCUSD",1750396888404,1.05062963,104480.0,104470.0,0.5371967]
["bitfinex","BTCUSD",1750396888811,1.04105907,104480.0,104470.0,0.5371967]
["bitfinex","BTCUSD",1750396889025,1.05062963,104480.0,104470.0,0.5371967]
["bitfinex","BTCUSD",1750396891109,1.06020038,104480.0,104470.0,0.5371967]
["bitfinex","BTCUSD",1750396891340,1.5942294,104480.0,104470.0,0.22414251]
["bitfinex","BTCUSD",1750396891547,1.62411848,104480.0,104470.0,0.35685454]
["bitfinex","BTCUSD",1750396891750,1.62411848,104480.0,104470.0,0.35685463]
["bitfinex","BTCUSD",1750396891990,1.62411848,104480.0,104470.0,0.20201463]
["bitfinex","BTCUSD",1750396892197,1.62411848,104480.0,104470.0,0.36642666]
["bitfinex","BTCUSD",1750396893263,1.64873378,104480.0,104470.0,0.34736251]
["bitfinex","BTCUSD",1750396894099,1.64873378,104480.0,104470.0,0.35693463]
["bitfinex","BTCUSD",1750396894554,1.63916276,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1750396894775,4.11380903,104470.0,104460.0,0.22329143]
["bitfinex","BTCUSD",1750396894991,0.67564001,104470.0,104460.0,0.37817143]
["bitfinex","BTCUSD",1750396895466,0.68521213,104470.0,104460.0,0.37817143]
["bitfinex","BTCUSD",1750396895985,0.68521213,104470.0,104460.0,0.38017143]
["bitfinex","BTCUSD",1750396896407,0.69478398,104470.0,104460.0,0.22529143]
["bitfinex","BTCUSD",1750396896624,0.69478398,104470.0,104460.0,0.38017143]
["bitfinex","BTCUSD",1750396897261,0.70435573,104470.0,104460.0,0.23486383]
["bitfinex","BTCUSD",1750396897476,0.70435573,104470.0,104460.0,0.38974383]
["bitfinex","BTCUSD",1750396898122,0.70435527,104470.0,104460.0,0.38974383]
["bitfinex","BTCUSD",1750396898385,0.70435527,104470.0,104460.0,0.38017143]
["bitfinex","BTCUSD",1750396898607,0.70435527,104470.0,104460.0,0.22529143]
["bitfinex","BTCUSD",1750396898811,0.70435527,104470.0,104460.0,0.23486383]
["bitfinex","BTCUSD",1750396899033,0.70435527,104470.0,104460.0,0.38974383]
["bitfinex","BTCUSD",1750396901575,0.70435527,104470.0,104460.0,0.23486383]
["bitfinex","BTCUSD",1750396902398,0.70435527,104470.0,104460.0,0.38970383]
["bitfinex","BTCUSD",1750396903021,0.70435527,104470.0,104460.0,0.23486383]
["bitfinex","BTCUSD",1750396903233,0.70435527,104470.0,104460.0,0.38974383]
["bitfinex","BTCUSD",1750396903709,1.35179597,104470.0,104460.0,0.20303379]
["bitfinex","BTCUSD",1750396903920,1.34222422,104470.0,104460.0,0.21260655]
["bitfinex","BTCUSD",1750396904139,1.32308034,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750396904566,1.32308034,104470.0,104460.0,0.35587379]
["bitfinex","BTCUSD",1750396904771,0.43526985,104470.0,104460.0,0.37501886]
["bitfinex","BTCUSD",1750396905013,1.21765382,104470.0,104460.0,0.43881904]
["bitfinex","BTCUSD",1750396905225,1.21765382,104470.0,104460.0,0.25217904]
["bitfinex","BTCUSD",1750396905449,1.21765382,104470.0,104460.0,0.40713904]
["bitfinex","BTCUSD",1750396905884,1.21965382,104470.0,104460.0,0.40713904]
["bitfinex","BTCUSD",1750396906095,1.31492367,104470.0,104460.0,0.40713904]
["bitfinex","BTCUSD",1750396906318,0.64885569,104470.0,104460.0,0.40713904]
["bitfinex","BTCUSD",1750396906528,1.30535228,104470.0,104460.0,0.39756646]
["bitfinex","BTCUSD",1750396907598,1.30535228,104470.0,104460.0,0.39756664]
["bitfinex","BTCUSD",1750396908224,1.29578034,104470.0,104460.0,0.16453304]
["bitfinex","BTCUSD",1750396908436,1.32898034,104470.0,104460.0,0.155]
["bitfinex","BTCUSD",1750396908640,1.32898034,104470.0,104460.0,0.15504]
["bitfinex","BTCUSD",1750396908869,5.43321734,104470.0,104460.0,0.16461304]
["bitfinex","BTCUSD",1750396909328,5.43321734,104470.0,104460.0,0.15504]
["bitfinex","BTCUSD",1750396909673,5.43321734,104470.0,104460.0,0.16461295]
["bitfinex","BTCUSD",1750396909873,5.43321734,104470.0,104460.0,0.15504]
["bitfinex","BTCUSD",1750396910078,5.40001734,104470.0,104460.0,0.16461304]
["bitfinex","BTCUSD",1750396911195,5.40001734,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750396911625,5.40001734,104470.0,104450.0,0.4505726]
["bitfinex","BTCUSD",1750396911626,0.00957285,104460.0,104450.0,0.4505726]
["bitfinex","BTCUSD",1750396911825,0.67564083,104460.0,104450.0,0.4505726]
["bitfinex","BTCUSD",1750396912564,0.68521341,104460.0,104450.0,0.4505726]
["bitfinex","BTCUSD",1750396913249,0.68521341,104460.0,104450.0,0.4515726]
["bitfinex","BTCUSD",1750396913636,0.69678581,104460.0,104450.0,0.4515726]
["bitfinex","BTCUSD",1750396913857,0.88824665,104460.0,104450.0,0.41327917]
["bitfinex","BTCUSD",1750396914072,1.23085359,104460.0,104450.0,0.2858003]
["bitfinex","BTCUSD",1750396914283,0.8978196,104460.0,104450.0,0.4408403]
["bitfinex","BTCUSD",1750396914990,1.66612344,104460.0,104450.0,0.0338]
["bitfinex","BTCUSD",1750396915197,1.65655104,104460.0,104450.0,0.39950698]
["bitfinex","BTCUSD",1750396915403,1.65655104,104460.0,104450.0,0.40908075]
["bitfinex","BTCUSD",1750396916032,1.65655104,104460.0,104450.0,0.25400075]
["bitfinex","BTCUSD",1750396916444,1.64697846,104460.0,104450.0,0.25400075]
["bitfinex","BTCUSD",1750396918698,1.63740561,104460.0,104450.0,0.0338]
["bitfinex","BTCUSD",1750396919520,1.62783266,104460.0,104450.0,0.0338]
["bitfinex","BTCUSD",1750396921012,1.62783266,104460.0,104450.0,0.067]
["bitfinex","BTCUSD",1750396922115,1.53256281,104460.0,104450.0,0.067]
["bitfinex","BTCUSD",1750396922565,5.63679981,104460.0,104450.0,0.0338]
["bitfinex","BTCUSD",1750396925287,5.79171981,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396925679,5.63679981,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396926116,5.82371981,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396926398,5.91898966,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396926619,5.94775466,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396926832,5.95670558,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396927479,5.97961751,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396927904,5.95670558,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396928110,5.94775466,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750396928327,0.20105294,104450.0,104440.0,0.0649]
["bitfinex","BTCUSD",1750396928548,4.97135792,104450.0,104440.0,0.0317]
["bitfinex","BTCUSD",1750396929538,0.2010722,104440.0,104430.0,0.10984494]
["bitfinex","BTCUSD",1750396929759,1.20017417,104440.0,104430.0,0.10984494]
["bitfinex","BTCUSD",1750396930000,1.20017417,104440.0,104430.0,0.10864494]
["bitfinex","BTCUSD",1750396930001,0.86714018,104440.0,104430.0,0.10864494]
["bitfinex","BTCUSD",1750396930243,0.96241003,104440.0,104430.0,0.10984494]
["bitfinex","BTCUSD",1750396930926,1.29549115,104440.0,104430.0,0.10864494]
["bitfinex","BTCUSD",1750396931143,0.96245716,104440.0,104430.0,0.10864494]
["bitfinex","BTCUSD",1750396932004,1.29549115,104440.0,104430.0,0.0324]
["bitfinex","BTCUSD",1750396932243,1.29549115,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396932492,5.4595383,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396932937,5.8306383,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396933196,5.8615383,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396933451,5.95681723,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396934235,5.92591723,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396934469,6.02118708,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396935635,6.41802943,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396936798,6.38692943,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396937739,6.38692943,104440.0,104430.0,0.0328]
["bitfinex","BTCUSD",1750396938470,6.38692943,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396939980,6.41570143,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396946435,6.31480143,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750396947502,6.31480143,104440.0,104430.0,0.0332]
["bitfinex","BTCUSD",1750396947722,6.31480143,104440.0,104430.0,0.04277579]
["bitfinex","BTCUSD",1750396948152,1.87451025,104440.0,104430.0,0.27586723]
["bitfinex","BTCUSD",1750396948398,1.69655626,104440.0,104430.0,0.29616798]
["bitfinex","BTCUSD",1750396948617,1.32120675,104440.0,104430.0,0.30574322]
["bitfinex","BTCUSD",1750396948821,1.3403564,104440.0,104430.0,0.30574322]
["bitfinex","BTCUSD",1750396949380,1.8648879,104440.0,104430.0,0.29616798]
["bitfinex","BTCUSD",1750396951224,1.8553133,104440.0,104430.0,0.28659265]
["bitfinex","BTCUSD",1750396951444,1.95058315,104440.0,104430.0,0.28659265]
["bitfinex","BTCUSD",1750396953655,1.95058315,104440.0,104430.0,0.29616798]
["bitfinex","BTCUSD",1750396954025,1.95058315,104440.0,104430.0,0.28659265]
["bitfinex","BTCUSD",1750396954236,1.95058315,104440.0,104430.0,0.27701723]
["bitfinex","BTCUSD",1750396956039,1.94100846,104440.0,104430.0,0.27701723]
["bitfinex","BTCUSD",1750396956244,1.93143368,104440.0,104430.0,0.27701723]
["bitfinex","BTCUSD",1750396958479,1.83616383,104440.0,104430.0,0.27701723]
["bitfinex","BTCUSD",1750396958963,1.82658896,104440.0,104430.0,0.07592579]
["bitfinex","BTCUSD",1750396959179,1.85535896,104440.0,104430.0,0.27701733]
["bitfinex","BTCUSD",1750396959868,1.87828539,104440.0,104430.0,0.28659293]
["bitfinex","BTCUSD",1750396960568,1.87828539,104440.0,104430.0,0.29616844]
["bitfinex","BTCUSD",1750396961460,1.9375868,104440.0,104430.0,0.29616844]
["bitfinex","BTCUSD",1750396961874,1.91466037,104440.0,104430.0,0.29616844]
["bitfinex","BTCUSD",1750396962079,1.85535896,104440.0,104430.0,0.29616844]
["bitfinex","BTCUSD",1750396962546,1.87829178,104440.0,104430.0,0.29616844]
["bitfinex","BTCUSD",1750396963896,1.87829178,104440.0,104430.0,0.27701733]
["bitfinex","BTCUSD",1750396965275,1.87829178,104440.0,104430.0,0.26744163]
["bitfinex","BTCUSD",1750396966890,1.87829178,104440.0,104430.0,0.27701733]
["bitfinex","BTCUSD",1750396968262,1.87829178,104440.0,104430.0,0.28659293]
["bitfinex","BTCUSD",1750396968490,1.95291381,104440.0,104430.0,0.28659293]
["bitfinex","BTCUSD",1750396969436,1.87829178,104440.0,104430.0,0.28659293]
["bitfinex","BTCUSD",1750396973548,1.89744097,104440.0,104430.0,0.29616844]
["bitfinex","BTCUSD",1750396974203,1.89744097,104440.0,104430.0,0.30574386]
["bitfinex","BTCUSD",1750396974428,1.89744097,104440.0,104430.0,0.46090386]
["bitfinex","BTCUSD",1750396975537,1.89744097,104440.0,104430.0,0.4609034]
["bitfinex","BTCUSD",1750396982564,1.90701557,104440.0,104430.0,0.46090294]
["bitfinex","BTCUSD",1750396986522,1.90701557,104440.0,104430.0,0.4513277]
["bitfinex","BTCUSD",1750396986524,1.90701557,104440.0,104430.0,0.44175237]
["bitfinex","BTCUSD",1750396987387,1.90701557,104440.0,104430.0,0.4513277]
["bitfinex","BTCUSD",1750396990299,1.90701557,104440.0,104430.0,0.46090294]
["bitfinex","BTCUSD",1750396991423,1.56696844,104440.0,104430.0,0.4513277]
["bitfinex","BTCUSD",1750396991628,1.54403562,104440.0,104430.0,0.4513277]
["bitfinex","BTCUSD",1750396992268,1.35253811,104440.0,104430.0,0.46090285]
["bitfinex","BTCUSD",1750396992705,1.35253811,104440.0,104430.0,0.4513277]
["bitfinex","BTCUSD",1750396993568,1.69253811,104440.0,104430.0,0.4513277]
["bitfinex","BTCUSD",1750396994513,1.68296324,104440.0,104430.0,0.46090249]
["bitfinex","BTCUSD",1750396994757,1.30201033,104440.0,104430.0,0.46090249]
["bitfinex","BTCUSD",1750396994971,1.00606798,104440.0,104430.0,0.55618142]
["bitfinex","BTCUSD",1750396995833,1.01564212,104440.0,104430.0,0.55618142]
["bitfinex","BTCUSD",1750396996053,1.02521644,104440.0,104430.0,0.55618142]
["bitfinex","BTCUSD",1750396996333,1.03479085,104440.0,104430.0,0.55618142]
["bitfinex","BTCUSD",1750396998149,1.02521644,104440.0,104430.0,0.55618142]
["bitfinex","BTCUSD",1750396999204,1.03479094,104440.0,104430.0,0.55618142]
["bitfinex","BTCUSD",1750396999668,1.04436563,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397001137,1.37739962,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397001342,1.3869744,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397001696,1.05394041,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397002223,1.3869744,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397002732,1.05394041,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397003184,1.3869744,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397003402,1.38697513,104440.0,104430.0,0.46074249]
["bitfinex","BTCUSD",1750397004263,1.56889832,104440.0,104430.0,0.26744154]
["bitfinex","BTCUSD",1750397004481,1.55932382,104440.0,104430.0,0.44036265]
["bitfinex","BTCUSD",1750397004686,1.55932382,104440.0,104430.0,0.45110798]
["bitfinex","BTCUSD",1750397007176,1.35825144,104440.0,104430.0,0.30576267]
["bitfinex","BTCUSD",1750397007618,1.35825144,104440.0,104430.0,0.46072267]
["bitfinex","BTCUSD",1750397009165,1.54974895,104440.0,104430.0,0.45114752]
["bitfinex","BTCUSD",1750397009392,1.54974895,104440.0,104430.0,0.29618752]
["bitfinex","BTCUSD",1750397009620,1.54974895,104440.0,104430.0,0.44161228]
["bitfinex","BTCUSD",1750397010529,1.54974895,104440.0,104430.0,0.25671584]
["bitfinex","BTCUSD",1750397010810,1.54974895,104440.0,104430.0,0.23429154]
["bitfinex","BTCUSD",1750397011017,1.54974895,104440.0,104430.0,0.38925154]
["bitfinex","BTCUSD",1750397012073,5.73968111,104440.0,104430.0,0.15596]
["bitfinex","BTCUSD",1750397012497,5.73968111,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750397012719,5.73968111,104440.0,104430.0,0.156]
["bitfinex","BTCUSD",1750397012927,5.73968111,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750397015164,5.85786766,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750397015384,6.08457536,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750397015605,6.11334632,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750397015833,5.30443041,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397016108,5.38318625,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397016550,5.07892526,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397017900,5.07992526,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397018115,5.08192526,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397018571,5.08192526,104430.0,104420.0,0.0324]
["bitfinex","BTCUSD",1750397018786,5.02607704,104430.0,104420.0,0.0324]
["bitfinex","BTCUSD",1750397019224,5.02232063,104430.0,104420.0,0.27508722]
["bitfinex","BTCUSD",1750397019444,0.71699173,104430.0,104420.0,0.28583347]
["bitfinex","BTCUSD",1750397019671,0.33603399,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397019924,0.34060895,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397020134,0.69279332,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397020416,0.69279314,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397020888,0.70236847,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397021373,0.69279314,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397021620,0.70236838,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397022779,0.7119438,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397023940,0.70236838,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397024606,0.7119438,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397025247,0.69279314,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397025477,0.70236847,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397025930,0.73113747,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397026181,0.72156214,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397026428,0.73113747,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397027521,1.08071298,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397028651,1.07113747,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397028874,1.08071298,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397029319,1.08071362,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397029535,1.08571362,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397029968,1.07613802,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397030947,1.08571362,104430.0,104420.0,0.29540953]
["bitfinex","BTCUSD",1750397031167,1.26765505,104430.0,104420.0,0.43129722]
["bitfinex","BTCUSD",1750397031453,1.25807972,104430.0,104420.0,0.27508722]
["bitfinex","BTCUSD",1750397031703,1.25807972,104430.0,104420.0,0.0644]
["bitfinex","BTCUSD",1750397031946,1.24850421,104430.0,104420.0,0.39820749]
["bitfinex","BTCUSD",1750397032414,1.5815382,104430.0,104420.0,0.39820749]
["bitfinex","BTCUSD",1750397032662,1.5815382,104430.0,104420.0,0.43778401]
["bitfinex","BTCUSD",1750397032898,1.24850421,104430.0,104420.0,0.44851035]
["bitfinex","BTCUSD",1750397033388,1.24850421,104430.0,104420.0,0.43893401]
["bitfinex","BTCUSD",1750397034315,1.31080437,104430.0,104420.0,0.43893401]
["bitfinex","BTCUSD",1750397034530,1.30122877,104430.0,104420.0,0.43893401]
["bitfinex","BTCUSD",1750397035615,1.23892861,104430.0,104420.0,0.43893401]
["bitfinex","BTCUSD",1750397038520,1.23892861,104430.0,104420.0,0.44851035]
["bitfinex","BTCUSD",1750397039176,1.23892861,104430.0,104420.0,0.43893401]
["bitfinex","BTCUSD",1750397042485,1.23892861,104430.0,104420.0,0.45808678]
["bitfinex","BTCUSD",1750397043693,1.23892861,104430.0,104420.0,0.44851044]
["bitfinex","BTCUSD",1750397043906,1.33419846,104430.0,104420.0,0.44851044]
["bitfinex","BTCUSD",1750397044567,1.23892861,104430.0,104420.0,0.45808678]
["bitfinex","BTCUSD",1750397046563,1.23892861,104430.0,104420.0,0.44851044]
["bitfinex","BTCUSD",1750397046829,1.23892861,104430.0,104420.0,0.42935749]
["bitfinex","BTCUSD",1750397048656,1.23892861,104430.0,104420.0,0.28381401]
["bitfinex","BTCUSD",1750397048870,1.23892861,104430.0,104420.0,0.43877401]
["bitfinex","BTCUSD",1750397049085,1.23892861,104430.0,104420.0,0.44835044]
["bitfinex","BTCUSD",1750397049305,1.26185122,104430.0,104420.0,0.44835044]
["bitfinex","BTCUSD",1750397049513,1.35712107,104430.0,104420.0,0.44835044]
["bitfinex","BTCUSD",1750397050339,1.26185122,104430.0,104420.0,0.44835044]
["bitfinex","BTCUSD",1750397050565,1.26180047,104430.0,104420.0,0.44835044]
["bitfinex","BTCUSD",1750397050753,1.23887786,104430.0,104420.0,0.44835044]
["bitfinex","BTCUSD",1750397050965,1.26180068,104430.0,104420.0,0.44835044]
["bitfinex","BTCUSD",1750397052761,1.26180068,104430.0,104420.0,0.45792678]
["bitfinex","BTCUSD",1750397052987,1.23887786,104430.0,104420.0,0.45792678]
["bitfinex","BTCUSD",1750397053198,1.26180103,104430.0,104420.0,0.45792678]
["bitfinex","BTCUSD",1750397053649,1.04785235,104430.0,104420.0,0.45792633]
["bitfinex","BTCUSD",1750397053869,1.07662435,104430.0,104420.0,0.45792633]
["bitfinex","BTCUSD",1750397054093,1.07662435,104430.0,104420.0,0.43877374]
["bitfinex","BTCUSD",1750397055982,1.07662435,104430.0,104420.0,0.28381374]
["bitfinex","BTCUSD",1750397056186,1.07662435,104430.0,104420.0,0.43877374]
["bitfinex","BTCUSD",1750397058712,1.07662435,104430.0,104420.0,0.42919731]
["bitfinex","BTCUSD",1750397059216,1.07662435,104430.0,104420.0,0.44835008]
["bitfinex","BTCUSD",1750397059683,1.07662435,104430.0,104420.0,0.45792633]
["bitfinex","BTCUSD",1750397060372,1.07662435,104430.0,104420.0,0.45792587]
["bitfinex","BTCUSD",1750397062208,1.07662435,104430.0,104420.0,0.44834972]
["bitfinex","BTCUSD",1750397062668,1.07662435,104430.0,104420.0,0.42919713]
["bitfinex","BTCUSD",1750397062957,1.07662435,104430.0,104420.0,0.43877347]
["bitfinex","BTCUSD",1750397063498,1.16877414,104430.0,104420.0,0.43877347]
["bitfinex","BTCUSD",1750397063777,1.19171084,104430.0,104420.0,0.43877347]
["bitfinex","BTCUSD",1750397063994,1.09956105,104430.0,104420.0,0.42919713]
["bitfinex","BTCUSD",1750397068165,1.09956105,104430.0,104420.0,0.43877347]
["bitfinex","BTCUSD",1750397069108,1.09956105,104430.0,104420.0,0.44834972]
["bitfinex","BTCUSD",1750397069321,0.91762026,104430.0,104420.0,0.45792578]
["bitfinex","BTCUSD",1750397069518,0.92719596,104430.0,104420.0,0.45792578]
["bitfinex","BTCUSD",1750397069971,0.93677175,104430.0,104420.0,0.45792578]
["bitfinex","BTCUSD",1750397072070,1.12828759,104430.0,104420.0,0.45792578]
["bitfinex","BTCUSD",1750397072284,0.45264437,104430.0,104420.0,0.45792587]
["bitfinex","BTCUSD",1750397072500,1.11871235,104430.0,104420.0,0.45792587]
["bitfinex","BTCUSD",1750397073577,0.25155274,104430.0,104420.0,0.45792587]
["bitfinex","BTCUSD",1750397073830,0.91762072,104430.0,104420.0,0.45792587]
["bitfinex","BTCUSD",1750397074051,0.90804502,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397074924,0.91762072,104430.0,104420.0,0.44834935]
["bitfinex","BTCUSD",1750397075146,0.91762072,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397076967,0.90804502,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397077410,0.90804466,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397077637,0.91762026,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397078971,0.90804466,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397080530,0.90804411,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397080744,0.91761962,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397082753,0.89468292,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397082972,0.92719485,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397083417,0.91761925,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397084496,0.92719485,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397085535,0.91761925,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397085962,0.89846869,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397086375,0.89846859,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397087166,0.90804374,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397088409,0.87553226,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397089036,0.86595721,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397089250,0.87553236,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397090406,0.87553226,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397091069,0.8851075,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397092353,0.89468292,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397092568,0.91761756,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397093242,0.92719307,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397095514,0.93676867,104430.0,104420.0,0.45792541]
["bitfinex","BTCUSD",1750397095718,0.93676867,104430.0,104420.0,0.30296541]
["bitfinex","BTCUSD",1750397095946,0.93676932,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397096576,0.92719362,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397097251,0.91761802,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397097462,0.90804251,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397098734,0.91761802,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397098971,0.90804205,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397099183,0.89468283,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397099849,0.89468274,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397100911,0.90425816,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397101141,0.91383376,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397102765,0.90425816,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397104044,0.89468274,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397104251,0.89468283,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397104665,0.88510741,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397104883,0.89468283,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397106771,0.88510741,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397107570,0.88510732,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397108046,0.89468265,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397109566,0.90425816,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397109777,0.89468265,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397109998,0.90425816,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397110212,0.89468265,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397110427,0.90425807,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397111915,0.92719014,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397112600,0.93676574,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397113037,0.93676565,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397114758,0.91383358,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397114983,0.9367659,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397115258,0.93676728,104430.0,104420.0,0.4387332]
["bitfinex","BTCUSD",1750397115699,0.93676728,104430.0,104420.0,0.44830935]
["bitfinex","BTCUSD",1750397115918,0.92719149,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397117109,0.91761579,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397117325,0.93676709,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397117960,0.91761579,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397118575,0.92719139,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397120065,0.93676709,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397123702,1.12828339,104430.0,104420.0,0.26466088]
["bitfinex","BTCUSD",1750397124085,1.11870797,104430.0,104420.0,0.43873383]
["bitfinex","BTCUSD",1750397124288,1.11870797,104430.0,104420.0,0.44831017]
["bitfinex","BTCUSD",1750397124710,1.11870797,104430.0,104420.0,0.45788642]
["bitfinex","BTCUSD",1750397125562,1.11870797,104430.0,104420.0,0.45788587]
["bitfinex","BTCUSD",1750397126195,1.11870797,104430.0,104420.0,0.44830972]
["bitfinex","BTCUSD",1750397127224,1.11870797,104430.0,104420.0,0.45788587]
["bitfinex","BTCUSD",1750397128818,1.11870797,104430.0,104420.0,0.44830972]
["bitfinex","BTCUSD",1750397129260,1.10913246,104430.0,104420.0,0.44830972]
["bitfinex","BTCUSD",1750397131120,1.10913246,104430.0,104420.0,0.45788587]
["bitfinex","BTCUSD",1750397131329,0.91761662,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397132093,0.91761551,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397132515,0.91761542,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397132734,0.25154744,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397132986,0.90803991,104430.0,104420.0,0.45788541]
["bitfinex","BTCUSD",1750397133213,0.88510741,104430.0,104420.0,0.45804541]
["bitfinex","BTCUSD",1750397133893,0.89468283,104430.0,104420.0,0.45804541]
["bitfinex","BTCUSD",1750397134117,0.88510741,104430.0,104420.0,0.45804541]
["bitfinex","BTCUSD",1750397135625,0.89468274,104430.0,104420.0,0.45804541]
["bitfinex","BTCUSD",1750397136491,0.88510741,104430.0,104420.0,0.45804541]
["bitfinex","BTCUSD",1750397137772,0.89468283,104430.0,104420.0,0.45804541]
["bitfinex","BTCUSD",1750397139301,0.88510741,104430.0,104420.0,0.45804541]
["bitfinex","BTCUSD",1750397141020,0.19988923,104430.0,104420.0,0.55332434]
["bitfinex","BTCUSD",1750397141225,0.50415122,104430.0,104420.0,0.55332434]
["bitfinex","BTCUSD",1750397141803,0.33303399,104430.0,104420.0,0.55332434]
["bitfinex","BTCUSD",1750397142053,0.62897634,104440.0,104430.0,0.28494211]
["bitfinex","BTCUSD",1750397142251,1.30201033,104440.0,104430.0,0.28618211]
["bitfinex","BTCUSD",1750397143763,1.00606798,104440.0,104430.0,0.28618211]
["bitfinex","BTCUSD",1750397144650,1.01564212,104440.0,104430.0,0.28618211]
["bitfinex","BTCUSD",1750397144817,1.01369885,104440.0,104430.0,0.28618211]
["bitfinex","BTCUSD",1750397145424,1.01469885,104440.0,104430.0,0.28618211]
["bitfinex","BTCUSD",1750397147001,1.02427308,104440.0,104430.0,0.28618211]
["bitfinex","BTCUSD",1750397147758,1.03384749,104440.0,104430.0,0.28618211]
["bitfinex","BTCUSD",1750397147976,1.03384749,104440.0,104430.0,0.44130211]
["bitfinex","BTCUSD",1750397148426,1.0338474,104440.0,104430.0,0.44130211]
["bitfinex","BTCUSD",1750397149559,1.01469885,104440.0,104430.0,0.44130211]
["bitfinex","BTCUSD",1750397149979,1.00512471,104440.0,104430.0,0.44130211]
["bitfinex","BTCUSD",1750397150203,1.01469885,104440.0,104430.0,0.44130211]
["bitfinex","BTCUSD",1750397150395,1.02427317,104440.0,104430.0,0.44130211]
["bitfinex","BTCUSD",1750397151283,1.01469885,104440.0,104430.0,0.44126211]
["bitfinex","BTCUSD",1750397152666,1.02427317,104440.0,104430.0,0.44126211]
["bitfinex","BTCUSD",1750397153225,1.01469885,104440.0,104430.0,0.44126211]
["bitfinex","BTCUSD",1750397154131,0.341,104440.0,104430.0,0.44118211]
["bitfinex","BTCUSD",1750397154349,1.00706798,104440.0,104430.0,0.44118211]
["bitfinex","BTCUSD",1750397154781,1.00606798,104440.0,104430.0,0.44118211]
["bitfinex","BTCUSD",1750397155000,1.00606798,104440.0,104430.0,0.44218211]
["bitfinex","BTCUSD",1750397155207,1.01564203,104440.0,104430.0,0.44318211]
["bitfinex","BTCUSD",1750397155412,1.00606798,104440.0,104430.0,0.44318211]
["bitfinex","BTCUSD",1750397155851,1.01564203,104440.0,104430.0,0.44318211]
["bitfinex","BTCUSD",1750397156484,1.02521626,104440.0,104430.0,0.44318211]
["bitfinex","BTCUSD",1750397156703,1.03479067,104440.0,104430.0,0.44320211]
["bitfinex","BTCUSD",1750397157963,1.37739926,104440.0,104430.0,0.43362696]
["bitfinex","BTCUSD",1750397158169,1.54974895,104440.0,104430.0,0.43362714]
["bitfinex","BTCUSD",1750397158617,1.57851595,104440.0,104430.0,0.27850723]
["bitfinex","BTCUSD",1750397158827,1.57851595,104440.0,104430.0,0.27850733]
["bitfinex","BTCUSD",1750397159034,1.56894135,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750397159930,1.56894135,104440.0,104430.0,0.15716]
["bitfinex","BTCUSD",1750397160343,1.6642112,104440.0,104430.0,0.15716]
["bitfinex","BTCUSD",1750397160762,1.6642112,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750397161004,1.6642112,104440.0,104430.0,0.15616]
["bitfinex","BTCUSD",1750397161204,1.56894135,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750397161419,1.56894135,104440.0,104430.0,0.15616]
["bitfinex","BTCUSD",1750397161597,1.56894135,104440.0,104430.0,0.15516]
["bitfinex","BTCUSD",1750397161805,1.56994135,104440.0,104430.0,0.15516]
["bitfinex","BTCUSD",1750397162985,1.56994135,104440.0,104430.0,0.18696]
["bitfinex","BTCUSD",1750397164013,1.56994135,104440.0,104430.0,0.15516]
["bitfinex","BTCUSD",1750397164642,0.22024229,104430.0,104420.0,0.43788347]
["bitfinex","BTCUSD",1750397164839,0.88631027,104430.0,104420.0,0.29347972]
["bitfinex","BTCUSD",1750397165063,0.88631027,104430.0,104420.0,0.45817587]
["bitfinex","BTCUSD",1750397165467,0.91507927,104430.0,104420.0,0.45817587]
["bitfinex","BTCUSD",1750397165877,0.91507927,104430.0,104420.0,0.46017587]
["bitfinex","BTCUSD",1750397166232,0.92465442,104430.0,104420.0,0.46017587]
["bitfinex","BTCUSD",1750397166441,0.92465442,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397167545,0.93423021,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397168714,0.73313858,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397168911,0.72356288,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397169310,0.73313848,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397169844,0.72356288,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397170384,0.71398737,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397170603,0.72356279,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397173974,0.73313839,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397174912,0.7331383,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397175157,0.7427139,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397178949,0.05749481,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397179152,0.72356279,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397179962,0.71398737,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397180597,0.7235627,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397181230,0.73313821,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397181642,0.74271381,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397181853,0.73313821,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397182687,0.7235627,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397182889,0.73313812,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397183091,0.71398737,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397183290,0.70441213,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397183501,0.71398746,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397183709,0.70441213,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397183942,0.71398746,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397184165,0.70441213,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397184795,0.71398737,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397184997,0.70441213,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397185225,0.70441194,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397185446,0.71398699,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397185870,0.70441194,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397186425,0.69483698,104430.0,104420.0,0.46017541]
["bitfinex","BTCUSD",1750397186663,0.33303399,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397190964,0.34260895,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397191707,0.33303399,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397192149,0.34260904,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397192363,0.67564303,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397192570,0.68521827,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397193206,0.67564303,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397194555,0.66606798,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397195652,0.67564303,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397195952,0.66606798,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397196175,0.66482475,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397196752,0.67439971,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397196988,0.66482475,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397197231,0.33303399,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397206744,0.66606798,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397206961,0.33303399,104430.0,104420.0,0.55545434]
["bitfinex","BTCUSD",1750397208213,0.67303399,104440.0,104430.0,0.22137211]
["bitfinex","BTCUSD",1750397208448,1.01564212,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397210101,1.02521644,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397210832,1.02621644,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397213036,1.00706798,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397213222,1.02621644,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397217037,1.01664212,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397217252,1.02621635,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397217673,1.00706798,104440.0,104430.0,0.28617211]
["bitfinex","BTCUSD",1750397217892,1.00706798,104440.0,104430.0,0.38145104]
["bitfinex","BTCUSD",1750397217893,0.33403399,104440.0,104430.0,0.38145104]
["bitfinex","BTCUSD",1750397219077,0.66706798,104440.0,104430.0,0.38145104]
["bitfinex","BTCUSD",1750397221379,0.001,104440.0,104430.0,0.38145104]
["bitfinex","BTCUSD",1750397221598,0.68521653,104440.0,104430.0,0.38345104]
["bitfinex","BTCUSD",1750397221798,0.68521653,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397222024,0.69479103,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397222235,0.68521653,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397222654,0.69479094,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397223514,0.68521653,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397224174,0.67564221,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397224942,0.67564212,104440.0,104430.0,0.38645104]
["bitfinex","BTCUSD",1750397225154,0.67564212,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397227041,0.68521644,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397227542,0.67564212,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397228520,0.68521644,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397228956,0.67564212,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397229896,0.47338102,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397230531,0.48295516,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397231191,0.49252948,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397232272,0.48295516,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397232478,0.49252948,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397232694,0.48295516,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397235531,0.49252948,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397235766,0.48295516,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397236657,0.49252957,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397236905,0.49252948,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397237363,0.50210398,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397237583,0.49252948,104440.0,104430.0,0.54137104]
["bitfinex","BTCUSD",1750397238948,1.36663631,104440.0,104430.0,0.20609154]
["bitfinex","BTCUSD",1750397239158,1.36663631,104440.0,104430.0,0.21566705]
["bitfinex","BTCUSD",1750397239368,1.36663631,104440.0,104430.0,0.36101144]
["bitfinex","BTCUSD",1750397239581,1.36663631,104440.0,104430.0,0.20609144]
["bitfinex","BTCUSD",1750397239788,1.4359912,104440.0,104430.0,0.15792]
["bitfinex","BTCUSD",1750397240017,1.41936199,104440.0,104430.0,0.15892]
["bitfinex","BTCUSD",1750397240230,1.41936199,104440.0,104430.0,0.15592]
["bitfinex","BTCUSD",1750397240446,1.41936199,104440.0,104430.0,0.15492]
["bitfinex","BTCUSD",1750397240869,0.0095756,104430.0,104420.0,0.30021953]
["bitfinex","BTCUSD",1750397241082,0.67564358,104430.0,104420.0,0.45513953]
["bitfinex","BTCUSD",1750397241294,0.67564358,104430.0,104420.0,0.45627953]
["bitfinex","BTCUSD",1750397242283,0.67564358,104430.0,104420.0,0.45727953]
["bitfinex","BTCUSD",1750397242493,0.68521909,104430.0,104420.0,0.45727953]
["bitfinex","BTCUSD",1750397242653,0.69479479,104430.0,104420.0,0.23093953]
["bitfinex","BTCUSD",1750397243065,0.69479479,104430.0,104420.0,0.38585953]
["bitfinex","BTCUSD",1750397243280,0.69479479,104430.0,104420.0,0.23093953]
["bitfinex","BTCUSD",1750397243495,0.69479479,104430.0,104420.0,0.38685953]
["bitfinex","BTCUSD",1750397244593,0.70437003,104430.0,104420.0,0.38685953]
["bitfinex","BTCUSD",1750397244872,0.70437003,104430.0,104420.0,0.23193953]
["bitfinex","BTCUSD",1750397245334,0.70437003,104430.0,104420.0,0.38685953]
["bitfinex","BTCUSD",1750397245595,0.70436938,104430.0,104420.0,0.38685953]
["bitfinex","BTCUSD",1750397246129,0.70436938,104430.0,104420.0,0.23193953]
["bitfinex","BTCUSD",1750397246130,0.69479378,104430.0,104420.0,0.23193953]
["bitfinex","BTCUSD",1750397246340,0.69479378,104430.0,104420.0,0.26364953]
["bitfinex","BTCUSD",1750397247389,0.70436938,104430.0,104420.0,0.26364953]
["bitfinex","BTCUSD",1750397247805,0.70436938,104430.0,104420.0,0.41856953]
["bitfinex","BTCUSD",1750397249114,0.71394508,104430.0,104420.0,0.41856953]
["bitfinex","BTCUSD",1750397249751,0.71394582,104430.0,104420.0,0.40899356]
["bitfinex","BTCUSD",1750397250018,0.71394582,104430.0,104420.0,0.26364971]
["bitfinex","BTCUSD",1750397250250,0.89588642,104430.0,104420.0,0.25286356]
["bitfinex","BTCUSD",1750397250461,0.89588642,104430.0,104420.0,0.26243971]
["bitfinex","BTCUSD",1750397250888,0.89588642,104430.0,104420.0,0.41735971]
["bitfinex","BTCUSD",1750397251628,0.89588642,104430.0,104420.0,0.26243971]
["bitfinex","BTCUSD",1750397251838,0.89588642,104430.0,104420.0,0.42693577]
["bitfinex","BTCUSD",1750397252436,0.70437058,104430.0,104420.0,0.42693577]
["bitfinex","BTCUSD",1750397252861,0.70437058,104430.0,104420.0,0.42814577]
["bitfinex","BTCUSD",1750397253707,0.69479479,104430.0,104420.0,0.42814577]
["bitfinex","BTCUSD",1750397254740,0.69479479,104430.0,104420.0,0.27201577]
["bitfinex","BTCUSD",1750397254945,0.69479479,104430.0,104420.0,0.42693577]
["bitfinex","BTCUSD",1750397256302,0.68521909,104430.0,104420.0,0.42693577]
["bitfinex","BTCUSD",1750397256714,0.68521909,104430.0,104420.0,0.42814577]
["bitfinex","BTCUSD",1750397258787,0.69479479,104430.0,104420.0,0.42814577]
["bitfinex","BTCUSD",1750397261927,0.89588642,104430.0,104420.0,0.42814577]
["bitfinex","BTCUSD",1750397262411,0.89588642,104430.0,104420.0,0.22413418]
["bitfinex","BTCUSD",1750397262627,0.88631091,104430.0,104420.0,0.21278731]
["bitfinex","BTCUSD",1750397262857,1.67553915,104430.0,104420.0,0.0021]
["bitfinex","BTCUSD",1750397263091,1.70673915,104430.0,104420.0,0.0021]
["bitfinex","BTCUSD",1750397263553,1.73551215,104430.0,104420.0,0.15702]
["bitfinex","BTCUSD",1750397263797,1.40247816,104430.0,104420.0,0.15702]
["bitfinex","BTCUSD",1750397264050,1.40247816,104430.0,104420.0,0.0021]
["bitfinex","BTCUSD",1750397264287,1.40247816,104430.0,104420.0,0.15602]
["bitfinex","BTCUSD",1750397264529,1.40347816,104430.0,104420.0,0.15602]
["bitfinex","BTCUSD",1750397264771,1.40347816,104430.0,104420.0,0.0011]
["bitfinex","BTCUSD",1750397265222,1.73651215,104430.0,104420.0,0.0011]
["bitfinex","BTCUSD",1750397265440,1.66420187,104430.0,104420.0,0.0011]
["bitfinex","BTCUSD",1750397265661,1.30820831,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397265875,5.76843463,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397266772,5.87043627,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397267003,5.87939988,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397267432,5.97466973,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750397268370,5.97466973,104430.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750397268371,5.36634967,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750397268587,5.389305,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750397269693,5.389305,104420.0,104410.0,0.0021]
["bitfinex","BTCUSD",1750397269909,5.17481549,104420.0,104410.0,0.0021]
["bitfinex","BTCUSD",1750397270097,5.36634967,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397270351,5.55689845,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397273002,5.58567445,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397273446,5.61491425,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397275851,5.72259034,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397278940,6.06259034,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397279162,6.03209034,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397281033,6.06369034,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397281893,5.93682049,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397283250,5.96682049,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397284091,5.98972438,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397285220,5.95972438,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397285434,5.92832438,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397286323,6.02359423,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397286744,5.92832438,104420.0,104410.0,0.0011]
["bitfinex","BTCUSD",1750397289151,0.54112997,104410.0,104400.0,0.0663]
["bitfinex","BTCUSD",1750397289373,1.54023194,104410.0,104400.0,0.0332]
["bitfinex","BTCUSD",1750397289607,1.20719795,104410.0,104400.0,0.0332]
["bitfinex","BTCUSD",1750397289853,1.23597695,104410.0,104400.0,0.0332]
["bitfinex","BTCUSD",1750397290065,1.23597695,104410.0,104400.0,0.03434]
["bitfinex","BTCUSD",1750397290482,1.23597695,104410.0,104400.0,0.06744]
["bitfinex","BTCUSD",1750397291304,1.23597695,104410.0,104400.0,0.06944]
["bitfinex","BTCUSD",1750397291512,1.23597695,104410.0,104400.0,0.06744]
["bitfinex","BTCUSD",1750397291916,1.23597695,104410.0,104400.0,0.06844]
["bitfinex","BTCUSD",1750397292140,5.86379672,104410.0,104400.0,0.0011]
["bitfinex","BTCUSD",1750397292358,5.88673219,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750397292976,5.89345093,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750397293621,5.89345838,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750397293838,5.96471733,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750397294298,5.99339598,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750397294523,5.96471733,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750397294769,0.54114924,104400.0,104390.0,0.0653]
["bitfinex","BTCUSD",1750397294998,5.76270098,104400.0,104390.0,0.0322]
["bitfinex","BTCUSD",1750397295461,5.79148198,104400.0,104390.0,0.0322]
["bitfinex","BTCUSD",1750397295684,5.79148198,104400.0,104390.0,0.0645]
["bitfinex","BTCUSD",1750397295898,5.79248198,104400.0,104390.0,0.06464157]
["bitfinex","BTCUSD",1750397296156,5.82041921,104400.0,104390.0,0.06464157]
["bitfinex","BTCUSD",1750397296362,5.81369602,104400.0,104390.0,0.06578157]
["bitfinex","BTCUSD",1750397296577,5.71842617,104400.0,104390.0,0.06578157]
["bitfinex","BTCUSD",1750397298342,5.68046693,104400.0,104390.0,0.06578157]
["bitfinex","BTCUSD",1750397301154,5.68046693,104400.0,104390.0,0.26695026]
["bitfinex","BTCUSD",1750397302398,5.67088857,104400.0,104390.0,0.07536103]
["bitfinex","BTCUSD",1750397302810,5.67088857,104400.0,104390.0,0.06578157]
["bitfinex","BTCUSD",1750397305615,5.67088857,104400.0,104390.0,0.07536103]
["bitfinex","BTCUSD",1750397305835,1.0420467,104400.0,104390.0,0.29568752]
["bitfinex","BTCUSD",1750397306099,1.0612024,104400.0,104390.0,0.29568752]
["bitfinex","BTCUSD",1750397306761,0.05099504,104400.0,104390.0,0.45064752]
["bitfinex","BTCUSD",1750397306980,0.72664073,104400.0,104390.0,0.45064752]
["bitfinex","BTCUSD",1750397307198,0.71706302,104400.0,104390.0,0.45064752]
["bitfinex","BTCUSD",1750397307432,0.05099504,104400.0,104390.0,0.45064752]
["bitfinex","BTCUSD",1750397307671,0.71706302,104400.0,104390.0,0.45064752]
["bitfinex","BTCUSD",1750397307894,0.35524803,104400.0,104390.0,0.45064752]
["bitfinex","BTCUSD",1750397308119,0.69524803,104400.0,104390.0,0.54592645]
["bitfinex","BTCUSD",1750397309010,0.67336932,104400.0,104390.0,0.54592645]
["bitfinex","BTCUSD",1750397309255,0.34,104400.0,104390.0,0.54692645]
["bitfinex","BTCUSD",1750397310342,0.34,104400.0,104390.0,0.54792645]
["bitfinex","BTCUSD",1750397312172,0.67336932,104400.0,104390.0,0.54792645]
["bitfinex","BTCUSD",1750397314446,0.34,104400.0,104390.0,0.54792645]
["bitfinex","BTCUSD",1750397314660,0.67336932,104400.0,104390.0,0.54792645]
["bitfinex","BTCUSD",1750397318505,0.67336932,104400.0,104390.0,0.5624673]
["bitfinex","BTCUSD",1750397318733,0.692113,104410.0,104400.0,0.2839354]
["bitfinex","BTCUSD",1750397319025,0.692113,104410.0,104400.0,0.37921433]
["bitfinex","BTCUSD",1750397319247,0.01874368,104410.0,104400.0,0.41889433]
["bitfinex","BTCUSD",1750397319481,0.34,104410.0,104400.0,0.43343518]
["bitfinex","BTCUSD",1750397319757,0.33336932,104430.0,104420.0,0.27370053]
["bitfinex","BTCUSD",1750397320019,0.67336932,104430.0,104420.0,0.42866053]
["bitfinex","BTCUSD",1750397320472,1.02613362,104430.0,104420.0,0.42866053]
["bitfinex","BTCUSD",1750397321613,1.03570858,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397321839,1.02613362,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397325739,1.03570858,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397325998,1.02613362,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397326246,0.35939498,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397326442,1.02613362,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397328149,0.35939498,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397328368,1.02613362,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397330894,1.03570858,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397332256,1.02613362,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397334256,0.35939498,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397334488,1.02613362,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397336942,1.0259255,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397338042,0.6859255,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397340474,1.0259255,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397342212,0.6859255,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397342431,0.01939498,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397342646,0.6859255,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397342857,0.66653052,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397343308,1.00653052,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397343968,1.02546962,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397347515,0.3589391,104430.0,104420.0,0.42966053]
["bitfinex","BTCUSD",1750397347735,1.02546962,104430.0,104420.0,0.52493946]
["bitfinex","BTCUSD",1750397348162,0.69220436,104430.0,104420.0,0.52493946]
["bitfinex","BTCUSD",1750397353043,0.69220436,104430.0,104420.0,0.36997946]
["bitfinex","BTCUSD",1750397353267,0.69220436,104430.0,104420.0,0.52497946]
["bitfinex","BTCUSD",1750397355476,0.3589391,104430.0,104420.0,0.52497946]
["bitfinex","BTCUSD",1750397355709,0.69220436,104430.0,104420.0,0.52497946]
["bitfinex","BTCUSD",1750397358677,0.35220436,104430.0,104420.0,0.52497946]
["bitfinex","BTCUSD",1750397366375,0.35220436,104430.0,104420.0,0.36997946]
["bitfinex","BTCUSD",1750397366591,0.35220436,104430.0,104420.0,0.52493946]
["bitfinex","BTCUSD",1750397368904,0.33326526,104440.0,104430.0,0.28448211]
["bitfinex","BTCUSD",1750397369124,0.66653052,104440.0,104430.0,0.37976104]
["bitfinex","BTCUSD",1750397370260,0.68519076,104440.0,104430.0,0.37990261]
["bitfinex","BTCUSD",1750397370926,0.68619076,104440.0,104430.0,0.37990261]
["bitfinex","BTCUSD",1750397371760,0.68519076,104440.0,104430.0,0.37990261]
["bitfinex","BTCUSD",1750397371976,0.01866024,104440.0,104430.0,0.37990261]
["bitfinex","BTCUSD",1750397372183,0.68519076,104440.0,104430.0,0.38090261]
["bitfinex","BTCUSD",1750397373264,0.68419076,104440.0,104430.0,0.38090261]
["bitfinex","BTCUSD",1750397373896,0.68419076,104440.0,104430.0,0.38190261]
["bitfinex","BTCUSD",1750397381769,1.02419076,104440.0,104430.0,0.38190261]
["bitfinex","BTCUSD",1750397389098,1.02419076,104440.0,104430.0,0.38090261]
["bitfinex","BTCUSD",1750397389334,1.02419076,104440.0,104430.0,0.38290261]
["bitfinex","BTCUSD",1750397389751,1.02419076,104440.0,104430.0,0.38490261]
["bitfinex","BTCUSD",1750397400427,0.68419076,104440.0,104430.0,0.38490261]
["bitfinex","BTCUSD",1750397400680,0.34005,104450.0,104440.0,0.28442102]
["bitfinex","BTCUSD",1750397400927,0.67331526,104450.0,104440.0,0.53577995]
["bitfinex","BTCUSD",1750397402163,1.00658052,104450.0,104440.0,0.53577995]
["bitfinex","BTCUSD",1750397402387,1.02389227,104450.0,104440.0,0.53577995]
["bitfinex","BTCUSD",1750397402592,1.02389227,104450.0,104440.0,0.53777995]
["bitfinex","BTCUSD",1750397402826,1.02389227,104450.0,104440.0,0.38489995]
["bitfinex","BTCUSD",1750397403052,1.02389227,104450.0,104440.0,0.53977995]
["bitfinex","BTCUSD",1750397404043,1.02389227,104450.0,104440.0,0.50677995]
["bitfinex","BTCUSD",1750397405177,1.02389227,104450.0,104440.0,0.50797995]
["bitfinex","BTCUSD",1750397406696,1.02389227,104450.0,104440.0,0.54087995]
["bitfinex","BTCUSD",1750397409556,1.02389227,104450.0,104440.0,0.38599995]
["bitfinex","BTCUSD",1750397409741,1.02389227,104450.0,104440.0,0.54083995]
["bitfinex","BTCUSD",1750397410430,1.02389227,104450.0,104440.0,0.22422102]
["bitfinex","BTCUSD",1750397410645,1.0983654,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397411080,1.07563871,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397411733,1.0660654,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397412156,1.0334654,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397413215,1.10883862,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397414088,1.08511202,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397414302,1.07553862,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397414774,1.10573862,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397415034,1.11531202,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397415460,1.10573862,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397415885,1.07553862,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397416331,1.04303862,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397416540,1.0334654,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397416755,1.02389227,104450.0,104440.0,0.41236102]
["bitfinex","BTCUSD",1750397417871,1.02389227,104450.0,104440.0,0.41356102]
["bitfinex","BTCUSD",1750397418083,1.02389227,104450.0,104440.0,0.44596102]
["bitfinex","BTCUSD",1750397418744,1.02389227,104450.0,104440.0,0.41236102]
["bitfinex","BTCUSD",1750397419025,1.0334654,104450.0,104440.0,0.37906102]
["bitfinex","BTCUSD",1750397420028,1.0334654,104450.0,104440.0,0.41036102]
["bitfinex","BTCUSD",1750397421070,1.04303871,104450.0,104440.0,0.41036102]
["bitfinex","BTCUSD",1750397421524,1.02389227,104450.0,104440.0,0.41036102]
["bitfinex","BTCUSD",1750397421710,1.02389227,104450.0,104440.0,0.44206102]
["bitfinex","BTCUSD",1750397422344,1.02389227,104450.0,104440.0,0.53733995]
["bitfinex","BTCUSD",1750397424826,1.02389227,104450.0,104440.0,0.50683995]
["bitfinex","BTCUSD",1750397425291,0.68384227,104450.0,104440.0,0.53823995]
["bitfinex","BTCUSD",1750397427067,1.02384227,104450.0,104440.0,0.53823995]
["bitfinex","BTCUSD",1750397431442,1.67142502,104450.0,104440.0,0.36948698]
["bitfinex","BTCUSD",1750397431663,1.64170765,104450.0,104440.0,0.36948716]
["bitfinex","BTCUSD",1750397431919,1.65132656,104450.0,104440.0,0.37906185]
["bitfinex","BTCUSD",1750397432168,1.65132656,104450.0,104440.0,0.38863645]
["bitfinex","BTCUSD",1750397432658,1.65132656,104450.0,104440.0,0.22422185]
["bitfinex","BTCUSD",1750397432885,1.65132656,104450.0,104440.0,0.37906185]
["bitfinex","BTCUSD",1750397433120,1.6417527,104450.0,104440.0,0.3442893]
["bitfinex","BTCUSD",1750397433800,1.6417527,104450.0,104440.0,0.3538639]
["bitfinex","BTCUSD",1750397434289,1.6427527,104450.0,104440.0,0.34989176]
["bitfinex","BTCUSD",1750397434502,1.6427527,104450.0,104440.0,0.34031716]
["bitfinex","BTCUSD",1750397434707,1.6427527,104450.0,104440.0,0.33074247]
["bitfinex","BTCUSD",1750397434928,1.6427527,104450.0,104440.0,0.34989138]
["bitfinex","BTCUSD",1750397435146,1.6427527,104450.0,104440.0,0.34004265]
["bitfinex","BTCUSD",1750397435516,1.6427527,104450.0,104440.0,0.33046815]
["bitfinex","BTCUSD",1750397435947,1.6427527,104450.0,104440.0,0.34004284]
["bitfinex","BTCUSD",1750397436849,1.6427527,104450.0,104440.0,0.34901312]
["bitfinex","BTCUSD",1750397438712,1.6427527,104450.0,104440.0,0.33943852]
["bitfinex","BTCUSD",1750397439884,1.6427527,104450.0,104440.0,0.34901302]
["bitfinex","BTCUSD",1750397440295,1.6427527,104450.0,104440.0,0.35858743]
["bitfinex","BTCUSD",1750397440524,1.6427527,104450.0,104440.0,0.34901302]
["bitfinex","BTCUSD",1750397440732,1.6427527,104450.0,104440.0,0.35858743]
["bitfinex","BTCUSD",1750397441585,1.6100527,104450.0,104440.0,0.35858743]
["bitfinex","BTCUSD",1750397442908,1.6100527,104450.0,104440.0,0.35858688]
["bitfinex","BTCUSD",1750397443343,1.62920033,104450.0,104440.0,0.35858688]
["bitfinex","BTCUSD",1750397443559,1.63877383,104450.0,104440.0,0.35858633]
["bitfinex","BTCUSD",1750397443994,1.44729466,104450.0,104440.0,0.35858633]
["bitfinex","BTCUSD",1750397445329,1.41559466,104450.0,104440.0,0.35858633]
["bitfinex","BTCUSD",1750397445564,1.42516861,104450.0,104440.0,0.35858633]
["bitfinex","BTCUSD",1750397449583,1.64964778,104450.0,104440.0,0.3490121]
["bitfinex","BTCUSD",1750397450448,1.61664778,104450.0,104440.0,0.3490121]
["bitfinex","BTCUSD",1750397451951,1.61664778,104450.0,104440.0,0.33943778]
["bitfinex","BTCUSD",1750397452164,1.60707428,104450.0,104440.0,0.33943778]
["bitfinex","BTCUSD",1750397453558,1.60707428,104450.0,104440.0,0.32986337]
["bitfinex","BTCUSD",1750397453775,0.36872361,104440.0,104430.0,0.25178349]
["bitfinex","BTCUSD",1750397453996,1.56959104,104440.0,104430.0,0.38479946]
["bitfinex","BTCUSD",1750397454215,1.56959104,104440.0,104430.0,0.22995946]
["bitfinex","BTCUSD",1750397454444,1.56959104,104440.0,104430.0,0.38479946]
["bitfinex","BTCUSD",1750397454445,1.59835904,104440.0,104430.0,0.38479946]
["bitfinex","BTCUSD",1750397455124,1.59835904,104440.0,104430.0,0.38579946]
["bitfinex","BTCUSD",1750397455577,1.62686272,104440.0,104430.0,0.38579946]
["bitfinex","BTCUSD",1750397456066,1.43536521,104440.0,104430.0,0.42747406]
["bitfinex","BTCUSD",1750397456499,1.44493999,104440.0,104430.0,0.42747406]
["bitfinex","BTCUSD",1750397456935,1.44493999,104440.0,104430.0,0.27263406]
["bitfinex","BTCUSD",1750397457630,1.62686336,104440.0,104430.0,0.24390834]
["bitfinex","BTCUSD",1750397457844,1.62686336,104440.0,104430.0,0.39874834]
["bitfinex","BTCUSD",1750397458738,1.61728904,104440.0,104430.0,0.39874834]
["bitfinex","BTCUSD",1750397459396,1.61728904,104440.0,104430.0,0.40832367]
["bitfinex","BTCUSD",1750397459659,1.61928904,104440.0,104430.0,0.40832367]
["bitfinex","BTCUSD",1750397460129,1.61928904,104440.0,104430.0,0.40732367]
["bitfinex","BTCUSD",1750397461237,1.60971444,104440.0,104430.0,0.18708157]
["bitfinex","BTCUSD",1750397461459,1.60971444,104440.0,104430.0,0.20623306]
["bitfinex","BTCUSD",1750397461896,1.60971444,104440.0,104430.0,0.3977489]
["bitfinex","BTCUSD",1750397462325,1.60971444,104440.0,104430.0,0.3656489]
["bitfinex","BTCUSD",1750397463617,1.60013975,104440.0,104430.0,0.3560732]
["bitfinex","BTCUSD",1750397464763,1.62309059,104440.0,104430.0,0.15498157]
["bitfinex","BTCUSD",1750397464992,1.62309059,104440.0,104430.0,0.03324157]
["bitfinex","BTCUSD",1750397465216,1.62309059,104440.0,104430.0,0.18808157]
["bitfinex","BTCUSD",1750397465423,1.62309059,104440.0,104430.0,0.00014157]
["bitfinex","BTCUSD",1750397465636,1.62309059,104440.0,104430.0,0.15498157]
["bitfinex","BTCUSD",1750397466517,1.62309059,104440.0,104430.0,0.00014157]
["bitfinex","BTCUSD",1750397468924,1.62309059,104440.0,104430.0,0.00971736]
["bitfinex","BTCUSD",1750397469371,1.60013975,104440.0,104430.0,0.00971736]
["bitfinex","BTCUSD",1750397469582,1.62308644,104440.0,104430.0,0.2012332]
["bitfinex","BTCUSD",1750397469819,1.60013975,104440.0,104430.0,0.2012332]
["bitfinex","BTCUSD",1750397470036,1.62308644,104440.0,104430.0,0.00971736]
["bitfinex","BTCUSD",1750397470255,5.82259329,104440.0,104430.0,0.00014157]
["bitfinex","BTCUSD",1750397470983,5.72732344,104440.0,104430.0,0.00014157]
["bitfinex","BTCUSD",1750397472060,5.72732344,104440.0,104430.0,0.2012332]
["bitfinex","BTCUSD",1750397473873,5.72732344,104440.0,104430.0,0.2108089]
["bitfinex","BTCUSD",1750397474334,6.15586763,104440.0,104430.0,0.00014157]
["bitfinex","BTCUSD",1750397474550,6.21736763,104440.0,104430.0,0.00014157]
["bitfinex","BTCUSD",1750397474773,6.88389815,104440.0,104430.0,0.00014157]
["bitfinex","BTCUSD",1750397475037,0.20109154,104430.0,104420.0,0.23420915]
["bitfinex","BTCUSD",1750397475302,1.20088732,104430.0,104420.0,0.23429957]
["bitfinex","BTCUSD",1750397475524,1.20088732,104430.0,104420.0,0.04276712]
["bitfinex","BTCUSD",1750397476297,1.22966032,104430.0,104420.0,0.2353013]
["bitfinex","BTCUSD",1750397476549,1.22966032,104430.0,104420.0,0.25445443]
["bitfinex","BTCUSD",1750397477733,1.59259863,104430.0,104420.0,0.03419042]
["bitfinex","BTCUSD",1750397478807,5.79210548,104430.0,104420.0,0.00109042]
["bitfinex","BTCUSD",1750397479613,5.79210548,104430.0,104420.0,9.042e-05]
["bitfinex","BTCUSD",1750397480924,5.79210548,104430.0,104420.0,0.03229042]
["bitfinex","BTCUSD",1750397482130,5.79210548,104430.0,104420.0,0.07376712]
["bitfinex","BTCUSD",1750397483058,5.79210548,104430.0,104420.0,0.06419042]
["bitfinex","BTCUSD",1750397483264,5.79210548,104430.0,104420.0,0.03229042]
["bitfinex","BTCUSD",1750397483664,5.79210548,104430.0,104420.0,0.06419042]
["bitfinex","BTCUSD",1750397483891,5.79210548,104430.0,104420.0,0.06540042]
["bitfinex","BTCUSD",1750397484352,5.79210548,104430.0,104420.0,0.07497712]
["bitfinex","BTCUSD",1750397484863,5.79210548,104430.0,104420.0,0.27608791]
["bitfinex","BTCUSD",1750397485103,5.79210548,104430.0,104420.0,0.07497712]
["bitfinex","BTCUSD",1750397485335,5.79210548,104430.0,104420.0,0.06540042]
["bitfinex","BTCUSD",1750397486717,5.79210548,104430.0,104420.0,0.07497712]
["bitfinex","BTCUSD",1750397487309,5.79210548,104430.0,104420.0,0.2665113]
["bitfinex","BTCUSD",1750397487551,5.79210548,104430.0,104420.0,0.2952405]
["bitfinex","BTCUSD",1750397487552,1.05824183,104430.0,104420.0,0.2952405]
["bitfinex","BTCUSD",1750397487854,1.05824183,104430.0,104420.0,0.30481656]
["bitfinex","BTCUSD",1750397488101,1.05824183,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397488102,0.70203826,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397488332,0.36203826,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397488579,0.67326526,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397488820,0.33326526,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397489071,0.67326526,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397489297,0.33326526,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397490041,0.67326526,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397496894,1.00653052,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397497112,0.67326526,104430.0,104420.0,0.40009549]
["bitfinex","BTCUSD",1750397498193,1.00653052,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397499639,0.34,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397499882,1.00653052,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397500136,0.67326526,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397507806,1.00653052,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397516442,0.67326526,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397520442,0.34,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397520684,0.67326526,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397523209,0.33326526,104430.0,104420.0,0.55493549]
["bitfinex","BTCUSD",1750397526777,0.33326526,104430.0,104420.0,0.55793549]
["bitfinex","BTCUSD",1750397526985,0.33326526,104430.0,104420.0,0.56093549]
["bitfinex","BTCUSD",1750397534341,0.10932613,104430.0,104420.0,0.56093549]
["bitfinex","BTCUSD",1750397537296,0.67326526,104440.0,104430.0,0.28425211]
["bitfinex","BTCUSD",1750397537529,0.67326526,104440.0,104430.0,0.37953104]
["bitfinex","BTCUSD",1750397538586,1.00653052,104440.0,104430.0,0.38153104]
["bitfinex","BTCUSD",1750397538807,0.67326526,104440.0,104430.0,0.42113104]
["bitfinex","BTCUSD",1750397539466,0.01731175,104450.0,104440.0,0.28453102]
["bitfinex","BTCUSD",1750397539684,0.33326526,104450.0,104440.0,0.37980995]
["bitfinex","BTCUSD",1750397539907,0.33326526,104460.0,104450.0,0.28289993]
["bitfinex","BTCUSD",1750397540152,0.33326526,104460.0,104450.0,0.37938886]
["bitfinex","BTCUSD",1750397540374,0.33326526,104460.0,104450.0,0.41898886]
["bitfinex","BTCUSD",1750397541493,0.33326526,104460.0,104450.0,0.41998886]
["bitfinex","BTCUSD",1750397541708,0.34005,104470.0,104460.0,0.28408886]
["bitfinex","BTCUSD",1750397541918,0.67331526,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397542812,0.34005,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397543042,0.67308943,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397544309,0.33303943,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397544543,0.33403943,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397548605,0.00109037,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397548789,0.33403943,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397551420,0.00109037,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397551637,0.33403943,104470.0,104460.0,0.53416779]
["bitfinex","BTCUSD",1750397554586,0.33403943,104470.0,104460.0,0.37936779]
["bitfinex","BTCUSD",1750397554795,0.33403943,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397557832,0.00109037,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397558797,0.33403943,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397563034,0.33399448,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397565810,0.00109037,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397566048,0.33399448,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397571276,0.00109037,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397571728,0.33399448,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397572154,0.33299448,104470.0,104460.0,0.53412779]
["bitfinex","BTCUSD",1750397572563,0.33299448,104470.0,104460.0,0.53512779]
["bitfinex","BTCUSD",1750397573171,0.33299448,104470.0,104460.0,0.53612779]
["bitfinex","BTCUSD",1750397575201,9.037e-05,104470.0,104460.0,0.57572779]
["bitfinex","BTCUSD",1750397575432,9.037e-05,104470.0,104460.0,0.9086319]
["bitfinex","BTCUSD",1750397575665,9.037e-05,104470.0,104460.0,0.92317275]
["bitfinex","BTCUSD",1750397576321,9.037e-05,104470.0,104460.0,0.59026864]
["bitfinex","BTCUSD",1750397576540,9.037e-05,104470.0,104460.0,0.92317275]
["bitfinex","BTCUSD",1750397576775,9.037e-05,104470.0,104460.0,1.30607686]
["bitfinex","BTCUSD",1750397576997,9.037e-05,104470.0,104460.0,0.97317275]
["bitfinex","BTCUSD",1750397578108,9.037e-05,104470.0,104460.0,0.64026864]
["bitfinex","BTCUSD",1750397578346,9.037e-05,104470.0,104460.0,0.97317275]
["bitfinex","BTCUSD",1750397582604,0.14748999,104480.0,104470.0,0.28388777]
["bitfinex","BTCUSD",1750397582810,0.01358491,104490.0,104480.0,0.2506367]
["bitfinex","BTCUSD",1750397583021,0.34648902,104490.0,104480.0,0.50202563]
["bitfinex","BTCUSD",1750397583290,0.34648902,104490.0,104480.0,0.54162563]
["bitfinex","BTCUSD",1750397584284,0.34948902,104490.0,104480.0,0.54162563]
["bitfinex","BTCUSD",1750397585669,0.35048902,104490.0,104480.0,0.54162563]
["bitfinex","BTCUSD",1750397585912,0.01458491,104490.0,104480.0,0.54162563]
["bitfinex","BTCUSD",1750397586153,0.34648902,104490.0,104480.0,0.54162563]
["bitfinex","BTCUSD",1750397586402,0.34748902,104490.0,104480.0,0.54162563]
["bitfinex","BTCUSD",1750397588180,0.34748902,104490.0,104480.0,0.57242563]
["bitfinex","BTCUSD",1750397588376,0.01458491,104490.0,104480.0,0.57242563]
["bitfinex","BTCUSD",1750397588584,0.34748902,104490.0,104480.0,0.57242563]
["bitfinex","BTCUSD",1750397591054,0.35705848,104490.0,104480.0,0.41754563]
["bitfinex","BTCUSD",1750397591271,0.04329358,104490.0,104480.0,0.47021563]
["bitfinex","BTCUSD",1750397591487,0.37619769,104490.0,104480.0,0.47021563]
["bitfinex","BTCUSD",1750397592156,0.02415437,104490.0,104480.0,0.47021563]
["bitfinex","BTCUSD",1750397592370,0.34748902,104490.0,104480.0,0.47144563]
["bitfinex","BTCUSD",1750397592582,0.35705858,104490.0,104480.0,0.47144563]
["bitfinex","BTCUSD",1750397593008,0.34748902,104490.0,104480.0,0.47144563]
["bitfinex","BTCUSD",1750397593938,0.35705848,104490.0,104480.0,0.47144563]
["bitfinex","BTCUSD",1750397594160,0.34748902,104490.0,104480.0,0.50214563]
["bitfinex","BTCUSD",1750397595909,0.35705848,104490.0,104480.0,0.50214563]
["bitfinex","BTCUSD",1750397596135,0.35705848,104490.0,104480.0,0.47144563]
["bitfinex","BTCUSD",1750397596351,0.36662804,104490.0,104480.0,0.47144563]
["bitfinex","BTCUSD",1750397597429,0.36662804,104490.0,104480.0,0.50164563]
["bitfinex","BTCUSD",1750397597860,0.35705848,104490.0,104480.0,0.50164563]
["bitfinex","BTCUSD",1750397598111,0.34748902,104490.0,104480.0,0.50164563]
["bitfinex","BTCUSD",1750397598368,0.02415447,104490.0,104480.0,0.50164563]
["bitfinex","BTCUSD",1750397598640,0.35705858,104490.0,104480.0,0.50164563]
["bitfinex","BTCUSD",1750397598874,0.34748902,104490.0,104480.0,0.50164563]
["bitfinex","BTCUSD",1750397604423,0.34748902,104490.0,104480.0,0.53264563]
["bitfinex","BTCUSD",1750397606641,0.34648902,104490.0,104480.0,0.53264563]
["bitfinex","BTCUSD",1750397606866,0.34648902,104490.0,104480.0,0.53364563]
["bitfinex","BTCUSD",1750397607808,0.34648902,104490.0,104480.0,0.53464563]
["bitfinex","BTCUSD",1750397610234,0.34648902,104490.0,104480.0,0.57428563]
["bitfinex","BTCUSD",1750397611772,0.34648902,104490.0,104480.0,0.53468563]
["bitfinex","BTCUSD",1750397614770,0.01358491,104490.0,104480.0,0.53468563]
["bitfinex","BTCUSD",1750397615000,0.34648902,104490.0,104480.0,0.53468563]
["bitfinex","BTCUSD",1750397617193,0.01358491,104490.0,104480.0,0.53468563]
["bitfinex","BTCUSD",1750397617394,0.34648902,104490.0,104480.0,0.53468563]
["bitfinex","BTCUSD",1750397617610,0.01358491,104490.0,104480.0,0.53468563]
["bitfinex","BTCUSD",1750397617820,0.34648902,104490.0,104480.0,0.53468563]
["bitfinex","BTCUSD",1750397636622,0.34648902,104490.0,104480.0,0.50237563]
["bitfinex","BTCUSD",1750397637050,0.34648902,104490.0,104480.0,0.50361563]
["bitfinex","BTCUSD",1750397643588,0.01358491,104490.0,104480.0,0.50361563]
["bitfinex","BTCUSD",1750397643806,0.34648902,104490.0,104480.0,0.50361563]
["bitfinex","BTCUSD",1750397652332,0.68896259,104490.0,104480.0,0.31741563]
["bitfinex","BTCUSD",1750397652592,0.97934797,104490.0,104480.0,0.2029953]
["bitfinex","BTCUSD",1750397652846,0.96020895,104490.0,104480.0,0.21256623]
["bitfinex","BTCUSD",1750397653103,0.98896295,104490.0,104480.0,0.37697698]
["bitfinex","BTCUSD",1750397654230,0.98896295,104490.0,104480.0,0.38654764]
["bitfinex","BTCUSD",1750397654459,0.99853324,104490.0,104480.0,0.38654764]
["bitfinex","BTCUSD",1750397655815,0.99853324,104490.0,104480.0,0.37697698]
["bitfinex","BTCUSD",1750397657582,0.80712737,104490.0,104480.0,0.23170764]
["bitfinex","BTCUSD",1750397657798,0.80712737,104490.0,104480.0,0.38650764]
["bitfinex","BTCUSD",1750397658936,0.99853324,104490.0,104480.0,0.38650764]
["bitfinex","BTCUSD",1750397660035,0.80712737,104490.0,104480.0,0.38650764]
["bitfinex","BTCUSD",1750397660254,0.80712737,104490.0,104480.0,0.3960782]
["bitfinex","BTCUSD",1750397660927,0.79755708,104490.0,104480.0,0.3960782]
["bitfinex","BTCUSD",1750397661365,0.73685708,104490.0,104480.0,0.3960782]
["bitfinex","BTCUSD",1750397661584,0.72728652,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397662025,0.71771669,104490.0,104480.0,0.4595182]
["bitfinex","BTCUSD",1750397662235,0.72728652,104490.0,104480.0,0.4595182]
["bitfinex","BTCUSD",1750397662451,0.72728652,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397662668,0.73685653,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397663534,0.72728652,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397663757,0.73685644,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397664371,0.72728652,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397665056,0.71771659,104490.0,104480.0,0.4605182]
["bitfinex","BTCUSD",1750397665265,0.73685607,104490.0,104480.0,0.4605182]
["bitfinex","BTCUSD",1750397667674,0.74642618,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397668782,0.74642608,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397670076,0.74651771,104490.0,104480.0,0.4280182]
["bitfinex","BTCUSD",1750397671021,0.74642608,104490.0,104480.0,0.42792657]
["bitfinex","BTCUSD",1750397671644,0.75599619,104490.0,104480.0,0.42792657]
["bitfinex","BTCUSD",1750397672946,0.08061786,104490.0,104480.0,0.42792657]
["bitfinex","BTCUSD",1750397673154,0.74642608,104490.0,104480.0,0.45992657]
["bitfinex","BTCUSD",1750397673405,0.75599619,104490.0,104480.0,0.45992657]
["bitfinex","BTCUSD",1750397674531,0.75599619,104490.0,104480.0,0.45996657]
["bitfinex","BTCUSD",1750397680296,0.75599619,104490.0,104480.0,0.42796657]
["bitfinex","BTCUSD",1750397680516,0.52772005,104490.0,104480.0,0.42796657]
["bitfinex","BTCUSD",1750397680949,0.5398171,104490.0,104480.0,0.42796657]
["bitfinex","BTCUSD",1750397681620,0.5583655,104490.0,104480.0,0.42796657]
["bitfinex","BTCUSD",1750397682052,0.5583655,104490.0,104480.0,0.45806657]
["bitfinex","BTCUSD",1750397682481,0.56793533,104490.0,104480.0,0.45806657]
["bitfinex","BTCUSD",1750397683546,0.57750498,104490.0,104480.0,0.45806657]
["bitfinex","BTCUSD",1750397684020,0.57750433,104490.0,104480.0,0.45806657]
["bitfinex","BTCUSD",1750397684230,0.57756436,104490.0,104480.0,0.45806657]
["bitfinex","BTCUSD",1750397684439,0.58713447,104490.0,104480.0,0.45806657]
["bitfinex","BTCUSD",1750397685326,0.58707444,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397686177,0.57750433,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397688998,0.57750424,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397689221,0.57750472,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397692071,0.57750493,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397693593,0.56793501,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397694250,0.55836518,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397694514,0.34500116,104490.0,104480.0,0.45800654]
["bitfinex","BTCUSD",1750397696518,0.01209705,104490.0,104480.0,0.55328547]
["bitfinex","BTCUSD",1750397696746,0.34500116,104490.0,104480.0,0.55328547]
["bitfinex","BTCUSD",1750397696964,0.33290411,104490.0,104480.0,0.55328547]
["bitfinex","BTCUSD",1750397698577,0.33296629,104490.0,104480.0,0.55328547]
["bitfinex","BTCUSD",1750397699042,0.34486613,104490.0,104480.0,0.55328547]
["bitfinex","BTCUSD",1750397699743,0.34480395,104490.0,104480.0,0.55322329]
["bitfinex","BTCUSD",1750397700638,0.34005,104500.0,104490.0,0.28467564]
["bitfinex","BTCUSD",1750397700881,1.0148356,104500.0,104490.0,0.28467564]
["bitfinex","BTCUSD",1750397702933,1.02722105,104500.0,104490.0,0.28467564]
["bitfinex","BTCUSD",1750397703164,0.01343545,104500.0,104490.0,0.37995457]
["bitfinex","BTCUSD",1750397703386,0.34633956,104500.0,104490.0,0.37995457]
["bitfinex","BTCUSD",1750397703609,0.00105,104500.0,104490.0,0.37995457]
["bitfinex","BTCUSD",1750397703830,0.33395411,104500.0,104490.0,0.37995457]
["bitfinex","BTCUSD",1750397704280,0.00105,104500.0,104490.0,0.71285868]
["bitfinex","BTCUSD",1750397705945,0.00105,104500.0,104490.0,0.37995457]
["bitfinex","BTCUSD",1750397706229,0.00105,104500.0,104490.0,0.71285868]
["bitfinex","BTCUSD",1750397706479,0.00105,104500.0,104490.0,0.37995457]
["bitfinex","BTCUSD",1750397707584,0.00105,104500.0,104490.0,0.40823092]
["bitfinex","BTCUSD",1750397708030,5e-05,104500.0,104490.0,0.41023092]
["bitfinex","BTCUSD",1750397708923,5e-05,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397709646,0.33295411,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397710323,5e-05,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397710546,0.33295411,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397711695,5e-05,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397711937,0.33295411,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397712668,5e-05,104500.0,104490.0,0.74613503]
["bitfinex","BTCUSD",1750397713146,5e-05,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397714863,0.33295411,104500.0,104490.0,0.41323092]
["bitfinex","BTCUSD",1750397721700,0.33295411,104500.0,104490.0,0.45287092]
["bitfinex","BTCUSD",1750397723775,5e-05,104500.0,104490.0,0.45287092]
["bitfinex","BTCUSD",1750397724009,0.33295411,104500.0,104490.0,0.45287092]
["bitfinex","BTCUSD",1750397724494,0.33295411,104500.0,104490.0,0.41207092]
["bitfinex","BTCUSD",1750397724715,0.33295411,104500.0,104490.0,0.53978457]
["bitfinex","BTCUSD",1750397724716,0.66585822,104500.0,104490.0,0.53978457]
["bitfinex","BTCUSD",1750397725474,0.66585822,104500.0,104490.0,0.50864457]
["bitfinex","BTCUSD",1750397725702,0.66585822,104500.0,104490.0,0.50564457]
["bitfinex","BTCUSD",1750397725913,0.66585822,104500.0,104490.0,0.50364457]
["bitfinex","BTCUSD",1750397726352,0.66585822,104500.0,104490.0,0.50464457]
["bitfinex","BTCUSD",1750397727047,0.66585822,104500.0,104490.0,0.50564457]
["bitfinex","BTCUSD",1750397728632,0.66585822,104500.0,104490.0,0.53764457]
["bitfinex","BTCUSD",1750397729318,0.66585822,104500.0,104490.0,0.53768457]
["bitfinex","BTCUSD",1750397729991,5e-05,104500.0,104490.0,0.53768457]
["bitfinex","BTCUSD",1750397730219,0.33295411,104500.0,104490.0,0.53768457]
["bitfinex","BTCUSD",1750397730690,0.33295411,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397733263,5e-05,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397734106,0.33295411,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397734332,5e-05,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397734547,5e-05,104500.0,104490.0,0.89886314]
["bitfinex","BTCUSD",1750397736086,5e-05,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397737190,0.33295411,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397737400,5e-05,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397737615,0.33295411,104500.0,104490.0,0.56595903]
["bitfinex","BTCUSD",1750397738497,0.33295411,104500.0,104490.0,0.53768457]
["bitfinex","BTCUSD",1750397743385,5e-05,104500.0,104490.0,0.88512953]
["bitfinex","BTCUSD",1750397748339,5e-05,104500.0,104490.0,0.91387053]
["bitfinex","BTCUSD",1750397749526,5e-05,104500.0,104490.0,1.59677464]
["bitfinex","BTCUSD",1750397750660,0.15775306,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750397750897,0.15775306,104530.0,104520.0,0.57536139]
["bitfinex","BTCUSD",1750397751130,0.15822517,104530.0,104520.0,0.57536139]
["bitfinex","BTCUSD",1750397751857,0.16022517,104530.0,104520.0,0.57536139]
["bitfinex","BTCUSD",1750397753004,0.00247211,104530.0,104520.0,0.57536139]
["bitfinex","BTCUSD",1750397753488,0.33499625,104530.0,104520.0,0.57536139]
["bitfinex","BTCUSD",1750397758292,0.00247211,104530.0,104520.0,0.57536139]
["bitfinex","BTCUSD",1750397767805,0.33499625,104530.0,104520.0,0.54316139]
["bitfinex","BTCUSD",1750397769242,0.33499625,104530.0,104520.0,0.57326139]
["bitfinex","BTCUSD",1750397771584,0.00247211,104530.0,104520.0,0.31533139]
["bitfinex","BTCUSD",1750397771812,0.41552813,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397772854,0.41559911,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397773087,0.42516528,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397774134,0.41559911,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397774875,0.42516537,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397775413,0.41559911,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397776438,0.38519911,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397776952,0.38519902,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397777215,0.43663145,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397777468,0.41749902,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397777753,0.38519902,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397778225,0.35419902,104530.0,104520.0,0.47089139]
["bitfinex","BTCUSD",1750397778499,0.35419902,104530.0,104520.0,0.31533139]
["bitfinex","BTCUSD",1750397778756,0.42986519,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397779061,0.42029902,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397779503,0.35419902,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397779985,0.36376519,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397780209,0.03117007,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397780433,0.35419902,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397780664,0.36376519,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397780899,0.3637651,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397781339,0.35419902,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397781599,0.35419902,104530.0,104520.0,0.47209139]
["bitfinex","BTCUSD",1750397784217,0.36376519,104530.0,104520.0,0.47085139]
["bitfinex","BTCUSD",1750397784454,0.37333154,104530.0,104520.0,0.31533139]
["bitfinex","BTCUSD",1750397784691,0.37333154,104530.0,104520.0,0.47081139]
["bitfinex","BTCUSD",1750397785384,0.36376519,104530.0,104520.0,0.47081139]
["bitfinex","BTCUSD",1750397785652,0.37333145,104530.0,104520.0,0.47081139]
["bitfinex","BTCUSD",1750397785909,0.38289789,104530.0,104520.0,0.47081139]
["bitfinex","BTCUSD",1750397786140,0.3828978,104530.0,104520.0,0.47081139]
["bitfinex","BTCUSD",1750397786835,0.36376519,104530.0,104520.0,0.47081139]
["bitfinex","BTCUSD",1750397787072,0.36376519,104530.0,104520.0,0.47206139]
["bitfinex","BTCUSD",1750397787775,0.35419902,104530.0,104520.0,0.47206139]
["bitfinex","BTCUSD",1750397788498,0.34463303,104530.0,104520.0,0.47206139]
["bitfinex","BTCUSD",1750397788713,0.34463303,104530.0,104520.0,0.50206139]
["bitfinex","BTCUSD",1750397791317,0.33506723,104530.0,104520.0,0.50206139]
["bitfinex","BTCUSD",1750397793141,0.33506723,104530.0,104520.0,0.53476139]
["bitfinex","BTCUSD",1750397795103,0.33506723,104530.0,104520.0,0.50206139]
["bitfinex","BTCUSD",1750397796211,0.00247211,104530.0,104520.0,0.53436139]
["bitfinex","BTCUSD",1750397796433,0.33506723,104530.0,104520.0,0.53436139]
["bitfinex","BTCUSD",1750397807312,0.35419902,104530.0,104520.0,0.47077139]
["bitfinex","BTCUSD",1750397807545,0.35419902,104530.0,104520.0,0.31533139]
["bitfinex","BTCUSD",1750397807769,0.35419902,104530.0,104520.0,0.37549246]
["bitfinex","BTCUSD",1750397807995,0.35419902,104530.0,104520.0,0.37674246]
["bitfinex","BTCUSD",1750397808456,0.35419902,104530.0,104520.0,0.40974246]
["bitfinex","BTCUSD",1750397809196,0.34463303,104530.0,104520.0,0.40974246]
["bitfinex","BTCUSD",1750397810310,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397810749,0.33506723,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397811178,0.34463312,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397811388,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397812300,0.33506723,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397812517,0.34463312,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397812734,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397813393,0.33506723,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397814565,0.00247211,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397814792,0.33506723,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397815050,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397815798,0.35419902,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397816271,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397816488,0.35419902,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397817185,0.35419892,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397817414,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397818144,0.33506723,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397818879,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397819116,0.35419902,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397819355,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397819587,0.35419902,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397819801,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397820045,0.35419902,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397820224,0.34463303,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397820444,0.33506723,104530.0,104520.0,0.44044246]
["bitfinex","BTCUSD",1750397820671,0.33506723,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397827994,0.34463303,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397828440,0.33506723,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397828935,0.34463303,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397829580,0.33506723,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397830743,0.34463303,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397830957,0.33506723,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397840857,0.00247211,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397841595,0.33506723,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397843147,0.00247211,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397844543,0.33506723,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397845657,0.00247211,104530.0,104520.0,0.53572139]
["bitfinex","BTCUSD",1750397846972,0.1457158,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750397847186,0.48742319,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397848064,0.51730994,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397848289,0.52628014,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397849165,0.51730994,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397849923,0.03899902,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397850136,0.37459414,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397850581,0.04199902,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397850774,0.70718926,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397851463,0.04199902,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397851698,0.70718926,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397852328,0.04199902,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397852546,0.70718926,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397857614,0.04199902,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397857828,0.70718926,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397860003,0.37459414,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397861108,0.70718926,104540.0,104530.0,0.38005035]
["bitfinex","BTCUSD",1750397865584,0.70718926,104540.0,104530.0,0.53545035]
["bitfinex","BTCUSD",1750397873388,0.70718926,104540.0,104530.0,0.53436823]
["bitfinex","BTCUSD",1750397878643,0.70718926,104540.0,104530.0,0.53330314]
["bitfinex","BTCUSD",1750397879066,0.37459414,104540.0,104530.0,0.53330314]
["bitfinex","BTCUSD",1750397882707,0.00314154,104540.0,104530.0,0.86589826]
["bitfinex","BTCUSD",1750397882917,0.00314154,104540.0,104530.0,0.53330314]
["bitfinex","BTCUSD",1750397883097,0.00314154,104540.0,104530.0,0.9421432]
["bitfinex","BTCUSD",1750397883334,0.00314154,104540.0,104530.0,0.62408893]
["bitfinex","BTCUSD",1750397883561,0.00314154,104540.0,104530.0,0.95668405]
["bitfinex","BTCUSD",1750397884414,0.00014154,104540.0,104530.0,0.95668405]
["bitfinex","BTCUSD",1750397884831,0.00014154,104540.0,104530.0,0.95768405]
["bitfinex","BTCUSD",1750397885070,0.00014154,104540.0,104530.0,0.95868405]
["bitfinex","BTCUSD",1750397885253,0.00014154,104540.0,104530.0,0.54984399]
["bitfinex","BTCUSD",1750397885510,0.00014154,104540.0,104530.0,0.88243911]
["bitfinex","BTCUSD",1750397887325,0.00014154,104540.0,104530.0,0.88143911]
["bitfinex","BTCUSD",1750397887526,0.00014154,104540.0,104530.0,0.88043911]
["bitfinex","BTCUSD",1750397888068,0.00014154,104540.0,104530.0,0.88443911]
["bitfinex","BTCUSD",1750397888282,0.00014154,104540.0,104530.0,0.88943911]
["bitfinex","BTCUSD",1750397889783,0.33264512,104550.0,104540.0,0.28451036]
["bitfinex","BTCUSD",1750397889988,0.33264512,104550.0,104540.0,0.42094929]
["bitfinex","BTCUSD",1750397890864,0.36595434,104550.0,104540.0,0.42094929]
["bitfinex","BTCUSD",1750397891302,0.03335922,104550.0,104540.0,0.42594929]
["bitfinex","BTCUSD",1750397891559,0.36595434,104550.0,104540.0,0.42594929]
["bitfinex","BTCUSD",1750397892931,0.33264512,104550.0,104540.0,0.42594929]
["bitfinex","BTCUSD",1750397894739,0.33264512,104550.0,104540.0,0.42264021]
["bitfinex","BTCUSD",1750397895114,5e-05,104550.0,104540.0,0.42264021]
["bitfinex","BTCUSD",1750397895395,0.33264512,104550.0,104540.0,0.42264021]
["bitfinex","BTCUSD",1750397895575,5e-05,104550.0,104540.0,0.75523533]
["bitfinex","BTCUSD",1750397896139,0.33264512,104550.0,104540.0,0.42264021]
["bitfinex","BTCUSD",1750397897251,5e-05,104550.0,104540.0,0.42264021]
["bitfinex","BTCUSD",1750397900485,5e-05,104550.0,104540.0,0.76977618]
["bitfinex","BTCUSD",1750397900958,5e-05,104550.0,104540.0,0.43718106]
["bitfinex","BTCUSD",1750397901180,5e-05,104550.0,104540.0,0.76977618]
["bitfinex","BTCUSD",1750397901414,5e-05,104550.0,104540.0,0.91977618]
["bitfinex","BTCUSD",1750397902839,5e-05,104550.0,104540.0,0.58718106]
["bitfinex","BTCUSD",1750397903050,5e-05,104550.0,104540.0,0.91977618]
["bitfinex","BTCUSD",1750397903467,5e-05,104550.0,104540.0,0.91777618]
["bitfinex","BTCUSD",1750397903901,5e-05,104550.0,104540.0,0.92177618]
["bitfinex","BTCUSD",1750397904120,5e-05,104550.0,104540.0,0.91877618]
["bitfinex","BTCUSD",1750397904328,5e-05,104550.0,104540.0,0.92177618]
["bitfinex","BTCUSD",1750397906468,5e-05,104550.0,104540.0,0.58918106]
["bitfinex","BTCUSD",1750397906720,5e-05,104550.0,104540.0,0.92177618]
["bitfinex","BTCUSD",1750397910687,5e-05,104550.0,104540.0,0.58918106]
["bitfinex","BTCUSD",1750397910942,5e-05,104550.0,104540.0,0.92177618]
["bitfinex","BTCUSD",1750397911197,5e-05,104550.0,104540.0,1.12177618]
["bitfinex","BTCUSD",1750397912324,5e-05,104550.0,104540.0,0.78918106]
["bitfinex","BTCUSD",1750397914181,0.33264512,104550.0,104540.0,0.78918106]
["bitfinex","BTCUSD",1750397914646,5e-05,104550.0,104540.0,0.78918106]
["bitfinex","BTCUSD",1750397917166,5e-05,104550.0,104540.0,1.12177618]
["bitfinex","BTCUSD",1750397919891,0.33259512,104560.0,104550.0,0.29824018]
["bitfinex","BTCUSD",1750397920109,0.33264225,104560.0,104550.0,0.54855911]
["bitfinex","BTCUSD",1750397921169,0.33264225,104560.0,104550.0,0.55055911]
["bitfinex","BTCUSD",1750397921487,0.33264225,104560.0,104550.0,0.55155911]
["bitfinex","BTCUSD",1750397921931,4.713e-05,104560.0,104550.0,0.55155911]
["bitfinex","BTCUSD",1750397922141,0.33264225,104560.0,104550.0,0.55155911]
["bitfinex","BTCUSD",1750397923221,4.713e-05,104560.0,104550.0,0.55155911]
["bitfinex","BTCUSD",1750397923438,0.33264225,104560.0,104550.0,0.55155911]
["bitfinex","BTCUSD",1750397924308,0.33264225,104560.0,104550.0,0.59143911]
["bitfinex","BTCUSD",1750397925414,4.713e-05,104560.0,104550.0,0.59143911]
["bitfinex","BTCUSD",1750397925859,0.33264225,104560.0,104550.0,0.59143911]
["bitfinex","BTCUSD",1750397926060,4.713e-05,104560.0,104550.0,0.59143911]
["bitfinex","BTCUSD",1750397926307,4.713e-05,104560.0,104550.0,0.92403423]
["bitfinex","BTCUSD",1750397927980,4.713e-05,104560.0,104550.0,0.97403423]
["bitfinex","BTCUSD",1750397931356,4.713e-05,104560.0,104550.0,0.64143911]
["bitfinex","BTCUSD",1750397931580,4.713e-05,104560.0,104550.0,0.97403423]
["bitfinex","BTCUSD",1750397936185,4.713e-05,104560.0,104550.0,0.64143911]
["bitfinex","BTCUSD",1750397936415,4.713e-05,104560.0,104550.0,0.97403423]
["bitfinex","BTCUSD",1750397939428,0.33264225,104560.0,104550.0,0.64143911]
["bitfinex","BTCUSD",1750397939659,0.33264225,104560.0,104550.0,0.59147911]
["bitfinex","BTCUSD",1750397939875,0.33264225,104560.0,104550.0,0.64147911]
["bitfinex","BTCUSD",1750397941406,0.33264225,104560.0,104550.0,0.44651911]
["bitfinex","BTCUSD",1750397941614,0.33264225,104560.0,104550.0,0.64147911]
["bitfinex","BTCUSD",1750397943735,0.33264225,104560.0,104550.0,0.39530911]
["bitfinex","BTCUSD",1750397943938,0.66523737,104560.0,104550.0,0.55842911]
["bitfinex","BTCUSD",1750397944144,0.66523737,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397945162,0.47068929,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397946139,0.33259512,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397946543,0.33259512,104560.0,104550.0,0.52772911]
["bitfinex","BTCUSD",1750397947175,0.33259512,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397947812,0.66519024,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397948015,0.33259512,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397948221,0.66519024,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397949735,0.66471205,104560.0,104550.0,0.52772911]
["bitfinex","BTCUSD",1750397952306,0.33259512,104560.0,104550.0,0.52887911]
["bitfinex","BTCUSD",1750397952527,0.33259512,104560.0,104550.0,0.56057911]
["bitfinex","BTCUSD",1750397953151,0.0662,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750397953375,0.39879512,104570.0,104560.0,0.31524721]
["bitfinex","BTCUSD",1750397954240,0.39879512,104570.0,104560.0,0.31624721]
["bitfinex","BTCUSD",1750397955360,0.39631512,104570.0,104560.0,0.31624721]
["bitfinex","BTCUSD",1750397957470,0.39631512,104570.0,104560.0,0.35608721]
["bitfinex","BTCUSD",1750397959174,0.33259512,104570.0,104560.0,0.35608721]
["bitfinex","BTCUSD",1750397960979,0.10392261,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750397961202,0.76911285,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397962072,0.77867408,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397962306,0.76911285,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397963190,0.77867417,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397963406,0.77867408,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397964081,0.76911285,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397966309,0.77867408,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397966965,0.76911285,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397968420,0.77867408,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397968848,0.7882354,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397969088,0.77867408,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397969303,0.67475147,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397969515,0.69387439,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397969748,0.69387429,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397970371,0.49265758,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397970593,0.58139836,104580.0,104570.0,0.47018618]
["bitfinex","BTCUSD",1750397970827,0.56227554,104580.0,104570.0,0.50318618]
["bitfinex","BTCUSD",1750397971043,0.57183686,104580.0,104570.0,0.50318618]
["bitfinex","BTCUSD",1750397972334,0.56499588,104590.0,104580.0,0.21992648]
["bitfinex","BTCUSD",1750397972559,0.41468581,104580.0,104570.0,0.29609487]
["bitfinex","BTCUSD",1750397972780,0.40181609,104580.0,104570.0,0.47029989]
["bitfinex","BTCUSD",1750397973004,0.43424493,104580.0,104570.0,0.47029989]
["bitfinex","BTCUSD",1750397973424,1.06571152,104580.0,104570.0,0.47986249]
["bitfinex","BTCUSD",1750397973645,1.07527321,104580.0,104570.0,0.32478249]
["bitfinex","BTCUSD",1750397973865,1.07527321,104580.0,104570.0,0.47990249]
["bitfinex","BTCUSD",1750397974084,1.07527357,104580.0,104570.0,0.47990249]
["bitfinex","BTCUSD",1750397975158,1.08483535,104580.0,104570.0,0.47990249]
["bitfinex","BTCUSD",1750397975372,1.08483535,104580.0,104570.0,0.32478249]
["bitfinex","BTCUSD",1750397975605,1.09603535,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397976566,1.42863047,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397976769,1.43818967,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397978217,1.10559455,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397978716,1.09439455,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397979546,1.09439354,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397979906,1.07479179,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397980115,1.08435366,104580.0,104570.0,0.47049459]
["bitfinex","BTCUSD",1750397980556,1.08435366,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397980767,1.07479179,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397981402,1.08435366,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397981616,1.07479179,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397981825,1.08435357,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397982503,1.08435241,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397983377,1.07479063,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397983821,1.0843525,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397984030,1.07479063,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397984879,1.08435241,104580.0,104570.0,0.38462356]
["bitfinex","BTCUSD",1750397985280,1.07479034,104580.0,104570.0,0.41482356]
["bitfinex","BTCUSD",1750397986574,1.06522865,104580.0,104570.0,0.41482356]
["bitfinex","BTCUSD",1750397986790,0.40003832,104580.0,104570.0,0.41482356]
["bitfinex","BTCUSD",1750397987015,1.06522856,104580.0,104570.0,0.44772356]
["bitfinex","BTCUSD",1750397987899,1.07479016,104580.0,104570.0,0.44772356]
["bitfinex","BTCUSD",1750397988338,1.08435194,104580.0,104570.0,0.44772356]
["bitfinex","BTCUSD",1750397988538,1.08435194,104580.0,104570.0,0.41482356]
["bitfinex","BTCUSD",1750397989633,1.07479016,104580.0,104570.0,0.44692356]
["bitfinex","BTCUSD",1750397990176,1.08435194,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397990402,1.07479016,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397990604,1.08435185,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397990807,1.07538691,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397991009,1.08435206,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397991675,1.09391393,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397992098,1.08435206,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397992652,1.09391393,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397993684,1.08494878,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397993889,1.09391434,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397994791,1.42651019,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397995006,1.61775134,104580.0,104570.0,0.42237926]
["bitfinex","BTCUSD",1750397995234,1.61775198,104580.0,104570.0,0.43194177]
["bitfinex","BTCUSD",1750397995433,1.61775198,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397996558,1.61775267,104580.0,104570.0,0.44150419]
["bitfinex","BTCUSD",1750397997475,1.60819107,104580.0,104570.0,0.27682177]
["bitfinex","BTCUSD",1750397997721,0.02868753,104570.0,104560.0,0.2544443]
["bitfinex","BTCUSD",1750397997990,1.02431499,104570.0,104560.0,0.50476323]
["bitfinex","BTCUSD",1750397999311,1.02431499,104570.0,104560.0,0.50480323]
["bitfinex","BTCUSD",1750397999527,1.03387768,104570.0,104560.0,0.50480323]
["bitfinex","BTCUSD",1750398000177,1.23469926,104570.0,104560.0,0.34016036]
["bitfinex","BTCUSD",1750398000409,1.24366662,104570.0,104560.0,0.38718864]
["bitfinex","BTCUSD",1750398000620,1.24366662,104570.0,104560.0,0.38818864]
["bitfinex","BTCUSD",1750398000833,1.24366662,104570.0,104560.0,0.39775197]
["bitfinex","BTCUSD",1750398001263,1.27239662,104570.0,104560.0,0.43075197]
["bitfinex","BTCUSD",1750398001474,1.08113718,104570.0,104560.0,0.43075197]
["bitfinex","BTCUSD",1750398001686,1.08113718,104570.0,104560.0,0.44031521]
["bitfinex","BTCUSD",1750398003873,1.07217056,104570.0,104560.0,0.44031521]
["bitfinex","BTCUSD",1750398004090,1.06260759,104570.0,104560.0,0.44031521]
["bitfinex","BTCUSD",1750398004555,1.05304499,104570.0,104560.0,0.44031521]
["bitfinex","BTCUSD",1750398004767,1.06260768,104570.0,104560.0,0.44031521]
["bitfinex","BTCUSD",1750398005187,1.05304499,104570.0,104560.0,0.44031521]
["bitfinex","BTCUSD",1750398006652,1.03392024,104570.0,104560.0,0.28644521]
["bitfinex","BTCUSD",1750398006875,1.03392024,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398007077,1.04348238,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398007643,1.05304471,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398010693,1.06260695,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398011316,1.05304462,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398011528,1.06260704,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398011734,1.05304462,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398011946,1.06260704,104570.0,104560.0,0.44152521]
["bitfinex","BTCUSD",1750398012388,1.07216973,104570.0,104560.0,0.28644521]
["bitfinex","BTCUSD",1750398012592,1.07216973,104570.0,104560.0,0.44035521]
["bitfinex","BTCUSD",1750398014143,1.41432782,104570.0,104560.0,0.40731521]
["bitfinex","BTCUSD",1750398014347,1.08173251,104570.0,104560.0,0.40731521]
["bitfinex","BTCUSD",1750398014967,1.08173251,104570.0,104560.0,0.43941521]
["bitfinex","BTCUSD",1750398017120,1.08173251,104570.0,104560.0,0.27477197]
["bitfinex","BTCUSD",1750398017336,1.27299278,104570.0,104560.0,0.42985197]
["bitfinex","BTCUSD",1750398018684,1.26343054,104570.0,104560.0,0.42985197]
["bitfinex","BTCUSD",1750398022726,1.26343054,104570.0,104560.0,0.42877703]
["bitfinex","BTCUSD",1750398024179,1.26343054,104570.0,104560.0,0.43834027]
["bitfinex","BTCUSD",1750398024650,1.0721711,104570.0,104560.0,0.43834027]
["bitfinex","BTCUSD",1750398024857,1.0721711,104570.0,104550.0,0.19250603]
["bitfinex","BTCUSD",1750398024858,0.01912639,104560.0,104550.0,0.22112868]
["bitfinex","BTCUSD",1750398025104,1.02647517,104560.0,104550.0,0.37612868]
["bitfinex","BTCUSD",1750398025322,0.69388005,104560.0,104550.0,0.37612868]
["bitfinex","BTCUSD",1750398025550,0.70344366,104560.0,104550.0,0.37612868]
["bitfinex","BTCUSD",1750398025808,0.69388005,104560.0,104550.0,0.37612868]
["bitfinex","BTCUSD",1750398026455,0.69388005,104560.0,104550.0,0.37812868]
["bitfinex","BTCUSD",1750398026659,0.68431663,104560.0,104550.0,0.37912868]
["bitfinex","BTCUSD",1750398027296,0.68431654,104560.0,104550.0,0.37912868]
["bitfinex","BTCUSD",1750398027632,0.68431654,104560.0,104550.0,0.44272868]
["bitfinex","BTCUSD",1750398029626,0.68431645,104560.0,104550.0,0.44272868]
["bitfinex","BTCUSD",1750398030243,0.69387978,104560.0,104550.0,0.44272868]
["bitfinex","BTCUSD",1750398030668,0.68431645,104560.0,104550.0,0.44272868]
["bitfinex","BTCUSD",1750398031644,0.66519024,104560.0,104550.0,0.44272868]
["bitfinex","BTCUSD",1750398033186,0.40697985,104570.0,104560.0,0.28266828]
["bitfinex","BTCUSD",1750398033421,0.41595012,104570.0,104560.0,0.28266828]
["bitfinex","BTCUSD",1750398034268,1.08114036,104570.0,104560.0,0.28266828]
["bitfinex","BTCUSD",1750398034909,1.08114036,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398036614,1.08114027,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398036821,1.06201507,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398037026,1.07157767,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398038045,1.08114036,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398039447,1.07217009,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398039656,1.08114002,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398042493,1.08114009,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398044456,1.2729925,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398044658,1.28196262,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398045299,1.28196279,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398047780,0.94196279,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398048210,0.94196324,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398049812,1.28196324,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398050461,1.04289098,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398050678,1.05245312,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398051107,1.04289098,104570.0,104560.0,0.28380828]
["bitfinex","BTCUSD",1750398051834,0.03242884,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1750398052053,1.04659107,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398052278,1.01416223,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398053139,1.00519024,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398053360,1.00619024,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398056708,1.04480943,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398058475,0.37961919,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398058736,1.04480943,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398065762,0.37961919,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398065974,1.04480943,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398073239,1.04480943,104580.0,104570.0,0.43968725]
["bitfinex","BTCUSD",1750398074142,1.04480943,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398089474,1.04232943,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398089945,0.70480943,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398091821,1.04480943,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398092043,0.70480943,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398093790,0.37221431,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398095085,0.70480943,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398099920,0.37221431,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398100565,0.70480943,104580.0,104570.0,0.53496618]
["bitfinex","BTCUSD",1750398109620,0.70480943,104580.0,104570.0,0.57472618]
["bitfinex","BTCUSD",1750398116365,0.37221431,104580.0,104570.0,0.57472618]
["bitfinex","BTCUSD",1750398120308,0.70480943,104580.0,104570.0,0.57472618]
["bitfinex","BTCUSD",1750398122806,0.37221431,104580.0,104570.0,0.57472618]
["bitfinex","BTCUSD",1750398131434,0.03961919,104580.0,104570.0,0.57472618]
["bitfinex","BTCUSD",1750398131666,0.37221431,104580.0,104570.0,0.57472618]
["bitfinex","BTCUSD",1750398132138,0.37221431,104580.0,104570.0,0.41972618]
["bitfinex","BTCUSD",1750398132355,0.03961919,104580.0,104570.0,0.57460618]
["bitfinex","BTCUSD",1750398132575,0.37221431,104580.0,104570.0,0.57460618]
["bitfinex","BTCUSD",1750398133478,0.37121431,104580.0,104570.0,0.57760618]
["bitfinex","BTCUSD",1750398133919,0.37121431,104580.0,104570.0,0.58060618]
["bitfinex","BTCUSD",1750398147778,0.03861919,104580.0,104570.0,0.58060618]
["bitfinex","BTCUSD",1750398147997,0.33259512,104580.0,104570.0,0.58060618]
["bitfinex","BTCUSD",1750398148445,5e-05,104590.0,104570.0,0.5614807]
["bitfinex","BTCUSD",1750398148659,0.00014016,104590.0,104580.0,0.41516514]
["bitfinex","BTCUSD",1750398149785,0.33273528,104590.0,104580.0,0.41516514]
["bitfinex","BTCUSD",1750398149999,0.33273528,104590.0,104580.0,0.41616514]
["bitfinex","BTCUSD",1750398150223,0.36538965,104590.0,104580.0,0.41616514]
["bitfinex","BTCUSD",1750398151120,0.03279453,104590.0,104580.0,0.41816514]
["bitfinex","BTCUSD",1750398151337,0.36538965,104590.0,104580.0,0.41816514]
["bitfinex","BTCUSD",1750398154549,0.36538965,104590.0,104580.0,0.37844514]
["bitfinex","BTCUSD",1750398156353,0.36486965,104590.0,104580.0,0.53328514]
["bitfinex","BTCUSD",1750398165781,0.36486965,104590.0,104580.0,0.57300514]
["bitfinex","BTCUSD",1750398169680,0.36486965,104590.0,104580.0,0.53328514]
["bitfinex","BTCUSD",1750398172355,0.03227453,104590.0,104580.0,0.53328514]
["bitfinex","BTCUSD",1750398172574,0.33259512,104590.0,104580.0,0.53328514]
["bitfinex","BTCUSD",1750398173007,0.33259512,104590.0,104580.0,0.37844514]
["bitfinex","BTCUSD",1750398173229,0.33259512,104590.0,104580.0,0.53324514]
["bitfinex","BTCUSD",1750398174980,0.36116421,104590.0,104580.0,0.53324514]
["bitfinex","BTCUSD",1750398182965,0.02856909,104590.0,104580.0,0.53324514]
["bitfinex","BTCUSD",1750398183175,0.36116421,104590.0,104580.0,0.53324514]
["bitfinex","BTCUSD",1750398183469,0.33259512,104590.0,104580.0,0.53324514]
["bitfinex","BTCUSD",1750398183916,0.1145161,104590.0,104580.0,0.53324514]
["bitfinex","BTCUSD",1750398184965,0.1422894,104590.0,104580.0,0.53324514]
["bitfinex","BTCUSD",1750398186821,0.1422894,104590.0,104580.0,0.53200514]
["bitfinex","BTCUSD",1750398187642,0.47488452,104590.0,104580.0,0.37720514]
["bitfinex","BTCUSD",1750398187764,0.47488452,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398188248,0.0277733,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398188378,0.69296354,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398188581,0.66519024,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398189674,0.69307399,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398191402,0.36047887,104590.0,104580.0,0.53299514]
["bitfinex","BTCUSD",1750398196100,0.36047887,104590.0,104580.0,0.57267514]
["bitfinex","BTCUSD",1750398200770,0.36047887,104590.0,104580.0,0.53299514]
["bitfinex","BTCUSD",1750398201913,0.02788375,104590.0,104580.0,0.53299514]
["bitfinex","BTCUSD",1750398202126,0.36047887,104590.0,104580.0,0.53299514]
["bitfinex","BTCUSD",1750398202348,0.33259512,104590.0,104580.0,0.53299514]
["bitfinex","BTCUSD",1750398203790,0.33259512,104590.0,104580.0,0.53169514]
["bitfinex","BTCUSD",1750398204218,0.36116102,104590.0,104580.0,0.53169514]
["bitfinex","BTCUSD",1750398207314,0.70116102,104590.0,104580.0,0.34930514]
["bitfinex","BTCUSD",1750398207523,1.03375614,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398207750,1.04331646,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398208260,1.03375614,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398208699,1.03375614,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398209295,1.04331646,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398209734,1.05287696,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398209936,1.04331646,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398211286,1.05287696,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398211758,1.04331646,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398212200,1.05287696,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398213255,1.04331646,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398213475,1.05287696,104590.0,104580.0,0.52966514]
["bitfinex","BTCUSD",1750398213727,1.07140119,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398213980,1.06184051,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398214195,1.05287696,104590.0,104580.0,0.50406514]
["bitfinex","BTCUSD",1750398214416,1.06243764,104590.0,104580.0,0.33974373]
["bitfinex","BTCUSD",1750398214629,1.08096064,104590.0,104580.0,0.47292514]
["bitfinex","BTCUSD",1750398215922,1.08096108,104590.0,104580.0,0.47292514]
["bitfinex","BTCUSD",1750398216594,1.08096108,104590.0,104580.0,0.37764621]
["bitfinex","BTCUSD",1750398216805,1.10096108,104590.0,104580.0,0.37764621]
["bitfinex","BTCUSD",1750398217531,1.30174509,104590.0,104580.0,0.2229264]
["bitfinex","BTCUSD",1750398217675,1.30174509,104590.0,104580.0,0.3872079]
["bitfinex","BTCUSD",1750398218500,1.33047009,104590.0,104580.0,0.39676931]
["bitfinex","BTCUSD",1750398218859,1.13924472,104590.0,104580.0,0.3872079]
["bitfinex","BTCUSD",1750398219920,1.12968358,104590.0,104580.0,0.39676931]
["bitfinex","BTCUSD",1750398221260,0.77708846,104590.0,104580.0,0.39676931]
["bitfinex","BTCUSD",1750398221456,1.10012262,104590.0,104580.0,0.39676931]
["bitfinex","BTCUSD",1750398221673,1.10968216,104590.0,104580.0,0.39676931]
["bitfinex","BTCUSD",1750398224399,1.1001212,104590.0,104580.0,0.39676931]
["bitfinex","BTCUSD",1750398224640,1.10968128,104590.0,104580.0,0.39676931]
["bitfinex","BTCUSD",1750398225773,1.10012042,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398225985,1.10968128,104590.0,104580.0,0.26834931]
["bitfinex","BTCUSD",1750398226262,1.10968128,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398226691,1.10968119,104590.0,104580.0,0.26834931]
["bitfinex","BTCUSD",1750398226947,1.10968119,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398227384,1.09055974,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398227595,1.10012058,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398229554,1.0905599,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398229829,1.10012049,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398230479,1.0905599,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398230932,1.0905599,104590.0,104580.0,0.44886931]
["bitfinex","BTCUSD",1750398231713,1.10012049,104590.0,104580.0,0.44886931]
["bitfinex","BTCUSD",1750398233466,1.10968126,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398233869,1.10012049,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398235339,1.10012049,104590.0,104580.0,0.45076931]
["bitfinex","BTCUSD",1750398235762,1.10968126,104590.0,104580.0,0.26834931]
["bitfinex","BTCUSD",1750398235978,0.74111536,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398236804,0.73155459,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398237305,0.74111536,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398237992,1.07155459,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398238224,1.08111527,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398238480,1.1055126,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398239584,1.09595192,104590.0,104580.0,0.42306931]
["bitfinex","BTCUSD",1750398239787,1.09595192,104590.0,104580.0,0.45076931]
["bitfinex","BTCUSD",1750398242268,1.08639133,104590.0,104580.0,0.45076931]
["bitfinex","BTCUSD",1750398243848,1.08639124,104590.0,104580.0,0.45076931]
["bitfinex","BTCUSD",1750398244674,1.0774333,104590.0,104580.0,0.45076931]
["bitfinex","BTCUSD",1750398244912,1.08640337,104590.0,104580.0,0.45076931]
["bitfinex","BTCUSD",1750398245281,1.08640337,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398245974,1.07684296,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398246688,1.06728264,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398247699,1.06728273,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398249714,1.06728246,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398250548,1.06728274,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398256275,1.06728192,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398257267,1.05831257,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398257484,1.06728191,104590.0,104580.0,0.45190931]
["bitfinex","BTCUSD",1750398257960,1.03855691,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398261162,0.70596179,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398262059,0.69699245,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398262276,0.70596108,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398264223,1.0385562,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398265121,0.70596046,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398265750,1.03855558,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398270243,1.03855534,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398271015,1.02958757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398271284,1.0385553,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398272405,1.02958757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398278188,1.03855498,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398278397,1.02958757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398279040,1.03855463,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398279639,1.02958757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398279853,1.0385549,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398284147,1.03855522,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398285527,1.02958757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398287054,1.03855533,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398287497,1.02882757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398287959,1.03779613,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398288389,1.02882757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398288606,1.03779625,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398289056,1.02882757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398289920,1.03779625,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398291029,1.03779657,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398294313,1.03779671,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398296442,1.02882757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398296643,1.03779679,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398302818,1.03779757,104590.0,104580.0,0.54718824]
["bitfinex","BTCUSD",1750398310879,1.03779757,104590.0,104580.0,0.39246824]
["bitfinex","BTCUSD",1750398311101,1.03779757,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398311340,1.0377977,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398313317,1.03779791,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398314200,1.03779725,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398317350,1.03779693,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398319813,1.0377968,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398321345,0.37260656,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398321562,1.0377968,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398322901,1.03779681,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398323125,0.03336657,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398323338,0.69855681,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398325168,1.03855681,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398325801,1.03855682,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398327107,0.37336658,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398327258,1.03855682,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398328375,0.37336658,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398328580,1.03855682,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398328805,1.03855687,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398329777,0.37336663,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398329974,1.03855687,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398330343,1.03855697,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398331667,1.03855701,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398332303,1.02842196,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398334692,1.02842213,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398337550,1.02842226,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398337767,1.01945252,104590.0,104580.0,0.54706824]
["bitfinex","BTCUSD",1750398341097,1.01945252,104590.0,104580.0,0.39132824]
["bitfinex","BTCUSD",1750398341314,1.02842224,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398343735,1.02842149,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398344815,1.03798181,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398345061,1.02842149,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398346622,1.03798144,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398346853,1.02842112,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398347082,1.01945252,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398347300,1.02842097,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398347950,1.03798129,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398348195,1.02842097,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398349856,1.02842064,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398351618,1.02823516,104590.0,104580.0,0.44740931]
["bitfinex","BTCUSD",1750398353374,1.02823496,104590.0,104580.0,0.44865931]
["bitfinex","BTCUSD",1750398354895,1.02823496,104590.0,104580.0,0.29409931]
["bitfinex","BTCUSD",1750398355304,1.02823496,104590.0,104580.0,0.44865931]
["bitfinex","BTCUSD",1750398355740,1.02823494,104590.0,104580.0,0.44865931]
["bitfinex","BTCUSD",1750398356169,1.02823494,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398358748,1.02823489,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398359527,1.01926704,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398361224,1.02823497,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398364143,1.01926704,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398373673,1.02823575,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398373884,1.01926704,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398389722,1.02823714,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398390444,1.01926704,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398390696,1.02823719,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398393313,0.67416039,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398393768,0.71236315,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398395794,1.05236315,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398396194,1.05236345,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398397684,1.05236349,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398398847,1.05236349,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398399059,1.043393,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398399267,1.05236345,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398399484,1.043393,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398399902,1.05236344,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398400161,1.05236348,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398400371,1.043393,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398400572,1.05236344,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398401555,0.83809741,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398402605,0.83809748,104590.0,104580.0,0.54393824]
["bitfinex","BTCUSD",1750398402807,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398403031,0.83809743,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398403223,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398403380,0.83809741,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398403598,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398403822,0.83809747,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398404605,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398405432,0.83809743,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398406627,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398406826,0.83809747,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398407732,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398407880,0.83809745,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398409027,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398409466,0.83809743,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398410384,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398410785,0.83809741,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398413570,0.83809744,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398415964,0.83809746,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398417234,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398417652,0.83809745,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398418100,0.83809752,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398419495,0.83809755,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398420206,0.82912697,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398420427,0.83809758,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398420664,0.71976849,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398421014,1.05236361,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398421799,1.05236364,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398421986,1.05236356,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398422423,1.05236359,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398422636,1.043393,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398422843,1.05236359,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398423279,0.71079788,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398431529,0.37820276,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398431753,0.71079788,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398433041,1.043393,104590.0,104580.0,0.54385824]
["bitfinex","BTCUSD",1750398436102,1.043393,104590.0,104580.0,0.38937824]
["bitfinex","BTCUSD",1750398436307,1.043393,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398448741,0.43239664,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398448958,0.33259512,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398449173,0.37052958,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398449385,0.03793446,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398449624,0.37052958,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398449892,0.33259512,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398451330,0.67259512,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398453889,0.71056051,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398456202,1.04315563,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398456447,0.71056051,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398456857,1.04315563,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398458303,0.71056051,104590.0,104580.0,0.54381824]
["bitfinex","BTCUSD",1750398459058,1.04315563,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398459266,1.05212579,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398460108,0.71953067,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398463252,1.05212579,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398465270,0.71953067,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398467717,0.71952811,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398470342,1.05212323,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398473587,1.05212243,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398475887,0.71212243,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398476283,0.71212247,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398477683,0.37952735,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398477944,0.71212247,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398479637,1.05212247,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398481904,1.05212274,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398484804,1.05212314,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398486495,1.05212397,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398490711,1.05212604,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398493460,1.05212605,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398494102,0.71953093,104590.0,104580.0,0.54377824]
["bitfinex","BTCUSD",1750398494347,0.71953093,104590.0,104580.0,0.54373824]
["bitfinex","BTCUSD",1750398496445,0.71953095,104590.0,104580.0,0.54373824]
["bitfinex","BTCUSD",1750398497106,0.71056051,104590.0,104580.0,0.54373824]
["bitfinex","BTCUSD",1750398539136,1.04315563,104590.0,104580.0,0.54373824]
["bitfinex","BTCUSD",1750398540285,1.04315563,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398546195,0.37796539,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398546427,0.71056051,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398548718,0.37796539,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398548934,0.71056051,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398564944,1.04315563,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398570414,0.71056051,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398570632,1.04315563,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398571305,0.37796539,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398571514,0.71056051,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398575629,1.04315563,104590.0,104580.0,0.54365824]
["bitfinex","BTCUSD",1750398576048,1.04315563,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398579940,0.80794968,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398580167,0.66519024,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398582562,0.70495399,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398584596,1.04495399,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398592467,1.03876414,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398594983,0.70616902,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398602353,1.03876414,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398604207,0.70616902,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398611570,1.03876414,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398619723,0.70616902,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398620651,0.36616902,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398620888,0.70616902,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398621111,0.67259512,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398621361,0.70502403,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398622937,0.36502403,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398624306,0.33259512,104590.0,104580.0,0.54361824]
["bitfinex","BTCUSD",1750398625890,0.362943,104600.0,104590.0,0.27043519]
["bitfinex","BTCUSD",1750398626108,1.0603815,104600.0,104590.0,0.36571412]
["bitfinex","BTCUSD",1750398648313,1.0603815,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398663371,1.06935046,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398667818,1.06935061,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398673578,1.06935143,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398682190,1.06935154,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398682926,1.06935155,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398685145,1.06935162,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398685569,1.06935162,104600.0,104590.0,0.36571412]
["bitfinex","BTCUSD",1750398685784,1.06935162,104600.0,104590.0,0.51987412]
["bitfinex","BTCUSD",1750398688894,1.06935162,104600.0,104590.0,0.50487412]
["bitfinex","BTCUSD",1750398689510,1.06935162,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398689956,0.40416138,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398690180,1.06935162,104600.0,104590.0,0.36027462]
["bitfinex","BTCUSD",1750398690437,1.06935162,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398690873,1.06935164,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398692461,1.06935151,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398692689,1.06935151,104600.0,104590.0,0.36027462]
["bitfinex","BTCUSD",1750398692903,1.0603815,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398693756,0.39519126,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398693976,1.0603815,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398699154,0.6974385,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398707322,1.0374385,104600.0,104590.0,0.51443462]
["bitfinex","BTCUSD",1750398714505,1.0374385,104600.0,104590.0,0.50906117]
["bitfinex","BTCUSD",1750398715389,1.0374385,104600.0,104590.0,0.51862194]
["bitfinex","BTCUSD",1750398720276,1.0374385,104600.0,104590.0,0.51862194]
["bitfinex","BTCUSD",1750398723785,0.03224826,104600.0,104590.0,0.51862194]
["bitfinex","BTCUSD",1750398724041,0.03224826,104600.0,104590.0,0.74486688]
["bitfinex","BTCUSD",1750398724042,0.36484338,104600.0,104590.0,0.74486688]
["bitfinex","BTCUSD",1750398725018,0.03224826,104600.0,104590.0,0.74486688]
["bitfinex","BTCUSD",1750398725255,4.712e-05,104600.0,104590.0,1.09200285]
["bitfinex","BTCUSD",1750398725485,4.712e-05,104600.0,104590.0,0.75940773]
["bitfinex","BTCUSD",1750398725706,0.33264224,104600.0,104590.0,0.75940773]
["bitfinex","BTCUSD",1750398726154,4.712e-05,104600.0,104590.0,0.75940773]
["bitfinex","BTCUSD",1750398726366,4.712e-05,104600.0,104590.0,1.09200285]
["bitfinex","BTCUSD",1750398732004,4.712e-05,104600.0,104590.0,0.75940773]
["bitfinex","BTCUSD",1750398732240,4.712e-05,104600.0,104590.0,0.68316279]
["bitfinex","BTCUSD",1750398732458,4.712e-05,104600.0,104590.0,1.01575791]
["bitfinex","BTCUSD",1750398732879,4.712e-05,104600.0,104590.0,0.68316279]
["bitfinex","BTCUSD",1750398733083,4.712e-05,104600.0,104590.0,1.01575791]
["bitfinex","BTCUSD",1750398734600,4.712e-05,104600.0,104590.0,0.68316279]
["bitfinex","BTCUSD",1750398735470,4.712e-05,104600.0,104590.0,1.01575791]
["bitfinex","BTCUSD",1750398736167,4.712e-05,104600.0,104590.0,0.68316279]
["bitfinex","BTCUSD",1750398736391,4.712e-05,104600.0,104590.0,1.01575791]
["bitfinex","BTCUSD",1750398737539,4.712e-05,104600.0,104590.0,1.14200285]
["bitfinex","BTCUSD",1750398737994,4.712e-05,104600.0,104590.0,1.17071185]
["bitfinex","BTCUSD",1750398738670,4.712e-05,104600.0,104590.0,1.17471185]
["bitfinex","BTCUSD",1750398740266,4.712e-05,104600.0,104590.0,1.17771185]
["bitfinex","BTCUSD",1750398742269,4.712e-05,104600.0,104590.0,1.10146691]
["bitfinex","BTCUSD",1750398749242,1.15125571,104620.0,104610.0,0.433304]
["bitfinex","BTCUSD",1750398749488,1.15130283,104620.0,104610.0,0.72311293]
["bitfinex","BTCUSD",1750398750178,0.81870771,104620.0,104610.0,0.72311293]
["bitfinex","BTCUSD",1750398750398,1.15130283,104620.0,104610.0,0.72311293]
["bitfinex","BTCUSD",1750398750625,1.15130283,104620.0,104610.0,0.52975293]
["bitfinex","BTCUSD",1750398750864,1.15130283,104620.0,104610.0,0.72311293]
["bitfinex","BTCUSD",1750398751284,1.48389795,104620.0,104610.0,0.72311293]
["bitfinex","BTCUSD",1750398751493,1.15130283,104620.0,104610.0,0.72311293]
["bitfinex","BTCUSD",1750398752642,1.15130283,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398755348,0.81870771,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398755557,1.15130283,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398755757,0.79534155,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398756062,1.12793667,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398757431,0.79534155,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398758070,0.81871166,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398759986,1.15130678,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398760192,1.12793667,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398762881,1.15154988,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398763161,1.12793667,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398764483,0.79534155,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398764893,1.12793667,104620.0,104610.0,0.75207231]
["bitfinex","BTCUSD",1750398765932,0.79534155,104620.0,104610.0,1.13466743]
["bitfinex","BTCUSD",1750398767005,0.79534155,104620.0,104610.0,1.16337143]
["bitfinex","BTCUSD",1750398769276,0.79534155,104620.0,104610.0,1.16437143]
["bitfinex","BTCUSD",1750398769936,0.79534155,104620.0,104610.0,1.16537143]
["bitfinex","BTCUSD",1750398770690,0.79534155,104620.0,104610.0,1.21437143]
["bitfinex","BTCUSD",1750398770906,0.79534155,104620.0,104610.0,1.54696655]
["bitfinex","BTCUSD",1750398771111,0.79534155,104620.0,104610.0,1.96321149]
["bitfinex","BTCUSD",1750398771325,0.79534155,104620.0,104610.0,1.96221149]
["bitfinex","BTCUSD",1750398772665,0.79534155,104620.0,104610.0,1.91221149]
["bitfinex","BTCUSD",1750398772895,0.79534155,104620.0,104610.0,1.96221149]
["bitfinex","BTCUSD",1750398773108,0.79534155,104620.0,104610.0,1.55337143]
["bitfinex","BTCUSD",1750398773952,0.79534155,104620.0,104610.0,1.50337143]
["bitfinex","BTCUSD",1750398774177,0.79534155,104620.0,104610.0,1.55337143]
["bitfinex","BTCUSD",1750398774367,0.79534155,104620.0,104610.0,1.88596655]
["bitfinex","BTCUSD",1750398774590,0.79534155,104620.0,104610.0,1.73596655]
["bitfinex","BTCUSD",1750398775219,0.79534155,104620.0,104610.0,1.40337143]
["bitfinex","BTCUSD",1750398780658,0.79534155,104620.0,104610.0,1.40329143]
["bitfinex","BTCUSD",1750398780868,0.79534155,104620.0,104610.0,1.69959143]
["bitfinex","BTCUSD",1750398781773,0.63343672,104620.0,104610.0,1.69959143]
["bitfinex","BTCUSD",1750398785194,0.63343672,104620.0,104610.0,1.72877143]
["bitfinex","BTCUSD",1750398785408,0.63343672,104620.0,104610.0,1.88277143]
["bitfinex","BTCUSD",1750398787995,0.63343672,104620.0,104610.0,1.68949143]
["bitfinex","BTCUSD",1750398788146,0.63343672,104620.0,104610.0,1.88281143]
["bitfinex","BTCUSD",1750398796455,0.63343672,104620.0,104610.0,1.88277143]
["bitfinex","BTCUSD",1750398798131,0.63343672,104620.0,104610.0,1.54277143]
["bitfinex","BTCUSD",1750398798334,0.63343672,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398798992,0.63343672,104620.0,104610.0,1.43877143]
["bitfinex","BTCUSD",1750398799240,0.63343672,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398800923,0.63343672,104620.0,104610.0,1.26017631]
["bitfinex","BTCUSD",1750398801137,0.63343672,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398803541,0.63343672,104620.0,104610.0,1.54277143]
["bitfinex","BTCUSD",1750398803760,0.63343672,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398806503,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398810701,0.47119771,104620.0,104610.0,1.19949143]
["bitfinex","BTCUSD",1750398810906,0.47119771,104620.0,104610.0,1.54273143]
["bitfinex","BTCUSD",1750398815220,0.47119771,104620.0,104610.0,1.21013631]
["bitfinex","BTCUSD",1750398815395,0.47119771,104620.0,104610.0,1.59273143]
["bitfinex","BTCUSD",1750398815850,0.47119771,104620.0,104610.0,1.39949143]
["bitfinex","BTCUSD",1750398816065,0.47119771,104620.0,104610.0,1.26017631]
["bitfinex","BTCUSD",1750398816254,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398816654,0.47119771,104620.0,104610.0,1.61192143]
["bitfinex","BTCUSD",1750398816864,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398817241,0.47119771,104620.0,104610.0,1.43877143]
["bitfinex","BTCUSD",1750398818392,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398819344,0.47119771,104620.0,104610.0,1.54277143]
["bitfinex","BTCUSD",1750398819579,0.47119771,104620.0,104610.0,1.05617631]
["bitfinex","BTCUSD",1750398819779,0.47119771,104620.0,104610.0,1.38877143]
["bitfinex","BTCUSD",1750398819983,0.47119771,104620.0,104610.0,1.54277143]
["bitfinex","BTCUSD",1750398820177,0.47119771,104620.0,104610.0,1.21017631]
["bitfinex","BTCUSD",1750398821064,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398821911,0.47119771,104620.0,104610.0,1.26017631]
["bitfinex","BTCUSD",1750398822101,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398822561,0.47119771,104620.0,104610.0,1.26017631]
["bitfinex","BTCUSD",1750398822764,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398830889,0.47119771,104620.0,104610.0,1.54277143]
["bitfinex","BTCUSD",1750398831107,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398836535,0.47119771,104620.0,104610.0,1.54277143]
["bitfinex","BTCUSD",1750398836797,0.47119771,104620.0,104610.0,1.59277143]
["bitfinex","BTCUSD",1750398837485,0.47119771,104620.0,104610.0,1.59273143]
["bitfinex","BTCUSD",1750398838162,0.47119771,104620.0,104610.0,1.54273143]
["bitfinex","BTCUSD",1750398838381,0.47119771,104620.0,104610.0,1.59273143]
["bitfinex","BTCUSD",1750398839735,0.47119771,104620.0,104610.0,1.56377205]
["bitfinex","BTCUSD",1750398849605,0.47119771,104620.0,104610.0,1.53506805]
["bitfinex","BTCUSD",1750398860807,0.47119771,104620.0,104610.0,1.48506805]
["bitfinex","BTCUSD",1750398861066,0.47119771,104620.0,104610.0,1.53506805]
["bitfinex","BTCUSD",1750398868864,0.47119771,104620.0,104610.0,1.48506805]
["bitfinex","BTCUSD",1750398869068,0.47119771,104620.0,104610.0,1.53506805]
["bitfinex","BTCUSD",1750398870406,0.30553958,104620.0,104610.0,1.53506805]
["bitfinex","BTCUSD",1750398873193,0.30553958,104620.0,104610.0,1.53502805]
["bitfinex","BTCUSD",1750398873413,0.30553958,104620.0,104610.0,1.56417564]
["bitfinex","BTCUSD",1750398876007,0.30553958,104620.0,104610.0,1.51417564]
["bitfinex","BTCUSD",1750398876222,0.30553958,104620.0,104610.0,1.56417564]
["bitfinex","BTCUSD",1750398879261,0.30553958,104620.0,104610.0,1.23158052]
["bitfinex","BTCUSD",1750398879476,0.30553958,104620.0,104610.0,1.56417564]
["bitfinex","BTCUSD",1750398880199,0.30553958,104620.0,104610.0,1.51417564]
["bitfinex","BTCUSD",1750398880414,0.30553958,104620.0,104610.0,1.56417564]
["bitfinex","BTCUSD",1750398880850,0.30553958,104620.0,104610.0,1.23158052]
["bitfinex","BTCUSD",1750398881032,0.30553958,104620.0,104610.0,1.56417564]
["bitfinex","BTCUSD",1750398893001,0.30553958,104620.0,104610.0,2.5130157]
["bitfinex","BTCUSD",1750398893219,0.30553958,104620.0,104610.0,2.9017447]
["bitfinex","BTCUSD",1750398893422,0.30553958,104620.0,104610.0,2.9304437]
["bitfinex","BTCUSD",1750398894885,0.29433498,104620.0,104610.0,2.9304437]
["bitfinex","BTCUSD",1750398895139,0.16587423,104620.0,104610.0,2.9304437]
["bitfinex","BTCUSD",1750398896232,0.16587423,104620.0,104610.0,3.2267437]
["bitfinex","BTCUSD",1750398897250,0.16587423,104620.0,104610.0,3.2458837]
["bitfinex","BTCUSD",1750398901564,0.16445488,104620.0,104610.0,3.2458837]
["bitfinex","BTCUSD",1750398903964,0.16445488,104620.0,104610.0,3.16963876]
["bitfinex","BTCUSD",1750398911377,0.16445488,104620.0,104610.0,3.11963876]
["bitfinex","BTCUSD",1750398911629,0.16445488,104620.0,104610.0,3.16963876]
["bitfinex","BTCUSD",1750398911844,0.16445488,104620.0,104610.0,3.27033876]
["bitfinex","BTCUSD",1750398915034,0.16445488,104620.0,104610.0,3.22033876]
["bitfinex","BTCUSD",1750398915317,0.16445488,104620.0,104610.0,3.27033876]
["bitfinex","BTCUSD",1750398916126,0.16445488,104620.0,104610.0,3.16963876]
["bitfinex","BTCUSD",1750398916779,0.16445488,104620.0,104610.0,3.11963876]
["bitfinex","BTCUSD",1750398917033,0.16445488,104620.0,104610.0,3.16963876]
["bitfinex","BTCUSD",1750398921399,0.16445488,104620.0,104610.0,3.11963876]
["bitfinex","BTCUSD",1750398921635,0.16445488,104620.0,104610.0,3.16963876]
["bitfinex","BTCUSD",1750398922711,0.15325105,104620.0,104610.0,3.11963876]
["bitfinex","BTCUSD",1750398922996,0.15325105,104620.0,104610.0,3.16963876]
["bitfinex","BTCUSD",1750398925173,0.15325105,104620.0,104610.0,3.11963876]
["bitfinex","BTCUSD",1750398925383,0.15325105,104620.0,104610.0,3.16963876]
["bitfinex","BTCUSD",1750398926039,0.15325105,104620.0,104610.0,3.16951876]
["bitfinex","BTCUSD",1750398929080,0.15325105,104620.0,104610.0,3.11951876]
["bitfinex","BTCUSD",1750398929320,0.15325105,104620.0,104610.0,3.16951876]
["bitfinex","BTCUSD",1750398930709,0.15325105,104620.0,104610.0,3.11951876]
["bitfinex","BTCUSD",1750398930966,0.15325105,104620.0,104610.0,2.97643876]
["bitfinex","BTCUSD",1750398931173,0.15325105,104620.0,104610.0,3.16951876]
["bitfinex","BTCUSD",1750398935094,0.15325105,104620.0,104610.0,3.30264584]
["bitfinex","BTCUSD",1750398935945,0.15325105,104620.0,104610.0,3.16951876]
["bitfinex","BTCUSD",1750398946397,0.15325105,104620.0,104610.0,2.86181064]
["bitfinex","BTCUSD",1750398946611,0.15325105,104620.0,104610.0,2.85324664]
["bitfinex","BTCUSD",1750398947254,0.15325105,104620.0,104610.0,3.18584176]
["bitfinex","BTCUSD",1750398947665,0.15325105,104620.0,104610.0,2.85324664]
["bitfinex","BTCUSD",1750398947868,0.15325105,104620.0,104610.0,2.82655864]
["bitfinex","BTCUSD",1750398950324,0.15325105,104620.0,104610.0,3.15915376]
["bitfinex","BTCUSD",1750398950566,0.15325105,104620.0,104610.0,3.10915376]
["bitfinex","BTCUSD",1750398950816,0.32927057,104650.0,104640.0,0.53434095]
["bitfinex","BTCUSD",1750398951039,0.32927057,104650.0,104640.0,0.82269988]
["bitfinex","BTCUSD",1750398951266,0.32974186,104650.0,104640.0,0.82269988]
["bitfinex","BTCUSD",1750398951733,0.32974186,104650.0,104640.0,0.62961988]
["bitfinex","BTCUSD",1750398951964,0.32974186,104650.0,104640.0,0.97269988]
["bitfinex","BTCUSD",1750398952213,0.32974186,104650.0,104640.0,0.97669988]
["bitfinex","BTCUSD",1750398952866,0.32974186,104650.0,104640.0,0.97969988]
["bitfinex","BTCUSD",1750398967716,0.00047129,104650.0,104640.0,0.97969988]
["bitfinex","BTCUSD",1750398967934,0.33306641,104650.0,104640.0,0.97969988]
["bitfinex","BTCUSD",1750398975339,0.33306641,104650.0,104640.0,1.02719988]
["bitfinex","BTCUSD",1750398977136,0.33306641,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750398993026,0.00047129,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750398993232,0.33306641,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750398994687,0.00047129,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750398994898,0.33306641,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750399002871,0.00047129,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750399003109,0.33306641,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750399010845,0.33276254,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750399014430,0.00016742,104650.0,104640.0,1.02837988]
["bitfinex","BTCUSD",1750399015094,0.00016742,104650.0,104640.0,1.25781988]
["bitfinex","BTCUSD",1750399016166,0.00016742,104650.0,104640.0,1.590415]
["bitfinex","BTCUSD",1750399017712,0.00016742,104650.0,104640.0,1.25781988]
["bitfinex","BTCUSD",1750399018804,0.00016742,104650.0,104640.0,1.30781988]
["bitfinex","BTCUSD",1750399021742,0.00016742,104650.0,104640.0,1.640415]
["bitfinex","BTCUSD",1750399021953,0.00016742,104650.0,104640.0,1.30781988]
["bitfinex","BTCUSD",1750399022405,0.00016742,104650.0,104640.0,1.640415]
["bitfinex","BTCUSD",1750399023797,0.00016742,104650.0,104640.0,1.657298]
["bitfinex","BTCUSD",1750399024641,0.01684774,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750399025151,0.01698283,104670.0,104660.0,0.55639703]
["bitfinex","BTCUSD",1750399025357,0.01698283,104670.0,104660.0,0.50799703]
["bitfinex","BTCUSD",1750399025881,0.34957795,104670.0,104660.0,0.50799703]
["bitfinex","BTCUSD",1750399027208,0.34957795,104670.0,104660.0,0.55639703]
["bitfinex","BTCUSD",1750399029585,0.01698283,104670.0,104660.0,0.55639703]
["bitfinex","BTCUSD",1750399029817,0.34957795,104670.0,104660.0,0.55639703]
["bitfinex","BTCUSD",1750399036704,0.1544078,104670.0,104660.0,0.55639703]
["bitfinex","BTCUSD",1750399038324,0.16864813,104670.0,104660.0,0.55639703]
["bitfinex","BTCUSD",1750399039548,0.34683545,104670.0,104660.0,0.55639703]
["bitfinex","BTCUSD",1750399041875,0.34683545,104670.0,104660.0,0.55621155]
["bitfinex","BTCUSD",1750399044211,0.34683545,104670.0,104660.0,0.55743155]
["bitfinex","BTCUSD",1750399047057,0.35355211,104670.0,104660.0,0.55743155]
["bitfinex","BTCUSD",1750399048510,0.35355211,104670.0,104660.0,0.31485155]
["bitfinex","BTCUSD",1750399048511,0.68614723,104670.0,104660.0,0.50801155]
["bitfinex","BTCUSD",1750399049387,0.68614723,104670.0,104660.0,0.55661155]
["bitfinex","BTCUSD",1750399049604,0.02095699,104670.0,104660.0,0.55661155]
["bitfinex","BTCUSD",1750399050030,0.02095699,104670.0,104660.0,0.36345155]
["bitfinex","BTCUSD",1750399050237,0.02095699,104670.0,104660.0,0.55661155]
["bitfinex","BTCUSD",1750399053586,0.02095699,104670.0,104660.0,0.40269155]
["bitfinex","BTCUSD",1750399053800,0.02095699,104670.0,104660.0,0.55657155]
["bitfinex","BTCUSD",1750399054652,0.02095972,104670.0,104660.0,0.55657155]
["bitfinex","BTCUSD",1750399056713,0.02095972,104670.0,104660.0,0.35409155]
["bitfinex","BTCUSD",1750399056927,0.02095972,104670.0,104660.0,0.50801155]
["bitfinex","BTCUSD",1750399057137,0.02095972,104670.0,104660.0,0.50809155]
["bitfinex","BTCUSD",1750399057349,0.02095972,104670.0,104660.0,0.35409155]
["bitfinex","BTCUSD",1750399057565,0.02095972,104670.0,104660.0,0.50809155]
["bitfinex","BTCUSD",1750399057777,0.02095972,104670.0,104660.0,0.35409155]
["bitfinex","BTCUSD",1750399057984,0.02095972,104670.0,104660.0,0.50805155]
["bitfinex","BTCUSD",1750399061197,0.02095972,104670.0,104660.0,0.35409155]
["bitfinex","BTCUSD",1750399061415,0.02095972,104670.0,104660.0,0.50805155]
["bitfinex","BTCUSD",1750399062288,0.01424033,104670.0,104660.0,0.50805155]
["bitfinex","BTCUSD",1750399062507,0.02095616,104670.0,104660.0,0.50805155]
["bitfinex","BTCUSD",1750399062720,0.00671583,104670.0,104660.0,0.50805155]
["bitfinex","BTCUSD",1750399063813,0.00671583,104670.0,104660.0,0.35409155]
["bitfinex","BTCUSD",1750399064010,0.00671583,104670.0,104660.0,0.50801155]
["bitfinex","BTCUSD",1750399064245,0.02047704,104670.0,104660.0,0.50801155]
["bitfinex","BTCUSD",1750399064454,0.02047704,104670.0,104660.0,0.55429155]
["bitfinex","BTCUSD",1750399065108,0.02047704,104670.0,104660.0,0.55551155]
["bitfinex","BTCUSD",1750399065317,0.02047628,104670.0,104660.0,0.55551155]
["bitfinex","BTCUSD",1750399068060,0.02047618,104670.0,104660.0,0.55551155]
["bitfinex","BTCUSD",1750399071046,0.02047644,104670.0,104660.0,0.55551155]
["bitfinex","BTCUSD",1750399073766,0.02047749,104670.0,104660.0,0.55551155]
["bitfinex","BTCUSD",1750399079594,0.02048023,104670.0,104660.0,0.55551155]
["bitfinex","BTCUSD",1750399081423,0.02048023,104670.0,104660.0,0.70551155]
["bitfinex","BTCUSD",1750399081652,0.01376121,104670.0,104660.0,0.70551155]
["bitfinex","BTCUSD",1750399082048,0.38781707,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750399082295,0.38149125,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399082736,0.41668453,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399083163,0.4357859,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399083835,0.41668453,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399084050,0.42623517,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399084262,0.42623191,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399084468,0.43578273,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399085303,0.44249869,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399085725,0.44249809,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399087045,0.44249751,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399089448,0.45204842,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399089805,0.43637797,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399090033,0.45204444,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399090935,0.28970824,104700.0,104690.0,0.37353513]
["bitfinex","BTCUSD",1750399092090,0.28015788,104700.0,104690.0,0.37353522]
["bitfinex","BTCUSD",1750399092303,0.28015788,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399092519,0.28932069,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399092947,0.31801589,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399093151,0.30846489,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399093783,0.31801589,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399094274,0.29891389,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399094915,0.30846471,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399095367,0.29891389,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399095788,0.29891416,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399096845,0.29891425,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399097269,0.30846516,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399097926,0.11673756,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399098138,0.10718665,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399098780,0.10718707,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399100161,0.44718707,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399100665,0.44727706,104700.0,104690.0,0.38308659]
["bitfinex","BTCUSD",1750399101570,0.45792886,104700.0,104690.0,0.37353504]
["bitfinex","BTCUSD",1750399101793,0.45792886,104700.0,104690.0,0.38308641]
["bitfinex","BTCUSD",1750399102900,0.44727786,104700.0,104690.0,0.38308641]
["bitfinex","BTCUSD",1750399104564,0.44727786,104700.0,104690.0,0.22924641]
["bitfinex","BTCUSD",1750399104774,0.45682877,104700.0,104690.0,0.38316641]
["bitfinex","BTCUSD",1750399105393,0.44727786,104700.0,104690.0,0.38316641]
["bitfinex","BTCUSD",1750399107376,0.27237326,104700.0,104690.0,0.38316641]
["bitfinex","BTCUSD",1750399107825,0.30106826,104700.0,104690.0,0.38316641]
["bitfinex","BTCUSD",1750399108259,0.30106789,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399108460,0.31061862,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399108961,0.32016953,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399111488,0.31061862,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399112310,0.33621276,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399112727,0.33621267,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399113217,0.34576999,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399114268,0.3457699,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399115084,0.33621917,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399115502,0.34577008,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399116124,0.34577033,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399117525,0.37443659,104700.0,104690.0,0.43296641]
["bitfinex","BTCUSD",1750399117900,0.37443659,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399119155,0.3744371,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399119388,0.36488628,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399119588,0.37160706,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399120199,0.38115788,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399121039,0.37160706,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399121255,0.38115788,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399121864,0.36547606,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399122080,0.38115996,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399122448,0.37160905,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399125080,0.37160888,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399125757,0.38115961,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399127028,0.37443794,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399127244,0.38115936,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399127851,0.3811592,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399128077,0.37160847,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399130888,0.37160839,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399131527,0.38115921,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399132234,0.38115912,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399133726,0.37443769,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399134644,0.36547588,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399139434,0.35592515,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399139849,0.32725889,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399140083,0.33680962,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399140772,0.34636053,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399141213,0.33680962,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399141422,0.36204369,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399142064,0.36204375,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399142273,0.35249284,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399142687,0.36204375,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399145191,0.35249284,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399145397,0.36204375,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399147080,0.36204375,104700.0,104690.0,0.42464504]
["bitfinex","BTCUSD",1750399147287,0.36204375,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399147501,0.36204386,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399148339,0.35249295,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399148565,0.35249303,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399150039,0.36204394,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399150245,0.35249303,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399150454,0.36204394,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399151342,0.35249303,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399152784,0.36204385,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399153863,0.33334885,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399154073,0.33334925,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399154279,0.33617849,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399154502,0.32379872,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399154707,0.33334963,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399154923,0.32379872,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399155340,0.33334954,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399155786,0.34290045,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399156221,0.35629288,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399157310,0.35629286,104700.0,104690.0,0.43419641]
["bitfinex","BTCUSD",1750399157505,0.35629286,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399158802,0.33719131,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399160552,0.32764067,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399160780,0.33719131,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399161426,0.32764067,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399161645,0.08341246,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399166054,0.08341245,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399168204,0.4138619,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399168421,0.42341235,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399170643,0.08341235,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399171823,0.42341269,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399172763,0.43296324,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399174076,0.09296324,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399174729,0.43296322,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399175166,0.43296319,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399175391,0.42341264,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399175798,0.41386219,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399176849,0.4138621,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399177763,0.39817774,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399177993,0.42341232,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399178203,0.41386187,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399180198,0.4043116,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399180827,0.40430968,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399183832,0.40430889,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399186641,0.40430754,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399189691,0.40430694,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399193459,0.41385721,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399193639,0.39817774,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399193867,0.38862747,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399195863,0.39817774,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399198281,0.38862747,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399198465,0.39817774,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399198712,0.38862747,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399198921,0.39817774,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399200249,0.40713652,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399200460,0.40430533,104700.0,104690.0,0.43407641]
["bitfinex","BTCUSD",1750399200770,0.06430533,104700.0,104690.0,0.52935534]
["bitfinex","BTCUSD",1750399201628,0.04136199,104700.0,104690.0,0.52935534]
["bitfinex","BTCUSD",1750399201879,0.04136199,104700.0,104690.0,0.93726016]
["bitfinex","BTCUSD",1750399201880,0.03240146,104700.0,104690.0,0.93726016]
["bitfinex","BTCUSD",1750399202086,0.03240146,104700.0,104690.0,0.95180101]
["bitfinex","BTCUSD",1750399202302,0.00680732,104700.0,104690.0,0.95180101]
["bitfinex","BTCUSD",1750399202732,0.0155945,104710.0,104700.0,0.43292499]
["bitfinex","BTCUSD",1750399202950,0.01564157,104710.0,104700.0,0.8990238]
["bitfinex","BTCUSD",1750399203377,0.01564157,104710.0,104700.0,1.0490238]
["bitfinex","BTCUSD",1750399203845,0.01564157,104710.0,104700.0,1.2784638]
["bitfinex","BTCUSD",1750399204058,1.00005,104720.0,104710.0,0.26835317]
["bitfinex","BTCUSD",1750399204265,1.00005,104720.0,104710.0,0.5186821]
["bitfinex","BTCUSD",1750399205626,1.00005,104720.0,104710.0,0.86488283]
["bitfinex","BTCUSD",1750399205845,1.00005,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399210232,1.00000999,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399219758,1.00000999,104720.0,104710.0,0.86488283]
["bitfinex","BTCUSD",1750399219950,1.00000999,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399226503,1.0066878,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399226713,1.00000999,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399226923,1.00669005,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399227603,1.00000999,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399227848,1.00669007,104720.0,104710.0,0.53322295]
["bitfinex","BTCUSD",1750399229612,1.00669007,104720.0,104710.0,0.41850295]
["bitfinex","BTCUSD",1750399229836,1.00669007,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399230052,0.7733954,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399231562,0.7823439,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399231977,0.7823439,104720.0,104710.0,0.37938295]
["bitfinex","BTCUSD",1750399232190,0.7823439,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399233449,0.78234618,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399235273,0.78237935,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399236455,0.78238278,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399239740,0.77342857,104720.0,104710.0,0.57222295]
["bitfinex","BTCUSD",1750399239961,0.77342857,104720.0,104710.0,0.57322295]
["bitfinex","BTCUSD",1750399240171,0.77342857,104720.0,104710.0,0.57422295]
["bitfinex","BTCUSD",1750399241867,0.77342857,104720.0,104710.0,0.42050295]
["bitfinex","BTCUSD",1750399242077,0.77342857,104720.0,104710.0,0.57422295]
["bitfinex","BTCUSD",1750399243370,0.59959677,104720.0,104710.0,0.57422295]
["bitfinex","BTCUSD",1750399243753,0.5995995,104720.0,104710.0,0.57422295]
["bitfinex","BTCUSD",1750399247727,0.5995995,104720.0,104710.0,0.57301295]
["bitfinex","BTCUSD",1750399248139,0.5995995,104720.0,104710.0,0.57416295]
["bitfinex","BTCUSD",1750399248721,0.5995995,104720.0,104710.0,0.57301295]
["bitfinex","BTCUSD",1750399248952,0.5995995,104720.0,104710.0,0.57416295]
["bitfinex","BTCUSD",1750399250950,0.5995994,104720.0,104710.0,0.57416295]
["bitfinex","BTCUSD",1750399251935,0.5995994,104720.0,104710.0,0.4047521]
["bitfinex","BTCUSD",1750399252133,0.5995994,104720.0,104710.0,0.5584721]
["bitfinex","BTCUSD",1750399252332,0.5995994,104720.0,104710.0,0.5596221]
["bitfinex","BTCUSD",1750399254775,0.59288352,104720.0,104710.0,0.5596221]
["bitfinex","BTCUSD",1750399254980,0.59288352,104720.0,104710.0,0.3667821]
["bitfinex","BTCUSD",1750399255178,0.59288352,104720.0,104710.0,0.5596221]
["bitfinex","BTCUSD",1750399255529,0.59288352,104720.0,104710.0,0.5584721]
["bitfinex","BTCUSD",1750399255917,0.59288352,104720.0,104710.0,0.5596721]
["bitfinex","BTCUSD",1750399258338,0.59288352,104720.0,104710.0,0.4047521]
["bitfinex","BTCUSD",1750399258541,0.59288352,104720.0,104710.0,0.5097721]
["bitfinex","BTCUSD",1750399259379,0.59288352,104720.0,104710.0,0.3424321]
["bitfinex","BTCUSD",1750399259562,0.59288352,104720.0,104710.0,0.5352721]
["bitfinex","BTCUSD",1750399259770,0.59288352,104720.0,104710.0,0.5097721]
["bitfinex","BTCUSD",1750399260413,0.39604838,104720.0,104710.0,0.5097721]
["bitfinex","BTCUSD",1750399262818,0.42599683,104720.0,104710.0,0.5097721]
["bitfinex","BTCUSD",1750399263040,0.40276264,104720.0,104710.0,0.5364721]
["bitfinex","BTCUSD",1750399263274,0.40276264,104720.0,104710.0,0.5627721]
["bitfinex","BTCUSD",1750399263491,0.39604838,104720.0,104710.0,0.5627721]
["bitfinex","BTCUSD",1750399263709,0.39604838,104720.0,104710.0,0.5607721]
["bitfinex","BTCUSD",1750399271103,0.73604838,104720.0,104710.0,0.5607721]
["bitfinex","BTCUSD",1750399298387,0.73604838,104720.0,104710.0,0.57531295]
["bitfinex","BTCUSD",1750399298614,0.73604838,104720.0,104710.0,0.5607721]
["bitfinex","BTCUSD",1750399315798,0.73596838,104720.0,104710.0,0.5607721]
["bitfinex","BTCUSD",1750399319407,0.73596838,104720.0,104710.0,0.5607321]
["bitfinex","BTCUSD",1750399323047,0.73596838,104720.0,104710.0,0.4070521]
["bitfinex","BTCUSD",1750399323241,0.73596838,104720.0,104710.0,0.5607321]
["bitfinex","BTCUSD",1750399324580,0.73596838,104720.0,104710.0,0.4070521]
["bitfinex","BTCUSD",1750399324793,0.73596838,104720.0,104710.0,0.5607321]
["bitfinex","BTCUSD",1750399325624,0.73596838,104720.0,104710.0,0.3667321]
["bitfinex","BTCUSD",1750399325837,0.73596838,104720.0,104710.0,0.5077321]
["bitfinex","BTCUSD",1750399328197,0.73596838,104720.0,104710.0,0.5603321]
["bitfinex","BTCUSD",1750399328408,0.73596838,104720.0,104710.0,0.5077321]
["bitfinex","BTCUSD",1750399333170,0.73596838,104720.0,104710.0,0.5336321]
["bitfinex","BTCUSD",1750399335150,0.73596838,104720.0,104710.0,0.5593321]
["bitfinex","BTCUSD",1750399336572,0.73596838,104720.0,104710.0,0.5605721]
["bitfinex","BTCUSD",1750399362465,0.51990443,104720.0,104710.0,0.5605721]
["bitfinex","BTCUSD",1750399369778,0.51990443,104720.0,104710.0,0.3677721]
["bitfinex","BTCUSD",1750399370018,0.51990443,104720.0,104710.0,0.5605721]
["bitfinex","BTCUSD",1750399370874,0.51990443,104720.0,104710.0,0.3677721]
["bitfinex","BTCUSD",1750399371097,0.51990443,104720.0,104710.0,0.5605721]
["bitfinex","BTCUSD",1750399372799,0.43574956,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750399372937,0.45151686,104740.0,104730.0,0.37329122]
["bitfinex","BTCUSD",1750399374550,0.45151677,104740.0,104730.0,0.37329122]
["bitfinex","BTCUSD",1750399374743,0.44191677,104740.0,104730.0,0.37329122]
["bitfinex","BTCUSD",1750399375489,0.4351979,104740.0,104730.0,0.37329122]
["bitfinex","BTCUSD",1750399375709,0.39497596,104740.0,104730.0,0.37329122]
["bitfinex","BTCUSD",1750399376900,0.39497596,104740.0,104730.0,0.46857015]
["bitfinex","BTCUSD",1750399377129,0.39497596,104740.0,104730.0,0.49437015]
["bitfinex","BTCUSD",1750399377854,0.39497596,104740.0,104730.0,0.46857015]
["bitfinex","BTCUSD",1750399378533,0.39497347,104740.0,104730.0,0.49437015]
["bitfinex","BTCUSD",1750399381185,0.41790328,104740.0,104730.0,0.49437015]
["bitfinex","BTCUSD",1750399381393,0.41790328,104740.0,104730.0,0.46857015]
["bitfinex","BTCUSD",1750399381846,0.41790328,104740.0,104730.0,0.49307015]
["bitfinex","BTCUSD",1750399383464,0.41790328,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399384052,0.4179025,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399386673,0.41790078,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399389912,0.41789867,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399391480,0.41789867,104740.0,104730.0,0.59661509]
["bitfinex","BTCUSD",1750399391706,0.39496777,104740.0,104730.0,0.59661509]
["bitfinex","BTCUSD",1750399392583,0.39496698,104740.0,104730.0,0.59661509]
["bitfinex","BTCUSD",1750399394416,0.39496698,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399395584,0.39496526,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399398349,0.39496493,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399401308,0.39496591,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399404018,0.38601327,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399404258,0.39496627,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399406954,0.38601327,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399407171,0.39496618,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399409685,0.37929879,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399410915,0.03929879,104740.0,104730.0,0.52037015]
["bitfinex","BTCUSD",1750399421486,0.03929879,104740.0,104730.0,0.534911]
["bitfinex","BTCUSD",1750399421707,8.993e-05,104740.0,104730.0,1.01657088]
["bitfinex","BTCUSD",1750399421971,8.993e-05,104740.0,104730.0,1.24281582]
["bitfinex","BTCUSD",1750399422195,8.993e-05,104740.0,104730.0,1.29281582]
["bitfinex","BTCUSD",1750399422423,8.993e-05,104740.0,104730.0,1.29785482]
["bitfinex","BTCUSD",1750399422623,8.993e-05,104740.0,104730.0,1.59415482]
["bitfinex","BTCUSD",1750399423313,8.993e-05,104740.0,104730.0,1.59615482]
["bitfinex","BTCUSD",1750399423759,8.993e-05,104740.0,104730.0,1.59715482]
["bitfinex","BTCUSD",1750399423973,8.993e-05,104740.0,104730.0,1.59515482]
["bitfinex","BTCUSD",1750399424164,8.993e-05,104740.0,104730.0,1.59715482]
["bitfinex","BTCUSD",1750399424610,8.993e-05,104740.0,104730.0,1.60015482]
["bitfinex","BTCUSD",1750399425924,8.993e-05,104740.0,104730.0,2.5218147]
["bitfinex","BTCUSD",1750399426221,5e-05,104750.0,104740.0,1.65835886]
["bitfinex","BTCUSD",1750399426430,5e-05,104750.0,104740.0,2.02227779]
["bitfinex","BTCUSD",1750399426657,5e-05,104750.0,104740.0,2.04141779]
["bitfinex","BTCUSD",1750399427320,5e-05,104770.0,104760.0,1.09184907]
["bitfinex","BTCUSD",1750399427554,0.00052078,104770.0,104760.0,1.407288]
["bitfinex","BTCUSD",1750399427790,0.00052078,104770.0,104760.0,1.73894788]
["bitfinex","BTCUSD",1750399428232,0.00052078,104770.0,104760.0,1.07562812]
["bitfinex","BTCUSD",1750399428669,0.00052078,104770.0,104760.0,1.407288]
["bitfinex","BTCUSD",1750399428901,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399430747,0.00052078,104770.0,104760.0,1.10422681]
["bitfinex","BTCUSD",1750399430968,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399433143,0.00052078,104770.0,104760.0,1.10422681]
["bitfinex","BTCUSD",1750399433353,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399435844,0.00052078,104770.0,104760.0,1.10422681]
["bitfinex","BTCUSD",1750399436060,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399437669,0.00052078,104770.0,104760.0,1.10422681]
["bitfinex","BTCUSD",1750399437890,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399438767,0.00052078,104770.0,104760.0,1.10422681]
["bitfinex","BTCUSD",1750399438987,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399439423,0.00052078,104770.0,104760.0,1.10422681]
["bitfinex","BTCUSD",1750399439639,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399441915,0.00052078,104770.0,104760.0,1.10422681]
["bitfinex","BTCUSD",1750399442119,0.00052078,104770.0,104760.0,1.43508546]
["bitfinex","BTCUSD",1750399444037,0.00052078,104770.0,104760.0,1.66428546]
["bitfinex","BTCUSD",1750399445948,0.00052078,104770.0,104760.0,1.69294546]
["bitfinex","BTCUSD",1750399447411,0.00052078,104770.0,104760.0,1.38335268]
["bitfinex","BTCUSD",1750399447633,0.00052078,104770.0,104760.0,1.71421133]
["bitfinex","BTCUSD",1750399447826,0.00052078,104770.0,104760.0,1.38335268]
["bitfinex","BTCUSD",1750399447991,0.00052078,104770.0,104760.0,1.71421133]
["bitfinex","BTCUSD",1750399449239,0.00052078,104770.0,104760.0,2.01051133]
["bitfinex","BTCUSD",1750399449458,0.00052078,104770.0,104760.0,2.34136998]
["bitfinex","BTCUSD",1750399449908,0.00052078,104770.0,104760.0,2.68136998]
["bitfinex","BTCUSD",1750399450131,0.00052078,104770.0,104760.0,3.18867598]
["bitfinex","BTCUSD",1750399450359,0.00011,104790.0,104780.0,0.73404728]
["bitfinex","BTCUSD",1750399450603,0.00024482,104790.0,104780.0,1.40712486]
["bitfinex","BTCUSD",1750399451093,0.00024482,104790.0,104780.0,1.75755721]
["bitfinex","BTCUSD",1750399452036,0.00024482,104790.0,104780.0,2.10055721]
["bitfinex","BTCUSD",1750399453013,0.00024482,104790.0,104780.0,1.77291189]
["bitfinex","BTCUSD",1750399458055,0.00024482,104790.0,104780.0,1.44226621]
["bitfinex","BTCUSD",1750399458275,0.00024482,104790.0,104780.0,1.77291189]
["bitfinex","BTCUSD",1750399461081,0.00024482,104790.0,104780.0,2.06921189]
["bitfinex","BTCUSD",1750399467543,0.00024482,104790.0,104780.0,1.73856621]
["bitfinex","BTCUSD",1750399467980,0.00024482,104790.0,104780.0,2.06921189]
["bitfinex","BTCUSD",1750399468712,0.00024482,104790.0,104780.0,1.87505189]
["bitfinex","BTCUSD",1750399468950,0.00024482,104790.0,104780.0,1.91929189]
["bitfinex","BTCUSD",1750399471468,0.00024482,104790.0,104780.0,1.72505189]
["bitfinex","BTCUSD",1750399471692,0.00024482,104790.0,104780.0,1.58880621]
["bitfinex","BTCUSD",1750399471978,0.00024482,104790.0,104780.0,1.91945189]
["bitfinex","BTCUSD",1750399472415,0.00024482,104790.0,104780.0,1.58880621]
["bitfinex","BTCUSD",1750399472772,0.00024482,104790.0,104780.0,1.62315189]
["bitfinex","BTCUSD",1750399472977,0.00024482,104790.0,104780.0,1.62323711]
["bitfinex","BTCUSD",1750399475119,0.00024482,104790.0,104780.0,0.75810621]
["bitfinex","BTCUSD",1750399475326,0.00024482,104790.0,104780.0,0.87580621]
["bitfinex","BTCUSD",1750399475532,0.00024482,104790.0,104780.0,0.87704621]
["bitfinex","BTCUSD",1750399475967,0.00024482,104790.0,104780.0,1.23237711]
["bitfinex","BTCUSD",1750399476910,0.00024482,104790.0,104780.0,0.90164621]
["bitfinex","BTCUSD",1750399478616,0.00024482,104790.0,104780.0,0.90168621]
["bitfinex","BTCUSD",1750399479339,0.00024482,104790.0,104780.0,0.95168621]
["bitfinex","BTCUSD",1750399479574,0.00024482,104790.0,104780.0,1.28245245]
["bitfinex","BTCUSD",1750399483080,0.00024482,104790.0,104780.0,0.95168621]
["bitfinex","BTCUSD",1750399483322,0.00024482,104790.0,104780.0,1.53245245]
["bitfinex","BTCUSD",1750399484772,0.00024482,104790.0,104780.0,1.82875245]
["bitfinex","BTCUSD",1750399486904,1.19532465,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750399487123,1.19532465,104820.0,104810.0,0.50940253]
["bitfinex","BTCUSD",1750399489222,0.85532465,104820.0,104810.0,0.50940253]
["bitfinex","BTCUSD",1750399494445,0.84762465,104820.0,104810.0,0.50940253]
["bitfinex","BTCUSD",1750399498897,0.82692465,104820.0,104810.0,0.53490253]
["bitfinex","BTCUSD",1750399499191,0.82692465,104820.0,104810.0,0.56013253]
["bitfinex","BTCUSD",1750399501104,0.82692465,104820.0,104810.0,0.55900253]
["bitfinex","BTCUSD",1750399501394,0.82692465,104820.0,104810.0,0.56013253]
["bitfinex","BTCUSD",1750399502054,0.82692465,104820.0,104810.0,0.53603253]
["bitfinex","BTCUSD",1750399503606,0.82692465,104820.0,104810.0,0.56063253]
["bitfinex","BTCUSD",1750399506602,0.82692465,104820.0,104810.0,0.57404338]
["bitfinex","BTCUSD",1750399506809,0.80540286,104820.0,104810.0,0.72517338]
["bitfinex","BTCUSD",1750399510183,0.80523113,104820.0,104810.0,0.72517338]
["bitfinex","BTCUSD",1750399511617,0.80523113,104820.0,104810.0,0.75382338]
["bitfinex","BTCUSD",1750399517884,0.80523113,104820.0,104810.0,0.72517338]
["bitfinex","BTCUSD",1750399521207,0.80523113,104820.0,104810.0,0.72501338]
["bitfinex","BTCUSD",1750399521442,0.80355113,104820.0,104810.0,0.72501338]
["bitfinex","BTCUSD",1750399524343,0.80355113,104820.0,104810.0,0.52936338]
["bitfinex","BTCUSD",1750399524568,0.80355113,104820.0,104810.0,0.72384338]
["bitfinex","BTCUSD",1750399524832,0.80355113,104820.0,104810.0,0.52936338]
["bitfinex","BTCUSD",1750399525069,0.80355113,104820.0,104810.0,0.72505338]
["bitfinex","BTCUSD",1750399534961,0.80355113,104820.0,104810.0,0.72545338]
["bitfinex","BTCUSD",1750399536630,0.80355113,104820.0,104810.0,0.72541338]
["bitfinex","BTCUSD",1750399537337,0.80355113,104820.0,104810.0,0.72424338]
["bitfinex","BTCUSD",1750399538004,0.80355113,104820.0,104810.0,0.72541338]
["bitfinex","BTCUSD",1750399543404,0.80355113,104820.0,104810.0,1.05609212]
["bitfinex","BTCUSD",1750399543807,0.80355113,104820.0,104810.0,0.72541338]
["bitfinex","BTCUSD",1750399546128,0.80355113,104820.0,104810.0,0.72641338]
["bitfinex","BTCUSD",1750399546529,0.80355113,104820.0,104810.0,0.72841338]
["bitfinex","BTCUSD",1750399551326,0.80355113,104820.0,104810.0,1.10909212]
["bitfinex","BTCUSD",1750399551542,0.80355113,104820.0,104810.0,0.80706238]
["bitfinex","BTCUSD",1750399551773,0.80355113,104820.0,104810.0,1.69645506]
["bitfinex","BTCUSD",1750399552077,0.80355113,104820.0,104810.0,1.67604706]
["bitfinex","BTCUSD",1750399552297,0.80355113,104820.0,104810.0,1.55398606]
["bitfinex","BTCUSD",1750399555357,0.80355113,104820.0,104810.0,1.62774112]
["bitfinex","BTCUSD",1750399555806,0.80355113,104820.0,104810.0,1.10218238]
["bitfinex","BTCUSD",1750399556014,0.80355113,104820.0,104810.0,1.62814112]
["bitfinex","BTCUSD",1750399557346,0.80355113,104820.0,104810.0,1.62614112]
["bitfinex","BTCUSD",1750399557566,0.80355113,104820.0,104810.0,1.62514112]
["bitfinex","BTCUSD",1750399561291,0.80355113,104820.0,104810.0,1.29446238]
["bitfinex","BTCUSD",1750399561513,0.80355113,104820.0,104810.0,1.62514112]
["bitfinex","BTCUSD",1750399564005,0.80355113,104820.0,104810.0,1.29446238]
["bitfinex","BTCUSD",1750399564220,0.80355113,104820.0,104810.0,1.62514112]
["bitfinex","BTCUSD",1750399564434,0.80355113,104820.0,104810.0,0.90434238]
["bitfinex","BTCUSD",1750399564651,0.80355113,104820.0,104810.0,0.90470238]
["bitfinex","BTCUSD",1750399566978,0.80355113,104820.0,104810.0,0.90466238]
["bitfinex","BTCUSD",1750399567186,0.80355113,104820.0,104810.0,0.87601338]
["bitfinex","BTCUSD",1750399567995,0.80355113,104820.0,104810.0,0.67936338]
["bitfinex","BTCUSD",1750399568273,0.80355113,104820.0,104810.0,0.71952338]
["bitfinex","BTCUSD",1750399568528,0.80355113,104820.0,104810.0,0.87480338]
["bitfinex","BTCUSD",1750399570084,0.80355113,104820.0,104810.0,0.71952338]
["bitfinex","BTCUSD",1750399570300,0.80355113,104820.0,104810.0,0.87480338]
["bitfinex","BTCUSD",1750399571675,0.80355113,104820.0,104810.0,0.68053338]
["bitfinex","BTCUSD",1750399571894,0.80355113,104820.0,104810.0,0.87597338]
["bitfinex","BTCUSD",1750399572801,0.80355113,104820.0,104810.0,0.36942338]
["bitfinex","BTCUSD",1750399573044,0.80355113,104820.0,104810.0,0.52490338]
["bitfinex","BTCUSD",1750399573691,0.80355113,104820.0,104810.0,0.32926338]
["bitfinex","BTCUSD",1750399573906,0.80355113,104820.0,104810.0,0.52490338]
["bitfinex","BTCUSD",1750399574127,0.80355113,104820.0,104810.0,0.32926338]
["bitfinex","BTCUSD",1750399574263,0.80355113,104820.0,104810.0,0.53090338]
["bitfinex","BTCUSD",1750399575130,0.80355113,104820.0,104810.0,0.55710338]
["bitfinex","BTCUSD",1750399575545,0.80355113,104820.0,104810.0,0.53090338]
["bitfinex","BTCUSD",1750399575750,0.6063251,104820.0,104810.0,0.55710338]
["bitfinex","BTCUSD",1750399577059,0.6063251,104820.0,104810.0,0.53090338]
["bitfinex","BTCUSD",1750399577566,0.6063251,104820.0,104810.0,0.55630338]
["bitfinex","BTCUSD",1750399578615,0.6063251,104820.0,104810.0,0.58060338]
["bitfinex","BTCUSD",1750399581391,0.6063251,104820.0,104810.0,0.55630338]
["bitfinex","BTCUSD",1750399581823,0.6063251,104820.0,104810.0,0.36088253]
["bitfinex","BTCUSD",1750399582030,1.03793245,104820.0,104810.0,0.32072253]
["bitfinex","BTCUSD",1750399582257,0.9729251,104820.0,104810.0,0.47608253]
["bitfinex","BTCUSD",1750399582603,0.9729251,104820.0,104810.0,0.47308253]
["bitfinex","BTCUSD",1750399582830,0.9663251,104820.0,104810.0,0.47308253]
["bitfinex","BTCUSD",1750399583047,0.9463251,104820.0,104810.0,0.47208253]
["bitfinex","BTCUSD",1750399583521,0.3666,104810.0,104800.0,0.37484837]
["bitfinex","BTCUSD",1750399583739,0.3666,104810.0,104800.0,0.4701273]
["bitfinex","BTCUSD",1750399584183,0.3666,104810.0,104800.0,0.3147273]
["bitfinex","BTCUSD",1750399584398,0.3666,104810.0,104800.0,0.4700873]
["bitfinex","BTCUSD",1750399584817,0.38568077,104810.0,104800.0,0.3147273]
["bitfinex","BTCUSD",1750399585036,0.39522157,104810.0,104800.0,0.4700873]
["bitfinex","BTCUSD",1750399585285,0.59558394,104810.0,104800.0,0.21944938]
["bitfinex","BTCUSD",1750399585498,0.69085507,104810.0,104800.0,0.2289909]
["bitfinex","BTCUSD",1750399585716,0.59558522,104810.0,104800.0,0.37480938]
["bitfinex","BTCUSD",1750399585931,0.57650353,104810.0,104800.0,0.15536]
["bitfinex","BTCUSD",1750399586150,0.38668169,104810.0,104800.0,0.36528338]
["bitfinex","BTCUSD",1750399586366,0.38868169,104810.0,104800.0,0.374825]
["bitfinex","BTCUSD",1750399586594,0.38868169,104810.0,104800.0,0.38436652]
["bitfinex","BTCUSD",1750399586806,0.38868169,104810.0,104800.0,0.39390786]
["bitfinex","BTCUSD",1750399587037,0.41251257,104810.0,104800.0,0.39390786]
["bitfinex","BTCUSD",1750399587258,0.41251257,104810.0,104800.0,0.39226786]
["bitfinex","BTCUSD",1750399587475,0.41251257,104810.0,104800.0,0.39394786]
["bitfinex","BTCUSD",1750399587952,0.42205355,104810.0,104800.0,0.39394786]
["bitfinex","BTCUSD",1750399588134,0.41251257,104810.0,104800.0,0.39394786]
["bitfinex","BTCUSD",1750399588383,0.39822203,104810.0,104800.0,0.39394786]
["bitfinex","BTCUSD",1750399588804,0.39822203,104810.0,104800.0,0.39386786]
["bitfinex","BTCUSD",1750399589962,0.40781013,104810.0,104800.0,0.39386786]
["bitfinex","BTCUSD",1750399590162,0.59863161,104810.0,104800.0,0.38432643]
["bitfinex","BTCUSD",1750399590367,0.40781013,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399590820,0.50307998,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399591244,0.49353891,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399591663,0.50307989,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399592291,0.51262096,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399592501,0.54128596,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399593555,0.51266302,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399593779,0.50312222,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399595331,0.49358188,104810.0,104800.0,0.39386777]
["bitfinex","BTCUSD",1750399595780,0.50312222,104810.0,104800.0,0.23854777]
["bitfinex","BTCUSD",1750399595998,0.50312222,104810.0,104800.0,0.39390777]
["bitfinex","BTCUSD",1750399596242,0.49358188,104810.0,104800.0,0.39390777]
["bitfinex","BTCUSD",1750399597147,0.39831203,104810.0,104800.0,0.39390777]
["bitfinex","BTCUSD",1750399597605,0.36304703,104810.0,104800.0,0.39390777]
["bitfinex","BTCUSD",1750399602975,0.36972751,104810.0,104800.0,0.39390777]
["bitfinex","BTCUSD",1750399603890,0.34304703,104810.0,104800.0,0.5417467]
["bitfinex","BTCUSD",1750399605430,0.34304703,104810.0,104800.0,0.5405867]
["bitfinex","BTCUSD",1750399605641,0.34304703,104810.0,104800.0,0.5417467]
["bitfinex","BTCUSD",1750399606600,0.34304703,104810.0,104800.0,0.5818667]
["bitfinex","BTCUSD",1750399611502,0.00304703,104810.0,104800.0,0.74640755]
["bitfinex","BTCUSD",1750399617609,0.00304703,104810.0,104800.0,0.55092755]
["bitfinex","BTCUSD",1750399617823,0.00304703,104810.0,104800.0,0.74620755]
["bitfinex","BTCUSD",1750399623324,0.00304703,104810.0,104800.0,0.74616755]
["bitfinex","BTCUSD",1750399624408,0.00304703,104810.0,104800.0,0.5352267]
["bitfinex","BTCUSD",1750399624627,0.00304703,104810.0,104800.0,0.7314867]
["bitfinex","BTCUSD",1750399626168,0.00304703,104810.0,104800.0,0.7316467]
["bitfinex","BTCUSD",1750399628678,0.00304703,104810.0,104800.0,0.5364467]
["bitfinex","BTCUSD",1750399628896,0.00304703,104810.0,104800.0,0.7316867]
["bitfinex","BTCUSD",1750399631268,0.00304703,104810.0,104800.0,0.5817267]
["bitfinex","BTCUSD",1750399631469,0.00304703,104810.0,104800.0,0.5554267]
["bitfinex","BTCUSD",1750399632330,0.00304703,104810.0,104800.0,0.5820267]
["bitfinex","BTCUSD",1750399634758,0.00304703,104810.0,104800.0,0.3867467]
["bitfinex","BTCUSD",1750399634961,0.00304703,104810.0,104800.0,0.5819867]
["bitfinex","BTCUSD",1750399636424,0.00304703,104810.0,104800.0,0.5541667]
["bitfinex","BTCUSD",1750399636929,0.00304703,104810.0,104800.0,0.5791667]
["bitfinex","BTCUSD",1750399641465,0.00304703,104810.0,104800.0,0.5803867]
["bitfinex","BTCUSD",1750399647993,0.72643914,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750399649813,0.72843914,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750399650931,0.73043914,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750399652210,0.73714814,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750399653806,0.74609767,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750399655933,0.74609767,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399656348,0.74668748,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399656564,0.75564027,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399656765,0.77644018,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399656981,0.78597961,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399657191,0.78597968,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399657406,0.77644025,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399657828,0.78597977,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399658033,0.8088905,104820.0,104810.0,0.3746836]
["bitfinex","BTCUSD",1750399658702,0.8088905,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399658914,0.8184303,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399659128,0.8184302,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399659400,0.81843011,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399659618,0.82796981,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399659840,0.83750961,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399660057,0.82796929,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399660479,0.81842949,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399661611,0.79762949,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399661830,0.80716929,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399662260,0.81470927,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399662474,0.80316929,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399662687,0.80416929,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399662921,0.80416698,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399663779,0.81370687,104820.0,104810.0,0.3746436]
["bitfinex","BTCUSD",1750399664762,1.05739005,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1750399664975,1.04784832,104820.0,104810.0,0.37456396]
["bitfinex","BTCUSD",1750399665191,1.06697052,104820.0,104810.0,0.36502335]
["bitfinex","BTCUSD",1750399665404,1.05743063,104820.0,104810.0,0.36502335]
["bitfinex","BTCUSD",1750399665620,1.05743063,104820.0,104810.0,0.37456415]
["bitfinex","BTCUSD",1750399665840,1.03315119,104820.0,104810.0,0.38410467]
["bitfinex","BTCUSD",1750399666040,1.02535119,104820.0,104810.0,0.38410467]
["bitfinex","BTCUSD",1750399666671,1.03315119,104820.0,104810.0,0.37456415]
["bitfinex","BTCUSD",1750399666876,1.03315119,104820.0,104810.0,0.38410486]
["bitfinex","BTCUSD",1750399667143,1.12842104,104820.0,104810.0,0.39364547]
["bitfinex","BTCUSD",1750399668166,1.12842104,104820.0,104810.0,0.39364501]
["bitfinex","BTCUSD",1750399668382,1.12062104,104820.0,104810.0,0.39364501]
["bitfinex","BTCUSD",1750399668629,0.9090173,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399668865,0.82328369,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399669101,0.8232836,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399669560,0.83282358,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399670216,0.8232836,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399670423,0.83282358,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399671274,0.8232836,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399671709,0.82328204,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399673996,0.81374215,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399674245,0.82328195,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399674707,0.82327455,104820.0,104810.0,0.39364455]
["bitfinex","BTCUSD",1750399676902,0.82327455,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399677109,0.81373475,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399677519,0.81373458,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399677931,0.82327447,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399678136,0.81373458,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399679860,0.90900443,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399679984,0.81373458,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399680185,0.82327447,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399680463,0.81373458,104820.0,104810.0,0.41884455]
["bitfinex","BTCUSD",1750399680704,0.80419479,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399680938,0.81373431,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399681384,0.82327427,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399681841,0.91854412,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399682530,0.92808392,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399682996,0.92808529,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399684356,0.93762518,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399684799,0.92808529,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399685214,0.93762527,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399685420,0.92808529,104820.0,104810.0,0.44534455]
["bitfinex","BTCUSD",1750399685632,0.9280881,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399685840,0.92138396,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399686084,0.92809194,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399686937,0.93763192,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399687145,0.93763183,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399688341,0.93763247,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399688685,0.92198052,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399688902,0.93763569,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399691062,0.93763624,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399691712,0.93763742,104820.0,104810.0,0.44444455]
["bitfinex","BTCUSD",1750399692906,1.10936129,104820.0,104810.0,0.38048237]
["bitfinex","BTCUSD",1750399693113,1.0998214,104820.0,104810.0,0.34574148]
["bitfinex","BTCUSD",1750399693323,0.54036246,104810.0,104800.0,0.24533969]
["bitfinex","BTCUSD",1750399693549,0.58847084,104810.0,104800.0,0.40134472]
["bitfinex","BTCUSD",1750399693964,0.61713484,104810.0,104800.0,0.40134472]
["bitfinex","BTCUSD",1750399694376,0.6104243,104810.0,104800.0,0.40134472]
["bitfinex","BTCUSD",1750399694597,0.61713504,104810.0,104800.0,0.40134472]
["bitfinex","BTCUSD",1750399695012,0.61713504,104810.0,104800.0,0.3918032]
["bitfinex","BTCUSD",1750399695241,0.61713504,104810.0,104800.0,0.38226158]
["bitfinex","BTCUSD",1750399695446,0.61713504,104810.0,104800.0,0.40134509]
["bitfinex","BTCUSD",1750399695651,0.6104243,104810.0,104800.0,0.40234509]
["bitfinex","BTCUSD",1750399695857,0.61713593,104810.0,104800.0,0.40234509]
["bitfinex","BTCUSD",1750399696556,0.61713593,104810.0,104800.0,0.41088671]
["bitfinex","BTCUSD",1750399697074,0.60759495,104810.0,104800.0,0.40134509]
["bitfinex","BTCUSD",1750399697324,0.59805388,104810.0,104800.0,0.027]
["bitfinex","BTCUSD",1750399697539,0.58339644,104810.0,104800.0,0.15488]
["bitfinex","BTCUSD",1750399697756,0.5403814,104800.0,104790.0,0.26279305]
["bitfinex","BTCUSD",1750399697973,0.35908314,104800.0,104790.0,0.42722242]
["bitfinex","BTCUSD",1750399698201,0.36862503,104800.0,104790.0,0.43676467]
["bitfinex","BTCUSD",1750399698426,0.01908277,104800.0,104790.0,0.43676467]
["bitfinex","BTCUSD",1750399698661,0.26246945,104810.0,104800.0,0.2648232]
["bitfinex","BTCUSD",1750399698892,0.27812411,104810.0,104800.0,0.2660132]
["bitfinex","BTCUSD",1750399699131,0.27712411,104810.0,104800.0,0.2660132]
["bitfinex","BTCUSD",1750399699335,0.61712389,104810.0,104800.0,0.2660132]
["bitfinex","BTCUSD",1750399700485,0.61712389,104810.0,104800.0,0.25647158]
["bitfinex","BTCUSD",1750399700486,0.70285152,104810.0,104800.0,0.25647158]
["bitfinex","BTCUSD",1750399700729,0.70285152,104810.0,104800.0,0.26601338]
["bitfinex","BTCUSD",1750399700941,0.70385152,104810.0,104800.0,0.27555509]
["bitfinex","BTCUSD",1750399701153,0.70385152,104810.0,104800.0,0.28509671]
["bitfinex","BTCUSD",1750399701809,0.6971426,104810.0,104800.0,0.28509671]
["bitfinex","BTCUSD",1750399702019,0.51586166,104810.0,104800.0,0.29463814]
["bitfinex","BTCUSD",1750399702222,0.52540273,104810.0,104800.0,0.29463814]
["bitfinex","BTCUSD",1750399702584,0.52540273,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399702781,0.51586166,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399703197,0.4116478,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399703414,0.42059046,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399703833,0.42058991,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399704042,0.4301308,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399704641,0.42058991,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399704848,0.4301308,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399705182,0.43013071,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399705583,0.42058991,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399705797,0.4301308,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399707205,0.42058991,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399707407,0.4301308,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399707616,0.52540065,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399708478,0.4301308,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399709271,0.43967178,104810.0,104800.0,0.29463759]
["bitfinex","BTCUSD",1750399709471,0.6304939,104810.0,104800.0,0.44289625]
["bitfinex","BTCUSD",1750399709711,0.43967242,104810.0,104800.0,0.45243759]
["bitfinex","BTCUSD",1750399710878,0.43013135,104810.0,104800.0,0.45243759]
["bitfinex","BTCUSD",1750399711063,0.41100842,104810.0,104800.0,0.45243759]
["bitfinex","BTCUSD",1750399711290,0.50627827,104810.0,104800.0,0.45243759]
["bitfinex","BTCUSD",1750399711729,0.50627677,104810.0,104800.0,0.45243759]
["bitfinex","BTCUSD",1750399711945,0.69709825,104810.0,104800.0,0.41427149]
["bitfinex","BTCUSD",1750399712157,0.68755754,104810.0,104800.0,0.42381311]
["bitfinex","BTCUSD",1750399712368,0.67861638,104810.0,104800.0,0.42381311]
["bitfinex","BTCUSD",1750399712621,0.68755796,104810.0,104800.0,0.42381311]
["bitfinex","BTCUSD",1750399714209,0.68755796,104810.0,104800.0,0.43335463]
["bitfinex","BTCUSD",1750399715012,0.68755796,104810.0,104800.0,0.44289606]
["bitfinex","BTCUSD",1750399715339,0.68755876,104810.0,104800.0,0.44289606]
["bitfinex","BTCUSD",1750399716699,0.68755948,104810.0,104800.0,0.44289606]
["bitfinex","BTCUSD",1750399718042,0.68755948,104810.0,104800.0,0.43335463]
["bitfinex","BTCUSD",1750399718266,0.67861638,104810.0,104800.0,0.43335463]
["bitfinex","BTCUSD",1750399719090,0.67861638,104810.0,104800.0,0.43216463]
["bitfinex","BTCUSD",1750399719302,0.67861638,104810.0,104800.0,0.40466463]
["bitfinex","BTCUSD",1750399720229,0.67613638,104810.0,104800.0,0.43006463]
["bitfinex","BTCUSD",1750399720446,0.58086653,104810.0,104800.0,0.43086463]
["bitfinex","BTCUSD",1750399720686,0.58086653,104810.0,104800.0,0.40546463]
["bitfinex","BTCUSD",1750399721141,0.58086653,104810.0,104800.0,0.43086463]
["bitfinex","BTCUSD",1750399721974,0.58086653,104810.0,104800.0,0.40546463]
["bitfinex","BTCUSD",1750399722173,0.58086653,104810.0,104800.0,0.43086463]
["bitfinex","BTCUSD",1750399722374,0.58086653,104810.0,104800.0,0.40466463]
["bitfinex","BTCUSD",1750399722573,0.67613638,104810.0,104800.0,0.0274]
["bitfinex","BTCUSD",1750399722782,0.66659549,104810.0,104800.0,0.38526167]
["bitfinex","BTCUSD",1750399723009,0.69526249,104810.0,104800.0,0.39480356]
["bitfinex","BTCUSD",1750399723243,0.59999264,104810.0,104800.0,0.40434527]
["bitfinex","BTCUSD",1750399723613,0.59999264,104810.0,104800.0,0.43088527]
["bitfinex","BTCUSD",1750399726619,0.60894475,104810.0,104800.0,0.43088527]
["bitfinex","BTCUSD",1750399728002,0.60894475,104810.0,104800.0,0.44042689]
["bitfinex","BTCUSD",1750399728192,0.60894475,104810.0,104800.0,0.44034689]
["bitfinex","BTCUSD",1750399728438,0.60894475,104810.0,104800.0,0.44988841]
["bitfinex","BTCUSD",1750399728870,0.66267212,104810.0,104800.0,0.44988841]
["bitfinex","BTCUSD",1750399730277,0.66267212,104810.0,104800.0,0.44034689]
["bitfinex","BTCUSD",1750399734218,0.66267212,104810.0,104800.0,0.28294689]
["bitfinex","BTCUSD",1750399734435,0.66267212,104810.0,104800.0,0.44022689]
["bitfinex","BTCUSD",1750399734905,0.68842635,104810.0,104800.0,0.39456356]
["bitfinex","BTCUSD",1750399735134,0.68842677,104810.0,104800.0,0.39456356]
["bitfinex","BTCUSD",1750399735545,0.6788857,104810.0,104800.0,0.42186356]
["bitfinex","BTCUSD",1750399735771,0.6788857,104810.0,104800.0,0.19418198]
["bitfinex","BTCUSD",1750399736143,0.65030485,104810.0,104800.0,0.15210001]
["bitfinex","BTCUSD",1750399736344,0.65030485,104810.0,104790.0,0.40545187]
["bitfinex","BTCUSD",1750399736571,0.00954171,104800.0,104790.0,0.41499394]
["bitfinex","BTCUSD",1750399736792,0.01849424,104800.0,104790.0,0.41499394]
["bitfinex","BTCUSD",1750399736978,0.02803586,104800.0,104790.0,0.41499394]
["bitfinex","BTCUSD",1750399737153,0.04845797,104800.0,104790.0,0.41499394]
["bitfinex","BTCUSD",1750399737937,0.25838135,104800.0,104790.0,0.4054526]
["bitfinex","BTCUSD",1750399738144,0.07708318,104800.0,104790.0,0.41499485]
["bitfinex","BTCUSD",1750399739084,0.06754129,104800.0,104790.0,0.41599485]
["bitfinex","BTCUSD",1750399739313,0.06754129,104800.0,104790.0,0.44179485]
["bitfinex","BTCUSD",1750399739787,0.135617,104800.0,104790.0,0.28455485]
["bitfinex","BTCUSD",1750399740022,0.14515889,104800.0,104790.0,0.44171485]
["bitfinex","BTCUSD",1750399740282,0.66645706,104800.0,104790.0,0.25470773]
["bitfinex","BTCUSD",1750399740506,0.63783193,104800.0,104790.0,0.02850703]
["bitfinex","BTCUSD",1750399740739,0.6288794,104800.0,104790.0,0.02850703]
["bitfinex","BTCUSD",1750399740962,0.65695369,104800.0,104790.0,0.03804992]
["bitfinex","BTCUSD",1750399741142,0.65695369,104800.0,104790.0,0.02850703]
["bitfinex","BTCUSD",1750399741362,0.65695369,104800.0,104790.0,0.00220703]
["bitfinex","BTCUSD",1750399741566,0.66466401,104800.0,104790.0,0.00220703]
["bitfinex","BTCUSD",1750399741799,0.82186401,104800.0,104790.0,0.00220703]
["bitfinex","BTCUSD",1750399742030,0.20040061,104790.0,104780.0,0.22811974]
["bitfinex","BTCUSD",1750399742232,0.2667625,104790.0,104780.0,0.22811974]
["bitfinex","BTCUSD",1750399742652,0.2667625,104790.0,104780.0,0.22811992]
["bitfinex","BTCUSD",1750399742853,0.2667625,104790.0,104780.0,0.22933992]
["bitfinex","BTCUSD",1750399743296,0.26675737,104790.0,104780.0,0.22933992]
["bitfinex","BTCUSD",1750399743567,0.26675737,104790.0,104780.0,0.26428363]
["bitfinex","BTCUSD",1750399744163,0.26675737,104790.0,104780.0,0.25473992]
["bitfinex","BTCUSD",1750399744439,0.25781532,104790.0,104780.0,0.0638638]
["bitfinex","BTCUSD",1750399744660,0.25781532,104790.0,104780.0,0.25473992]
["bitfinex","BTCUSD",1750399744933,0.25881532,104790.0,104780.0,0.05432]
["bitfinex","BTCUSD",1750399745138,0.59821168,104790.0,104780.0,0.0277]
["bitfinex","BTCUSD",1750399745747,0.59821168,104790.0,104780.0,0.0372438]
["bitfinex","BTCUSD",1750399745958,0.62688268,104790.0,104780.0,0.0372438]
["bitfinex","BTCUSD",1750399746263,0.62688251,104790.0,104780.0,0.0372438]
["bitfinex","BTCUSD",1750399746881,0.62688251,104790.0,104780.0,0.23766363]
["bitfinex","BTCUSD",1750399747096,0.62688251,104790.0,104780.0,0.27260716]
["bitfinex","BTCUSD",1750399747709,0.62688251,104790.0,104780.0,0.2821506]
["bitfinex","BTCUSD",1750399748134,0.61794361,104790.0,104780.0,0.2821506]
["bitfinex","BTCUSD",1750399748577,0.61794361,104790.0,104780.0,0.27260716]
["bitfinex","BTCUSD",1750399749518,0.61794361,104790.0,104780.0,0.2821506]
["bitfinex","BTCUSD",1750399749757,0.61794361,104790.0,104780.0,0.27260716]
["bitfinex","BTCUSD",1750399749967,0.61794361,104790.0,104780.0,0.26306363]
["bitfinex","BTCUSD",1750399750916,0.61794361,104790.0,104780.0,0.27260725]
["bitfinex","BTCUSD",1750399751487,0.61794361,104790.0,104780.0,0.26428363]
["bitfinex","BTCUSD",1750399752205,0.5975215,104790.0,104780.0,0.26428363]
["bitfinex","BTCUSD",1750399753252,0.62038113,104790.0,104780.0,0.26428363]
["bitfinex","BTCUSD",1750399753675,0.62038104,104790.0,104780.0,0.26428363]
["bitfinex","BTCUSD",1750399754501,0.62038104,104790.0,104780.0,0.0638638]
["bitfinex","BTCUSD",1750399754702,0.62038104,104790.0,104780.0,0.05432]
["bitfinex","BTCUSD",1750399754948,0.5975215,104790.0,104780.0,0.05432]
["bitfinex","BTCUSD",1750399755348,0.62038115,104790.0,104780.0,0.05432]
["bitfinex","BTCUSD",1750399758225,0.6299234,104790.0,104780.0,0.26428345]
["bitfinex","BTCUSD",1750399758446,0.62038115,104790.0,104780.0,0.25473992]
["bitfinex","BTCUSD",1750399759773,0.62038115,104790.0,104780.0,0.26428363]
["bitfinex","BTCUSD",1750399760830,0.62038115,104790.0,104780.0,0.27382725]
["bitfinex","BTCUSD",1750399762099,0.62931566,104790.0,104780.0,0.27382725]
["bitfinex","BTCUSD",1750399762585,0.62931566,104790.0,104780.0,0.26428363]
["bitfinex","BTCUSD",1750399763222,0.62931566,104790.0,104780.0,0.27382725]
["bitfinex","BTCUSD",1750399763430,0.62931924,104790.0,104780.0,0.28337078]
["bitfinex","BTCUSD",1750399764341,0.59232664,104790.0,104780.0,0.28337078]
["bitfinex","BTCUSD",1750399765601,0.59232664,104790.0,104780.0,0.29291422]
["bitfinex","BTCUSD",1750399765996,0.59232664,104790.0,104780.0,0.29291377]
["bitfinex","BTCUSD",1750399766265,0.59233011,104790.0,104780.0,0.29291377]
["bitfinex","BTCUSD",1750399767372,0.61141544,104790.0,104780.0,0.29291331]
["bitfinex","BTCUSD",1750399767806,0.61141544,104790.0,104780.0,0.28337006]
["bitfinex","BTCUSD",1750399768671,0.61141544,104790.0,104780.0,0.29291331]
["bitfinex","BTCUSD",1750399769523,0.61141544,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399769746,0.62095833,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399770845,0.62095833,104790.0,104780.0,0.28336969]
["bitfinex","BTCUSD",1750399771018,0.67126852,104790.0,104780.0,0.28336969]
["bitfinex","BTCUSD",1750399771601,0.69984308,104790.0,104780.0,0.28336969]
["bitfinex","BTCUSD",1750399773526,0.69984308,104790.0,104780.0,0.27382644]
["bitfinex","BTCUSD",1750399774800,0.69985571,104790.0,104780.0,0.27382644]
["bitfinex","BTCUSD",1750399775402,0.69985571,104790.0,104780.0,0.28336969]
["bitfinex","BTCUSD",1750399775602,0.69985571,104790.0,104780.0,0.26428309]
["bitfinex","BTCUSD",1750399775815,0.64954552,104790.0,104780.0,0.27382644]
["bitfinex","BTCUSD",1750399776010,0.64954552,104790.0,104780.0,0.28336969]
["bitfinex","BTCUSD",1750399776342,0.43960166,104790.0,104780.0,0.28336969]
["bitfinex","BTCUSD",1750399776546,0.46822961,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399776748,0.45927541,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399776965,0.4682298,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399777788,0.46822979,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399779798,0.45868699,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399780639,0.44973261,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399780850,0.45868692,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399781350,0.46822972,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399783687,0.46822971,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399786205,0.56349956,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399786417,0.55454526,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399786626,0.56349962,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399787282,0.57304251,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399787464,0.56349962,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399788013,0.57304251,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399788634,0.76390041,104790.0,104780.0,0.28336969]
["bitfinex","BTCUSD",1750399789093,0.56349962,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399789296,0.56349972,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399790361,0.46822987,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399792277,0.46822992,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399793129,0.45868712,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399795089,0.45868728,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399795302,0.46823008,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399795516,0.56349993,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399796362,0.45868728,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399797919,0.44914457,104790.0,104780.0,0.29291285]
["bitfinex","BTCUSD",1750399798140,0.40148532,104790.0,104780.0,0.44891285]
["bitfinex","BTCUSD",1750399798359,0.41102748,104790.0,104780.0,0.44891285]
["bitfinex","BTCUSD",1750399799864,0.42056982,104790.0,104780.0,0.44891285]
["bitfinex","BTCUSD",1750399800448,0.40148532,104790.0,104780.0,0.44891285]
["bitfinex","BTCUSD",1750399800674,0.02385965,104790.0,104780.0,0.54419178]
["bitfinex","BTCUSD",1750399800918,0.001,104790.0,104780.0,0.54419178]
["bitfinex","BTCUSD",1750399801136,0.341,104790.0,104780.0,0.54419178]
["bitfinex","BTCUSD",1750399804238,0.341,104790.0,104780.0,0.54423178]
["bitfinex","BTCUSD",1750399819417,0.34,104790.0,104780.0,0.54423178]
["bitfinex","BTCUSD",1750399819625,0.34,104790.0,104780.0,0.54523178]
["bitfinex","BTCUSD",1750399820098,0.34,104790.0,104780.0,0.54623178]
["bitfinex","BTCUSD",1750399835290,0.34,104790.0,104780.0,0.54575178]
["bitfinex","BTCUSD",1750399837413,0.34954207,104790.0,104780.0,0.54575178]
["bitfinex","BTCUSD",1750399837916,0.35908432,104790.0,104780.0,0.54575178]
["bitfinex","BTCUSD",1750399838137,0.37246118,104790.0,104780.0,0.26506309]
["bitfinex","BTCUSD",1750399838351,0.60148928,104790.0,104780.0,0.38653024]
["bitfinex","BTCUSD",1750399838565,0.61044109,104790.0,104780.0,0.39607349]
["bitfinex","BTCUSD",1750399838787,0.68662671,104790.0,104780.0,0.20241992]
["bitfinex","BTCUSD",1750399839015,0.68662671,104790.0,104770.0,0.1878167]
["bitfinex","BTCUSD",1750399839016,0.20041965,104780.0,104770.0,0.1878167]
["bitfinex","BTCUSD",1750399839316,0.22905023,104780.0,104770.0,0.17376132]
["bitfinex","BTCUSD",1750399839553,0.24241158,104780.0,104770.0,0.16421724]
["bitfinex","BTCUSD",1750399839776,0.2852208,104780.0,104770.0,0.31965724]
["bitfinex","BTCUSD",1750399839993,0.2418208,104780.0,104770.0,0.33874594]
["bitfinex","BTCUSD",1750399840209,0.2418208,104780.0,104770.0,0.17376168]
["bitfinex","BTCUSD",1750399840210,0.23286805,104780.0,104770.0,0.17376168]
["bitfinex","BTCUSD",1750399840431,0.04199193,104780.0,104770.0,0.3483301]
["bitfinex","BTCUSD",1750399840641,0.24241185,104780.0,104770.0,0.3483301]
["bitfinex","BTCUSD",1750399840864,0.24441185,104780.0,104770.0,0.3483301]
["bitfinex","BTCUSD",1750399841078,0.24441185,104780.0,104770.0,0.33878603]
["bitfinex","BTCUSD",1750399841292,0.22150725,104780.0,104770.0,0.33878603]
["bitfinex","BTCUSD",1750399841921,0.22250725,104780.0,104770.0,0.33878603]
["bitfinex","BTCUSD",1750399842137,0.22250725,104780.0,104770.0,0.34833029]
["bitfinex","BTCUSD",1750399842754,0.22250725,104780.0,104770.0,0.34832984]
["bitfinex","BTCUSD",1750399843490,0.02208697,104780.0,104770.0,0.34832938]
["bitfinex","BTCUSD",1750399843698,0.02208697,104780.0,104770.0,0.37258938]
["bitfinex","BTCUSD",1750399843916,0.02208642,104780.0,104770.0,0.37258938]
["bitfinex","BTCUSD",1750399844132,0.02208651,104780.0,104770.0,0.37258938]
["bitfinex","BTCUSD",1750399844345,0.03162967,104780.0,104770.0,0.37258938]
["bitfinex","BTCUSD",1750399844561,0.03162967,104780.0,104770.0,0.39538938]
["bitfinex","BTCUSD",1750399844981,0.04117329,104780.0,104770.0,0.39538938]
["bitfinex","BTCUSD",1750399845188,0.03162967,104780.0,104770.0,0.39538938]
["bitfinex","BTCUSD",1750399845397,0.04117329,104780.0,104770.0,0.39538938]
["bitfinex","BTCUSD",1750399845609,0.1160819,104780.0,104770.0,0.39422938]
["bitfinex","BTCUSD",1750399845840,0.1160819,104780.0,104770.0,0.37142938]
["bitfinex","BTCUSD",1750399846068,0.1160819,104780.0,104770.0,0.34832938]
["bitfinex","BTCUSD",1750399846534,0.050717,104780.0,104770.0,0.34832938]
["bitfinex","BTCUSD",1750399846787,0.04117329,104780.0,104770.0,0.34832938]
["bitfinex","BTCUSD",1750399848706,0.03162967,104780.0,104770.0,0.34832938]
["bitfinex","BTCUSD",1750399849982,0.0411732,104780.0,104770.0,0.34832938]
["bitfinex","BTCUSD",1750399850200,0.04117311,104780.0,104770.0,0.34832938]
["bitfinex","BTCUSD",1750399850892,0.04117311,104780.0,104770.0,0.34948938]
["bitfinex","BTCUSD",1750399851512,0.04117311,104780.0,104770.0,0.37338938]
["bitfinex","BTCUSD",1750399851726,0.05071673,104780.0,104770.0,0.37338938]
["bitfinex","BTCUSD",1750399851972,0.11512733,104780.0,104770.0,0.37338938]
["bitfinex","BTCUSD",1750399852204,0.29646102,104780.0,104770.0,0.31953688]
["bitfinex","BTCUSD",1750399852429,0.1055849,104780.0,104770.0,0.33862531]
["bitfinex","BTCUSD",1750399853330,0.1055849,104780.0,104770.0,0.32908114]
["bitfinex","BTCUSD",1750399853553,0.10558481,104780.0,104770.0,0.33862521]
["bitfinex","BTCUSD",1750399853768,0.10558481,104780.0,104770.0,0.32908114]
["bitfinex","BTCUSD",1750399854269,0.11512861,104780.0,104770.0,0.32908114]
["bitfinex","BTCUSD",1750399854482,0.30600473,104780.0,104770.0,0.31953724]
["bitfinex","BTCUSD",1750399854683,0.29646138,104780.0,104770.0,0.31953724]
["bitfinex","BTCUSD",1750399855030,0.22250725,104780.0,104770.0,0.31953724]
["bitfinex","BTCUSD",1750399855943,0.22250725,104780.0,104770.0,0.3290815]
["bitfinex","BTCUSD",1750399856150,0.22250725,104780.0,104770.0,0.3522015]
["bitfinex","BTCUSD",1750399856866,0.22250725,104780.0,104770.0,0.34265724]
["bitfinex","BTCUSD",1750399857334,0.25596363,104780.0,104770.0,0.31953742]
["bitfinex","BTCUSD",1750399857549,0.21296363,104780.0,104770.0,0.33862621]
["bitfinex","BTCUSD",1750399858481,0.21296363,104780.0,104770.0,0.34817047]
["bitfinex","BTCUSD",1750399859526,0.21296363,104780.0,104770.0,0.33862621]
["bitfinex","BTCUSD",1750399859948,0.2750089,104780.0,104770.0,0.33862621]
["bitfinex","BTCUSD",1750399860178,0.26546519,104780.0,104770.0,0.31953742]
["bitfinex","BTCUSD",1750399860386,0.20341992,104780.0,104770.0,0.31953742]
["bitfinex","BTCUSD",1750399860827,0.22628924,104780.0,104770.0,0.31953742]
["bitfinex","BTCUSD",1750399862500,0.22628924,104780.0,104770.0,0.32908177]
["bitfinex","BTCUSD",1750399862710,0.22628924,104780.0,104770.0,0.35078177]
["bitfinex","BTCUSD",1750399862910,0.22628924,104780.0,104770.0,0.35200177]
["bitfinex","BTCUSD",1750399863116,0.22628924,104780.0,104770.0,0.34245742]
["bitfinex","BTCUSD",1750399863326,0.21674544,104780.0,104770.0,0.31953742]
["bitfinex","BTCUSD",1750399863535,0.34954453,104770.0,104760.0,0.25602281]
["bitfinex","BTCUSD",1750399863739,0.35908915,104770.0,104760.0,0.41134281]
["bitfinex","BTCUSD",1750399864368,0.36863359,104770.0,104760.0,0.41134335]
["bitfinex","BTCUSD",1750399864566,0.44558454,104770.0,104760.0,0.42088843]
["bitfinex","BTCUSD",1750399865426,0.45512925,104770.0,104760.0,0.42088843]
["bitfinex","BTCUSD",1750399865656,0.44558499,104770.0,104760.0,0.26556843]
["bitfinex","BTCUSD",1750399865892,0.63647932,104770.0,104760.0,0.26556843]
["bitfinex","BTCUSD",1750399866121,0.63647932,104770.0,104760.0,0.25602335]
["bitfinex","BTCUSD",1750399866339,0.6593718,104770.0,104760.0,0.25602335]
["bitfinex","BTCUSD",1750399866543,0.6593718,104770.0,104760.0,0.41134335]
["bitfinex","BTCUSD",1750399866759,0.64028283,104770.0,104760.0,0.0448]
["bitfinex","BTCUSD",1750399866966,0.63073821,104770.0,104760.0,0.15542]
["bitfinex","BTCUSD",1750399867181,0.63073821,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399867407,0.66825868,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399867648,0.63968092,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399867861,0.66825868,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399868063,0.63968092,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399868275,0.71405868,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399868722,0.68548092,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399869141,0.71405868,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399869357,0.68548092,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399870232,0.78075985,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399870442,4.88499685,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750399871306,0.200458,104760.0,104750.0,0.37809687]
["bitfinex","BTCUSD",1750399871514,0.200458,104760.0,104750.0,0.37809705]
["bitfinex","BTCUSD",1750399871758,0.22333797,104760.0,104750.0,0.23232349]
["bitfinex","BTCUSD",1750399872182,0.22333797,104760.0,104750.0,0.24186984]
["bitfinex","BTCUSD",1750399872384,0.22333797,104760.0,104750.0,0.2526361]
["bitfinex","BTCUSD",1750399872591,0.22342765,104760.0,104750.0,0.2752361]
["bitfinex","BTCUSD",1750399874653,0.3186975,104760.0,104750.0,0.2752361]
["bitfinex","BTCUSD",1750399874995,0.3186975,104760.0,104750.0,0.26568984]
["bitfinex","BTCUSD",1750399875430,0.6586975,104760.0,104750.0,0.01677001]
["bitfinex","BTCUSD",1750399875638,0.20047722,104750.0,104740.0,0.35056955]
["bitfinex","BTCUSD",1750399875865,0.20047722,104750.0,104740.0,0.02472]
["bitfinex","BTCUSD",1750399876067,0.01909443,104740.0,104730.0,0.24443149]
["bitfinex","BTCUSD",1750399876285,0.28413949,104740.0,104730.0,0.23366368]
["bitfinex","BTCUSD",1750399876487,0.28414022,104740.0,104730.0,0.24443158]
["bitfinex","BTCUSD",1750399876689,0.21959089,104740.0,104730.0,0.24443158]
["bitfinex","BTCUSD",1750399876838,0.24827689,104740.0,104730.0,0.24443158]
["bitfinex","BTCUSD",1750399877040,0.24827689,104740.0,104730.0,0.2539793]
["bitfinex","BTCUSD",1750399877041,0.04778043,104740.0,104730.0,0.2539793]
["bitfinex","BTCUSD",1750399877218,0.0190938,104740.0,104730.0,0.2539793]
["bitfinex","BTCUSD",1750399877423,0.02864097,104740.0,104730.0,0.2539793]
["bitfinex","BTCUSD",1750399877645,0.0210938,104740.0,104730.0,0.2539793]
["bitfinex","BTCUSD",1750399877849,0.02109389,104740.0,104730.0,0.2539793]
["bitfinex","BTCUSD",1750399878060,0.02209389,104740.0,104730.0,0.2539793]
["bitfinex","BTCUSD",1750399878265,0.03164106,104740.0,104730.0,0.4093393]
["bitfinex","BTCUSD",1750399878477,0.02209389,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399878907,0.0220938,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399880162,0.01254681,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399880376,0.01254672,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399880587,0.03433257,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399880791,0.10518348,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399880996,0.03433257,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399882215,0.04387947,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399882738,0.05342655,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399882962,0.04387947,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399883925,0.06301657,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399884743,0.07256347,104740.0,104730.0,0.4332393]
["bitfinex","BTCUSD",1750399884942,0.14245994,104740.0,104730.0,0.4331793]
["bitfinex","BTCUSD",1750399885565,0.1520072,104740.0,104730.0,0.4331793]
["bitfinex","BTCUSD",1750399885771,0.14245994,104740.0,104730.0,0.4331793]
["bitfinex","BTCUSD",1750399886371,0.1520072,104740.0,104730.0,0.4331793]
["bitfinex","BTCUSD",1750399887154,0.1520072,104740.0,104730.0,0.2778193]
["bitfinex","BTCUSD",1750399887358,0.43165844,104740.0,104730.0,0.27781939]
["bitfinex","BTCUSD",1750399887567,0.43165844,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399887770,0.43165844,104740.0,104730.0,0.27781939]
["bitfinex","BTCUSD",1750399888402,0.43165908,104740.0,104730.0,0.27781939]
["bitfinex","BTCUSD",1750399888612,0.41256428,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399888877,0.45329176,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399889351,0.46283911,104740.0,104730.0,0.27781939]
["bitfinex","BTCUSD",1750399889811,0.45329176,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399890247,0.41256428,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399891722,0.40301702,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399892648,0.42587177,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399893398,0.43541903,104740.0,104730.0,0.28736711]
["bitfinex","BTCUSD",1750399894045,0.43541903,104740.0,104730.0,0.27781939]
["bitfinex","BTCUSD",1750399894246,0.63591549,104740.0,104730.0,0.27781939]
["bitfinex","BTCUSD",1750399895994,0.62636859,104740.0,104730.0,0.25872368]
["bitfinex","BTCUSD",1750399896402,0.62636859,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750399896652,0.79164915,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750399897961,0.70255318,104740.0,104730.0,0.00964836]
["bitfinex","BTCUSD",1750399898375,0.70255318,104740.0,104730.0,0.01080836]
["bitfinex","BTCUSD",1750399899233,0.70255318,104740.0,104730.0,0.00126]
["bitfinex","BTCUSD",1750399899647,0.70255318,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750399900927,0.70255318,104740.0,104730.0,0.00964836]
["bitfinex","BTCUSD",1750399901678,0.76870697,104740.0,104730.0,0.01080836]
["bitfinex","BTCUSD",1750399901994,0.76870697,104740.0,104730.0,0.24317205]
["bitfinex","BTCUSD",1750399902193,0.70255318,104740.0,104730.0,0.26587205]
["bitfinex","BTCUSD",1750399904353,0.70255318,104740.0,104730.0,0.28496794]
["bitfinex","BTCUSD",1750399904568,0.43541813,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399904992,0.4449653,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399905206,0.53068798,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399905628,0.56881282,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399906059,0.55926574,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399906269,0.56881291,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399908010,0.57836017,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399909081,0.56881291,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399910464,0.40677779,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399910682,0.42587132,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399910906,0.42587123,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399913267,0.43541822,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399913479,0.42587123,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399913896,0.43541822,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399914103,0.42587123,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399915235,0.41632442,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399915687,0.42587123,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399916138,0.42587114,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399916547,0.43541795,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399917652,0.40677779,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399917878,0.38764042,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399918336,0.37809379,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399921871,0.35523904,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399922856,0.38770411,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399923076,0.38770402,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399924551,0.39724957,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399924758,0.38770276,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399924972,0.39724957,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399925943,0.38770276,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399926605,0.39724957,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399927437,0.38770276,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399927662,0.39724948,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399928825,0.38770276,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399929246,0.39724957,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399930620,0.39724948,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399932280,0.40679647,104740.0,104730.0,0.4402873]
["bitfinex","BTCUSD",1750399932496,0.41634364,104740.0,104730.0,0.4402873]
["bitfinex","BTCUSD",1750399932703,0.40679647,104740.0,104730.0,0.4402873]
["bitfinex","BTCUSD",1750399933309,0.41634355,104740.0,104730.0,0.4402873]
["bitfinex","BTCUSD",1750399934706,0.41634355,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399935534,0.42589081,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399935742,0.41634355,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399936026,0.39342646,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399936248,0.41634481,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399937526,0.40679773,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399937958,0.40679764,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399940631,0.39725074,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399940804,0.40679764,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399941644,0.43548164,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399942278,0.42593474,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399942483,0.43548164,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399944510,0.43548155,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399944751,0.41634454,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399945592,0.40679755,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399945831,0.41634445,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399947365,0.40679755,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399948558,0.3838792,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399949418,0.40681166,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399949872,0.3781715,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399950089,0.38771813,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399951533,0.39726494,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399951739,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399953013,0.38771811,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399953230,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399953706,0.38771811,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399954801,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399955099,0.38771811,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399956093,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399956344,0.38771811,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399956598,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399956812,0.38771802,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399957293,0.39726474,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399960907,0.38771802,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399961721,0.39726483,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399961930,0.38771802,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399964802,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399965489,0.38771811,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399966212,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399966640,0.38771802,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399969956,0.37817139,104740.0,104730.0,0.4402473]
["bitfinex","BTCUSD",1750399971718,0.37817139,104740.0,104730.0,0.4402073]
["bitfinex","BTCUSD",1750399974004,0.37817139,104740.0,104730.0,0.2849673]
["bitfinex","BTCUSD",1750399974219,0.37817139,104740.0,104730.0,0.4402073]
["bitfinex","BTCUSD",1750399980735,0.01523904,104740.0,104730.0,0.57548623]
["bitfinex","BTCUSD",1750399980945,0.00217,104740.0,104730.0,0.90677539]
["bitfinex","BTCUSD",1750399981139,0.00217,104740.0,104730.0,1.05677539]
["bitfinex","BTCUSD",1750399981990,8.968e-05,104760.0,104750.0,0.26306929]
["bitfinex","BTCUSD",1750399982207,8.968e-05,104760.0,104750.0,0.55476822]
["bitfinex","BTCUSD",1750399982908,0.01158718,104760.0,104750.0,0.55476822]
["bitfinex","BTCUSD",1750399983153,8.968e-05,104760.0,104750.0,0.55476822]
["bitfinex","BTCUSD",1750399983390,0.01365655,104760.0,104750.0,0.55476822]
["bitfinex","BTCUSD",1750399983627,8.968e-05,104760.0,104750.0,0.55476822]
["bitfinex","BTCUSD",1750399984096,8.968e-05,104760.0,104750.0,0.33519893]
["bitfinex","BTCUSD",1750399984578,8.968e-05,104760.0,104750.0,0.54522178]
["bitfinex","BTCUSD",1750399985058,8.968e-05,104760.0,104750.0,0.54622178]
["bitfinex","BTCUSD",1750399986035,8.968e-05,104760.0,104750.0,0.33619893]
["bitfinex","BTCUSD",1750399986732,0.01167852,104760.0,104750.0,0.14095893]
["bitfinex","BTCUSD",1750399986935,8.968e-05,104760.0,104750.0,0.33615893]
["bitfinex","BTCUSD",1750399987610,8.968e-05,104760.0,104750.0,0.355251]
["bitfinex","BTCUSD",1750399988129,8.968e-05,104760.0,104750.0,0.354071]
["bitfinex","BTCUSD",1750399988540,8.968e-05,104760.0,104750.0,0.54500178]
["bitfinex","BTCUSD",1750399990750,0.01158435,104760.0,104750.0,0.34980178]
["bitfinex","BTCUSD",1750399991003,0.01158435,104760.0,104750.0,0.54500178]
["bitfinex","BTCUSD",1750399995994,0.01158435,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400002203,0.02112915,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400002870,0.01158435,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400010166,0.02112915,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400012032,0.01158435,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400015249,0.02112924,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400015993,0.01158435,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400016471,0.02112924,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400017043,0.01158435,104760.0,104750.0,0.54492178]
["bitfinex","BTCUSD",1750400017472,0.01158435,104760.0,104750.0,0.54617178]
["bitfinex","BTCUSD",1750400026363,0.01158435,104760.0,104750.0,0.54609178]
["bitfinex","BTCUSD",1750400039826,8.968e-05,104760.0,104750.0,0.87738094]
["bitfinex","BTCUSD",1750400040250,8.968e-05,104760.0,104750.0,0.54609178]
["bitfinex","BTCUSD",1750400041983,0.0111429,104760.0,104750.0,0.54609178]
["bitfinex","BTCUSD",1750400042409,8.968e-05,104760.0,104750.0,1.04092179]
["bitfinex","BTCUSD",1750400042629,8.968e-05,104760.0,104750.0,1.04492179]
["bitfinex","BTCUSD",1750400043486,8.968e-05,104760.0,104750.0,0.71363263]
["bitfinex","BTCUSD",1750400044626,8.968e-05,104760.0,104750.0,1.04492179]
["bitfinex","BTCUSD",1750400044835,8.968e-05,104760.0,104750.0,0.71459263]
["bitfinex","BTCUSD",1750400045088,8.968e-05,104760.0,104750.0,0.71471263]
["bitfinex","BTCUSD",1750400046598,8.968e-05,104760.0,104750.0,1.04600179]
["bitfinex","BTCUSD",1750400047256,8.968e-05,104760.0,104750.0,0.71471263]
["bitfinex","BTCUSD",1750400047485,8.968e-05,104760.0,104750.0,1.04600179]
["bitfinex","BTCUSD",1750400048656,8.968e-05,104760.0,104750.0,1.04400179]
["bitfinex","BTCUSD",1750400048886,8.968e-05,104760.0,104750.0,1.04200179]
["bitfinex","BTCUSD",1750400049178,0.00108968,104760.0,104750.0,1.04200179]
["bitfinex","BTCUSD",1750400050555,0.00108968,104760.0,104750.0,0.71071263]
["bitfinex","BTCUSD",1750400050789,0.00108968,104760.0,104750.0,1.04200179]
["bitfinex","BTCUSD",1750400051264,0.00108968,104760.0,104750.0,0.71071263]
["bitfinex","BTCUSD",1750400051510,0.00108968,104760.0,104750.0,1.04200179]
["bitfinex","BTCUSD",1750400052886,0.00108968,104760.0,104750.0,0.71071263]
["bitfinex","BTCUSD",1750400053128,0.00108968,104760.0,104750.0,1.04200179]
["bitfinex","BTCUSD",1750400053349,0.00108968,104760.0,104750.0,0.71071263]
["bitfinex","BTCUSD",1750400053557,0.00108968,104760.0,104750.0,1.04200179]
["bitfinex","BTCUSD",1750400053972,0.00108968,104760.0,104750.0,1.07066879]
["bitfinex","BTCUSD",1750400054609,0.00108968,104760.0,104750.0,0.73937963]
["bitfinex","BTCUSD",1750400054844,0.00108968,104760.0,104750.0,1.07066879]
["bitfinex","BTCUSD",1750400059121,0.00108968,104760.0,104750.0,1.29990879]
["bitfinex","BTCUSD",1750400060431,0.00108968,104760.0,104750.0,0.96861963]
["bitfinex","BTCUSD",1750400060646,0.00108968,104760.0,104750.0,1.29990879]
["bitfinex","BTCUSD",1750400063073,0.00108968,104760.0,104750.0,1.30082879]
["bitfinex","BTCUSD",1750400066762,0.00108968,104760.0,104750.0,1.27216179]
["bitfinex","BTCUSD",1750400067705,0.00108968,104760.0,104750.0,0.74383263]
["bitfinex","BTCUSD",1750400067940,0.00108968,104760.0,104750.0,0.79083263]
["bitfinex","BTCUSD",1750400068692,0.00108968,104760.0,104750.0,0.59258263]
["bitfinex","BTCUSD",1750400068945,0.00108968,104760.0,104750.0,0.77508178]
["bitfinex","BTCUSD",1750400069414,0.00108968,104760.0,104750.0,0.75338178]
["bitfinex","BTCUSD",1750400070447,0.00108968,104760.0,104750.0,0.77528178]
["bitfinex","BTCUSD",1750400070671,0.00108968,104760.0,104750.0,0.57824178]
["bitfinex","BTCUSD",1750400070883,0.00108968,104760.0,104750.0,0.77524178]
["bitfinex","BTCUSD",1750400072272,0.00108968,104760.0,104750.0,0.57522178]
["bitfinex","BTCUSD",1750400072502,0.00108968,104760.0,104750.0,0.73154178]
["bitfinex","BTCUSD",1750400072503,0.02096968,104760.0,104750.0,0.73154178]
["bitfinex","BTCUSD",1750400073396,0.00226968,104760.0,104750.0,0.73154178]
["bitfinex","BTCUSD",1750400075163,0.00108968,104760.0,104750.0,0.77302178]
["bitfinex","BTCUSD",1750400075377,0.00108968,104760.0,104750.0,0.57719178]
["bitfinex","BTCUSD",1750400075609,0.00108968,104760.0,104750.0,0.77431178]
["bitfinex","BTCUSD",1750400076091,0.00108968,104760.0,104750.0,0.77427178]
["bitfinex","BTCUSD",1750400078805,0.00108968,104760.0,104750.0,0.77302178]
["bitfinex","BTCUSD",1750400081940,0.00108968,104760.0,104750.0,0.77427178]
["bitfinex","BTCUSD",1750400090428,0.00108968,104760.0,104750.0,0.54503178]
["bitfinex","BTCUSD",1750400096366,0.00108968,104760.0,104750.0,0.34795178]
["bitfinex","BTCUSD",1750400096625,0.00108968,104760.0,104750.0,0.50242178]
["bitfinex","BTCUSD",1750400096824,0.00222968,104760.0,104750.0,0.50242178]
["bitfinex","BTCUSD",1750400097466,0.00122968,104760.0,104750.0,0.50242178]
["bitfinex","BTCUSD",1750400097687,0.00122968,104760.0,104750.0,0.50342178]
["bitfinex","BTCUSD",1750400097908,0.00122968,104760.0,104750.0,0.50542178]
["bitfinex","BTCUSD",1750400098235,0.00122968,104760.0,104750.0,0.50442178]
["bitfinex","BTCUSD",1750400098672,0.00122968,104760.0,104750.0,0.50242178]
["bitfinex","BTCUSD",1750400100094,0.00122968,104760.0,104750.0,0.50342178]
["bitfinex","BTCUSD",1750400100311,0.00122968,104760.0,104750.0,0.50350178]
["bitfinex","BTCUSD",1750400101855,0.01992968,104760.0,104750.0,0.30630178]
["bitfinex","BTCUSD",1750400102069,0.03852968,104760.0,104750.0,0.36754285]
["bitfinex","BTCUSD",1750400102317,0.04807448,104760.0,104750.0,0.36754285]
["bitfinex","BTCUSD",1750400102972,0.05761937,104760.0,104750.0,0.21102285]
["bitfinex","BTCUSD",1750400103198,0.41670953,104760.0,104750.0,0.36758285]
["bitfinex","BTCUSD",1750400103419,0.40716436,104760.0,104750.0,0.21102285]
["bitfinex","BTCUSD",1750400103637,0.39761937,104760.0,104750.0,0.21102285]
["bitfinex","BTCUSD",1750400103842,0.38807448,104760.0,104750.0,0.36758285]
["bitfinex","BTCUSD",1750400104056,0.40716464,104760.0,104750.0,0.36758285]
["bitfinex","BTCUSD",1750400104464,0.39761947,104760.0,104750.0,0.36758285]
["bitfinex","BTCUSD",1750400105028,0.40716455,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400105666,0.39761947,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400105864,0.39761947,104760.0,104750.0,0.21102285]
["bitfinex","BTCUSD",1750400106068,0.39761947,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400106676,0.40716464,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400106876,0.39761947,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400107072,0.40716464,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400107878,0.39761947,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400108108,0.40716464,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400108491,0.41670999,104760.0,104750.0,0.36770285]
["bitfinex","BTCUSD",1750400108918,0.42625616,104760.0,104750.0,0.21102285]
["bitfinex","BTCUSD",1750400109208,0.42625616,104760.0,104750.0,0.36766285]
["bitfinex","BTCUSD",1750400110758,0.42625616,104760.0,104750.0,0.21102285]
["bitfinex","BTCUSD",1750400110969,0.42625616,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400112215,0.41671063,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400112449,0.39761984,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400113168,0.38807467,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400113371,0.36031947,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400113598,0.35077448,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400115904,0.36031937,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400116111,0.36986445,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400116316,0.36031937,104760.0,104750.0,0.36762285]
["bitfinex","BTCUSD",1750400116552,0.40716445,104760.0,104750.0,0.36766285]
["bitfinex","BTCUSD",1750400118748,0.42625506,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1750400119222,0.42625579,104760.0,104750.0,0.37712929]
["bitfinex","BTCUSD",1750400120054,0.42625652,104760.0,104750.0,0.37712929]
["bitfinex","BTCUSD",1750400120687,0.42625652,104760.0,104750.0,0.36758339]
["bitfinex","BTCUSD",1750400120908,0.41671144,104760.0,104750.0,0.37712947]
["bitfinex","BTCUSD",1750400121118,0.607624,104760.0,104750.0,0.37712947]
["bitfinex","BTCUSD",1750400121999,0.607624,104760.0,104750.0,0.20147722]
["bitfinex","BTCUSD",1750400122214,0.59807883,104760.0,104750.0,0.35803722]
["bitfinex","BTCUSD",1750400122466,0.59807883,104760.0,104750.0,0.36758357]
["bitfinex","BTCUSD",1750400122681,0.62675883,104760.0,104750.0,0.36758357]
["bitfinex","BTCUSD",1750400123158,0.62675883,104760.0,104750.0,0.36754357]
["bitfinex","BTCUSD",1750400123399,0.23894695,104750.0,104740.0,0.17874531]
["bitfinex","BTCUSD",1750400123637,0.3495469,104740.0,104730.0,0.25093191]
["bitfinex","BTCUSD",1750400123865,0.36981133,104740.0,104730.0,0.3768189]
["bitfinex","BTCUSD",1750400124103,0.36981088,104740.0,104730.0,0.3768189]
["bitfinex","BTCUSD",1750400124337,0.34117,104740.0,104730.0,0.3768189]
["bitfinex","BTCUSD",1750400124560,0.3698107,104740.0,104730.0,0.3768189]
["bitfinex","BTCUSD",1750400124790,0.36981061,104740.0,104730.0,0.3768189]
["bitfinex","BTCUSD",1750400125202,0.36981061,104740.0,104730.0,0.2202589]
["bitfinex","BTCUSD",1750400125434,0.37935787,104740.0,104730.0,0.3767789]
["bitfinex","BTCUSD",1750400126854,0.37935787,104740.0,104730.0,0.3777789]
["bitfinex","BTCUSD",1750400127589,0.67218989,104740.0,104730.0,0.22125927]
["bitfinex","BTCUSD",1750400127807,0.67218989,104740.0,104730.0,0.37785927]
["bitfinex","BTCUSD",1750400128032,0.6076077,104740.0,104730.0,0.37785927]
["bitfinex","BTCUSD",1750400128490,0.6076077,104740.0,104730.0,0.38740708]
["bitfinex","BTCUSD",1750400128708,0.40711124,104740.0,104730.0,0.38740644]
["bitfinex","BTCUSD",1750400128946,0.38851124,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400129371,0.38951124,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400129617,0.38035859,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400130048,0.41765859,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400130263,0.41865859,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400130475,0.37181052,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400130691,0.37181025,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400131123,0.38135733,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400131364,0.37181025,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400131985,0.38135733,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400132710,0.37181025,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400133128,0.37181016,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400133958,0.38135715,104740.0,104730.0,0.38640644]
["bitfinex","BTCUSD",1750400134170,0.38135715,104740.0,104730.0,0.38624644]
["bitfinex","BTCUSD",1750400134388,0.39090423,104740.0,104730.0,0.38624644]
["bitfinex","BTCUSD",1750400134826,0.39090477,104740.0,104730.0,0.38624644]
["bitfinex","BTCUSD",1750400136083,0.3813576,104740.0,104730.0,0.38624644]
["bitfinex","BTCUSD",1750400137554,0.39090486,104740.0,104730.0,0.38612644]
["bitfinex","BTCUSD",1750400137765,0.3813576,104740.0,104730.0,0.38612644]
["bitfinex","BTCUSD",1750400138400,0.39090486,104740.0,104730.0,0.38612644]
["bitfinex","BTCUSD",1750400138607,0.39090477,104740.0,104730.0,0.38612644]
["bitfinex","BTCUSD",1750400139245,0.37064052,104740.0,104730.0,0.42622644]
["bitfinex","BTCUSD",1750400140922,0.37064043,104740.0,104730.0,0.42622644]
["bitfinex","BTCUSD",1750400141354,0.35154672,104740.0,104730.0,0.42622644]
["bitfinex","BTCUSD",1750400142082,0.342,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400142316,0.35154663,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400142990,0.36109344,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400143211,0.35154663,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400145702,0.36109344,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400146119,0.36109335,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400150020,0.35154663,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400150276,0.342,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400150486,0.35154663,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400150706,0.342,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400151873,0.35154663,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400152096,0.342,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400158873,0.35154663,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400159300,0.342,104740.0,104730.0,0.42727644]
["bitfinex","BTCUSD",1750400161344,0.342,104740.0,104730.0,0.42610644]
["bitfinex","BTCUSD",1750400161582,0.342,104740.0,104730.0,0.42726644]
["bitfinex","BTCUSD",1750400170217,0.342,104740.0,104730.0,0.42478644]
["bitfinex","BTCUSD",1750400176870,0.342,104740.0,104730.0,0.26858644]
["bitfinex","BTCUSD",1750400177089,0.342,104740.0,104730.0,0.42426644]
["bitfinex","BTCUSD",1750400201375,0.341,104740.0,104730.0,0.42426644]
["bitfinex","BTCUSD",1750400203234,0.34,104740.0,104730.0,0.42426644]
["bitfinex","BTCUSD",1750400203463,0.34,104740.0,104730.0,0.42526644]
["bitfinex","BTCUSD",1750400208937,0.33910981,104740.0,104730.0,0.42526644]
["bitfinex","BTCUSD",1750400210813,0.33910981,104740.0,104730.0,0.52054537]
["bitfinex","BTCUSD",1750400214647,0.33910981,104740.0,104730.0,0.36486537]
["bitfinex","BTCUSD",1750400214866,0.33910981,104740.0,104730.0,0.52034537]
["bitfinex","BTCUSD",1750400216278,0.34030981,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400216484,0.34030981,104740.0,104730.0,0.40280644]
["bitfinex","BTCUSD",1750400217133,0.34985662,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400217323,0.3594037,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400217532,0.35940361,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400217952,0.34985662,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400218571,0.35940352,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400219655,0.36895051,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400220769,0.35940352,104740.0,104730.0,0.38380644]
["bitfinex","BTCUSD",1750400221515,0.59236516,104740.0,104730.0,0.02009626]
["bitfinex","BTCUSD",1750400221747,0.62096516,104740.0,104730.0,0.3665435]
["bitfinex","BTCUSD",1750400222195,0.61141835,104740.0,104730.0,0.3665435]
["bitfinex","BTCUSD",1750400222646,0.60187145,104740.0,104730.0,0.3665435]
["bitfinex","BTCUSD",1750400223095,0.60187145,104740.0,104730.0,0.3655435]
["bitfinex","BTCUSD",1750400223733,0.60287145,104740.0,104730.0,0.3655435]
["bitfinex","BTCUSD",1750400224714,0.59332437,104740.0,104730.0,0.35599551]
["bitfinex","BTCUSD",1750400225222,0.59332437,104740.0,104730.0,0.37509168]
["bitfinex","BTCUSD",1750400225223,0.57652437,104740.0,104730.0,0.37509168]
["bitfinex","BTCUSD",1750400225448,0.56472437,104740.0,104730.0,0.37509168]
["bitfinex","BTCUSD",1750400225682,0.56472437,104740.0,104730.0,0.38463949]
["bitfinex","BTCUSD",1750400225914,0.57427145,104740.0,104730.0,0.38463949]
["bitfinex","BTCUSD",1750400226145,0.57427145,104740.0,104730.0,0.39418721]
["bitfinex","BTCUSD",1750400226146,0.38332244,104740.0,104730.0,0.39418721]
["bitfinex","BTCUSD",1750400226377,0.39286989,104740.0,104730.0,0.39418721]
["bitfinex","BTCUSD",1750400228275,0.38332244,104740.0,104730.0,0.39418721]
["bitfinex","BTCUSD",1750400229830,0.3833219,104740.0,104730.0,0.39418721]
["bitfinex","BTCUSD",1750400230045,0.39286916,104740.0,104730.0,0.39418721]
["bitfinex","BTCUSD",1750400232190,0.37257473,104740.0,104730.0,0.39418721]
["bitfinex","BTCUSD",1750400232406,0.38332172,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400232701,0.36040352,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400233320,0.39284104,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400233540,0.38329387,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400233787,0.36420016,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400234514,0.37374679,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400234843,0.36420016,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400235328,0.37374688,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400235607,0.36420016,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400235795,0.3832936,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400235932,0.37374679,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400236363,0.38329351,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400236758,0.36420016,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400236967,0.37374679,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400239150,0.39284068,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400239362,0.39284059,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400241309,0.40238767,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400241511,0.39284059,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400242361,0.3832936,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400242569,0.39284059,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400243862,0.36420016,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400244544,0.36300016,104740.0,104730.0,0.43158721]
["bitfinex","BTCUSD",1750400245193,0.37254679,104740.0,104730.0,0.43154721]
["bitfinex","BTCUSD",1750400245410,0.37371679,104740.0,104730.0,0.43154721]
["bitfinex","BTCUSD",1750400245965,0.36417016,104740.0,104730.0,0.43154721]
["bitfinex","BTCUSD",1750400250338,0.36300016,104740.0,104730.0,0.43154721]
["bitfinex","BTCUSD",1750400250778,0.36300016,104740.0,104730.0,0.43276721]
["bitfinex","BTCUSD",1750400257582,0.34010981,104740.0,104730.0,0.43276721]
["bitfinex","BTCUSD",1750400258055,0.36302919,104740.0,104730.0,0.43276721]
["bitfinex","BTCUSD",1750400258264,0.34010981,104740.0,104730.0,0.43276721]
["bitfinex","BTCUSD",1750400259175,0.36302946,104740.0,104730.0,0.43276721]
["bitfinex","BTCUSD",1750400263260,0.36302946,104740.0,104730.0,0.52804614]
["bitfinex","BTCUSD",1750400263474,0.34010981,104740.0,104730.0,0.52804614]
["bitfinex","BTCUSD",1750400271389,0.34010981,104740.0,104730.0,0.56812614]
["bitfinex","BTCUSD",1750400273024,0.33910981,104740.0,104730.0,0.57012614]
["bitfinex","BTCUSD",1750400274173,0.33910981,104740.0,104730.0,0.57112614]
["bitfinex","BTCUSD",1750400274392,0.34008968,104760.0,104750.0,0.25436929]
["bitfinex","BTCUSD",1750400274610,0.34008968,104760.0,104750.0,0.41100929]
["bitfinex","BTCUSD",1750400274611,0.36297727,104760.0,104750.0,0.41100929]
["bitfinex","BTCUSD",1750400276425,0.02297727,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400276644,0.02397727,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400276870,0.00108968,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400277097,0.01063448,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400277315,0.01177448,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400278050,0.00222968,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400278939,0.01177448,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400280031,0.00108968,104760.0,104750.0,0.40976929]
["bitfinex","BTCUSD",1750400280255,0.00108968,104760.0,104750.0,0.50500822]
["bitfinex","BTCUSD",1750400280474,0.00108968,104760.0,104750.0,0.50624822]
["bitfinex","BTCUSD",1750400301566,0.00108968,104760.0,104750.0,0.50620822]
["bitfinex","BTCUSD",1750400309024,0.01063457,104760.0,104750.0,0.25436929]
["bitfinex","BTCUSD",1750400309240,0.02134974,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400309462,0.09439092,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750400309710,0.1172637,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400309920,0.05376796,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400310129,0.08244696,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400311039,0.05376796,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400311526,0.04422252,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400311782,0.05376787,104760.0,104750.0,0.39074929]
["bitfinex","BTCUSD",1750400312332,0.06331331,104760.0,104750.0,0.39074929]
["bitfinex","BTCUSD",1750400315760,0.06331331,104760.0,104750.0,0.40734929]
["bitfinex","BTCUSD",1750400315968,0.06331331,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400316260,0.07285884,104760.0,104750.0,0.37484929]
["bitfinex","BTCUSD",1750400316844,0.29198345,104760.0,104750.0,0.34621078]
["bitfinex","BTCUSD",1750400317068,0.02026197,104750.0,104740.0,0.40685434]
["bitfinex","BTCUSD",1750400317304,0.02026197,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400317972,0.02980814,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400318197,0.0202617,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400318430,0.02026161,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400318723,0.02980769,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400318961,0.02026152,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400319189,0.01909152,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400320581,0.02863742,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400320827,0.09137076,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400323207,0.08182486,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400323429,0.00954571,104750.0,104740.0,0.41640115]
["bitfinex","BTCUSD",1750400325717,0.42146477,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1750400327010,0.42246477,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1750400327446,0.42246404,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1750400327663,0.91111869,104760.0,104750.0,0.24461546]
["bitfinex","BTCUSD",1750400328096,0.92066404,104760.0,104750.0,0.24461546]
["bitfinex","BTCUSD",1750400330313,0.93020948,104760.0,104750.0,0.24461546]
["bitfinex","BTCUSD",1750400330731,0.92066404,104760.0,104750.0,0.24461546]
["bitfinex","BTCUSD",1750400330940,0.92066404,104760.0,104750.0,0.26101546]
["bitfinex","BTCUSD",1750400331862,0.93020948,104760.0,104750.0,0.26101546]
["bitfinex","BTCUSD",1750400332077,0.93975501,104760.0,104750.0,0.26101546]
["bitfinex","BTCUSD",1750400332744,0.93020948,104760.0,104750.0,0.26101546]
["bitfinex","BTCUSD",1750400332956,0.93975501,104760.0,104750.0,0.26101546]
["bitfinex","BTCUSD",1750400333173,0.93020948,104760.0,104750.0,0.26101546]
["bitfinex","BTCUSD",1750400337464,0.93975501,104760.0,104750.0,0.25146956]
["bitfinex","BTCUSD",1750400337689,1.12112268,104760.0,104750.0,0.25146974]
["bitfinex","BTCUSD",1750400337879,1.11157751,104760.0,104750.0,0.24192357]
["bitfinex","BTCUSD",1750400338327,1.10203216,104760.0,104750.0,0.25146974]
["bitfinex","BTCUSD",1750400338546,1.13068101,104760.0,104750.0,0.25146974]
["bitfinex","BTCUSD",1750400339219,1.13068101,104760.0,104750.0,0.22552357]
["bitfinex","BTCUSD",1750400342124,1.13068101,104760.0,104750.0,0.23506974]
["bitfinex","BTCUSD",1750400342743,1.13068101,104760.0,104750.0,0.25136974]
["bitfinex","BTCUSD",1750400343372,1.13068101,104760.0,104750.0,0.26091582]
["bitfinex","BTCUSD",1750400344547,1.1396373,104760.0,104750.0,0.26091582]
["bitfinex","BTCUSD",1750400346274,1.1396373,104760.0,104750.0,0.25136974]
["bitfinex","BTCUSD",1750400348079,1.13009186,104760.0,104750.0,0.23227731]
["bitfinex","BTCUSD",1750400348288,1.13009186,104760.0,104750.0,0.24182375]
["bitfinex","BTCUSD",1750400348511,0.54047722,104750.0,104740.0,0.18560745]
["bitfinex","BTCUSD",1750400348726,0.39152718,104750.0,104740.0,0.21424851]
["bitfinex","BTCUSD",1750400348934,0.39152673,104750.0,104740.0,0.21424851]
["bitfinex","BTCUSD",1750400349169,0.40107326,104750.0,104740.0,0.21424851]
["bitfinex","BTCUSD",1750400349396,0.42975626,104750.0,104740.0,0.21424851]
["bitfinex","BTCUSD",1750400350051,0.43930216,104750.0,104740.0,0.21424851]
["bitfinex","BTCUSD",1750400350276,0.63023294,104750.0,104740.0,0.2047017]
["bitfinex","BTCUSD",1750400350496,0.62068704,104750.0,104740.0,0.2047017]
["bitfinex","BTCUSD",1750400351711,0.71695689,104750.0,104740.0,0.2047017]
["bitfinex","BTCUSD",1750400352124,0.70741081,104750.0,104740.0,0.2047017]
["bitfinex","BTCUSD",1750400352579,0.70741081,104750.0,104740.0,0.20470188]
["bitfinex","BTCUSD",1750400352937,0.70741081,104750.0,104740.0,0.21424887]
["bitfinex","BTCUSD",1750400353723,0.4878408,104750.0,104740.0,0.22379568]
["bitfinex","BTCUSD",1750400353929,0.41166265,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400354146,0.42120882,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400354379,0.41166265,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400354595,0.40211666,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400354803,0.41166265,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400355026,0.36388795,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400355478,0.341,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400358506,0.36391392,104750.0,104740.0,0.22502568]
["bitfinex","BTCUSD",1750400371091,0.36391392,104750.0,104740.0,0.38026568]
["bitfinex","BTCUSD",1750400374615,0.36391336,104750.0,104740.0,0.38026568]
["bitfinex","BTCUSD",1750400387047,0.36391336,104750.0,104740.0,0.47554461]
["bitfinex","BTCUSD",1750400390061,0.341,104750.0,104740.0,0.47554461]
["bitfinex","BTCUSD",1750400393566,0.341,104750.0,104740.0,0.32030461]
["bitfinex","BTCUSD",1750400393814,0.341,104750.0,104740.0,0.47546461]
["bitfinex","BTCUSD",1750400408488,0.341,104750.0,104740.0,0.31907461]
["bitfinex","BTCUSD",1750400408698,0.341,104750.0,104740.0,0.22379568]
["bitfinex","BTCUSD",1750400409157,0.34218,104750.0,104740.0,0.22379568]
["bitfinex","BTCUSD",1750400409832,0.36509779,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400410897,0.3746436,104750.0,104740.0,0.22379568]
["bitfinex","BTCUSD",1750400411121,0.38418959,104750.0,104740.0,0.22379568]
["bitfinex","BTCUSD",1750400411337,0.38418959,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400411550,0.39373576,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400412017,0.38418959,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400412441,0.3746436,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400412649,0.3841895,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400413361,0.3841895,104750.0,104740.0,0.22379568]
["bitfinex","BTCUSD",1750400413571,0.3841895,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400413791,0.3746436,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400414477,0.36509779,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400414721,0.341,104750.0,104740.0,0.37891568]
["bitfinex","BTCUSD",1750400414929,0.341,104750.0,104740.0,0.47536461]
["bitfinex","BTCUSD",1750400415153,0.001,104750.0,104740.0,0.47536461]
["bitfinex","BTCUSD",1750400417727,0.6720985,104750.0,104740.0,0.47536461]
["bitfinex","BTCUSD",1750400424166,0.341,104750.0,104740.0,0.47536461]
["bitfinex","BTCUSD",1750400424355,0.6720985,104750.0,104740.0,0.47536461]
["bitfinex","BTCUSD",1750400432174,0.6720985,104750.0,104740.0,0.51528461]
["bitfinex","BTCUSD",1750400435684,0.6710985,104750.0,104740.0,0.51528461]
["bitfinex","BTCUSD",1750400440160,0.34,104750.0,104740.0,0.51528461]
["bitfinex","BTCUSD",1750400440529,0.6710985,104750.0,104740.0,0.51528461]
["bitfinex","BTCUSD",1750400444202,0.6710985,104750.0,104740.0,0.32024461]
["bitfinex","BTCUSD",1750400444422,0.6710985,104750.0,104740.0,0.51520461]
["bitfinex","BTCUSD",1750400454735,0.34,104750.0,104740.0,0.51520461]
["bitfinex","BTCUSD",1750400454954,0.6710985,104750.0,104740.0,0.51520461]
["bitfinex","BTCUSD",1750400460463,0.34,104750.0,104740.0,0.51520461]
["bitfinex","BTCUSD",1750400460691,0.6710985,104750.0,104740.0,0.51520461]
["bitfinex","BTCUSD",1750400463400,0.34008968,104760.0,104750.0,0.25106929]
["bitfinex","BTCUSD",1750400463625,0.67118818,104760.0,104750.0,0.34749822]
["bitfinex","BTCUSD",1750400463855,0.33118818,104760.0,104750.0,0.34749822]
["bitfinex","BTCUSD",1750400464568,8.968e-05,104760.0,104750.0,1.14313757]
["bitfinex","BTCUSD",1750400466104,8.968e-05,104760.0,104750.0,1.14513757]
["bitfinex","BTCUSD",1750400466312,8.968e-05,104760.0,104750.0,1.14313757]
["bitfinex","BTCUSD",1750400466553,8.968e-05,104760.0,104750.0,1.14613757]
["bitfinex","BTCUSD",1750400466778,8.968e-05,104760.0,104750.0,1.15013757]
["bitfinex","BTCUSD",1750400466987,8.968e-05,104760.0,104750.0,0.81903907]
["bitfinex","BTCUSD",1750400467203,8.968e-05,104760.0,104750.0,1.15013757]
["bitfinex","BTCUSD",1750400467636,8.968e-05,104760.0,104750.0,1.17948954]
["bitfinex","BTCUSD",1750400468912,8.968e-05,104760.0,104750.0,1.37432954]
["bitfinex","BTCUSD",1750400473541,8.968e-05,104760.0,104750.0,1.04323104]
["bitfinex","BTCUSD",1750400473779,8.968e-05,104760.0,104750.0,1.37432954]
["bitfinex","BTCUSD",1750400475850,8.968e-05,104760.0,104750.0,1.04323104]
["bitfinex","BTCUSD",1750400476096,8.968e-05,104760.0,104750.0,1.17948954]
["bitfinex","BTCUSD",1750400476328,8.968e-05,104760.0,104750.0,1.37428954]
["bitfinex","BTCUSD",1750400479470,8.968e-05,104760.0,104750.0,1.04319104]
["bitfinex","BTCUSD",1750400479684,8.968e-05,104760.0,104750.0,1.37428954]
["bitfinex","BTCUSD",1750400481926,8.968e-05,104760.0,104750.0,0.84839104]
["bitfinex","BTCUSD",1750400482153,8.968e-05,104760.0,104750.0,1.37428954]
["bitfinex","BTCUSD",1750400488013,8.968e-05,104760.0,104750.0,1.04319104]
["bitfinex","BTCUSD",1750400488259,8.968e-05,104760.0,104750.0,1.37428954]
["bitfinex","BTCUSD",1750400492576,8.968e-05,104760.0,104750.0,1.04319104]
["bitfinex","BTCUSD",1750400492799,8.968e-05,104760.0,104750.0,1.37428954]
["bitfinex","BTCUSD",1750400498173,8.968e-05,104760.0,104750.0,1.04319104]
["bitfinex","BTCUSD",1750400498395,8.968e-05,104760.0,104750.0,1.37428954]
["bitfinex","BTCUSD",1750400515472,8.968e-05,104760.0,104750.0,1.40295554]
["bitfinex","BTCUSD",1750400517440,8.968e-05,104760.0,104750.0,1.63215554]
["bitfinex","BTCUSD",1750400519245,8.968e-05,104760.0,104750.0,1.30105704]
["bitfinex","BTCUSD",1750400519475,8.968e-05,104760.0,104750.0,1.63215554]
["bitfinex","BTCUSD",1750400527207,8.968e-05,104760.0,104750.0,1.63207554]
["bitfinex","BTCUSD",1750400544733,8.968e-05,104760.0,104750.0,1.50347554]
["bitfinex","BTCUSD",1750400544958,8.968e-05,104760.0,104750.0,1.40287554]
["bitfinex","BTCUSD",1750400547749,8.968e-05,104760.0,104750.0,1.20815554]
["bitfinex","BTCUSD",1750400547990,8.968e-05,104760.0,104750.0,1.40267554]
["bitfinex","BTCUSD",1750400548236,8.968e-05,104760.0,104750.0,2.12377404]
["bitfinex","BTCUSD",1750400548485,1.746e-05,104760.0,104750.0,2.12377404]
["bitfinex","BTCUSD",1750400549136,1.746e-05,104760.0,104750.0,2.11977404]
["bitfinex","BTCUSD",1750400550462,1.746e-05,104760.0,104750.0,2.11677404]
["bitfinex","BTCUSD",1750400551358,1.746e-05,104760.0,104750.0,2.96737404]
["bitfinex","BTCUSD",1750400551602,5e-05,104790.0,104780.0,1.04770578]
["bitfinex","BTCUSD",1750400551821,9.703e-05,104790.0,104780.0,1.33750471]
["bitfinex","BTCUSD",1750400552997,9.703e-05,104790.0,104780.0,1.00640621]
["bitfinex","BTCUSD",1750400554244,9.703e-05,104790.0,104780.0,1.33950471]
["bitfinex","BTCUSD",1750400555645,9.703e-05,104790.0,104780.0,1.33834471]
["bitfinex","BTCUSD",1750400555877,9.703e-05,104790.0,104780.0,1.00840621]
["bitfinex","BTCUSD",1750400556137,9.703e-05,104790.0,104780.0,1.33950471]
["bitfinex","BTCUSD",1750400564077,9.703e-05,104790.0,104780.0,1.33750471]
["bitfinex","BTCUSD",1750400575881,9.703e-05,104790.0,104780.0,1.00640621]
["bitfinex","BTCUSD",1750400576112,9.703e-05,104790.0,104780.0,1.33750471]
["bitfinex","BTCUSD",1750400579989,9.703e-05,104790.0,104780.0,1.00640621]
["bitfinex","BTCUSD",1750400580206,9.703e-05,104790.0,104780.0,1.33750471]
["bitfinex","BTCUSD",1750400582216,9.703e-05,104790.0,104780.0,1.33756471]
["bitfinex","BTCUSD",1750400588207,9.703e-05,104790.0,104780.0,1.00646621]
["bitfinex","BTCUSD",1750400588376,9.703e-05,104790.0,104780.0,1.33756471]
["bitfinex","BTCUSD",1750400591026,9.703e-05,104790.0,104780.0,1.00646621]
["bitfinex","BTCUSD",1750400591440,9.703e-05,104790.0,104780.0,1.33756471]
["bitfinex","BTCUSD",1750400592500,0.03589571,104790.0,104780.0,0.80927167]
["bitfinex","BTCUSD",1750400593325,0.03589571,104790.0,104780.0,0.83790198]
["bitfinex","BTCUSD",1750400594096,0.03589571,104790.0,104780.0,0.50680348]
["bitfinex","BTCUSD",1750400594336,0.03589571,104790.0,104780.0,0.83790198]
["bitfinex","BTCUSD",1750400595618,0.03589571,104790.0,104780.0,0.79016233]
["bitfinex","BTCUSD",1750400596269,0.03589546,104790.0,104780.0,0.79016233]
["bitfinex","BTCUSD",1750400598464,0.03589546,104790.0,104780.0,0.75578978]
["bitfinex","BTCUSD",1750400598724,0.03589546,104790.0,104780.0,0.88756471]
["bitfinex","BTCUSD",1750400600032,0.03589546,104790.0,104780.0,1.03756471]
["bitfinex","BTCUSD",1750400600482,0.03589546,104790.0,104780.0,1.01464864]
["bitfinex","BTCUSD",1750400601591,0.03589546,104790.0,104780.0,0.96690682]
["bitfinex","BTCUSD",1750400602477,0.03589546,104790.0,104780.0,0.96998964]
["bitfinex","BTCUSD",1750400602703,0.03589546,104790.0,104780.0,0.95853161]
["bitfinex","BTCUSD",1750400604565,0.03589546,104790.0,104780.0,1.00279461]
["bitfinex","BTCUSD",1750400607162,0.03589546,104790.0,104780.0,0.67169611]
["bitfinex","BTCUSD",1750400607429,0.03589546,104790.0,104780.0,1.00279461]
["bitfinex","BTCUSD",1750400607651,0.03589546,104790.0,104780.0,1.22393341]
["bitfinex","BTCUSD",1750400608765,0.03589546,104790.0,104780.0,1.20101763]
["bitfinex","BTCUSD",1750400610620,0.03589546,104790.0,104780.0,1.16664396]
["bitfinex","BTCUSD",1750400611734,0.03589546,104790.0,104780.0,0.83554546]
["bitfinex","BTCUSD",1750400611945,0.03589546,104790.0,104780.0,1.16664396]
["bitfinex","BTCUSD",1750400612609,0.03589546,104790.0,104780.0,1.25058702]
["bitfinex","BTCUSD",1750400613591,0.03589654,104790.0,104780.0,1.26013018]
["bitfinex","BTCUSD",1750400614215,0.03589654,104790.0,104780.0,0.92903168]
["bitfinex","BTCUSD",1750400614419,0.03589654,104790.0,104780.0,1.26013018]
["bitfinex","BTCUSD",1750400614618,0.03589654,104790.0,104780.0,1.26136018]
["bitfinex","BTCUSD",1750400614823,0.03589654,104790.0,104780.0,1.24681933]
["bitfinex","BTCUSD",1750400615474,0.03589654,104790.0,104780.0,1.19907811]
["bitfinex","BTCUSD",1750400615684,0.03589654,104790.0,104780.0,1.21361896]
["bitfinex","BTCUSD",1750400616099,0.03589654,104790.0,104780.0,1.01929896]
["bitfinex","BTCUSD",1750400616306,0.03589654,104790.0,104780.0,1.21230896]
["bitfinex","BTCUSD",1750400616542,0.03589654,104790.0,104780.0,1.17410661]
["bitfinex","BTCUSD",1750400617409,0.03589672,104790.0,104780.0,1.17533661]
["bitfinex","BTCUSD",1750400618275,0.03589672,104790.0,104780.0,1.17533661]
["bitfinex","BTCUSD",1750400618626,0.03589672,104790.0,104780.0,1.12759539]
["bitfinex","BTCUSD",1750400618826,0.03589672,104790.0,104780.0,1.12636539]
["bitfinex","BTCUSD",1750400619278,0.01799637,104790.0,104780.0,1.12636539]
["bitfinex","BTCUSD",1750400620435,0.01799637,104790.0,104780.0,1.12759539]
["bitfinex","BTCUSD",1750400622194,0.01551637,104790.0,104780.0,1.12759539]
["bitfinex","BTCUSD",1750400633093,0.01551637,104790.0,104780.0,0.79649689]
["bitfinex","BTCUSD",1750400633320,0.01551637,104790.0,104780.0,1.12759539]
["bitfinex","BTCUSD",1750400635186,0.01551637,104790.0,104780.0,0.79649689]
["bitfinex","BTCUSD",1750400635393,0.01551637,104790.0,104780.0,1.12759539]
["bitfinex","BTCUSD",1750400638002,0.01551637,104790.0,104780.0,0.60102689]
["bitfinex","BTCUSD",1750400638204,0.01551637,104790.0,104780.0,1.12632539]
["bitfinex","BTCUSD",1750400639866,0.01551637,104790.0,104780.0,1.14544539]
["bitfinex","BTCUSD",1750400640098,0.01551637,104790.0,104780.0,1.12632539]
["bitfinex","BTCUSD",1750400641159,0.01551637,104790.0,104780.0,1.12745539]
["bitfinex","BTCUSD",1750400643472,0.01551637,104790.0,104780.0,1.15611239]
["bitfinex","BTCUSD",1750400648289,0.01551637,104790.0,104780.0,0.92695239]
["bitfinex","BTCUSD",1750400648948,0.01551637,104790.0,104780.0,0.59472389]
["bitfinex","BTCUSD",1750400649171,0.01551637,104790.0,104780.0,0.92582239]
["bitfinex","BTCUSD",1750400649647,0.01551637,104790.0,104780.0,0.59472389]
["bitfinex","BTCUSD",1750400649882,0.01551637,104790.0,104780.0,0.92582239]
["bitfinex","BTCUSD",1750400654337,0.01551637,104790.0,104780.0,1.15490239]
["bitfinex","BTCUSD",1750400662145,0.01551637,104790.0,104780.0,0.62968389]
["bitfinex","BTCUSD",1750400662390,0.01551637,104790.0,104780.0,1.15490239]
["bitfinex","BTCUSD",1750400666407,0.0079,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750400666630,0.33904552,104810.0,104800.0,0.50886347]
["bitfinex","BTCUSD",1750400667264,0.34874232,104810.0,104800.0,0.50886347]
["bitfinex","BTCUSD",1750400667908,0.34874232,104810.0,104800.0,0.51086347]
["bitfinex","BTCUSD",1750400668361,0.34999232,104810.0,104800.0,0.51086347]
["bitfinex","BTCUSD",1750400673482,0.68999232,104810.0,104800.0,0.52876334]
["bitfinex","BTCUSD",1750400675220,0.68999232,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400676455,0.66707788,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400678599,0.34,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400678824,0.6710985,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400679502,0.6861985,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400680648,0.69576298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400680847,0.69576298,104810.0,104800.0,0.33464334]
["bitfinex","BTCUSD",1750400681123,0.71175298,104810.0,104800.0,0.33464334]
["bitfinex","BTCUSD",1750400681336,0.71175298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400682507,0.37175298,104810.0,104800.0,0.33464334]
["bitfinex","BTCUSD",1750400682735,0.37175298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400683686,0.35655298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400684329,0.35655298,104810.0,104800.0,0.33464334]
["bitfinex","BTCUSD",1750400684553,0.35655298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400685216,0.34066298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400685436,0.68066298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400687822,0.68066298,104810.0,104800.0,0.52868283]
["bitfinex","BTCUSD",1750400690749,0.68066298,104810.0,104800.0,0.52868296]
["bitfinex","BTCUSD",1750400691383,0.68066298,104810.0,104800.0,0.528683]
["bitfinex","BTCUSD",1750400691804,0.68066298,104810.0,104800.0,0.334643]
["bitfinex","BTCUSD",1750400692014,0.68066298,104810.0,104800.0,0.528683]
["bitfinex","BTCUSD",1750400693748,0.68066298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400694636,0.68066298,104810.0,104800.0,0.33464334]
["bitfinex","BTCUSD",1750400694847,0.68066298,104810.0,104800.0,0.52868334]
["bitfinex","BTCUSD",1750400698455,0.68066298,104810.0,104800.0,0.51078347]
["bitfinex","BTCUSD",1750400699620,0.68066298,104810.0,104800.0,0.52868388]
["bitfinex","BTCUSD",1750400702057,0.34956448,104810.0,104800.0,0.56048388]
["bitfinex","BTCUSD",1750400702275,0.68066298,104810.0,104800.0,0.56162388]
["bitfinex","BTCUSD",1750400703845,0.68066298,104810.0,104800.0,0.54372347]
["bitfinex","BTCUSD",1750400708074,0.68066298,104810.0,104800.0,0.34968347]
["bitfinex","BTCUSD",1750400708302,0.68066298,104810.0,104800.0,0.54368347]
["bitfinex","BTCUSD",1750400709853,0.68066298,104810.0,104800.0,0.34968347]
["bitfinex","BTCUSD",1750400710047,0.68066298,104810.0,104800.0,0.54368347]
["bitfinex","BTCUSD",1750400712131,0.34956448,104810.0,104800.0,0.54368347]
["bitfinex","BTCUSD",1750400712328,0.68066298,104810.0,104800.0,0.54368347]
["bitfinex","BTCUSD",1750400712549,0.34956448,104810.0,104800.0,0.54368347]
["bitfinex","BTCUSD",1750400712756,0.68066298,104810.0,104800.0,0.54368347]
["bitfinex","BTCUSD",1750400715985,0.68066298,104810.0,104800.0,0.54364347]
["bitfinex","BTCUSD",1750400723781,0.68066298,104810.0,104800.0,0.5615429]
["bitfinex","BTCUSD",1750400724890,0.68066298,104810.0,104800.0,0.54364347]
["bitfinex","BTCUSD",1750400726640,0.34956448,104810.0,104800.0,0.54364347]
["bitfinex","BTCUSD",1750400726864,0.68066298,104810.0,104800.0,0.54364347]
["bitfinex","BTCUSD",1750400729462,1.01176148,104810.0,104800.0,0.31674347]
["bitfinex","BTCUSD",1750400729697,0.68066298,104810.0,104800.0,0.51070347]
["bitfinex","BTCUSD",1750400730674,0.68066298,104810.0,104800.0,0.52580347]
["bitfinex","BTCUSD",1750400731457,0.68066298,104810.0,104800.0,0.54210347]
["bitfinex","BTCUSD",1750400732317,0.68066298,104810.0,104800.0,0.54206347]
["bitfinex","BTCUSD",1750400733740,0.34956448,104810.0,104800.0,0.54206347]
["bitfinex","BTCUSD",1750400733950,0.68066298,104810.0,104800.0,0.56121373]
["bitfinex","BTCUSD",1750400734384,0.68066298,104810.0,104800.0,0.55996373]
["bitfinex","BTCUSD",1750400739295,0.68066298,104810.0,104800.0,0.56121373]
["bitfinex","BTCUSD",1750400740301,0.68066298,104810.0,104800.0,0.56121359]
["bitfinex","BTCUSD",1750400741535,0.68066298,104810.0,104800.0,0.5612135]
["bitfinex","BTCUSD",1750400743439,0.68066298,104810.0,104800.0,0.56121346]
["bitfinex","BTCUSD",1750400743613,0.68066298,104810.0,104800.0,0.55996346]
["bitfinex","BTCUSD",1750400744054,0.68066298,104810.0,104800.0,0.56121346]
["bitfinex","BTCUSD",1750400748140,0.34956448,104810.0,104800.0,0.56121346]
["bitfinex","BTCUSD",1750400748373,0.68066298,104810.0,104800.0,0.56121346]
["bitfinex","BTCUSD",1750400748582,0.38643914,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750400748829,1.38863614,104820.0,104810.0,0.36542252]
["bitfinex","BTCUSD",1750400749295,0.72643914,104820.0,104810.0,0.36542252]
["bitfinex","BTCUSD",1750400749523,1.40624083,104820.0,104810.0,0.36667252]
["bitfinex","BTCUSD",1750400751135,1.40624083,104820.0,104810.0,0.36542252]
["bitfinex","BTCUSD",1750400751793,1.40624083,104820.0,104810.0,0.36541527]
["bitfinex","BTCUSD",1750400752495,1.40624083,104820.0,104810.0,0.52005527]
["bitfinex","BTCUSD",1750400755702,1.24439363,104820.0,104810.0,0.52005527]
["bitfinex","BTCUSD",1750400757653,1.24439363,104820.0,104810.0,0.50216253]
["bitfinex","BTCUSD",1750400757877,1.24439363,104820.0,104810.0,0.52005178]
["bitfinex","BTCUSD",1750400759755,1.24439363,104820.0,104810.0,0.36541178]
["bitfinex","BTCUSD",1750400759996,1.24439363,104820.0,104810.0,0.52001178]
["bitfinex","BTCUSD",1750400760638,1.24439363,104820.0,104810.0,0.52001157]
["bitfinex","BTCUSD",1750400761291,1.24439363,104820.0,104810.0,0.52001195]
["bitfinex","BTCUSD",1750400762350,1.24439363,104820.0,104810.0,0.55957195]
["bitfinex","BTCUSD",1750400763631,0.58219663,104820.0,104810.0,0.55957195]
["bitfinex","BTCUSD",1750400763857,1.24439363,104820.0,104810.0,0.55957195]
["bitfinex","BTCUSD",1750400765632,0.24219663,104820.0,104810.0,0.56074195]
["bitfinex","BTCUSD",1750400765841,0.91329513,104820.0,104810.0,0.56074195]
["bitfinex","BTCUSD",1750400766016,0.57329513,104820.0,104810.0,0.56074195]
["bitfinex","BTCUSD",1750400766458,0.91329513,104820.0,104810.0,0.54285253]
["bitfinex","BTCUSD",1750400767629,0.58219663,104820.0,104810.0,0.54285253]
["bitfinex","BTCUSD",1750400767852,0.91329513,104820.0,104810.0,0.54485253]
["bitfinex","BTCUSD",1750400768423,0.91329513,104820.0,104810.0,0.56273435]
["bitfinex","BTCUSD",1750400769435,0.56459194,104820.0,104810.0,0.56273435]
["bitfinex","BTCUSD",1750400769653,0.89569044,104820.0,104810.0,0.56273435]
["bitfinex","BTCUSD",1750400770106,0.89569044,104820.0,104810.0,0.36857435]
["bitfinex","BTCUSD",1750400770323,0.89569044,104820.0,104810.0,0.56269435]
["bitfinex","BTCUSD",1750400771417,0.91351799,104820.0,104810.0,0.56269435]
["bitfinex","BTCUSD",1750400772296,0.91351799,104820.0,104810.0,0.56268629]
["bitfinex","BTCUSD",1750400774373,0.91351799,104820.0,104810.0,0.56268663]
["bitfinex","BTCUSD",1750400776380,0.91351799,104820.0,104810.0,0.54481253]
["bitfinex","BTCUSD",1750400776598,0.91351799,104820.0,104810.0,0.56268535]
["bitfinex","BTCUSD",1750400778153,0.91351799,104820.0,104810.0,0.59155065]
["bitfinex","BTCUSD",1750400778401,0.89569044,104820.0,104810.0,0.59155065]
["bitfinex","BTCUSD",1750400780944,0.89569044,104820.0,104810.0,0.59154951]
["bitfinex","BTCUSD",1750400783932,0.89569044,104820.0,104810.0,0.59154967]
["bitfinex","BTCUSD",1750400786937,0.89569044,104820.0,104810.0,0.59154976]
["bitfinex","BTCUSD",1750400787624,0.89569044,104820.0,104810.0,0.5736774]
["bitfinex","BTCUSD",1750400788431,0.89569044,104820.0,104810.0,0.59155229]
["bitfinex","BTCUSD",1750400791655,0.56459194,104820.0,104810.0,0.59155229]
["bitfinex","BTCUSD",1750400791911,0.89569044,104820.0,104810.0,0.59155229]
["bitfinex","BTCUSD",1750400796723,0.89569044,104820.0,104810.0,0.59127229]
["bitfinex","BTCUSD",1750400797640,0.89569044,104820.0,104810.0,0.39743229]
["bitfinex","BTCUSD",1750400797641,1.22678894,104820.0,104810.0,0.39743229]
["bitfinex","BTCUSD",1750400797877,0.56459194,104820.0,104810.0,0.59127229]
["bitfinex","BTCUSD",1750400798120,0.89569044,104820.0,104810.0,0.59127229]
["bitfinex","BTCUSD",1750400798716,0.89569044,104820.0,104810.0,0.59129381]
["bitfinex","BTCUSD",1750400799426,1.22678894,104820.0,104810.0,0.40300381]
["bitfinex","BTCUSD",1750400799668,1.22757894,104820.0,104810.0,0.5394274]
["bitfinex","BTCUSD",1750400801770,1.22678894,104820.0,104810.0,0.5394274]
["bitfinex","BTCUSD",1750400802915,0.56459194,104820.0,104810.0,0.5394274]
["bitfinex","BTCUSD",1750400803141,1.22678894,104820.0,104810.0,0.5716274]
["bitfinex","BTCUSD",1750400806297,1.22678894,104820.0,104810.0,0.3777874]
["bitfinex","BTCUSD",1750400806517,1.22678894,104820.0,104810.0,0.5716274]
["bitfinex","BTCUSD",1750400806746,1.22678894,104820.0,104810.0,0.3777874]
["bitfinex","BTCUSD",1750400806960,1.22678894,104820.0,104810.0,0.5716274]
["bitfinex","BTCUSD",1750400810284,1.22678894,104820.0,104810.0,0.54276253]
["bitfinex","BTCUSD",1750400813306,0.56459194,104820.0,104810.0,0.54276253]
["bitfinex","BTCUSD",1750400813498,1.22678894,104820.0,104810.0,0.54276253]
["bitfinex","BTCUSD",1750400813841,0.56459194,104820.0,104810.0,0.54276253]
["bitfinex","BTCUSD",1750400814070,1.22678894,104820.0,104810.0,0.54276253]
["bitfinex","BTCUSD",1750400814304,0.56459194,104820.0,104810.0,0.54276253]
["bitfinex","BTCUSD",1750400814527,1.22678894,104820.0,104810.0,0.54276253]
["bitfinex","BTCUSD",1750400816590,1.22678894,104820.0,104810.0,0.54394253]
["bitfinex","BTCUSD",1750400817631,1.22678894,104820.0,104810.0,0.51174253]
["bitfinex","BTCUSD",1750400817868,1.22678894,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400821117,1.22678894,104820.0,104810.0,0.35050253]
["bitfinex","BTCUSD",1750400821388,1.22678894,104820.0,104810.0,0.54316253]
["bitfinex","BTCUSD",1750400822973,1.22678894,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400823862,1.03638137,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400833767,0.37418437,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400833982,1.03638137,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400847848,1.03638137,104820.0,104810.0,0.4490636]
["bitfinex","BTCUSD",1750400848305,1.03638137,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400855312,1.03638137,104820.0,104810.0,0.35050253]
["bitfinex","BTCUSD",1750400855534,1.03638137,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400857291,0.37418437,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400857518,1.03638137,104820.0,104810.0,0.54434253]
["bitfinex","BTCUSD",1750400872195,1.03638137,104820.0,104810.0,0.54430253]
["bitfinex","BTCUSD",1750400886148,1.03638137,104820.0,104810.0,0.34932253]
["bitfinex","BTCUSD",1750400886368,1.03638137,104820.0,104810.0,0.51052253]
["bitfinex","BTCUSD",1750400887839,1.03638137,104820.0,104810.0,0.54262253]
["bitfinex","BTCUSD",1750400891527,1.03638137,104820.0,104810.0,0.51048253]
["bitfinex","BTCUSD",1750400891772,0.37418437,104820.0,104810.0,0.51048253]
["bitfinex","BTCUSD",1750400892006,1.03638137,104820.0,104810.0,0.54288253]
["bitfinex","BTCUSD",1750400892224,0.37418437,104820.0,104810.0,0.54288253]
["bitfinex","BTCUSD",1750400892438,1.03638137,104820.0,104810.0,0.54288253]
["bitfinex","BTCUSD",1750400893753,1.03638137,104820.0,104810.0,0.51048253]
["bitfinex","BTCUSD",1750400893974,1.03717137,104820.0,104810.0,0.51048253]
["bitfinex","BTCUSD",1750400894185,1.03638137,104820.0,104810.0,0.51048253]
["bitfinex","BTCUSD",1750400895736,1.03638137,104820.0,104810.0,0.35620253]
["bitfinex","BTCUSD",1750400896000,1.03638137,104820.0,104810.0,0.51048253]
["bitfinex","BTCUSD",1750400896463,1.03638137,104820.0,104810.0,0.52638253]
["bitfinex","BTCUSD",1750400897006,1.03638137,104820.0,104810.0,0.54238253]
["bitfinex","BTCUSD",1750400901101,1.03638137,104820.0,104810.0,0.51048253]
["bitfinex","BTCUSD",1750400901524,1.03638137,104820.0,104810.0,0.54298253]
["bitfinex","BTCUSD",1750400903246,1.03638137,104820.0,104810.0,0.38870253]
["bitfinex","BTCUSD",1750400903469,1.03638137,104820.0,104810.0,0.54298253]
["bitfinex","BTCUSD",1750400903917,1.03638137,104820.0,104810.0,0.38870253]
["bitfinex","BTCUSD",1750400904126,1.03638137,104820.0,104810.0,0.54298253]
["bitfinex","BTCUSD",1750400910090,1.03638137,104820.0,104810.0,0.31672253]
["bitfinex","BTCUSD",1750400910322,1.70532222,104820.0,104810.0,0.21190317]
["bitfinex","BTCUSD",1750400910554,1.46122504,104820.0,104810.0,0.24052473]
["bitfinex","BTCUSD",1750400910789,1.47076511,104820.0,104810.0,0.24052473]
["bitfinex","BTCUSD",1750400911245,1.47076511,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400911701,1.48034606,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400911926,1.47080617,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400912162,1.45172695,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400912653,1.46126638,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400912881,1.47080627,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400913108,1.48034625,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400914267,1.48034588,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400914484,1.48988577,104820.0,104810.0,0.24052473]
["bitfinex","BTCUSD",1750400914703,1.49942575,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400915826,1.48988577,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400916960,1.1023453,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400917433,1.09280532,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400917642,1.1023453,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400918071,1.10234594,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400918732,1.1023464,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400918984,1.4423464,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400919188,1.4136854,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400920677,1.4136854,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400920678,1.60448868,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400920886,1.59494888,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400921094,1.59494888,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400921095,1.4041456,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400921949,1.59494888,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400922567,1.58540899,104820.0,104810.0,0.37572378]
["bitfinex","BTCUSD",1750400924022,1.58540899,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400925461,1.58540899,104820.0,104810.0,0.37572378]
["bitfinex","BTCUSD",1750400925670,1.35237518,104820.0,104810.0,0.42720473]
["bitfinex","BTCUSD",1750400926090,1.35237518,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400926297,1.39301534,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400926736,1.37880534,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400926940,1.38558203,104820.0,104810.0,0.39480473]
["bitfinex","BTCUSD",1750400927146,1.55350862,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400927350,1.57559557,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400927530,1.57559557,104820.0,104810.0,0.37572378]
["bitfinex","BTCUSD",1750400927775,1.57638557,104820.0,104810.0,0.37572378]
["bitfinex","BTCUSD",1750400928396,1.57638557,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400930558,1.57638557,104820.0,104810.0,0.2309843]
["bitfinex","BTCUSD",1750400930778,1.57638557,104820.0,104810.0,0.3852643]
["bitfinex","BTCUSD",1750400933279,1.57638557,104820.0,104810.0,0.37572378]
["bitfinex","BTCUSD",1750400933927,1.56684587,104820.0,104810.0,0.36618317]
["bitfinex","BTCUSD",1750400934144,1.56684587,104820.0,104810.0,0.35664246]
["bitfinex","BTCUSD",1750400934356,1.55651589,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750400934577,1.96787327,104820.0,104810.0,0.15628]
["bitfinex","BTCUSD",1750400934788,0.20036237,104810.0,104800.0,0.2014332]
["bitfinex","BTCUSD",1750400935039,0.86334937,104810.0,104800.0,0.3557132]
["bitfinex","BTCUSD",1750400935479,1.18490698,104810.0,104800.0,0.19189149]
["bitfinex","BTCUSD",1750400935709,1.18490698,104810.0,104800.0,0.34617149]
["bitfinex","BTCUSD",1750400936091,1.3030653,104810.0,104800.0,0.34817149]
["bitfinex","BTCUSD",1750400936316,1.3022753,104810.0,104800.0,0.35217149]
["bitfinex","BTCUSD",1750400936546,1.3030653,104810.0,104800.0,0.35217149]
["bitfinex","BTCUSD",1750400936778,1.20779545,104810.0,104800.0,0.35217149]
["bitfinex","BTCUSD",1750400937001,1.20779545,104810.0,104800.0,0.3617132]
["bitfinex","BTCUSD",1750400937247,0.87669695,104810.0,104800.0,0.3617132]
["bitfinex","BTCUSD",1750400937676,1.54700545,104810.0,104800.0,0.2074332]
["bitfinex","BTCUSD",1750400937884,1.6422753,104810.0,104800.0,0.2074332]
["bitfinex","BTCUSD",1750400938331,1.3119668,104810.0,104800.0,0.34262969]
["bitfinex","BTCUSD",1750400938552,1.3119668,104810.0,104800.0,0.35217167]
["bitfinex","BTCUSD",1750400938793,1.6430653,104810.0,104800.0,0.37125536]
["bitfinex","BTCUSD",1750400939005,1.3111768,104810.0,104800.0,0.37125536]
["bitfinex","BTCUSD",1750400940842,1.32071769,104810.0,104800.0,0.38079688]
["bitfinex","BTCUSD",1750400941078,1.32071769,104810.0,104800.0,0.41249688]
["bitfinex","BTCUSD",1750400941323,1.32071769,104810.0,104800.0,0.40275536]
["bitfinex","BTCUSD",1750400941582,1.32071769,104810.0,104800.0,0.36171356]
["bitfinex","BTCUSD",1750400942102,1.32071769,104810.0,104800.0,0.37125527]
["bitfinex","BTCUSD",1750400943300,1.03462608,104810.0,104800.0,0.23605832]
["bitfinex","BTCUSD",1750400943543,1.05370731,104810.0,104800.0,0.42273768]
["bitfinex","BTCUSD",1750400944007,1.06324829,104810.0,104800.0,0.42273768]
["bitfinex","BTCUSD",1750400944219,1.05370731,104810.0,104800.0,0.42273768]
["bitfinex","BTCUSD",1750400944435,1.05370731,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400945109,1.04416642,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400945323,1.05370722,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400946408,1.05370713,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400946669,1.06324793,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400946927,1.05370713,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400947715,1.06324793,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400947906,1.05370713,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400948320,1.14897698,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400948996,1.15851787,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400949212,1.14897698,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400950535,1.0346259,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400950983,1.04416651,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400951206,1.0346259,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400951428,1.04416642,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400951656,1.0346259,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400952535,1.04416642,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400952964,1.0346259,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400953636,1.04416651,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400954525,1.0346259,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400954730,1.04416651,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400954941,1.0346259,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400957567,1.04416651,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400958321,1.0346259,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400958537,1.04416651,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400959148,1.04416642,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400959316,1.07411208,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400959520,1.07411198,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400960726,1.05370703,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400965412,1.06324783,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400966340,1.06324774,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400967888,1.07278863,104810.0,104800.0,0.42389768]
["bitfinex","BTCUSD",1750400968111,1.07278863,104810.0,104800.0,0.42273768]
["bitfinex","BTCUSD",1750400968566,1.16805848,104810.0,104800.0,0.42273768]
["bitfinex","BTCUSD",1750400969010,1.34933953,104810.0,104800.0,0.40365491]
["bitfinex","BTCUSD",1750400969451,1.34933953,104810.0,104800.0,0.41319643]
["bitfinex","BTCUSD",1750400970210,1.16805903,104810.0,104800.0,0.42273786]
["bitfinex","BTCUSD",1750400970420,1.16805903,104810.0,104800.0,0.26845731]
["bitfinex","BTCUSD",1750400970660,1.16805903,104810.0,104800.0,0.42273731]
["bitfinex","BTCUSD",1750400970876,1.03462581,104810.0,104800.0,0.42273731]
["bitfinex","BTCUSD",1750400971089,1.03462581,104810.0,104800.0,0.42397731]
["bitfinex","BTCUSD",1750400971314,1.06324756,104810.0,104800.0,0.42397731]
["bitfinex","BTCUSD",1750400971550,1.07278845,104810.0,104800.0,0.42397731]
["bitfinex","BTCUSD",1750400971794,1.07278845,104810.0,104800.0,0.42273731]
["bitfinex","BTCUSD",1750400972217,1.08359518,104810.0,104800.0,0.42273731]
["bitfinex","BTCUSD",1750400972859,1.07405429,104810.0,104800.0,0.42273731]
["bitfinex","BTCUSD",1750400973347,1.08359518,104810.0,104800.0,0.42273731]
["bitfinex","BTCUSD",1750400975090,1.08359582,104810.0,104800.0,0.42273731]
["bitfinex","BTCUSD",1750400975301,1.08359582,104810.0,104800.0,0.42269731]
["bitfinex","BTCUSD",1750400977442,1.07405539,104810.0,104800.0,0.42269731]
["bitfinex","BTCUSD",1750400977921,1.08359646,104810.0,104800.0,0.26845731]
["bitfinex","BTCUSD",1750400978155,1.58643512,104810.0,104800.0,0.19683969]
["bitfinex","BTCUSD",1750400978394,1.60173512,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400978631,1.60193617,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400978901,1.63060217,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400980227,1.60193617,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400980508,1.58663384,104810.0,104800.0,0.01554198]
["bitfinex","BTCUSD",1750400980733,1.85125277,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400980942,1.86625277,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400981754,1.86625274,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400982014,1.89484688,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400982234,1.8858973,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400982375,1.92351492,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750400982759,0.54038167,104800.0,104790.0,0.36418332]
["bitfinex","BTCUSD",1750400982964,1.55656564,104800.0,104790.0,0.39593034]
["bitfinex","BTCUSD",1750400984235,1.55856564,104800.0,104790.0,0.39593034]
["bitfinex","BTCUSD",1750400984858,1.55856564,104800.0,104790.0,0.35468772]
["bitfinex","BTCUSD",1750400985272,1.55856564,104800.0,104790.0,0.20044772]
["bitfinex","BTCUSD",1750400985468,1.65462549,104800.0,104790.0,4.702e-05]
["bitfinex","BTCUSD",1750400985998,1.65462549,104800.0,104790.0,0.00958991]
["bitfinex","BTCUSD",1750400986611,1.65462549,104800.0,104790.0,0.19090492]
["bitfinex","BTCUSD",1750400986841,1.65262549,104800.0,104790.0,0.19090492]
["bitfinex","BTCUSD",1750400987060,1.65462549,104800.0,104790.0,0.19090492]
["bitfinex","BTCUSD",1750400987927,1.65462549,104800.0,104790.0,0.20044781]
["bitfinex","BTCUSD",1750400989071,1.65383549,104800.0,104790.0,0.20044781]
["bitfinex","BTCUSD",1750400989283,1.65383549,104800.0,104790.0,0.20999061]
["bitfinex","BTCUSD",1750400989502,1.65383549,104800.0,104790.0,0.19090492]
["bitfinex","BTCUSD",1750400989757,1.65383549,104800.0,104790.0,0.20044781]
["bitfinex","BTCUSD",1750400989958,1.65462549,104800.0,104790.0,0.21684781]
["bitfinex","BTCUSD",1750400990168,1.65462549,104800.0,104790.0,0.20044781]
["bitfinex","BTCUSD",1750400991451,1.65383549,104800.0,104790.0,0.22549052]
["bitfinex","BTCUSD",1750400991666,1.65383549,104800.0,104790.0,0.24099052]
["bitfinex","BTCUSD",1750400992098,1.65383549,104800.0,104790.0,0.25053314]
["bitfinex","BTCUSD",1750400992960,1.65383549,104800.0,104790.0,0.26007567]
["bitfinex","BTCUSD",1750400993630,1.6633772,104800.0,104790.0,0.26007567]
["bitfinex","BTCUSD",1750400994051,1.6633772,104800.0,104790.0,0.26961811]
["bitfinex","BTCUSD",1750400994267,1.47253751,104800.0,104790.0,0.26961811]
["bitfinex","BTCUSD",1750400994462,1.47253751,104800.0,104790.0,0.27082747]
["bitfinex","BTCUSD",1750400995829,1.47253696,104800.0,104790.0,0.27082747]
["bitfinex","BTCUSD",1750400996081,1.48207876,104800.0,104790.0,0.27082747]
["bitfinex","BTCUSD",1750400998554,1.49162065,104800.0,104790.0,0.27082747]
["bitfinex","BTCUSD",1750400999587,1.49162065,104800.0,104790.0,0.26961747]
["bitfinex","BTCUSD",1750400999852,1.68246034,104800.0,104790.0,0.26007522]
["bitfinex","BTCUSD",1750401000717,1.67291891,104800.0,104790.0,0.23144763]
["bitfinex","BTCUSD",1750401000940,1.6633772,104800.0,104790.0,0.23144763]
["bitfinex","BTCUSD",1750401001645,1.6633772,104800.0,104790.0,0.24099025]
["bitfinex","BTCUSD",1750401002091,1.6633772,104800.0,104790.0,0.23144763]
["bitfinex","BTCUSD",1750401007101,1.6633772,104800.0,104790.0,0.23144781]
["bitfinex","BTCUSD",1750401007529,1.6538354,104800.0,104790.0,0.23144781]
["bitfinex","BTCUSD",1750401007763,1.64429351,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401008412,1.49109882,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401009071,1.49109882,104800.0,104790.0,0.04058991]
["bitfinex","BTCUSD",1750401009949,1.49109882,104800.0,104790.0,0.05013271]
["bitfinex","BTCUSD",1750401011236,1.49109882,104800.0,104790.0,0.04058991]
["bitfinex","BTCUSD",1750401011706,1.49109882,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401013976,1.49109882,104800.0,104790.0,0.04058991]
["bitfinex","BTCUSD",1750401014186,1.49109882,104800.0,104790.0,0.24099061]
["bitfinex","BTCUSD",1750401014833,1.46821035,104800.0,104790.0,0.25053332]
["bitfinex","BTCUSD",1750401015045,1.46821035,104800.0,104790.0,0.25174332]
["bitfinex","BTCUSD",1750401015481,1.4911275,104800.0,104790.0,0.25174332]
["bitfinex","BTCUSD",1750401017348,1.4911275,104800.0,104790.0,0.26128594]
["bitfinex","BTCUSD",1750401017790,1.4911275,104800.0,104790.0,0.25174332]
["bitfinex","BTCUSD",1750401019268,1.4911275,104800.0,104790.0,0.24220061]
["bitfinex","BTCUSD",1750401019485,1.4911275,104800.0,104790.0,0.04058991]
["bitfinex","BTCUSD",1750401021252,1.4911275,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401021476,1.39585765,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401021689,1.42450408,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401023102,1.42550408,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401023330,1.39985765,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401023558,1.42850408,104800.0,104790.0,0.03104702]
["bitfinex","BTCUSD",1750401024312,0.34954353,104780.0,104770.0,0.20162306]
["bitfinex","BTCUSD",1750401024528,1.34283857,104780.0,104770.0,0.3750463]
["bitfinex","BTCUSD",1750401024750,1.002197,104780.0,104770.0,0.3750463]
["bitfinex","BTCUSD",1750401024978,0.34,104780.0,104770.0,0.33192523]
["bitfinex","BTCUSD",1750401025207,1.002197,104780.0,104770.0,0.48612523]
["bitfinex","BTCUSD",1750401026346,1.002197,104780.0,104770.0,0.48712523]
["bitfinex","BTCUSD",1750401027424,1.002197,104780.0,104770.0,0.50352523]
["bitfinex","BTCUSD",1750401031612,0.34,104780.0,104770.0,0.50352523]
["bitfinex","BTCUSD",1750401031855,1.002197,104780.0,104770.0,0.50352523]
["bitfinex","BTCUSD",1750401032720,1.002197,104780.0,104770.0,0.54296523]
["bitfinex","BTCUSD",1750401037229,0.3310985,104800.0,104790.0,0.25148548]
["bitfinex","BTCUSD",1750401037485,0.662197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401037740,1.002197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401038934,1.005197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401039729,1.008197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401041930,1.005197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401042114,1.006197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401042910,1.003197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401043356,1.004197,104800.0,104790.0,0.40568548]
["bitfinex","BTCUSD",1750401044719,1.004197,104800.0,104790.0,0.50096441]
["bitfinex","BTCUSD",1750401051894,1.004197,104800.0,104790.0,0.54036441]
["bitfinex","BTCUSD",1750401061877,1.004197,104800.0,104790.0,0.38616441]
["bitfinex","BTCUSD",1750401062085,1.004197,104800.0,104790.0,0.54032441]
["bitfinex","BTCUSD",1750401065553,0.664197,104800.0,104790.0,0.54032441]
["bitfinex","BTCUSD",1750401069480,0.9952955,104800.0,104790.0,0.38496441]
["bitfinex","BTCUSD",1750401069691,0.9952955,104800.0,104790.0,0.44380548]
["bitfinex","BTCUSD",1750401069931,0.67373825,104800.0,104790.0,0.44380548]
["bitfinex","BTCUSD",1750401070628,0.67373825,104800.0,104790.0,0.44497548]
["bitfinex","BTCUSD",1750401070835,1.01437818,104800.0,104790.0,0.42840548]
["bitfinex","BTCUSD",1750401071473,1.35437809,104800.0,104790.0,0.42840548]
["bitfinex","BTCUSD",1750401071910,1.004197,104800.0,104790.0,0.42840548]
["bitfinex","BTCUSD",1750401072123,1.004197,104800.0,104790.0,0.42957548]
["bitfinex","BTCUSD",1750401072553,1.01373825,104800.0,104790.0,0.42957548]
["bitfinex","BTCUSD",1750401072769,1.004197,104800.0,104790.0,0.42957548]
["bitfinex","BTCUSD",1750401072988,1.004197,104800.0,104790.0,0.44577548]
["bitfinex","BTCUSD",1750401078135,1.01373816,104800.0,104790.0,0.44577548]
["bitfinex","BTCUSD",1750401079868,1.004197,104800.0,104790.0,0.44577548]
["bitfinex","BTCUSD",1750401081718,0.662197,104800.0,104790.0,0.44577548]
["bitfinex","BTCUSD",1750401084247,0.39425347,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1750401084466,0.41716647,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750401085571,1.08136347,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1750401085787,1.27218495,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750401085972,1.27218495,104810.0,104800.0,0.22900643]
["bitfinex","BTCUSD",1750401086196,1.27218495,104810.0,104800.0,0.38312643]
["bitfinex","BTCUSD",1750401086386,1.27218495,104810.0,104800.0,0.373585]
["bitfinex","BTCUSD",1750401086517,1.27518495,104810.0,104800.0,0.39266795]
["bitfinex","BTCUSD",1750401086717,1.27518495,104810.0,104800.0,0.38312652]
["bitfinex","BTCUSD",1750401087580,1.60270194,104810.0,104800.0,0.34495969]
["bitfinex","BTCUSD",1750401087792,1.60270194,104810.0,104800.0,0.20038158]
["bitfinex","BTCUSD",1750401088015,1.60270194,104810.0,104800.0,0.35450158]
["bitfinex","BTCUSD",1750401088215,1.61165289,104810.0,104800.0,0.35450158]
["bitfinex","BTCUSD",1750401088649,1.602112,104810.0,104800.0,0.35450158]
["bitfinex","BTCUSD",1750401089714,1.602112,104810.0,104800.0,0.36404338]
["bitfinex","BTCUSD",1750401090136,1.59316105,104810.0,104800.0,0.36404338]
["bitfinex","BTCUSD",1750401090770,1.60211167,104810.0,104800.0,0.36404338]
["bitfinex","BTCUSD",1750401092701,1.60211167,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401093136,1.60211093,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401093780,1.59256986,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401094012,1.59256986,104810.0,104800.0,0.16366198]
["bitfinex","BTCUSD",1750401094902,1.56965686,104810.0,104800.0,0.16366198]
["bitfinex","BTCUSD",1750401095115,1.59256664,104810.0,104800.0,0.16366198]
["bitfinex","BTCUSD",1750401095331,1.59256664,104810.0,104800.0,0.36404356]
["bitfinex","BTCUSD",1750401097099,1.57756664,104810.0,104800.0,0.36404356]
["bitfinex","BTCUSD",1750401099248,1.57756664,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401099476,1.55465686,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401099659,1.39120081,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401099900,1.39120081,104810.0,104800.0,0.15412]
["bitfinex","BTCUSD",1750401100359,1.41411072,104810.0,104800.0,0.15412]
["bitfinex","BTCUSD",1750401100573,1.41411072,104810.0,104800.0,0.16366198]
["bitfinex","BTCUSD",1750401101185,1.41411072,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401101426,1.41411072,104810.0,104800.0,0.36404347]
["bitfinex","BTCUSD",1750401101669,1.41411072,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401101894,1.41410997,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401102533,1.40516084,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401102743,1.44277568,104810.0,104800.0,0.35450167]
["bitfinex","BTCUSD",1750401104469,1.11167718,104810.0,104800.0,0.37358527]
["bitfinex","BTCUSD",1750401104673,1.09567923,104810.0,104800.0,0.36404356]
["bitfinex","BTCUSD",1750401104881,1.10462791,104810.0,104800.0,0.36404356]
["bitfinex","BTCUSD",1750401105124,1.43572641,104810.0,104800.0,0.37358536]
["bitfinex","BTCUSD",1750401105362,1.10462791,104810.0,104800.0,0.37358536]
["bitfinex","BTCUSD",1750401106362,1.10462791,104810.0,104800.0,0.39882707]
["bitfinex","BTCUSD",1750401107248,1.10462791,104810.0,104800.0,0.38928536]
["bitfinex","BTCUSD",1750401107454,1.1046278,104810.0,104800.0,0.38928536]
["bitfinex","BTCUSD",1750401108723,1.44128541,104810.0,104800.0,0.36404356]
["bitfinex","BTCUSD",1750401108931,1.44207541,104810.0,104800.0,0.36404356]
["bitfinex","BTCUSD",1750401109156,1.44207554,104810.0,104800.0,0.36404356]
["bitfinex","BTCUSD",1750401109364,1.44207554,104810.0,104800.0,0.37358536]
["bitfinex","BTCUSD",1750401110404,1.42618554,104810.0,104800.0,0.38978536]
["bitfinex","BTCUSD",1750401110602,1.09508704,104810.0,104800.0,0.39932707]
["bitfinex","BTCUSD",1750401111122,1.09508704,104810.0,104800.0,0.40886869]
["bitfinex","BTCUSD",1750401111924,1.09508704,104810.0,104800.0,0.39932707]
["bitfinex","BTCUSD",1750401112624,0.91380645,104810.0,104800.0,0.42476859]
["bitfinex","BTCUSD",1750401112833,0.91439827,104810.0,104800.0,0.42589795]
["bitfinex","BTCUSD",1750401113057,0.23311986,104810.0,104800.0,0.42589795]
["bitfinex","BTCUSD",1750401113265,0.86665086,104810.0,104800.0,0.42589795]
["bitfinex","BTCUSD",1750401113663,0.86665086,104810.0,104800.0,0.46529795]
["bitfinex","BTCUSD",1750401114476,0.69010691,104810.0,104800.0,0.46529795]
["bitfinex","BTCUSD",1750401114639,1.007197,104810.0,104800.0,0.46529795]
["bitfinex","BTCUSD",1750401121238,0.6760985,104810.0,104800.0,0.56057688]
["bitfinex","BTCUSD",1750401121462,1.007197,104810.0,104800.0,0.56057688]
["bitfinex","BTCUSD",1750401130846,0.6760985,104810.0,104800.0,0.56057688]
["bitfinex","BTCUSD",1750401131922,0.3310985,104810.0,104800.0,0.56057688]
["bitfinex","BTCUSD",1750401133317,0.3320985,104810.0,104800.0,0.56057688]
["bitfinex","BTCUSD",1750401133996,0.6720985,104810.0,104800.0,0.56057688]
["bitfinex","BTCUSD",1750401134221,0.6720985,104810.0,104800.0,0.56157688]
["bitfinex","BTCUSD",1750401168886,0.6710985,104810.0,104800.0,0.56057688]
["bitfinex","BTCUSD",1750401169764,0.01747171,104830.0,104820.0,0.23592267]
["bitfinex","BTCUSD",1750401169976,0.35747171,104830.0,104820.0,0.5245616]
["bitfinex","BTCUSD",1750401171108,1.01971573,104830.0,104820.0,0.5245616]
["bitfinex","BTCUSD",1750401171572,1.01971573,104830.0,104820.0,0.5255616]
["bitfinex","BTCUSD",1750401173103,1.01971573,104830.0,104820.0,0.55375237]
["bitfinex","BTCUSD",1750401173542,1.01971573,104830.0,104820.0,0.5255616]
["bitfinex","BTCUSD",1750401176355,0.35751873,104830.0,104820.0,0.5255616]
["bitfinex","BTCUSD",1750401176587,1.01971573,104830.0,104820.0,0.5255616]
["bitfinex","BTCUSD",1750401178201,1.01971573,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401183952,1.02925416,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401184165,1.01971573,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401186636,1.02925416,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401186886,1.01971573,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401187332,1.02925416,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401187557,1.01971573,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401187965,1.02925416,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401188447,1.03879268,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401188660,1.02925416,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401190403,1.03879268,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401190909,1.02925416,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401192552,1.01971573,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401193445,1.02925416,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401198497,1.01971573,104830.0,104820.0,0.55391918]
["bitfinex","BTCUSD",1750401200372,1.01971573,104830.0,104820.0,0.55504918]
["bitfinex","BTCUSD",1750401202011,0.66224402,104830.0,104820.0,0.55504918]
["bitfinex","BTCUSD",1750401203853,0.66224402,104830.0,104820.0,0.55435155]
["bitfinex","BTCUSD",1750401204101,1.00224402,104830.0,104820.0,0.55435155]
["bitfinex","BTCUSD",1750401205962,1.01716818,104830.0,104820.0,0.55435155]
["bitfinex","BTCUSD",1750401208772,1.01716818,104830.0,104820.0,0.56945155]
["bitfinex","BTCUSD",1750401213483,1.01716818,104830.0,104820.0,0.56937155]
["bitfinex","BTCUSD",1750401221427,1.01716818,104830.0,104820.0,0.55427155]
["bitfinex","BTCUSD",1750401225887,1.02670661,104830.0,104820.0,0.55427155]
["bitfinex","BTCUSD",1750401226119,1.02670661,104830.0,104820.0,0.41854262]
["bitfinex","BTCUSD",1750401226361,1.03624522,104830.0,104820.0,0.41854262]
["bitfinex","BTCUSD",1750401227036,1.02670661,104830.0,104820.0,0.41854262]
["bitfinex","BTCUSD",1750401227495,1.01716818,104830.0,104820.0,0.41854262]
["bitfinex","BTCUSD",1750401228228,1.0267067,104830.0,104820.0,0.41854262]
["bitfinex","BTCUSD",1750401228442,1.01716818,104830.0,104820.0,0.41854262]
["bitfinex","BTCUSD",1750401229609,1.01716818,104830.0,104820.0,0.41967262]
["bitfinex","BTCUSD",1750401229806,1.01716818,104830.0,104820.0,0.43567262]
["bitfinex","BTCUSD",1750401231847,1.01716818,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401245330,1.01716818,104830.0,104820.0,0.28171262]
["bitfinex","BTCUSD",1750401245571,1.01716818,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401248697,0.35497118,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401248909,1.01716818,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401249572,0.68606968,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401249812,1.01716818,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401264651,0.35497118,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401264855,1.01716818,104830.0,104820.0,0.47499262]
["bitfinex","BTCUSD",1750401268396,1.01716818,104830.0,104820.0,0.43567262]
["bitfinex","BTCUSD",1750401269089,1.02670679,104830.0,104820.0,0.39018504]
["bitfinex","BTCUSD",1750401269302,1.0267067,104830.0,104820.0,0.39018504]
["bitfinex","BTCUSD",1750401270175,1.0267067,104830.0,104820.0,0.39137504]
["bitfinex","BTCUSD",1750401274475,1.01716818,104830.0,104820.0,0.39137504]
["bitfinex","BTCUSD",1750401274697,1.01716818,104830.0,104820.0,0.40777504]
["bitfinex","BTCUSD",1750401285220,1.01716818,104830.0,104820.0,0.44709504]
["bitfinex","BTCUSD",1750401287512,1.02670661,104830.0,104820.0,0.44709504]
["bitfinex","BTCUSD",1750401287731,1.01716818,104830.0,104820.0,0.44709504]
["bitfinex","BTCUSD",1750401288901,1.01716818,104830.0,104820.0,0.40777504]
["bitfinex","BTCUSD",1750401293163,0.35497118,104830.0,104820.0,0.40777504]
["bitfinex","BTCUSD",1750401293593,0.68606968,104830.0,104820.0,0.40777504]
["bitfinex","BTCUSD",1750401294747,1.01716818,104830.0,104820.0,0.40777504]
["bitfinex","BTCUSD",1750401295679,1.01716818,104830.0,104820.0,0.44705504]
["bitfinex","BTCUSD",1750401300370,1.01716818,104830.0,104820.0,0.40777504]
["bitfinex","BTCUSD",1750401300573,1.02670661,104830.0,104820.0,0.40777504]
["bitfinex","BTCUSD",1750401303284,1.02670661,104830.0,104820.0,0.39018504]
["bitfinex","BTCUSD",1750401303501,1.04578392,104830.0,104820.0,0.39018504]
["bitfinex","BTCUSD",1750401303863,1.04578383,104830.0,104820.0,0.39018504]
["bitfinex","BTCUSD",1750401304062,1.04578383,104830.0,104820.0,0.39137504]
["bitfinex","BTCUSD",1750401304435,1.03624513,104830.0,104820.0,0.40647504]
["bitfinex","BTCUSD",1750401305355,1.04578383,104830.0,104820.0,0.40647504]
["bitfinex","BTCUSD",1750401306276,1.05532272,104830.0,104820.0,0.40647504]
["bitfinex","BTCUSD",1750401306494,1.05532262,104830.0,104820.0,0.40647504]
["bitfinex","BTCUSD",1750401307402,1.04578383,104830.0,104820.0,0.40647504]
["bitfinex","BTCUSD",1750401308491,1.05532272,104830.0,104820.0,0.40647504]
["bitfinex","BTCUSD",1750401308734,1.22703112,104830.0,104820.0,0.20830328]
["bitfinex","BTCUSD",1750401308950,1.25073326,104830.0,104820.0,0.37434331]
["bitfinex","BTCUSD",1750401309166,1.36110311,104830.0,104820.0,0.37434331]
["bitfinex","BTCUSD",1750401310266,1.36110311,104830.0,104820.0,0.38388301]
["bitfinex","BTCUSD",1750401311014,0.99814395,104830.0,104820.0,0.38388301]
["bitfinex","BTCUSD",1750401312214,1.02680195,104830.0,104820.0,0.38388301]
["bitfinex","BTCUSD",1750401312992,1.2715321,104830.0,104820.0,0.38388301]
["bitfinex","BTCUSD",1750401314950,1.2715321,104830.0,104820.0,0.22996301]
["bitfinex","BTCUSD",1750401315182,1.2715321,104830.0,104820.0,0.38388301]
["bitfinex","BTCUSD",1750401318653,1.08074702,104830.0,104820.0,0.38388301]
["bitfinex","BTCUSD",1750401318854,1.06485702,104830.0,104820.0,0.40982253]
["bitfinex","BTCUSD",1750401319060,1.06485702,104830.0,104820.0,0.40028301]
["bitfinex","BTCUSD",1750401319296,1.36187227,104830.0,104820.0,0.36480333]
["bitfinex","BTCUSD",1750401319501,1.384768,104830.0,104820.0,0.36480333]
["bitfinex","BTCUSD",1750401319702,1.384768,104830.0,104820.0,0.37434313]
["bitfinex","BTCUSD",1750401320017,1.384768,104830.0,104820.0,0.38388283]
["bitfinex","BTCUSD",1750401320634,1.383978,104830.0,104820.0,0.38388283]
["bitfinex","BTCUSD",1750401321678,1.19319292,104830.0,104820.0,0.39342244]
["bitfinex","BTCUSD",1750401321822,1.17719292,104830.0,104820.0,0.39342244]
["bitfinex","BTCUSD",1750401322481,1.18673217,104830.0,104820.0,0.39342244]
["bitfinex","BTCUSD",1750401322681,1.18673217,104830.0,104820.0,0.38388283]
["bitfinex","BTCUSD",1750401322860,1.18673217,104830.0,104820.0,0.39342244]
["bitfinex","BTCUSD",1750401323064,0.88413196,104830.0,104820.0,0.39342244]
["bitfinex","BTCUSD",1750401323905,0.87459271,104830.0,104820.0,0.39342244]
["bitfinex","BTCUSD",1750401324526,0.87459271,104830.0,104820.0,0.40952244]
["bitfinex","BTCUSD",1750401325581,0.86505355,104830.0,104820.0,0.4095218]
["bitfinex","BTCUSD",1750401325999,0.87459271,104830.0,104820.0,0.4095218]
["bitfinex","BTCUSD",1750401326457,0.91254347,104830.0,104820.0,0.4095218]
["bitfinex","BTCUSD",1750401327407,1.00781332,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401328348,1.00781332,104830.0,104820.0,0.4095218]
["bitfinex","BTCUSD",1750401328572,0.99827416,104830.0,104820.0,0.4095218]
["bitfinex","BTCUSD",1750401329719,1.00781341,104830.0,104820.0,0.39044267]
["bitfinex","BTCUSD",1750401329985,1.00781332,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401331110,1.00781332,104830.0,104820.0,0.39044267]
["bitfinex","BTCUSD",1750401331339,1.01735257,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401332194,1.01735257,104830.0,104820.0,0.39044267]
["bitfinex","BTCUSD",1750401332397,1.01735257,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401333275,1.00781332,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401333694,1.01735257,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401334366,1.00781332,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401334770,1.00781332,104830.0,104820.0,0.39044267]
["bitfinex","BTCUSD",1750401335073,1.01735257,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401335304,1.00781332,104830.0,104820.0,0.39998228]
["bitfinex","BTCUSD",1750401335742,1.00781332,104830.0,104820.0,0.39044267]
["bitfinex","BTCUSD",1750401336622,1.1985984,104830.0,104820.0,0.38090297]
["bitfinex","BTCUSD",1750401337064,1.18905961,104830.0,104820.0,0.02664016]
["bitfinex","BTCUSD",1750401337286,1.18905961,104830.0,104820.0,0.39040331]
["bitfinex","BTCUSD",1750401337545,1.18905961,104830.0,104820.0,0.39994311]
["bitfinex","BTCUSD",1750401337953,1.19800295,104830.0,104820.0,0.39994311]
["bitfinex","BTCUSD",1750401339170,1.19800499,104830.0,104820.0,0.39994311]
["bitfinex","BTCUSD",1750401342282,1.18846592,104830.0,104820.0,0.39040331]
["bitfinex","BTCUSD",1750401342915,1.16557019,104830.0,104820.0,0.39040331]
["bitfinex","BTCUSD",1750401343117,1.18847384,104830.0,104820.0,0.39040331]
["bitfinex","BTCUSD",1750401343326,1.18847476,104830.0,104820.0,0.39040331]
["bitfinex","BTCUSD",1750401344563,1.1789356,104830.0,104820.0,0.02664016]
["bitfinex","BTCUSD",1750401344777,1.1955356,104830.0,104820.0,0.36476351]
["bitfinex","BTCUSD",1750401344996,1.1699893,104830.0,104820.0,0.36476351]
["bitfinex","BTCUSD",1750401345244,1.17893578,104830.0,104820.0,0.38096351]
["bitfinex","BTCUSD",1750401346093,1.17893578,104830.0,104820.0,0.39050349]
["bitfinex","BTCUSD",1750401346307,1.15027778,104830.0,104820.0,0.39050349]
["bitfinex","BTCUSD",1750401347392,1.15027829,104830.0,104820.0,0.39050349]
["bitfinex","BTCUSD",1750401356821,1.15027838,104830.0,104820.0,0.39050349]
["bitfinex","BTCUSD",1750401359263,1.15027838,104830.0,104820.0,0.40650349]
["bitfinex","BTCUSD",1750401359716,1.15027812,104830.0,104820.0,0.41604338]
["bitfinex","BTCUSD",1750401359925,1.15027812,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401360829,1.15027887,104830.0,104820.0,0.26337338]
["bitfinex","BTCUSD",1750401361043,1.15027887,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401362300,1.15027896,104830.0,104820.0,0.26337338]
["bitfinex","BTCUSD",1750401362535,1.15027896,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401362969,1.15027896,104830.0,104820.0,0.26337338]
["bitfinex","BTCUSD",1750401363155,1.15027896,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401363652,1.358054,104830.0,104820.0,0.42679318]
["bitfinex","BTCUSD",1750401365185,1.35805431,104830.0,104820.0,0.42679318]
["bitfinex","BTCUSD",1750401365405,1.35805431,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401365617,1.35805431,104830.0,104820.0,0.40771349]
["bitfinex","BTCUSD",1750401367769,1.35805431,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401368007,1.34910709,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401368295,1.35805485,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401371023,1.34910709,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401371242,1.35805547,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401374399,1.35805828,104830.0,104820.0,0.41725338]
["bitfinex","BTCUSD",1750401379654,1.35805828,104830.0,104820.0,0.40771349]
["bitfinex","BTCUSD",1750401382139,1.35805828,104830.0,104820.0,0.39817351]
["bitfinex","BTCUSD",1750401382331,1.35805828,104830.0,104820.0,0.19783016]
["bitfinex","BTCUSD",1750401382796,1.35805829,104830.0,104820.0,0.19783016]
["bitfinex","BTCUSD",1750401383217,1.35805829,104830.0,104820.0,0.38863344]
["bitfinex","BTCUSD",1750401383874,1.35805829,104830.0,104820.0,0.18829]
["bitfinex","BTCUSD",1750401384307,1.35805829,104830.0,104820.0,0.20737023]
["bitfinex","BTCUSD",1750401384748,1.35805829,104830.0,104820.0,0.39817351]
["bitfinex","BTCUSD",1750401385623,1.34910709,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401385811,1.35805829,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401388703,0.69586129,104830.0,104820.0,0.40775349]
["bitfinex","BTCUSD",1750401388930,1.36759754,104830.0,104820.0,0.41729329]
["bitfinex","BTCUSD",1750401389599,1.36759754,104830.0,104820.0,0.19787016]
["bitfinex","BTCUSD",1750401389821,1.36759754,104830.0,104820.0,0.20741023]
["bitfinex","BTCUSD",1750401390050,1.37713652,104830.0,104820.0,0.40775349]
["bitfinex","BTCUSD",1750401390265,1.37713652,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401391562,1.37713655,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401395051,1.37713658,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401397334,1.3675976,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401398615,0.7054006,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401398847,1.3675976,104830.0,104820.0,0.39821351]
["bitfinex","BTCUSD",1750401399523,1.3675976,104830.0,104820.0,0.38867344]
["bitfinex","BTCUSD",1750401399732,1.3675976,104830.0,104820.0,0.18833]
["bitfinex","BTCUSD",1750401399959,1.35805835,104830.0,104820.0,0.18833]
["bitfinex","BTCUSD",1750401403480,1.34910709,104830.0,104820.0,0.18833]
["bitfinex","BTCUSD",1750401403684,1.35805835,104830.0,104820.0,0.18833]
["bitfinex","BTCUSD",1750401405461,1.01805835,104830.0,104820.0,0.18833]
["bitfinex","BTCUSD",1750401406082,1.01805835,104830.0,104820.0,0.03441]
["bitfinex","BTCUSD",1750401406555,1.01805835,104830.0,104820.0,0.04395016]
["bitfinex","BTCUSD",1750401406763,1.01805835,104830.0,104820.0,0.03441]
["bitfinex","BTCUSD",1750401408480,1.01805835,104830.0,104820.0,0.04395016]
["bitfinex","BTCUSD",1750401408730,1.01805835,104830.0,104820.0,0.0172]
["bitfinex","BTCUSD",1750401409219,1.00910709,104830.0,104820.0,0.0172]
["bitfinex","BTCUSD",1750401409427,1.01805834,104830.0,104820.0,0.0172]
["bitfinex","BTCUSD",1750401411273,1.01805834,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750401412024,1.00910709,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750401412276,1.35805835,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750401415074,1.35805834,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750401416806,1.35805834,104830.0,104820.0,0.23403335]
["bitfinex","BTCUSD",1750401417048,1.09108118,104830.0,104820.0,0.26265255]
["bitfinex","BTCUSD",1750401417282,1.3009443,104830.0,104820.0,0.25311303]
["bitfinex","BTCUSD",1750401417487,1.11969756,104830.0,104820.0,0.26265264]
["bitfinex","BTCUSD",1750401417856,1.09679316,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401418465,1.11970553,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401418993,1.21497538,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401419416,1.2149762,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401419877,1.11970635,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401420527,1.10062794,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401421103,1.1101671,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401421313,1.10062596,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401421953,1.09108689,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401422361,1.09108653,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401422583,1.10062542,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401423032,1.1006251,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401425452,1.20543402,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401426289,1.19589495,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401426511,1.09167615,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401426730,1.10062331,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401427978,1.11016238,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401429412,1.10121522,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401429615,1.11016192,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401431686,1.10121522,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401432053,1.08213745,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401432490,1.10062276,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401433754,1.10062266,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401433964,1.11016164,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401434208,1.10062266,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401434433,1.11016173,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401435290,1.11016152,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401435506,1.11016143,104830.0,104820.0,0.27219216]
["bitfinex","BTCUSD",1750401436811,1.30094715,104830.0,104820.0,0.25311313]
["bitfinex","BTCUSD",1750401437009,1.30094715,104830.0,104820.0,0.26265283]
["bitfinex","BTCUSD",1750401437232,1.30094715,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401437810,1.31048631,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401438184,1.39571404,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401438619,1.39571408,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401439088,1.31048699,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401439967,1.3104784,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401440618,1.11969332,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401441575,1.11969356,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401445310,1.11015477,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401445522,1.30093985,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401446221,1.34111072,104830.0,104820.0,0.26265283]
["bitfinex","BTCUSD",1750401447491,1.34111251,104830.0,104820.0,0.26265283]
["bitfinex","BTCUSD",1750401447652,1.34111251,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401448543,1.29140266,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401449645,1.29140266,104830.0,104820.0,0.26265283]
["bitfinex","BTCUSD",1750401450495,1.29140452,104830.0,104820.0,0.26265283]
["bitfinex","BTCUSD",1750401453362,1.29140459,104830.0,104820.0,0.26265283]
["bitfinex","BTCUSD",1750401455244,1.10061951,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401456127,1.1006198,104830.0,104820.0,0.27219244]
["bitfinex","BTCUSD",1750401457662,1.38667473,104830.0,104820.0,0.23781322]
["bitfinex","BTCUSD",1750401458543,1.38667473,104830.0,104820.0,0.24735302]
["bitfinex","BTCUSD",1750401462219,1.38667473,104830.0,104820.0,0.26265302]
["bitfinex","BTCUSD",1750401465260,1.38667477,104830.0,104820.0,0.26265302]
["bitfinex","BTCUSD",1750401466937,1.37772395,104830.0,104820.0,0.26265302]
["bitfinex","BTCUSD",1750401467148,1.38667477,104830.0,104820.0,0.26265302]
["bitfinex","BTCUSD",1750401468239,1.38667477,104830.0,104820.0,0.25311322]
["bitfinex","BTCUSD",1750401468703,1.3771357,104830.0,104820.0,0.25311322]
["bitfinex","BTCUSD",1750401469373,1.3771357,104830.0,104820.0,0.26265302]
["bitfinex","BTCUSD",1750401469585,1.36818488,104830.0,104820.0,0.26265302]
["bitfinex","BTCUSD",1750401469808,1.3771357,104830.0,104820.0,0.26265302]
["bitfinex","BTCUSD",1750401475061,1.3771357,104830.0,104820.0,0.27219272]
["bitfinex","BTCUSD",1750401475495,0.99918494,104830.0,104820.0,0.27219272]
["bitfinex","BTCUSD",1750401475708,0.90391509,104830.0,104820.0,0.27219272]
["bitfinex","BTCUSD",1750401478620,1.24391509,104830.0,104820.0,0.27219272]
["bitfinex","BTCUSD",1750401479896,1.2775105,104830.0,104820.0,0.27219272]
["bitfinex","BTCUSD",1750401480310,1.2775105,104830.0,104820.0,0.26265265]
["bitfinex","BTCUSD",1750401481356,1.2775105,104830.0,104820.0,0.25311295]
["bitfinex","BTCUSD",1750401481623,1.35981803,104830.0,104820.0,0.25311295]
["bitfinex","BTCUSD",1750401483763,1.35981803,104830.0,104820.0,0.23403326]
["bitfinex","BTCUSD",1750401483966,1.35086721,104830.0,104820.0,0.38787326]
["bitfinex","BTCUSD",1750401484223,1.35086721,104830.0,104820.0,0.39741315]
["bitfinex","BTCUSD",1750401485335,1.35086721,104830.0,104820.0,0.40695295]
["bitfinex","BTCUSD",1750401485547,1.35086721,104830.0,104820.0,0.39741315]
["bitfinex","BTCUSD",1750401487427,1.35086721,104830.0,104820.0,0.40695295]
["bitfinex","BTCUSD",1750401489555,1.35086721,104830.0,104820.0,0.41649265]
["bitfinex","BTCUSD",1750401492022,1.16008213,104830.0,104820.0,0.42603226]
["bitfinex","BTCUSD",1750401493043,1.0777746,104830.0,104820.0,0.42603226]
["bitfinex","BTCUSD",1750401493250,1.08672541,104830.0,104820.0,0.42603226]
["bitfinex","BTCUSD",1750401493633,1.27751049,104830.0,104820.0,0.41649265]
["bitfinex","BTCUSD",1750401494023,1.08672541,104830.0,104820.0,0.42603226]
["bitfinex","BTCUSD",1750401494626,1.08672541,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401495050,1.08672505,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401495940,1.07777424,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401496140,1.08672504,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401496689,1.32644443,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401497846,1.30354065,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401498506,1.32645327,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401498964,1.32645327,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401499185,1.32645327,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401499410,1.33599252,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401500269,1.14520744,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401500515,1.13625664,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401500777,1.14520744,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401501410,1.14520744,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401502275,1.33599252,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401502495,1.14520744,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401502696,1.14520744,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401502926,1.14520744,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401503348,1.14520744,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401503558,1.14520744,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401504404,1.14520744,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401504849,1.14520745,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401505273,1.14520745,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401505755,1.33599253,104830.0,104820.0,0.39799515]
["bitfinex","BTCUSD",1750401506422,1.33599253,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401506850,1.33599253,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401508340,1.33599253,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401508741,1.33599253,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401509009,1.33599253,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401510295,1.33599253,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401510700,1.33599252,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401511312,1.33599252,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401511730,1.33599252,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401513343,1.14520744,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401514504,1.13566819,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401515182,1.08673388,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401516306,1.08673387,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401516944,1.09627312,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401517627,1.09627312,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401517843,1.09627312,104830.0,104820.0,0.40753495]
["bitfinex","BTCUSD",1750401518065,1.09627312,104830.0,104820.0,0.41707456]
["bitfinex","BTCUSD",1750401518983,1.09627312,104830.0,104820.0,0.41707465]
["bitfinex","BTCUSD",1750401519166,1.09627312,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401519631,1.08673387,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401522142,1.18200366,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401522367,1.18200365,104830.0,104820.0,0.42661426]
["bitfinex","BTCUSD",1750401524048,1.19154217,104830.0,104820.0,0.41707428]
["bitfinex","BTCUSD",1750401524257,1.20108133,104830.0,104820.0,0.40753467]
["bitfinex","BTCUSD",1750401524627,1.20108133,104830.0,104820.0,0.39799497]
["bitfinex","BTCUSD",1750401524868,1.21062058,104830.0,104820.0,0.40753467]
["bitfinex","BTCUSD",1750401526315,1.21062058,104830.0,104820.0,0.39799497]
["bitfinex","BTCUSD",1750401526565,1.21062058,104830.0,104820.0,0.40753467]
["bitfinex","BTCUSD",1750401526795,1.21062058,104830.0,104820.0,0.39799497]
["bitfinex","BTCUSD",1750401527212,1.21062058,104830.0,104820.0,0.40753467]
["bitfinex","BTCUSD",1750401527855,1.21062058,104830.0,104820.0,0.39799497]
["bitfinex","BTCUSD",1750401528063,1.21062058,104830.0,104820.0,0.40753467]
["bitfinex","BTCUSD",1750401528627,1.40140566,104830.0,104820.0,0.37891528]
["bitfinex","BTCUSD",1750401528842,1.18200383,104830.0,104820.0,0.39799469]
["bitfinex","BTCUSD",1750401529072,1.19154308,104830.0,104820.0,0.40753476]
["bitfinex","BTCUSD",1750401529302,1.19154308,104830.0,104820.0,0.40753485]
["bitfinex","BTCUSD",1750401529532,1.19154308,104830.0,104820.0,0.41707446]
["bitfinex","BTCUSD",1750401530539,1.19154308,104830.0,104820.0,0.40753485]
["bitfinex","BTCUSD",1750401531703,1.18200383,104830.0,104820.0,0.40753485]
["bitfinex","BTCUSD",1750401531909,1.18200383,104830.0,104820.0,0.41707446]
["bitfinex","BTCUSD",1750401532130,1.18200346,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401533092,1.19154262,104830.0,104820.0,0.41707446]
["bitfinex","BTCUSD",1750401533882,1.18200346,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401535671,1.08673361,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401536522,1.08673377,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401537370,1.09627168,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401537805,1.0867327,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401538014,1.06765539,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401538225,1.08673252,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401539076,1.08673243,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401539287,1.09627122,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401540536,1.08673243,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401540759,1.08673228,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401541251,0.05650803,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401541470,0.36469391,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401541684,0.70469391,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401543212,0.37359541,104830.0,104820.0,0.42661398]
["bitfinex","BTCUSD",1750401543427,0.37359541,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401543651,0.70469391,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401547034,0.37359541,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401547237,0.70469391,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401549586,0.37359541,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401549843,0.70469391,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401550263,0.37359541,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401550518,0.70469391,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401550745,0.37359541,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401550966,0.70469391,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401551451,0.37359541,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401551677,0.70469391,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401554199,0.70469391,104830.0,104820.0,0.52089291]
["bitfinex","BTCUSD",1750401554437,0.70469391,104830.0,104820.0,0.52189291]
["bitfinex","BTCUSD",1750401554665,0.70469391,104830.0,104820.0,0.56109291]
["bitfinex","BTCUSD",1750401555556,0.70469391,104830.0,104820.0,0.56309291]
["bitfinex","BTCUSD",1750401562331,0.70469391,104830.0,104820.0,0.52404291]
["bitfinex","BTCUSD",1750401562587,0.70469391,104830.0,104820.0,0.56320291]
["bitfinex","BTCUSD",1750401567472,0.70469391,104830.0,104820.0,0.52400291]
["bitfinex","BTCUSD",1750401568878,0.37359541,104830.0,104820.0,0.52400291]
["bitfinex","BTCUSD",1750401569082,0.70469391,104830.0,104820.0,0.52400291]
["bitfinex","BTCUSD",1750401574234,0.37359541,104830.0,104820.0,0.52400291]
["bitfinex","BTCUSD",1750401574442,0.70469391,104830.0,104820.0,0.52400291]
["bitfinex","BTCUSD",1750401583304,0.70469391,104830.0,104820.0,0.56336291]
["bitfinex","BTCUSD",1750401588762,0.3310985,104830.0,104820.0,0.56336291]
["bitfinex","BTCUSD",1750401590850,0.85432972,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750401591050,1.18542822,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750401591261,1.17589052,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750401591491,1.19099052,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750401591987,1.20052813,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750401592224,1.53099052,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750401592676,1.51589052,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401593084,1.55377743,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401593737,1.56331513,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401594589,1.55377743,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401594808,1.56331513,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401595561,1.56331504,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401597517,1.55377743,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401597948,1.56331513,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401598206,1.56331504,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401598653,1.57285283,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401599593,1.56331504,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401600002,1.57285292,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401600222,1.57285283,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401600441,1.56331504,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401600903,1.58622178,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401603509,1.57668417,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401604345,1.58622187,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401604557,1.57668417,104840.0,104830.0,0.23500174]
["bitfinex","BTCUSD",1750401604788,1.60202196,104840.0,104830.0,0.37328174]
["bitfinex","BTCUSD",1750401605208,1.61155994,104840.0,104830.0,0.37328174]
["bitfinex","BTCUSD",1750401605434,1.60202196,104840.0,104830.0,0.37328174]
["bitfinex","BTCUSD",1750401606063,1.58622196,104840.0,104830.0,0.37328174]
["bitfinex","BTCUSD",1750401606716,1.58622196,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401608881,1.57668417,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401609113,1.58622187,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401611507,1.57668417,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401612795,1.58622187,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401613029,0.92402478,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401613237,1.58622178,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401614318,1.59575948,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401614753,1.58622178,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401615623,1.59575957,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401616051,1.59575948,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401616672,1.60529736,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401617095,1.59575948,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401619965,1.58622178,104840.0,104830.0,0.38888174]
["bitfinex","BTCUSD",1750401620653,1.56331504,104840.0,104830.0,0.40468174]
["bitfinex","BTCUSD",1750401620875,1.58622427,104840.0,104830.0,0.40468174]
["bitfinex","BTCUSD",1750401621092,1.57668666,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401621322,1.56714914,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401622399,1.59005843,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401622613,1.56714914,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401629451,1.59005794,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401631779,1.25895944,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401632004,1.59005794,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401635526,1.59959546,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401637029,1.57668666,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401637231,1.59959494,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401639349,1.59005742,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401646376,1.56714914,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401646586,1.590056,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401653123,1.56714914,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401654404,1.56814914,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401654613,1.56714914,104840.0,104830.0,0.40590174]
["bitfinex","BTCUSD",1750401654927,1.56714914,104840.0,104830.0,0.40690174]
["bitfinex","BTCUSD",1750401655374,1.56714914,104840.0,104830.0,0.40790174]
["bitfinex","BTCUSD",1750401656028,0.90495214,104840.0,104830.0,0.40790174]
["bitfinex","BTCUSD",1750401656243,1.59005624,104840.0,104830.0,0.40790174]
["bitfinex","BTCUSD",1750401659643,1.56714914,104840.0,104830.0,0.40790174]
["bitfinex","BTCUSD",1750401670144,0.56495214,104840.0,104830.0,0.50318067]
["bitfinex","BTCUSD",1750401670399,0.89605064,104840.0,104830.0,0.50318067]
["bitfinex","BTCUSD",1750401674109,0.89605064,104840.0,104830.0,0.34930067]
["bitfinex","BTCUSD",1750401674357,0.89605064,104840.0,104830.0,0.54226067]
["bitfinex","BTCUSD",1750401683695,1.22714914,104840.0,104830.0,0.54226067]
["bitfinex","BTCUSD",1750401689107,1.94285102,104840.0,104830.0,0.3751622]
["bitfinex","BTCUSD",1750401689335,2.24761455,104840.0,104830.0,0.20232415]
["bitfinex","BTCUSD",1750401689555,2.17150029,104840.0,104830.0,0.35608415]
["bitfinex","BTCUSD",1750401689772,1.84040179,104840.0,104830.0,0.35608415]
["bitfinex","BTCUSD",1750401690189,2.17150029,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1750401690415,1.84040179,104840.0,104830.0,0.36362313]
["bitfinex","BTCUSD",1750401690650,1.84140179,104840.0,104830.0,0.36362313]
["bitfinex","BTCUSD",1750401691074,1.84140179,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750401691287,0.98843791,104840.0,104830.0,0.21940192]
["bitfinex","BTCUSD",1750401691487,1.63563491,104840.0,104830.0,0.38270053]
["bitfinex","BTCUSD",1750401693088,1.63563491,104840.0,104830.0,0.22894053]
["bitfinex","BTCUSD",1750401693298,1.63563491,104840.0,104830.0,0.37316192]
["bitfinex","BTCUSD",1750401693570,1.63563491,104840.0,104830.0,0.38270062]
["bitfinex","BTCUSD",1750401694672,1.63563491,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401696645,1.61275334,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401697709,1.603215,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401697918,1.61275316,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401698961,1.62229141,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401700932,1.61275316,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401702171,1.59755316,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401704400,1.59676252,104840.0,104830.0,0.39223923]
["bitfinex","BTCUSD",1750401704604,1.59676252,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401705552,1.60630068,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401707497,1.61583893,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401707878,1.60630068,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401708086,0.92502764,104840.0,104830.0,0.25447923]
["bitfinex","BTCUSD",1750401708295,0.92502764,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401708296,1.59676234,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401708704,1.6063005,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401708917,1.59676234,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401709340,1.6063005,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401710200,1.38243984,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401711399,1.40155768,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401712047,1.41109584,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401712269,1.40155768,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401712685,1.41109584,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401715060,1.42063409,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401715497,1.41109584,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401717684,1.43398648,104840.0,104830.0,0.40823923]
["bitfinex","BTCUSD",1750401717933,1.43398648,104840.0,104830.0,0.37962313]
["bitfinex","BTCUSD",1750401718161,1.62475336,104840.0,104830.0,0.39870081]
["bitfinex","BTCUSD",1750401719151,1.62475336,104840.0,104830.0,0.40823951]
["bitfinex","BTCUSD",1750401722681,1.43398648,104840.0,104830.0,0.40823905]
["bitfinex","BTCUSD",1750401722888,1.44352473,104840.0,104830.0,0.40823905]
["bitfinex","BTCUSD",1750401726584,1.44352473,104840.0,104830.0,0.40944905]
["bitfinex","BTCUSD",1750401727490,1.43398648,104840.0,104830.0,0.40944905]
["bitfinex","BTCUSD",1750401729440,1.44352473,104840.0,104830.0,0.40944905]
["bitfinex","BTCUSD",1750401729893,1.43398648,104840.0,104830.0,0.40944905]
["bitfinex","BTCUSD",1750401730573,1.43398648,104840.0,104830.0,0.42564905]
["bitfinex","BTCUSD",1750401732377,1.44352482,104840.0,104830.0,0.42564905]
["bitfinex","BTCUSD",1750401733201,1.6342917,104840.0,104830.0,0.41611044]
["bitfinex","BTCUSD",1750401733418,1.6342917,104840.0,104830.0,0.41490044]
["bitfinex","BTCUSD",1750401734549,1.44352482,104840.0,104830.0,0.42443905]
["bitfinex","BTCUSD",1750401734767,1.43398648,104840.0,104830.0,0.42443905]
["bitfinex","BTCUSD",1750401736063,1.44352473,104840.0,104830.0,0.42443905]
["bitfinex","BTCUSD",1750401736490,1.43398648,104840.0,104830.0,0.42443905]
["bitfinex","BTCUSD",1750401736702,1.44352473,104840.0,104830.0,0.42443905]
["bitfinex","BTCUSD",1750401737118,1.44354553,104840.0,104830.0,0.42443905]
["bitfinex","BTCUSD",1750401744679,1.44354351,104840.0,104830.0,0.42443905]
["bitfinex","BTCUSD",1750401745247,1.44354351,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401745467,1.43400526,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401747448,0.7622701,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401747608,1.41109603,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401747815,1.40155787,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401748031,1.40155777,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401748914,1.41109584,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401749131,1.40155777,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401749982,1.41109584,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401753967,1.40155777,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401754189,1.41109575,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401756547,1.42063382,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401757415,1.41109575,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401758931,1.40155777,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401759603,1.41109575,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401759847,1.40155777,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401760067,1.41109584,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401760495,1.40155777,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401760722,1.41109575,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401767795,1.40155777,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401767992,1.41109575,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401771463,1.38243975,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401773293,0.68209167,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401773530,1.34428867,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401774203,1.32137925,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401775495,1.34428256,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401776165,1.32137925,104840.0,104830.0,0.42561905]
["bitfinex","BTCUSD",1750401779179,1.33091677,104840.0,104830.0,0.27185905]
["bitfinex","BTCUSD",1750401779384,1.33091677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401780648,1.32137925,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401780858,1.33091677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401782301,1.32137925,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401782510,1.33091677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401783647,1.34045447,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401784290,1.33091677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401786157,1.34045447,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401786481,1.33091677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401788636,1.34045438,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401788865,1.33091677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401789286,1.34045447,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401789733,1.33091677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401790403,1.34045438,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401791317,1.1191689,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401792981,1.10963129,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401793516,1.10009377,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401795168,1.10963129,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401796369,1.10009377,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401799001,1.10963129,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401799676,1.10009377,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401803298,0.43789677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401803523,1.10009377,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401804641,0.09789677,104840.0,104830.0,0.42557905]
["bitfinex","BTCUSD",1750401804867,0.42899527,104840.0,104830.0,0.52085798]
["bitfinex","BTCUSD",1750401805083,0.76899527,104840.0,104830.0,0.52085798]
["bitfinex","BTCUSD",1750401805307,1.10009377,104840.0,104830.0,0.52085798]
["bitfinex","BTCUSD",1750401805763,0.43789677,104840.0,104830.0,0.52085798]
["bitfinex","BTCUSD",1750401805984,0.76799527,104840.0,104830.0,0.52285798]
["bitfinex","BTCUSD",1750401806238,0.76799527,104840.0,104830.0,0.52585798]
["bitfinex","BTCUSD",1750401806481,0.43689677,104840.0,104830.0,0.52585798]
["bitfinex","BTCUSD",1750401806754,0.76799527,104840.0,104830.0,0.52585798]
["bitfinex","BTCUSD",1750401807474,1.09909377,104840.0,104830.0,0.52585798]
["bitfinex","BTCUSD",1750401811560,0.43689677,104840.0,104830.0,0.52585798]
["bitfinex","BTCUSD",1750401811991,0.76799527,104840.0,104830.0,0.52585798]
["bitfinex","BTCUSD",1750401812871,0.42799527,104840.0,104830.0,0.52585798]
["bitfinex","BTCUSD",1750401814901,0.42799527,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401815345,0.76799527,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401832462,0.42799527,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401832685,0.39010836,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401834695,0.05900986,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401834913,0.39010836,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401836460,0.05900986,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401836682,0.39010836,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401837321,0.58244191,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401839023,0.34,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401839229,0.6710985,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401840974,0.34,104840.0,104830.0,0.56501798]
["bitfinex","BTCUSD",1750401841191,0.69901687,104850.0,104840.0,0.25258081]
["bitfinex","BTCUSD",1750401841446,0.69906389,104850.0,104840.0,0.34903974]
["bitfinex","BTCUSD",1750401842538,0.69906389,104850.0,104840.0,0.34785974]
["bitfinex","BTCUSD",1750401842758,0.69906389,104850.0,104840.0,0.34903974]
["bitfinex","BTCUSD",1750401842949,0.69906389,104850.0,104840.0,0.35003974]
["bitfinex","BTCUSD",1750401848481,0.36796539,104850.0,104840.0,0.35003974]
["bitfinex","BTCUSD",1750401848698,0.69906389,104850.0,104840.0,0.35003974]
["bitfinex","BTCUSD",1750401849751,0.69906389,104850.0,104840.0,0.34885974]
["bitfinex","BTCUSD",1750401849961,9.702e-05,104850.0,104840.0,0.35003974]
["bitfinex","BTCUSD",1750401850178,0.33119552,104850.0,104840.0,0.35003974]
["bitfinex","BTCUSD",1750401851029,0.6994622,104850.0,104840.0,0.48595974]
["bitfinex","BTCUSD",1750401851481,0.6994622,104850.0,104840.0,0.48713974]
["bitfinex","BTCUSD",1750401852113,0.6994622,104850.0,104840.0,0.52625974]
["bitfinex","BTCUSD",1750401852534,0.6994622,104850.0,104840.0,0.54365974]
["bitfinex","BTCUSD",1750401863018,0.34009702,104850.0,104840.0,0.54365974]
["bitfinex","BTCUSD",1750401863251,0.67119552,104850.0,104840.0,0.54365974]
["bitfinex","BTCUSD",1750401864321,0.70008974,104850.0,104840.0,0.54365974]
["bitfinex","BTCUSD",1750401864941,0.67119552,104850.0,104840.0,0.54365974]
["bitfinex","BTCUSD",1750401869365,0.69955869,104850.0,104840.0,0.54365974]
["bitfinex","BTCUSD",1750401872124,0.69955869,104850.0,104840.0,0.35093974]
["bitfinex","BTCUSD",1750401872341,0.69955869,104850.0,104840.0,0.54361974]
["bitfinex","BTCUSD",1750401877903,0.69955869,104850.0,104840.0,0.52621974]
["bitfinex","BTCUSD",1750401878975,0.69955869,104850.0,104840.0,0.33235974]
["bitfinex","BTCUSD",1750401879180,1.04705719,104850.0,104840.0,0.50833974]
["bitfinex","BTCUSD",1750401879404,0.71595869,104850.0,104840.0,0.50833974]
["bitfinex","BTCUSD",1750401880042,0.38486019,104850.0,104840.0,0.50833974]
["bitfinex","BTCUSD",1750401880276,0.71595869,104850.0,104840.0,0.50833974]
["bitfinex","BTCUSD",1750401881411,0.71595869,104850.0,104840.0,0.31565974]
["bitfinex","BTCUSD",1750401881626,0.71595869,104850.0,104840.0,0.50833974]
["bitfinex","BTCUSD",1750401882280,0.71595869,104850.0,104840.0,0.22038081]
["bitfinex","BTCUSD",1750401882540,0.71595869,104850.0,104840.0,0.41306081]
["bitfinex","BTCUSD",1750401886237,0.69955869,104850.0,104840.0,0.41306081]
["bitfinex","BTCUSD",1750401886663,0.69955869,104850.0,104840.0,0.42996081]
["bitfinex","BTCUSD",1750401889533,0.69955869,104850.0,104840.0,0.44769081]
["bitfinex","BTCUSD",1750401890033,0.69955869,104850.0,104840.0,0.43109081]
["bitfinex","BTCUSD",1750401890797,0.36846019,104850.0,104840.0,0.43109081]
["bitfinex","BTCUSD",1750401890983,0.69955869,104850.0,104840.0,0.43109081]
["bitfinex","BTCUSD",1750401891683,0.69955869,104850.0,104840.0,0.42996081]
["bitfinex","BTCUSD",1750401893475,0.36846019,104850.0,104840.0,0.42996081]
["bitfinex","BTCUSD",1750401893678,0.69955869,104850.0,104840.0,0.42996081]
["bitfinex","BTCUSD",1750401894628,0.69955869,104850.0,104840.0,0.44851081]
["bitfinex","BTCUSD",1750401895485,0.69955869,104850.0,104840.0,0.43111081]
["bitfinex","BTCUSD",1750401897193,0.69955869,104850.0,104840.0,0.44881081]
["bitfinex","BTCUSD",1750401898540,0.69955869,104850.0,104840.0,0.42996081]
["bitfinex","BTCUSD",1750401899513,1.03065719,104850.0,104840.0,0.42996081]
["bitfinex","BTCUSD",1750401899715,0.69955869,104850.0,104840.0,0.42996081]
["bitfinex","BTCUSD",1750401900953,0.69955869,104850.0,104840.0,0.43111081]
["bitfinex","BTCUSD",1750401901580,0.69955869,104850.0,104840.0,0.23843081]
["bitfinex","BTCUSD",1750401901802,0.69955869,104850.0,104840.0,0.43111081]
["bitfinex","BTCUSD",1750401902868,1.06623068,104850.0,104840.0,0.37394081]
["bitfinex","BTCUSD",1750401903104,1.08322068,104850.0,104840.0,0.37394081]
["bitfinex","BTCUSD",1750401903321,1.0736838,104850.0,104840.0,0.22038081]
["bitfinex","BTCUSD",1750401903526,1.09275784,104850.0,104840.0,0.38347878]
["bitfinex","BTCUSD",1750401903740,1.12519133,104850.0,104840.0,0.39301648]
["bitfinex","BTCUSD",1750401904163,1.13393867,104850.0,104840.0,0.23945648]
["bitfinex","BTCUSD",1750401904427,0.95294748,104850.0,104840.0,0.22038118]
["bitfinex","BTCUSD",1750401904639,0.95294748,104850.0,104840.0,0.37294118]
["bitfinex","BTCUSD",1750401905078,0.95394748,104850.0,104840.0,0.22891906]
["bitfinex","BTCUSD",1750401905284,0.95294748,104850.0,104840.0,0.38247906]
["bitfinex","BTCUSD",1750401905695,0.96448491,104850.0,104840.0,0.38247906]
["bitfinex","BTCUSD",1750401905894,0.96448491,104850.0,104840.0,0.39201685]
["bitfinex","BTCUSD",1750401906339,1.30448491,104850.0,104840.0,0.39201685]
["bitfinex","BTCUSD",1750401906977,1.29494803,104850.0,104840.0,0.38247906]
["bitfinex","BTCUSD",1750401907395,1.29494803,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750401907396,0.05554145,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750401907609,0.70820029,104840.0,104830.0,0.36342239]
["bitfinex","BTCUSD",1750401908029,0.70820019,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750401908465,0.70820019,104840.0,104830.0,0.36342239]
["bitfinex","BTCUSD",1750401908904,0.71873826,104840.0,104830.0,0.36342239]
["bitfinex","BTCUSD",1750401909778,0.71873817,104840.0,104830.0,0.36342239]
["bitfinex","BTCUSD",1750401911079,0.72827633,104840.0,104830.0,0.36342239]
["bitfinex","BTCUSD",1750401911294,0.71873817,104840.0,104830.0,0.36342239]
["bitfinex","BTCUSD",1750401911506,0.71873817,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750401911507,0.72827624,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750401911713,1.06827679,104840.0,104830.0,0.20986239]
["bitfinex","BTCUSD",1750401911944,1.06827679,104840.0,104830.0,0.36342239]
["bitfinex","BTCUSD",1750401913516,1.06827734,104840.0,104830.0,0.36342294]
["bitfinex","BTCUSD",1750401913743,1.2665067,104840.0,104830.0,0.36342294]
["bitfinex","BTCUSD",1750401913979,1.2665067,104840.0,104830.0,0.36342313]
["bitfinex","BTCUSD",1750401914229,1.6262612,104840.0,104830.0,0.37296202]
["bitfinex","BTCUSD",1750401914894,1.61672313,104840.0,104830.0,0.37296202]
["bitfinex","BTCUSD",1750401915359,0.01907768,104830.0,104820.0,0.20092517]
["bitfinex","BTCUSD",1750401915594,0.6982745,104830.0,104820.0,0.37384485]
["bitfinex","BTCUSD",1750401916488,0.70781348,104830.0,104820.0,0.38338465]
["bitfinex","BTCUSD",1750401916928,0.70781348,104830.0,104820.0,0.38438465]
["bitfinex","BTCUSD",1750401917607,0.717352,104830.0,104820.0,0.38438465]
["bitfinex","BTCUSD",1750401917843,0.05515445,104830.0,104820.0,0.38438465]
["bitfinex","BTCUSD",1750401918053,0.71735145,104830.0,104820.0,0.38438465]
["bitfinex","BTCUSD",1750401918487,0.72689052,104830.0,104820.0,0.38438465]
["bitfinex","BTCUSD",1750401918702,0.72689052,104830.0,104820.0,0.23054465]
["bitfinex","BTCUSD",1750401918924,1.08488134,104830.0,104820.0,0.38438465]
["bitfinex","BTCUSD",1750401919137,1.32505986,104830.0,104820.0,0.35576544]
["bitfinex","BTCUSD",1750401919357,1.32505986,104830.0,104820.0,0.36530533]
["bitfinex","BTCUSD",1750401919615,1.25658929,104830.0,104820.0,0.36430533]
["bitfinex","BTCUSD",1750401919832,1.25658929,104830.0,104820.0,0.37384513]
["bitfinex","BTCUSD",1750401920053,1.28624929,104830.0,104820.0,0.37384513]
["bitfinex","BTCUSD",1750401922059,1.28624929,104830.0,104820.0,0.36430533]
["bitfinex","BTCUSD",1750401923029,1.2881333,104830.0,104820.0,0.36430533]
["bitfinex","BTCUSD",1750401923248,1.2767104,104830.0,104820.0,0.36430533]
["bitfinex","BTCUSD",1750401923434,1.2767104,104830.0,104820.0,0.21046533]
["bitfinex","BTCUSD",1750401923710,1.2767104,104830.0,104820.0,0.36434533]
["bitfinex","BTCUSD",1750401926702,1.2767104,104830.0,104820.0,0.37388513]
["bitfinex","BTCUSD",1750401926922,1.2595104,104830.0,104820.0,0.37388513]
["bitfinex","BTCUSD",1750401929769,1.2595104,104830.0,104820.0,0.39296444]
["bitfinex","BTCUSD",1750401929990,1.2595104,104830.0,104820.0,0.23908444]
["bitfinex","BTCUSD",1750401930221,1.2595104,104830.0,104820.0,0.39292444]
["bitfinex","BTCUSD",1750401931536,1.06872532,104830.0,104820.0,0.39292444]
["bitfinex","BTCUSD",1750401931751,1.06872532,104830.0,104820.0,0.3929238]
["bitfinex","BTCUSD",1750401932434,1.05172486,104830.0,104820.0,0.3929238]
["bitfinex","BTCUSD",1750401932652,1.05172486,104830.0,104820.0,0.4109238]
["bitfinex","BTCUSD",1750401932900,1.07080327,104830.0,104820.0,0.4109238]
["bitfinex","BTCUSD",1750401933114,1.07080327,104830.0,104820.0,0.3929238]
["bitfinex","BTCUSD",1750401933342,1.28018835,104830.0,104820.0,0.38338428]
["bitfinex","BTCUSD",1750401933591,1.28018835,104830.0,104820.0,0.38334428]
["bitfinex","BTCUSD",1750401934045,1.27064956,104830.0,104820.0,0.37380467]
["bitfinex","BTCUSD",1750401934263,1.27064956,104830.0,104820.0,0.36426497]
["bitfinex","BTCUSD",1750401934477,1.26111049,104830.0,104820.0,0.36426497]
["bitfinex","BTCUSD",1750401934704,1.34685026,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401934933,1.34685026,104830.0,104820.0,0.20092526]
["bitfinex","BTCUSD",1750401935154,1.25078133,104830.0,104820.0,0.20092544]
["bitfinex","BTCUSD",1750401935376,1.25078133,104830.0,104820.0,0.22000531]
["bitfinex","BTCUSD",1750401935797,1.25078133,104830.0,104820.0,0.21046551]
["bitfinex","BTCUSD",1750401936010,1.25078133,104830.0,104820.0,0.22000549]
["bitfinex","BTCUSD",1750401936225,1.25078133,104830.0,104820.0,0.22954538]
["bitfinex","BTCUSD",1750401936434,1.27364555,104830.0,104820.0,0.22954538]
["bitfinex","BTCUSD",1750401937061,1.25504555,104830.0,104820.0,0.22954538]
["bitfinex","BTCUSD",1750401937245,1.25504555,104830.0,104820.0,0.23908518]
["bitfinex","BTCUSD",1750401938515,1.25504555,104830.0,104820.0,0.23908472]
["bitfinex","BTCUSD",1750401939093,1.25504555,104830.0,104820.0,0.22954502]
["bitfinex","BTCUSD",1750401939732,1.25504555,104830.0,104820.0,0.22000522]
["bitfinex","BTCUSD",1750401941020,1.27284555,104830.0,104820.0,0.21046533]
["bitfinex","BTCUSD",1750401941456,1.27284555,104830.0,104820.0,0.22000522]
["bitfinex","BTCUSD",1750401943497,1.27284555,104830.0,104820.0,0.21046533]
["bitfinex","BTCUSD",1750401944497,1.2633063,104830.0,104820.0,0.21046533]
["bitfinex","BTCUSD",1750401944727,1.2633063,104830.0,104820.0,0.20092535]
["bitfinex","BTCUSD",1750401944958,1.2633063,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401946128,1.2633063,104830.0,104820.0,0.01012216]
["bitfinex","BTCUSD",1750401946573,1.2633063,104830.0,104820.0,0.21046551]
["bitfinex","BTCUSD",1750401947205,1.26333629,104830.0,104820.0,0.21046551]
["bitfinex","BTCUSD",1750401948144,1.68971372,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401948395,1.35940522,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401948610,1.69050372,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401948844,1.35940522,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401949277,1.37767048,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401949491,1.53135048,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401950023,1.51308522,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401950674,1.54165976,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401951122,1.87275826,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401951565,1.54165976,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401952007,5.99549526,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401952252,6.10530596,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401954936,6.01003611,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401955869,6.03865387,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401956351,6.03765387,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401956821,6.03965387,104830.0,104820.0,0.000582]
["bitfinex","BTCUSD",1750401959702,1.20255937,104810.0,104800.0,0.0171]
["bitfinex","BTCUSD",1750401959928,1.22545358,104810.0,104800.0,0.0171]
["bitfinex","BTCUSD",1750401960861,0.20038167,104800.0,104790.0,0.24648332]
["bitfinex","BTCUSD",1750401961076,0.86257867,104800.0,104790.0,0.26561531]
["bitfinex","BTCUSD",1750401961305,1.20257867,104800.0,104790.0,0.24653034]
["bitfinex","BTCUSD",1750401961568,1.29784852,104800.0,104790.0,0.24653034]
["bitfinex","BTCUSD",1750401961793,1.20257867,104800.0,104790.0,0.25607287]
["bitfinex","BTCUSD",1750401962017,1.53367717,104800.0,104790.0,0.24653034]
["bitfinex","BTCUSD",1750401962235,1.53367717,104800.0,104790.0,0.23698772]
["bitfinex","BTCUSD",1750401962910,1.53367717,104800.0,104790.0,0.23798772]
["bitfinex","BTCUSD",1750401963130,1.52413519,104800.0,104790.0,0.03634702]
["bitfinex","BTCUSD",1750401963349,1.52413519,104800.0,104790.0,0.04588991]
["bitfinex","BTCUSD",1750401963571,1.52413519,104800.0,104790.0,0.25583332]
["bitfinex","BTCUSD",1750401963801,1.22166199,104800.0,104790.0,0.26661576]
["bitfinex","BTCUSD",1750401964027,1.0308223,104800.0,104790.0,0.27615838]
["bitfinex","BTCUSD",1750401964494,1.35237882,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401964722,1.01173834,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401965151,1.01173825,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401965396,1.02127968,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401965604,1.01173825,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401966030,1.02127977,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401966257,1.02127968,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401966482,1.01173825,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401966926,1.02127959,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401967152,1.002197,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401967386,1.01173825,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401967824,1.02127959,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401968072,1.002197,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401968925,1.01173816,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401969138,1.002197,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401974881,1.01173825,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401975382,1.002197,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401975614,1.01173825,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401976391,1.02127968,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401976813,1.0308213,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401977017,1.02127968,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401977428,1.0308213,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401977862,1.0403631,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401978497,1.0308213,104800.0,104790.0,0.43003774]
["bitfinex","BTCUSD",1750401979122,1.0403631,104800.0,104790.0,0.27615774]
["bitfinex","BTCUSD",1750401979340,1.04990508,104800.0,104790.0,0.43011774]
["bitfinex","BTCUSD",1750401979984,1.24074477,104800.0,104790.0,0.42057549]
["bitfinex","BTCUSD",1750401981203,1.31367233,104800.0,104790.0,0.40025043]
["bitfinex","BTCUSD",1750401981801,1.31367233,104800.0,104790.0,0.40979305]
["bitfinex","BTCUSD",1750401982586,1.31367233,104800.0,104790.0,0.41933558]
["bitfinex","BTCUSD",1750401983222,1.3041309,104800.0,104790.0,0.41933558]
["bitfinex","BTCUSD",1750401983972,1.29458928,104800.0,104790.0,0.36306492]
["bitfinex","BTCUSD",1750401984183,1.61614598,104800.0,104790.0,0.21864763]
["bitfinex","BTCUSD",1750401984426,1.61614598,104800.0,104790.0,0.38211025]
["bitfinex","BTCUSD",1750401984635,1.28504748,104800.0,104790.0,0.38211025]
["bitfinex","BTCUSD",1750401986302,1.28504748,104800.0,104790.0,0.38329025]
["bitfinex","BTCUSD",1750401986733,1.28504748,104800.0,104790.0,0.39283278]
["bitfinex","BTCUSD",1750401986980,1.28504748,104800.0,104790.0,0.42871756]
["bitfinex","BTCUSD",1750401987522,1.20257867,104800.0,104790.0,0.42871756]
["bitfinex","BTCUSD",1750401988995,1.02127959,104800.0,104790.0,0.4287171]
["bitfinex","BTCUSD",1750401989417,1.05373155,104800.0,104790.0,0.4287171]
["bitfinex","BTCUSD",1750401989626,0.34,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401989836,1.002197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401990693,1.01173834,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401991108,1.01173825,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401991317,1.002197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401991737,1.01173816,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401991948,1.002197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401999205,0.34,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750401999445,1.002197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402000379,1.01173816,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402001044,1.002197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402002623,0.662197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402004594,1.002197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402005254,1.01173834,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402005460,1.01173825,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402005875,1.01173816,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402006581,1.002197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402020083,1.01173816,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402020509,1.0212795,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402020960,1.01173816,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402021383,1.02127941,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402021805,0.67173816,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402022239,0.662197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402022866,0.67173825,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402024632,0.662197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402025954,0.67173816,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402026428,0.662197,104800.0,104790.0,0.4286771]
["bitfinex","BTCUSD",1750402028746,0.0190815,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750402029397,0.02862248,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750402029602,0.05153911,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750402029813,0.71373611,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750402030464,0.71573611,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750402031101,0.71673611,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750402031351,0.35701513,104810.0,104800.0,0.25596454]
["bitfinex","BTCUSD",1750402031593,0.3340985,104810.0,104800.0,0.25719454]
["bitfinex","BTCUSD",1750402032664,0.6740985,104810.0,104800.0,0.25719454]
["bitfinex","BTCUSD",1750402032894,0.68363875,104810.0,104800.0,0.25719454]
["bitfinex","BTCUSD",1750402033097,1.01473725,104810.0,104800.0,0.25719454]
["bitfinex","BTCUSD",1750402033528,1.02427768,104810.0,104800.0,0.25719454]
["bitfinex","BTCUSD",1750402033736,1.0338182,104810.0,104800.0,0.25719454]
["bitfinex","BTCUSD",1750402034206,1.02427768,104810.0,104800.0,0.25719454]
["bitfinex","BTCUSD",1750402034839,1.02427768,104810.0,104800.0,0.41111454]
["bitfinex","BTCUSD",1750402037661,1.01473725,104810.0,104800.0,0.41111454]
["bitfinex","BTCUSD",1750402038964,1.02427768,104810.0,104800.0,0.41111454]
["bitfinex","BTCUSD",1750402039630,1.005197,104810.0,104800.0,0.38248969]
["bitfinex","BTCUSD",1750402040518,1.005197,104810.0,104800.0,0.22856969]
["bitfinex","BTCUSD",1750402040812,1.005197,104810.0,104800.0,0.38244969]
["bitfinex","BTCUSD",1750402041463,1.005197,104810.0,104800.0,0.19161]
["bitfinex","BTCUSD",1750402047238,1.005197,104810.0,104800.0,0.03773]
["bitfinex","BTCUSD",1750402049080,1.003197,104810.0,104800.0,0.03773]
["bitfinex","BTCUSD",1750402049521,1.002197,104810.0,104800.0,0.03773]
["bitfinex","BTCUSD",1750402049755,1.002197,104810.0,104800.0,0.03873]
["bitfinex","BTCUSD",1750402050889,0.6710985,104810.0,104800.0,0.03873]
["bitfinex","BTCUSD",1750402051128,1.002197,104810.0,104800.0,0.03873]
["bitfinex","BTCUSD",1750402051779,0.6710985,104810.0,104800.0,0.03873]
["bitfinex","BTCUSD",1750402052014,1.002197,104810.0,104800.0,0.03873]
["bitfinex","BTCUSD",1750402052899,0.662197,104810.0,104800.0,0.03873]
["bitfinex","BTCUSD",1750402053686,0.3310985,104810.0,104800.0,0.03873]
["bitfinex","BTCUSD",1750402054605,0.3310985,104810.0,104800.0,0.05781296]
["bitfinex","BTCUSD",1750402055354,0.33608243,104820.0,104810.0,0.06522212]
["bitfinex","BTCUSD",1750402055669,0.33608243,104820.0,104810.0,0.2572636]
["bitfinex","BTCUSD",1750402055910,0.662197,104820.0,104810.0,0.2572636]
["bitfinex","BTCUSD",1750402056173,0.58903934,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750402056382,0.55340463,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750402056789,0.73463381,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750402057004,0.73463381,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1750402057209,0.72509583,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1750402057439,1.38575476,104840.0,104830.0,0.20991015]
["bitfinex","BTCUSD",1750402057651,1.38075476,104840.0,104830.0,0.20991015]
["bitfinex","BTCUSD",1750402057850,1.71185326,104840.0,104830.0,0.20991015]
["bitfinex","BTCUSD",1750402058003,1.71485326,104840.0,104830.0,0.20991015]
["bitfinex","BTCUSD",1750402058424,1.52408638,104840.0,104830.0,0.22898765]
["bitfinex","BTCUSD",1750402058623,1.71185326,104840.0,104830.0,0.21944904]
["bitfinex","BTCUSD",1750402058857,1.07581895,104840.0,104830.0,0.22898783]
["bitfinex","BTCUSD",1750402059053,1.07881895,104840.0,104830.0,0.22898783]
["bitfinex","BTCUSD",1750402059284,1.07881895,104840.0,104830.0,0.23852653]
["bitfinex","BTCUSD",1750402059575,1.07881895,104840.0,104830.0,0.23852607]
["bitfinex","BTCUSD",1750402059766,1.07881895,104840.0,104830.0,0.25792607]
["bitfinex","BTCUSD",1750402060292,1.07881895,104840.0,104830.0,0.24838746]
["bitfinex","BTCUSD",1750402060500,1.40991745,104840.0,104830.0,0.24838746]
["bitfinex","BTCUSD",1750402062602,1.60068433,104840.0,104830.0,0.23884876]
["bitfinex","BTCUSD",1750402062795,1.60068433,104840.0,104830.0,0.21944876]
["bitfinex","BTCUSD",1750402064426,1.60068433,104840.0,104830.0,0.24708746]
["bitfinex","BTCUSD",1750402065241,0.60738883,104840.0,104830.0,0.24708746]
["bitfinex","BTCUSD",1750402065456,1.26958583,104840.0,104830.0,0.24708746]
["bitfinex","BTCUSD",1750402069820,1.26957375,104840.0,104830.0,0.24708746]
["bitfinex","BTCUSD",1750402071506,1.07880687,104840.0,104830.0,0.25662607]
["bitfinex","BTCUSD",1750402071725,1.07880651,104840.0,104830.0,0.25662607]
["bitfinex","BTCUSD",1750402071946,1.07880596,104840.0,104830.0,0.25662607]
["bitfinex","BTCUSD",1750402072164,1.06926798,104840.0,104830.0,0.25662607]
["bitfinex","BTCUSD",1750402072415,1.39078334,104840.0,104830.0,0.27652607]
["bitfinex","BTCUSD",1750402072646,1.069223,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402075040,1.09788,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402077359,1.10741825,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402079099,1.10441825,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402079324,1.10641825,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402079532,1.10341825,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402079898,1.10441825,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402082656,1.08534184,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402083268,1.09488,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402084839,1.08534184,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402085063,1.09487981,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402089175,1.10441806,104840.0,104830.0,0.27774607]
["bitfinex","BTCUSD",1750402091649,1.1044187,104840.0,104830.0,0.26820746]
["bitfinex","BTCUSD",1750402091853,1.09488091,104840.0,104830.0,0.26820746]
["bitfinex","BTCUSD",1750402092879,1.28564779,104840.0,104830.0,0.24913033]
["bitfinex","BTCUSD",1750402093077,1.27610991,104840.0,104830.0,0.24913033]
["bitfinex","BTCUSD",1750402093429,1.59767025,104840.0,104830.0,0.22801033]
["bitfinex","BTCUSD",1750402094325,1.2570335,104840.0,104830.0,0.22801033]
["bitfinex","BTCUSD",1750402094539,1.2570335,104840.0,104830.0,0.23754922]
["bitfinex","BTCUSD",1750402095424,1.2570335,104840.0,104830.0,0.24708801]
["bitfinex","BTCUSD",1750402098522,1.2570335,104840.0,104830.0,0.21847135]
["bitfinex","BTCUSD",1750402098769,0.00953961,104820.0,104810.0,0.23092298]
["bitfinex","BTCUSD",1750402099014,0.00953961,104820.0,104810.0,0.24051043]
["bitfinex","BTCUSD",1750402099015,0.68127595,104820.0,104810.0,0.24051043]
["bitfinex","BTCUSD",1750402099244,0.69081565,104820.0,104810.0,0.39427043]
["bitfinex","BTCUSD",1750402099710,0.70035554,104820.0,104810.0,0.39439043]
["bitfinex","BTCUSD",1750402099963,0.70035563,104820.0,104810.0,0.24051043]
["bitfinex","BTCUSD",1750402100190,0.70035563,104820.0,104810.0,0.39739043]
["bitfinex","BTCUSD",1750402100684,0.70035554,104820.0,104810.0,0.39739043]
["bitfinex","BTCUSD",1750402100902,0.69081565,104820.0,104810.0,0.39739043]
["bitfinex","BTCUSD",1750402101307,0.69081565,104820.0,104810.0,0.39839043]
["bitfinex","BTCUSD",1750402101731,0.69081565,104820.0,104810.0,0.26261043]
["bitfinex","BTCUSD",1750402102000,0.70035554,104820.0,104810.0,0.41649043]
["bitfinex","BTCUSD",1750402102244,0.72006754,104820.0,104810.0,0.41649043]
["bitfinex","BTCUSD",1750402102465,0.71052784,104820.0,104810.0,0.41649043]
["bitfinex","BTCUSD",1750402103399,0.72006764,104820.0,104810.0,0.41649043]
["bitfinex","BTCUSD",1750402103614,0.71052784,104820.0,104810.0,0.41649043]
["bitfinex","BTCUSD",1750402103821,0.71052775,104820.0,104810.0,0.41649043]
["bitfinex","BTCUSD",1750402104240,0.70098823,104820.0,104810.0,0.41649043]
["bitfinex","BTCUSD",1750402104480,0.70098823,104820.0,104810.0,0.41645043]
["bitfinex","BTCUSD",1750402106658,0.71052775,104820.0,104810.0,0.41645043]
["bitfinex","BTCUSD",1750402106826,0.70098823,104820.0,104810.0,0.41645043]
["bitfinex","BTCUSD",1750402109325,0.71052766,104820.0,104810.0,0.26261043]
["bitfinex","BTCUSD",1750402109533,0.72960698,104820.0,104810.0,0.26251043]
["bitfinex","BTCUSD",1750402109742,0.72006718,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402110360,0.72960688,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402111181,0.72006718,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402112337,0.71052766,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402112550,0.72006727,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402112760,0.71052766,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402113190,0.72006718,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402114401,0.70098823,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402114601,0.71052775,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402117559,0.71052766,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402118636,0.70098823,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402118854,0.71052775,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402119202,0.71052766,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402119410,0.67173634,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402120127,0.68127586,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402120716,0.67173634,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402121127,0.68127586,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402121724,0.67173634,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402121934,0.68127586,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402122364,0.68127577,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402123189,0.69081529,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402123709,0.70035499,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402123978,0.69081529,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402124404,0.7003549,104820.0,104810.0,0.41635043]
["bitfinex","BTCUSD",1750402124819,0.70989524,104820.0,104810.0,0.41623043]
["bitfinex","BTCUSD",1750402125035,0.70989515,104820.0,104810.0,0.39663043]
["bitfinex","BTCUSD",1750402125261,0.7098957,104820.0,104810.0,0.39663043]
["bitfinex","BTCUSD",1750402125499,1.0498957,104820.0,104810.0,0.37843043]
["bitfinex","BTCUSD",1750402125727,1.04989625,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402125947,1.04035618,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402126163,0.37815918,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402126375,1.04035618,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402127195,1.0308162,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402128677,1.04035618,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402128904,1.07756024,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402129090,1.04035618,104820.0,104810.0,0.37721043]
["bitfinex","BTCUSD",1750402130663,0.34,104820.0,104810.0,0.41541043]
["bitfinex","BTCUSD",1750402130864,1.01173643,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402131230,1.002197,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402131520,1.01173634,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402133715,1.02127577,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402135141,1.03081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402137225,1.04035499,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402137565,1.03081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402139038,1.04035499,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402139220,1.03081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402139828,0.82521532,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402140042,0.69081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402142112,0.70035499,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402142473,0.69081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402143235,0.70035499,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402143372,0.69081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402145239,0.70035499,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402145496,0.69081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402145733,1.02127577,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402146792,1.002197,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402147051,0.67173634,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402148763,0.00953934,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402148985,0.67173634,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402149227,0.68127577,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402149487,0.67173634,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402153919,0.68127586,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402154244,0.67173634,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402154718,0.68127586,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402154983,0.68127577,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402157133,0.69081529,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402157348,0.7003549,104820.0,104810.0,0.41657043]
["bitfinex","BTCUSD",1750402158370,0.89115919,104820.0,104810.0,0.20440939]
["bitfinex","BTCUSD",1750402158587,0.70989598,104820.0,104810.0,0.23303105]
["bitfinex","BTCUSD",1750402158801,0.70989598,104820.0,104810.0,0.38687105]
["bitfinex","BTCUSD",1750402159730,0.69081593,104820.0,104810.0,0.38687105]
["bitfinex","BTCUSD",1750402159955,0.70035591,104820.0,104810.0,0.38804105]
["bitfinex","BTCUSD",1750402160443,0.69081593,104820.0,104810.0,0.38804105]
["bitfinex","BTCUSD",1750402160942,0.70035591,104820.0,104810.0,0.38804105]
["bitfinex","BTCUSD",1750402162482,0.69081593,104820.0,104810.0,0.38804105]
["bitfinex","BTCUSD",1750402162940,0.70035591,104820.0,104810.0,0.38804105]
["bitfinex","BTCUSD",1750402166170,0.54323851,104820.0,104810.0,0.38804105]
["bitfinex","BTCUSD",1750402166387,0.77474179,104820.0,104810.0,0.3677901]
["bitfinex","BTCUSD",1750402166602,0.77474179,104820.0,104810.0,0.38687123]
["bitfinex","BTCUSD",1750402166820,0.75504179,104820.0,104810.0,0.38687123]
["bitfinex","BTCUSD",1750402167040,0.55277858,104820.0,104810.0,0.39641166]
["bitfinex","BTCUSD",1750402167476,0.55277922,104820.0,104810.0,0.39641166]
["bitfinex","BTCUSD",1750402167698,0.73404289,104820.0,104810.0,0.37729071]
["bitfinex","BTCUSD",1750402168354,0.56896329,104820.0,104810.0,0.37729071]
["bitfinex","BTCUSD",1750402168629,1.23116029,104820.0,104810.0,0.37729071]
["bitfinex","BTCUSD",1750402170405,1.0308163,104820.0,104810.0,0.42860114]
["bitfinex","BTCUSD",1750402170630,1.02127632,104820.0,104810.0,0.42860114]
["bitfinex","BTCUSD",1750402172213,0.68127632,104820.0,104810.0,0.42860114]
["bitfinex","BTCUSD",1750402173913,0.67173652,104820.0,104810.0,0.42860114]
["bitfinex","BTCUSD",1750402174121,0.68042822,104820.0,104810.0,0.42860114]
["bitfinex","BTCUSD",1750402174331,0.68042822,104820.0,104810.0,0.27480114]
["bitfinex","BTCUSD",1750402174538,1.02042822,104820.0,104810.0,0.42860114]
["bitfinex","BTCUSD",1750402174747,1.02996811,104820.0,104810.0,0.42860114]
["bitfinex","BTCUSD",1750402175175,1.03950809,104820.0,104810.0,0.40920114]
["bitfinex","BTCUSD",1750402175590,1.03950809,104820.0,104810.0,0.38800114]
["bitfinex","BTCUSD",1750402176477,1.03950864,104820.0,104810.0,0.2139501]
["bitfinex","BTCUSD",1750402176698,1.03950864,104820.0,104810.0,0.37729053]
["bitfinex","BTCUSD",1750402177031,1.03950864,104820.0,104810.0,0.37846053]
["bitfinex","BTCUSD",1750402178275,1.03950864,104820.0,104810.0,0.22349053]
["bitfinex","BTCUSD",1750402178494,1.0490488,104820.0,104810.0,0.37725053]
["bitfinex","BTCUSD",1750402178708,0.3876998,104820.0,104810.0,0.37725053]
["bitfinex","BTCUSD",1750402178935,1.0498968,104820.0,104810.0,0.37725053]
["bitfinex","BTCUSD",1750402179494,1.23116038,104820.0,104810.0,0.3677101]
["bitfinex","BTCUSD",1750402179785,1.22162049,104820.0,104810.0,0.3677101]
["bitfinex","BTCUSD",1750402180144,1.22162049,104820.0,104810.0,0.37725071]
["bitfinex","BTCUSD",1750402180322,1.22162049,104820.0,104810.0,0.38679123]
["bitfinex","BTCUSD",1750402180758,1.22162049,104820.0,104810.0,0.37725071]
["bitfinex","BTCUSD",1750402181145,1.22162049,104820.0,104810.0,0.38679123]
["bitfinex","BTCUSD",1750402181388,1.22162049,104820.0,104810.0,0.39633166]
["bitfinex","BTCUSD",1750402181592,1.03081721,104820.0,104810.0,0.39633166]
["bitfinex","BTCUSD",1750402181801,1.02127705,104820.0,104810.0,0.39633166]
["bitfinex","BTCUSD",1750402182216,1.02127705,104820.0,104810.0,0.39750166]
["bitfinex","BTCUSD",1750402182217,1.0441773,104820.0,104810.0,0.39750166]
["bitfinex","BTCUSD",1750402187556,1.05371636,104820.0,104810.0,0.39750166]
["bitfinex","BTCUSD",1750402187819,1.05371636,104820.0,104810.0,0.43870166]
["bitfinex","BTCUSD",1750402195075,1.06325643,104820.0,104810.0,0.43870166]
["bitfinex","BTCUSD",1750402201724,1.07279659,104820.0,104810.0,0.40856123]
["bitfinex","BTCUSD",1750402201940,1.07279659,104820.0,104810.0,0.38796123]
["bitfinex","BTCUSD",1750402202493,1.26359987,104820.0,104810.0,0.38796123]
["bitfinex","BTCUSD",1750402202705,1.25406044,104820.0,104810.0,0.23420123]
["bitfinex","BTCUSD",1750402202919,1.25406044,104820.0,104810.0,0.38796123]
["bitfinex","BTCUSD",1750402203870,1.24452074,104820.0,104810.0,0.37842071]
["bitfinex","BTCUSD",1750402204962,1.24452074,104820.0,104810.0,0.38796123]
["bitfinex","BTCUSD",1750402205414,1.24452074,104820.0,104810.0,0.37842071]
["bitfinex","BTCUSD",1750402205636,1.24452074,104820.0,104810.0,0.35933939]
["bitfinex","BTCUSD",1750402205856,1.24452074,104820.0,104810.0,0.36888019]
["bitfinex","BTCUSD",1750402206512,1.24452074,104820.0,104810.0,0.3497985]
["bitfinex","BTCUSD",1750402206737,1.27718076,104820.0,104810.0,0.36771055]
["bitfinex","BTCUSD",1750402207187,1.26764069,104820.0,104810.0,0.01358809]
["bitfinex","BTCUSD",1750402207411,1.58998903,104820.0,104810.0,0.00404702]
["bitfinex","BTCUSD",1750402207662,1.68526796,104820.0,104810.0,0.00404702]
["bitfinex","BTCUSD",1750402207907,1.86769296,104820.0,104810.0,0.00404702]
["bitfinex","BTCUSD",1750402208350,2.36589296,104820.0,104810.0,0.00304702]
["bitfinex","BTCUSD",1750402209861,2.36589296,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402210297,2.36789296,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402210516,2.36989296,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402214076,2.36989296,104820.0,104810.0,0.00958809]
["bitfinex","BTCUSD",1750402214254,2.36989296,104820.0,104810.0,0.20040957]
["bitfinex","BTCUSD",1750402214521,2.36989296,104820.0,104810.0,0.20995055]
["bitfinex","BTCUSD",1750402215562,2.34986152,104820.0,104810.0,0.20995055]
["bitfinex","BTCUSD",1750402215776,1.35656602,104820.0,104810.0,0.21949144]
["bitfinex","BTCUSD",1750402215984,1.70877004,104820.0,104810.0,0.26037258]
["bitfinex","BTCUSD",1750402216192,1.71831011,104820.0,104810.0,0.23857258]
["bitfinex","BTCUSD",1750402216547,1.72785009,104820.0,104810.0,0.22903215]
["bitfinex","BTCUSD",1750402216763,1.90911403,104820.0,104810.0,0.22903215]
["bitfinex","BTCUSD",1750402216947,1.91865364,104820.0,104810.0,0.23857221]
["bitfinex","BTCUSD",1750402217163,1.72785036,104820.0,104810.0,0.23857221]
["bitfinex","BTCUSD",1750402217360,1.72785036,104820.0,104810.0,0.23857166]
["bitfinex","BTCUSD",1750402217815,1.57409036,104820.0,104810.0,0.23857166]
["bitfinex","BTCUSD",1750402218972,1.56455029,104820.0,104810.0,0.23857166]
["bitfinex","BTCUSD",1750402219585,1.58363052,104820.0,104810.0,0.23857166]
["bitfinex","BTCUSD",1750402220003,1.57409091,104820.0,104810.0,0.22903123]
["bitfinex","BTCUSD",1750402220220,2.0864528,104820.0,104810.0,0.21949071]
["bitfinex","BTCUSD",1750402220853,2.0864528,104820.0,104810.0,0.2099501]
["bitfinex","BTCUSD",1750402221262,2.07691282,104820.0,104810.0,0.2099501]
["bitfinex","BTCUSD",1750402221681,2.06737275,104820.0,104810.0,0.20040939]
["bitfinex","BTCUSD",1750402221931,2.08797275,104820.0,104810.0,0.20995055]
["bitfinex","BTCUSD",1750402222993,2.09932259,104820.0,104810.0,0.20040957]
["bitfinex","BTCUSD",1750402223448,2.09932259,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402223661,2.09932259,104820.0,104810.0,0.20040957]
["bitfinex","BTCUSD",1750402223875,2.09932259,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402224288,2.09853259,104820.0,104810.0,0.00958809]
["bitfinex","BTCUSD",1750402224495,2.09853259,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402224922,2.09932259,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402226880,2.09853259,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402227544,2.05783259,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402228164,2.24838137,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402228377,2.19440152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402233362,2.19361152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402233551,2.19440152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402237441,2.15311152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402239286,2.19610152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402241349,2.20598277,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402241811,2.19610152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402245134,2.17501152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402245577,2.15311152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402248443,2.17461152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402248681,2.19481152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402249745,2.19560152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402250593,2.19481152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402250803,2.15311152,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402255172,2.22499437,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402255433,2.37875437,104820.0,104810.0,4.702e-05]
["bitfinex","BTCUSD",1750402256850,0.56900597,104800.0,104790.0,0.2344979]
["bitfinex","BTCUSD",1750402257088,1.55276031,104800.0,104790.0,0.24404079]
["bitfinex","BTCUSD",1750402257320,1.5661075,104800.0,104790.0,0.04364]
["bitfinex","BTCUSD",1750402257552,1.5661075,104800.0,104790.0,0.0425]
["bitfinex","BTCUSD",1750402258045,1.5661075,104800.0,104790.0,0.04364]
["bitfinex","BTCUSD",1750402258264,1.5661075,104800.0,104790.0,0.04464]
["bitfinex","BTCUSD",1750402258494,1.61891899,104800.0,104790.0,0.04464]
["bitfinex","BTCUSD",1750402258754,1.61891899,104800.0,104790.0,0.04664]
["bitfinex","BTCUSD",1750402259434,1.61891899,104800.0,104790.0,0.04364]
["bitfinex","BTCUSD",1750402260349,1.61891899,104800.0,104790.0,0.0225]
["bitfinex","BTCUSD",1750402260590,1.61891899,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402262239,1.5661075,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402263926,1.56607553,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402266008,1.58647553,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402266448,1.56607553,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402268322,1.66135446,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402268926,1.66135446,104800.0,104790.0,0.0216]
["bitfinex","BTCUSD",1750402270487,1.66135446,104800.0,104790.0,0.02274]
["bitfinex","BTCUSD",1750402271310,1.66135446,104800.0,104790.0,0.04364]
["bitfinex","BTCUSD",1750402273456,2.15955446,104800.0,104790.0,0.04364]
["bitfinex","BTCUSD",1750402273661,2.21035655,104800.0,104790.0,0.04364]
["bitfinex","BTCUSD",1750402274436,2.15955446,104800.0,104790.0,0.04364]
["bitfinex","BTCUSD",1750402276195,2.13669781,104800.0,104790.0,0.0425]
["bitfinex","BTCUSD",1750402276399,2.13669781,104800.0,104790.0,0.0216]
["bitfinex","BTCUSD",1750402276605,2.13669781,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402278179,2.16536781,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402279046,2.18821773,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402281112,2.24206104,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402283334,2.18821773,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402288778,2.16536781,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750402289427,2.16536781,104800.0,104790.0,0.04513]
["bitfinex","BTCUSD",1750402289683,2.1882725,104800.0,104790.0,0.2455307]
["bitfinex","BTCUSD",1750402289905,2.06432357,104800.0,104790.0,0.25507341]
["bitfinex","BTCUSD",1750402290117,2.06432357,104800.0,104790.0,0.26461603]
["bitfinex","BTCUSD",1750402291030,2.06432357,104800.0,104790.0,0.26457323]
["bitfinex","BTCUSD",1750402294989,2.06432357,104800.0,104790.0,0.27411576]
["bitfinex","BTCUSD",1750402295767,2.06432357,104800.0,104790.0,0.26457323]
["bitfinex","BTCUSD",1750402296075,2.06432357,104800.0,104790.0,0.27411567]
["bitfinex","BTCUSD",1750402297510,2.06432357,104800.0,104790.0,0.26457323]
["bitfinex","BTCUSD",1750402299324,2.06432357,104800.0,104790.0,0.26256964]
["bitfinex","BTCUSD",1750402302698,2.06432357,104800.0,104790.0,0.27211217]
["bitfinex","BTCUSD",1750402304522,2.06432357,104800.0,104790.0,0.28165461]
["bitfinex","BTCUSD",1750402308159,2.06447794,104800.0,104790.0,0.28165461]
["bitfinex","BTCUSD",1750402308398,2.06447794,104800.0,104790.0,0.28161308]
["bitfinex","BTCUSD",1750402309391,2.06432357,104800.0,104790.0,0.28145871]
["bitfinex","BTCUSD",1750402311334,1.87348388,104800.0,104790.0,0.28145825]
["bitfinex","BTCUSD",1750402311551,1.87348388,104800.0,104790.0,0.28145779]
["bitfinex","BTCUSD",1750402311764,1.88302513,104800.0,104790.0,0.28145779]
["bitfinex","BTCUSD",1750402312197,1.89256711,104800.0,104790.0,0.28145779]
["bitfinex","BTCUSD",1750402313342,1.88302513,104800.0,104790.0,0.28145779]
["bitfinex","BTCUSD",1750402313559,1.88302513,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402314470,1.89256702,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402314691,1.902109,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402316940,1.89256702,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402318558,0.86110469,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402318787,1.500397,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402320725,1.002197,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402321914,1.01173816,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402322434,1.002197,104800.0,104790.0,0.43541779]
["bitfinex","BTCUSD",1750402359514,1.3332955,104800.0,104790.0,0.23857008]
["bitfinex","BTCUSD",1750402359763,1.37870581,104800.0,104790.0,0.22902837]
["bitfinex","BTCUSD",1750402360022,1.02510764,104800.0,104790.0,0.38397837]
["bitfinex","BTCUSD",1750402360270,1.002197,104800.0,104790.0,0.38397837]
["bitfinex","BTCUSD",1750402360518,1.02127977,104800.0,104790.0,0.38397837]
["bitfinex","BTCUSD",1750402360742,1.01173825,104800.0,104790.0,0.38397837]
["bitfinex","BTCUSD",1750402360982,1.03464808,104800.0,104790.0,0.40612837]
["bitfinex","BTCUSD",1750402361206,1.04418951,104800.0,104790.0,0.27587837]
["bitfinex","BTCUSD",1750402361432,1.04418942,104800.0,104790.0,0.42967837]
["bitfinex","BTCUSD",1750402362379,1.05373094,104800.0,104790.0,0.42967837]
["bitfinex","BTCUSD",1750402362645,1.04418942,104800.0,104790.0,0.42967837]
["bitfinex","BTCUSD",1750402363840,1.03464808,104800.0,104790.0,0.42967837]
["bitfinex","BTCUSD",1750402364244,1.03464808,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402364740,1.03464799,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402365708,0.69464799,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402365913,1.03464799,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402366123,1.04418924,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402366344,1.02127941,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402367297,1.01173816,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402368401,1.0212795,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402368698,1.04994541,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402369104,1.07285564,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402369304,1.04994541,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402370856,1.030863,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402371065,1.01173816,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402372115,1.0212795,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402372326,1.01173816,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402374972,1.02127941,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402375416,1.002197,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402375841,1.01173816,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402376057,1.002197,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402376242,1.01173816,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402380174,1.0212795,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402380384,1.02127941,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402381203,1.04994441,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402383822,1.04994441,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402384043,1.05948584,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402384256,1.05948575,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402387415,1.06902727,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402387841,1.06902718,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402389722,1.0785687,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402392784,1.0785687,104800.0,104790.0,0.38401837]
["bitfinex","BTCUSD",1750402393240,1.0785687,104800.0,104790.0,0.42971837]
["bitfinex","BTCUSD",1750402394745,1.64779817,104800.0,104790.0,0.20994305]
["bitfinex","BTCUSD",1750402394964,1.06902864,104800.0,104790.0,0.3732853]
["bitfinex","BTCUSD",1750402395175,1.09193892,104800.0,104790.0,0.3732853]
["bitfinex","BTCUSD",1750402395628,0.72902864,104800.0,104790.0,0.3732853]
["bitfinex","BTCUSD",1750402396487,0.72902864,104800.0,104790.0,0.2194853]
["bitfinex","BTCUSD",1750402396941,0.73002864,104800.0,104790.0,0.3732853]
["bitfinex","BTCUSD",1750402399722,0.72048639,104800.0,104790.0,0.3745253]
["bitfinex","BTCUSD",1750402400510,0.73002791,104800.0,104790.0,0.3745253]
["bitfinex","BTCUSD",1750402402093,0.72048611,104800.0,104790.0,0.3745253]
["bitfinex","BTCUSD",1750402402307,0.73002782,104800.0,104790.0,0.3745253]
["bitfinex","BTCUSD",1750402402605,0.73002773,104800.0,104790.0,0.3745253]
["bitfinex","BTCUSD",1750402402961,0.73002773,104800.0,104790.0,0.3963253]
["bitfinex","BTCUSD",1750402404679,0.73956953,104800.0,104790.0,0.3963253]
["bitfinex","BTCUSD",1750402405090,0.73002773,104800.0,104790.0,0.3963253]
["bitfinex","BTCUSD",1750402405559,0.73956953,104800.0,104790.0,0.3963253]
["bitfinex","BTCUSD",1750402406883,1.07956953,104800.0,104790.0,0.3963253]
["bitfinex","BTCUSD",1750402411900,1.07957026,104800.0,104790.0,0.3745253]
["bitfinex","BTCUSD",1750402414445,1.10248362,104800.0,104790.0,0.3745253]
["bitfinex","BTCUSD",1750402418976,1.09294164,104800.0,104790.0,0.4187253]
["bitfinex","BTCUSD",1750402419197,1.09494164,104800.0,104790.0,0.4187253]
["bitfinex","BTCUSD",1750402432030,1.08539975,104800.0,104790.0,0.4187253]
["bitfinex","BTCUSD",1750402434911,1.06248694,104800.0,104790.0,0.4187253]
["bitfinex","BTCUSD",1750402435434,1.04340325,104800.0,104790.0,0.4187253]
["bitfinex","BTCUSD",1750402435819,0.031665,104800.0,104790.0,0.51400423]
["bitfinex","BTCUSD",1750402436042,0.3340985,104800.0,104790.0,0.51400423]
["bitfinex","BTCUSD",1750402436647,0.3330985,104800.0,104790.0,0.51400423]
["bitfinex","BTCUSD",1750402436848,0.3310985,104800.0,104790.0,0.51400423]
["bitfinex","BTCUSD",1750402438647,0.35452498,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750402438853,1.01672198,104810.0,104800.0,0.26160454]
["bitfinex","BTCUSD",1750402439266,1.0262625,104810.0,104800.0,0.26160454]
["bitfinex","BTCUSD",1750402439513,1.03580321,104810.0,104800.0,0.26160454]
["bitfinex","BTCUSD",1750402439968,0.695164,104810.0,104800.0,0.26160454]
["bitfinex","BTCUSD",1750402440406,0.70470471,104810.0,104800.0,0.26160454]
["bitfinex","BTCUSD",1750402440612,0.70470461,104810.0,104800.0,0.26160454]
["bitfinex","BTCUSD",1750402441037,1.24570701,104810.0,104800.0,0.21946463]
["bitfinex","BTCUSD",1750402441238,1.24570701,104810.0,104800.0,0.22900597]
["bitfinex","BTCUSD",1750402441452,1.05488553,104810.0,104800.0,0.22900597]
["bitfinex","BTCUSD",1750402441688,1.04534446,104810.0,104800.0,0.22900597]
["bitfinex","BTCUSD",1750402442103,1.04534446,104810.0,104800.0,0.38276597]
["bitfinex","BTCUSD",1750402445660,1.23616594,104810.0,104800.0,0.3636832]
["bitfinex","BTCUSD",1750402445870,1.24570701,104810.0,104800.0,0.38276615]
["bitfinex","BTCUSD",1750402446537,1.24570701,104810.0,104800.0,0.39230749]
["bitfinex","BTCUSD",1750402447195,1.27546649,104810.0,104800.0,0.38276615]
["bitfinex","BTCUSD",1750402447854,1.08464501,104810.0,104800.0,0.39230749]
["bitfinex","BTCUSD",1750402449878,1.03580394,104810.0,104800.0,0.39230749]
["bitfinex","BTCUSD",1750402450815,1.02626296,104810.0,104800.0,0.39230749]
["bitfinex","BTCUSD",1750402451059,0.69516446,104810.0,104800.0,0.39230749]
["bitfinex","BTCUSD",1750402451323,0.69516409,104810.0,104800.0,0.39230749]
["bitfinex","BTCUSD",1750402451561,0.7047048,104810.0,104800.0,0.39354749]
["bitfinex","BTCUSD",1750402451775,0.68562348,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402452004,0.695164,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402452449,0.68562348,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402452673,0.34498464,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402452923,0.67608314,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402458196,0.68562339,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402464116,0.35452489,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402464339,0.68562339,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402465943,0.67608314,104810.0,104800.0,0.43214749]
["bitfinex","BTCUSD",1750402468906,0.67608314,104810.0,104800.0,0.43189911]
["bitfinex","BTCUSD",1750402479832,0.34498464,104810.0,104800.0,0.43189911]
["bitfinex","BTCUSD",1750402480094,0.67608314,104810.0,104800.0,0.43189911]
["bitfinex","BTCUSD",1750402480996,0.34498464,104810.0,104800.0,0.43189911]
["bitfinex","BTCUSD",1750402481196,0.67608314,104810.0,104800.0,0.43189911]
["bitfinex","BTCUSD",1750402486040,0.6710985,104810.0,104800.0,0.52717804]
["bitfinex","BTCUSD",1750402488674,0.6710985,104810.0,104800.0,0.52813204]
["bitfinex","BTCUSD",1750402496433,0.34,104810.0,104800.0,0.52813204]
["bitfinex","BTCUSD",1750402496614,0.6710985,104810.0,104800.0,0.52813204]
["bitfinex","BTCUSD",1750402502926,0.6710985,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402506923,0.34,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402507141,0.6710985,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402510254,0.34,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402510842,0.6710985,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402515153,0.34,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402515377,0.6710985,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402518969,0.34,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402519188,0.6710985,104810.0,104800.0,0.56729204]
["bitfinex","BTCUSD",1750402526353,0.33114549,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750402526571,0.67114549,104820.0,104810.0,0.31593253]
["bitfinex","BTCUSD",1750402526780,0.67114549,104820.0,104810.0,0.35553253]
["bitfinex","BTCUSD",1750402528260,0.67114549,104820.0,104810.0,0.35753253]
["bitfinex","BTCUSD",1750402529723,1.00224399,104820.0,104810.0,0.35753253]
["bitfinex","BTCUSD",1750402530134,1.00224399,104820.0,104810.0,0.35953253]
["bitfinex","BTCUSD",1750402531500,1.00224399,104820.0,104810.0,0.31993253]
["bitfinex","BTCUSD",1750402533719,0.34004699,104820.0,104810.0,0.31993253]
["bitfinex","BTCUSD",1750402534001,1.00224399,104820.0,104810.0,0.31993253]
["bitfinex","BTCUSD",1750402535758,0.662197,104820.0,104810.0,0.31993253]
["bitfinex","BTCUSD",1750402539753,0.40426177,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750402539963,1.06645868,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402542106,1.07599747,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402542525,1.06645868,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402543159,1.07599747,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402543782,1.06645868,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402544190,1.07599738,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402547443,1.09888778,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402549793,1.07981047,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402550008,1.06914908,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402551741,1.05961047,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402551976,1.03961047,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402552835,1.04914908,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402554294,1.05868787,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402558306,1.04914908,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402558510,1.05868787,104830.0,104820.0,0.37310267]
["bitfinex","BTCUSD",1750402561545,1.06822694,104830.0,104820.0,0.37306267]
["bitfinex","BTCUSD",1750402561752,1.11091685,104830.0,104820.0,0.38260237]
["bitfinex","BTCUSD",1750402562182,1.12045592,104830.0,104820.0,0.38260237]
["bitfinex","BTCUSD",1750402562409,1.11966592,104830.0,104820.0,0.38260246]
["bitfinex","BTCUSD",1750402562651,1.11012685,104830.0,104820.0,0.39214198]
["bitfinex","BTCUSD",1750402563056,1.11966592,104830.0,104820.0,0.39214198]
["bitfinex","BTCUSD",1750402563472,1.11966592,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402563905,1.04914908,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402564111,1.07780808,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402565515,1.08734687,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402565725,1.07780808,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402565948,1.08734697,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402569477,1.08734687,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402572099,1.07780808,104830.0,104820.0,0.23972198]
["bitfinex","BTCUSD",1750402572347,1.07780808,104830.0,104820.0,0.26062198]
["bitfinex","BTCUSD",1750402573687,1.08734678,104830.0,104820.0,0.26062198]
["bitfinex","BTCUSD",1750402574454,1.08734678,104830.0,104820.0,0.23972198]
["bitfinex","BTCUSD",1750402574455,1.09688567,104830.0,104820.0,0.23972198]
["bitfinex","BTCUSD",1750402575196,1.08734678,104830.0,104820.0,0.23972198]
["bitfinex","BTCUSD",1750402575441,1.10642474,104830.0,104820.0,0.23972198]
["bitfinex","BTCUSD",1750402575663,1.09688567,104830.0,104820.0,0.23972198]
["bitfinex","BTCUSD",1750402575881,1.09688567,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402577632,1.10642474,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402577884,1.09688567,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402579325,1.10642474,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402579972,1.09688567,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402580188,1.10642465,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402580430,1.2787551,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750402580667,1.02127586,104820.0,104810.0,0.38262329]
["bitfinex","BTCUSD",1750402581396,1.02127586,104820.0,104810.0,0.38384329]
["bitfinex","BTCUSD",1750402581582,1.03081566,104820.0,104810.0,0.38384329]
["bitfinex","BTCUSD",1750402582581,1.04035555,104820.0,104810.0,0.38384329]
["bitfinex","BTCUSD",1750402583439,1.04035555,104820.0,104810.0,0.38584329]
["bitfinex","BTCUSD",1750402583669,1.04035555,104820.0,104810.0,0.38784329]
["bitfinex","BTCUSD",1750402584578,1.03081566,104820.0,104810.0,0.38784329]
["bitfinex","BTCUSD",1750402587182,1.04035564,104820.0,104810.0,0.38784329]
["bitfinex","BTCUSD",1750402587905,0.86898782,104820.0,104810.0,0.38784329]
["bitfinex","BTCUSD",1750402588621,1.02127632,104820.0,104810.0,0.38784329]
["bitfinex","BTCUSD",1750402589574,1.03081566,104820.0,104810.0,0.38784329]
["bitfinex","BTCUSD",1750402591597,1.03081556,104820.0,104810.0,0.38784329]
["bitfinex","BTCUSD",1750402593232,1.04035554,104820.0,104810.0,0.38662329]
["bitfinex","BTCUSD",1750402593651,1.06901654,104820.0,104810.0,0.38662329]
["bitfinex","BTCUSD",1750402594077,1.05947656,104820.0,104810.0,0.38662329]
["bitfinex","BTCUSD",1750402594302,1.06901645,104820.0,104810.0,0.38662329]
["bitfinex","BTCUSD",1750402595329,1.06901645,104820.0,104810.0,0.42802329]
["bitfinex","BTCUSD",1750402595529,1.06901645,104820.0,104810.0,0.38662329]
["bitfinex","BTCUSD",1750402597201,1.06901645,104820.0,104810.0,0.27148329]
["bitfinex","BTCUSD",1750402597414,1.06901645,104820.0,104810.0,0.42646329]
["bitfinex","BTCUSD",1750402597613,1.06901645,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402599125,1.06901645,104820.0,104810.0,0.38674329]
["bitfinex","BTCUSD",1750402603429,1.07855643,104820.0,104810.0,0.38674329]
["bitfinex","BTCUSD",1750402607616,1.06901645,104820.0,104810.0,0.38674329]
["bitfinex","BTCUSD",1750402608506,1.06901645,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402613151,1.05947656,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402613633,1.06901645,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402614059,1.05947656,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402614710,1.04993686,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402614919,1.05947647,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402615766,1.06901617,104820.0,104810.0,0.38796329]
["bitfinex","BTCUSD",1750402616451,1.05947647,104820.0,104810.0,0.40826329]
["bitfinex","BTCUSD",1750402617432,1.05947647,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402621324,1.04039734,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402621772,1.04993686,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402622189,1.030858,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402622427,1.002197,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402622698,1.030857,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402622936,1.002197,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402623359,1.030857,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402623580,1.002197,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402631650,1.01173643,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402632348,1.002197,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402632847,1.01173634,104820.0,104810.0,0.42836329]
["bitfinex","BTCUSD",1750402633685,1.01173634,104820.0,104810.0,0.42840329]
["bitfinex","BTCUSD",1750402636028,0.67173634,104820.0,104810.0,0.42840329]
["bitfinex","BTCUSD",1750402637340,0.662197,104820.0,104810.0,0.42840329]
["bitfinex","BTCUSD",1750402637779,0.67173634,104820.0,104810.0,0.42840329]
["bitfinex","BTCUSD",1750402638156,0.04314028,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750402638392,0.06605237,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750402638888,0.40605237,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750402639348,1.06824937,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750402640389,1.0587103,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750402640530,1.06824937,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750402645822,1.06824937,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1750402646037,1.07778862,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1750402646683,1.07778862,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402649676,1.06824937,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402651258,1.07778853,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402654149,1.07778915,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402656728,1.06824999,104830.0,104820.0,0.23850198]
["bitfinex","BTCUSD",1750402657588,1.06824999,104830.0,104820.0,0.23350198]
["bitfinex","BTCUSD",1750402658861,1.06824999,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402659070,1.05871092,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402659903,1.06824999,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402660316,1.04917194,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402660522,1.05871101,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402661163,1.06825017,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402661376,1.05871101,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402661823,1.06825017,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402663330,1.05871101,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402676036,1.06825017,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402681483,1.05871101,104830.0,104820.0,0.23474198]
["bitfinex","BTCUSD",1750402681701,0.38697494,104830.0,104820.0,0.27594198]
["bitfinex","BTCUSD",1750402681922,1.05871092,104830.0,104820.0,0.27594198]
["bitfinex","BTCUSD",1750402683009,1.06824999,104830.0,104820.0,0.27594198]
["bitfinex","BTCUSD",1750402683221,1.07778915,104830.0,104820.0,0.27594198]
["bitfinex","BTCUSD",1750402684981,1.07778915,104830.0,104820.0,0.25594198]
["bitfinex","BTCUSD",1750402686166,1.05487644,104830.0,104820.0,0.25594198]
["bitfinex","BTCUSD",1750402686381,1.05487699,104830.0,104820.0,0.22520246]
["bitfinex","BTCUSD",1750402687021,1.05487699,104830.0,104820.0,0.22396246]
["bitfinex","BTCUSD",1750402688334,1.07779022,104830.0,104820.0,0.22396246]
["bitfinex","BTCUSD",1750402691061,1.2685753,104830.0,104820.0,0.20488315]
["bitfinex","BTCUSD",1750402691271,1.25903641,104830.0,104820.0,0.20488315]
["bitfinex","BTCUSD",1750402692100,1.25903641,104830.0,104820.0,0.21442285]
["bitfinex","BTCUSD",1750402693575,1.25903641,104830.0,104820.0,0.22396246]
["bitfinex","BTCUSD",1750402697507,1.24949743,104830.0,104820.0,0.20488315]
["bitfinex","BTCUSD",1750402697671,1.23995836,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750402697870,1.23995836,104830.0,104820.0,0.21942322]
["bitfinex","BTCUSD",1750402701757,1.23995836,104830.0,104820.0,0.22896302]
["bitfinex","BTCUSD",1750402705087,1.23995836,104830.0,104820.0,0.23850272]
["bitfinex","BTCUSD",1750402706033,1.04917328,104830.0,104820.0,0.23850226]
["bitfinex","BTCUSD",1750402706241,1.04917328,104830.0,104820.0,0.23966226]
["bitfinex","BTCUSD",1750402706658,1.04917328,104830.0,104820.0,0.26056226]
["bitfinex","BTCUSD",1750402708424,1.03963376,104830.0,104820.0,0.28146226]
["bitfinex","BTCUSD",1750402708642,1.0682506,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402708859,1.05871144,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402710319,1.0682506,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402711140,0.72326596,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402711608,0.7137268,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402713220,1.0537268,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402715312,1.05372671,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402716114,1.05372671,104830.0,104820.0,0.2803018]
["bitfinex","BTCUSD",1750402716326,1.0537268,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402717910,1.04418773,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402718123,1.0537268,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402725329,1.04418773,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402725554,1.0537268,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402729460,1.04418773,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402729643,1.0537268,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402730043,1.06326596,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402730664,1.0537268,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402737520,1.06326596,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402738277,1.04418773,104830.0,104820.0,0.2814618]
["bitfinex","BTCUSD",1750402738476,1.0537268,104830.0,104820.0,0.2385018]
["bitfinex","BTCUSD",1750402739138,1.0537268,104830.0,104820.0,0.2397418]
["bitfinex","BTCUSD",1750402739391,1.0537268,104830.0,104820.0,0.2814418]
["bitfinex","BTCUSD",1750402742647,1.06326596,104830.0,104820.0,0.27190228]
["bitfinex","BTCUSD",1750402743069,1.06326596,104830.0,104820.0,0.08109863]
["bitfinex","BTCUSD",1750402743280,1.06326596,104830.0,104820.0,0.27190191]
["bitfinex","BTCUSD",1750402744086,1.06326596,104830.0,104820.0,0.26236267]
["bitfinex","BTCUSD",1750402744303,1.06326596,104830.0,104820.0,0.22066267]
["bitfinex","BTCUSD",1750402744507,1.07280521,104830.0,104820.0,0.23020228]
["bitfinex","BTCUSD",1750402744931,1.0632666,104830.0,104820.0,0.22066267]
["bitfinex","BTCUSD",1750402747405,0.35907895,104820.0,104810.0,0.25968314]
["bitfinex","BTCUSD",1750402747631,1.01173634,104820.0,104810.0,0.46198412]
["bitfinex","BTCUSD",1750402748687,1.01173634,104820.0,104810.0,0.46398412]
["bitfinex","BTCUSD",1750402749103,1.002197,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402756006,0.34,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402756214,1.002197,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402756862,1.01173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402757066,1.002197,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402772873,0.34,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402773077,1.002197,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402774406,0.662197,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402780664,0.67173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402781116,0.662197,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402782171,0.67173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402782423,0.662197,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402783739,0.67173643,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402784310,0.67173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402786173,1.02127586,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402786620,1.01173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402787843,1.02127586,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402788070,1.01173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402789614,1.01173634,104820.0,104810.0,0.42686412]
["bitfinex","BTCUSD",1750402791913,1.02127577,104820.0,104810.0,0.42686412]
["bitfinex","BTCUSD",1750402792124,1.01173634,104820.0,104810.0,0.42686412]
["bitfinex","BTCUSD",1750402792739,1.02127577,104820.0,104810.0,0.42686412]
["bitfinex","BTCUSD",1750402793727,1.01173634,104820.0,104810.0,0.42686412]
["bitfinex","BTCUSD",1750402794383,1.01173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402795443,1.02127586,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402796489,1.01173634,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402796703,1.02127577,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402798405,1.03081529,104820.0,104810.0,0.46598412]
["bitfinex","BTCUSD",1750402799235,0.36861829,104820.0,104810.0,0.42574412]
["bitfinex","BTCUSD",1750402799471,1.03081529,104820.0,104810.0,0.42574412]
["bitfinex","BTCUSD",1750402799678,1.04035499,104820.0,104810.0,0.42574412]
["bitfinex","BTCUSD",1750402800179,1.03081529,104820.0,104810.0,0.42691412]
["bitfinex","BTCUSD",1750402800388,1.04035499,104820.0,104810.0,0.42691412]
["bitfinex","BTCUSD",1750402800845,1.03081529,104820.0,104810.0,0.42691412]
["bitfinex","BTCUSD",1750402801402,1.04035499,104820.0,104810.0,0.42691412]
["bitfinex","BTCUSD",1750402801617,1.07229497,104820.0,104810.0,0.20436246]
["bitfinex","BTCUSD",1750402801858,1.06275499,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402802068,1.07229497,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402802276,1.0722957,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402803371,1.06275563,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402803592,1.05321565,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402803803,0.37815854,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402804238,1.03081565,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402804448,1.04035554,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402806298,1.03081565,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402806532,1.04035554,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402806724,1.03081565,104820.0,104810.0,0.3770436]
["bitfinex","BTCUSD",1750402806937,1.05947665,104820.0,104810.0,0.3782136]
["bitfinex","BTCUSD",1750402807577,1.06901654,104820.0,104810.0,0.3782136]
["bitfinex","BTCUSD",1750402807993,1.05947665,104820.0,104810.0,0.3782136]
["bitfinex","BTCUSD",1750402808399,1.06901645,104820.0,104810.0,0.3782136]
["bitfinex","BTCUSD",1750402808604,1.04993704,104820.0,104810.0,0.3782136]
["bitfinex","BTCUSD",1750402812268,1.04993704,104820.0,104810.0,0.3995136]
["bitfinex","BTCUSD",1750402814994,1.04993695,104820.0,104810.0,0.3995136]
["bitfinex","BTCUSD",1750402815405,1.05947656,104820.0,104810.0,0.3995136]
["bitfinex","BTCUSD",1750402816309,1.05947656,104820.0,104810.0,0.29049107]
["bitfinex","BTCUSD",1750402816946,1.06901636,104820.0,104810.0,0.26919107]
["bitfinex","BTCUSD",1750402817125,1.05947656,104820.0,104810.0,0.26919107]
["bitfinex","BTCUSD",1750402817370,1.06901626,104820.0,104810.0,0.26919107]
["bitfinex","BTCUSD",1750402819197,1.05947656,104820.0,104810.0,0.26919107]
["bitfinex","BTCUSD",1750402820891,1.04993695,104820.0,104810.0,0.26919107]
["bitfinex","BTCUSD",1750402821297,1.030858,104820.0,104810.0,0.26919107]
["bitfinex","BTCUSD",1750402821509,1.01173634,104820.0,104810.0,0.31339107]
["bitfinex","BTCUSD",1750402822345,1.002197,104820.0,104810.0,0.31339107]
["bitfinex","BTCUSD",1750402827588,0.6710985,104820.0,104810.0,0.31339107]
["bitfinex","BTCUSD",1750402828231,1.002197,104820.0,104810.0,0.31339107]
["bitfinex","BTCUSD",1750402830578,0.6710985,104820.0,104810.0,0.31339107]
["bitfinex","BTCUSD",1750402830798,0.34,104820.0,104810.0,0.31339107]
["bitfinex","BTCUSD",1750402831023,0.34,104820.0,104810.0,0.40867]
["bitfinex","BTCUSD",1750402831239,0.6710985,104820.0,104810.0,0.40867]
["bitfinex","BTCUSD",1750402840678,0.6710985,104820.0,104810.0,0.44779]
["bitfinex","BTCUSD",1750402841093,0.6710985,104820.0,104810.0,0.25507]
["bitfinex","BTCUSD",1750402841311,0.6710985,104820.0,104810.0,0.44779]
["bitfinex","BTCUSD",1750402842807,1.002197,104820.0,104810.0,0.44779]
["bitfinex","BTCUSD",1750402846403,0.34,104820.0,104810.0,0.44779]
["bitfinex","BTCUSD",1750402846610,1.002197,104820.0,104810.0,0.44779]
["bitfinex","BTCUSD",1750402854809,1.01173634,104820.0,104810.0,0.29419]
["bitfinex","BTCUSD",1750402855026,1.02127595,104820.0,104810.0,0.11442107]
["bitfinex","BTCUSD",1750402855244,1.07650575,104820.0,104810.0,0.26802107]
["bitfinex","BTCUSD",1750402855452,1.07650575,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1750402855453,1.60794751,104820.0,104810.0,0.19482148]
["bitfinex","BTCUSD",1750402855713,1.26730967,104820.0,104810.0,0.36750335]
["bitfinex","BTCUSD",1750402855904,1.29022201,104820.0,104810.0,0.20436237]
["bitfinex","BTCUSD",1750402856127,1.69751095,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750402856359,1.72617295,104820.0,104810.0,0.004]
["bitfinex","BTCUSD",1750402856583,1.72617295,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750402856584,1.85009342,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1750402856807,0.24515237,104810.0,104800.0,0.000954]
["bitfinex","BTCUSD",1750402857033,1.26136021,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402857240,0.93026171,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402859169,0.93126171,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402860638,0.94080251,104810.0,104800.0,0.22046617]
["bitfinex","BTCUSD",1750402860851,0.94080251,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402861262,0.94080251,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402862313,0.93126171,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402862521,0.93126171,104810.0,104800.0,0.22046626]
["bitfinex","BTCUSD",1750402862780,0.93126171,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402863405,0.93126171,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402863812,0.95992871,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402864018,0.95992871,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402864246,0.95038782,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402864445,0.690864,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402864670,0.88168548,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402865192,0.88168548,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402865840,0.88168548,104810.0,104800.0,0.23954968]
["bitfinex","BTCUSD",1750402866047,0.89122637,104810.0,104800.0,0.23954968]
["bitfinex","BTCUSD",1750402867401,0.25112937,104810.0,104800.0,0.23954968]
["bitfinex","BTCUSD",1750402867603,0.91332637,104810.0,104800.0,0.23954968]
["bitfinex","BTCUSD",1750402868525,0.91332637,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402868837,0.93432637,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402869519,0.93432637,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402869865,0.93432637,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402870759,0.93432637,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402870978,0.93432637,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402871242,0.93432637,104810.0,104800.0,0.23954968]
["bitfinex","BTCUSD",1750402872575,0.91332637,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402874004,0.91332637,104810.0,104800.0,0.23954968]
["bitfinex","BTCUSD",1750402874858,0.91332637,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402875066,0.91332637,104810.0,104800.0,0.22046626]
["bitfinex","BTCUSD",1750402875471,0.91332637,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402876308,0.90378548,104810.0,104800.0,0.20138266]
["bitfinex","BTCUSD",1750402876515,0.90378548,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402877526,0.88168548,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402877728,0.88168548,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402879159,0.90454729,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402879368,0.88168548,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402880180,0.88168548,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402880596,0.90454885,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402880801,0.90454885,104810.0,104800.0,0.23352455]
["bitfinex","BTCUSD",1750402881234,0.90454885,104810.0,104800.0,0.21092455]
["bitfinex","BTCUSD",1750402882994,0.90454885,104810.0,104800.0,0.22046635]
["bitfinex","BTCUSD",1750402883415,0.90454885,104810.0,104800.0,0.23000806]
["bitfinex","BTCUSD",1750402883636,0.90454885,104810.0,104800.0,0.23954968]
["bitfinex","BTCUSD",1750402885116,0.71372737,104810.0,104800.0,0.2300077]
["bitfinex","BTCUSD",1750402885325,0.93317042,104810.0,104800.0,0.23954922]
["bitfinex","BTCUSD",1750402885750,0.93317042,104810.0,104800.0,0.2300077]
["bitfinex","BTCUSD",1750402886584,0.92363017,104810.0,104800.0,0.2300077]
["bitfinex","BTCUSD",1750402886791,0.92363017,104810.0,104800.0,0.22046608]
["bitfinex","BTCUSD",1750402887677,0.92363017,104810.0,104800.0,0.26386608]
["bitfinex","BTCUSD",1750402888343,0.92363017,104810.0,104800.0,0.26510608]
["bitfinex","BTCUSD",1750402889740,0.92363017,104810.0,104800.0,0.2746477]
["bitfinex","BTCUSD",1750402889954,0.92363017,104810.0,104800.0,0.2734077]
["bitfinex","BTCUSD",1750402890937,0.92363017,104810.0,104800.0,0.2746477]
["bitfinex","BTCUSD",1750402891777,0.92363017,104810.0,104800.0,0.26510608]
["bitfinex","BTCUSD",1750402891990,0.91408965,104810.0,104800.0,0.26510608]
["bitfinex","BTCUSD",1750402893010,0.91408965,104810.0,104800.0,0.2746477]
["bitfinex","BTCUSD",1750402893660,0.91408965,104810.0,104800.0,0.2734077]
["bitfinex","BTCUSD",1750402894823,0.38262887,104810.0,104800.0,0.28418904]
["bitfinex","BTCUSD",1750402895036,0.69396187,104810.0,104800.0,0.28418904]
["bitfinex","BTCUSD",1750402895271,0.6710985,104810.0,104800.0,0.28418904]
["bitfinex","BTCUSD",1750402896124,0.68063875,104810.0,104800.0,0.28418904]
["bitfinex","BTCUSD",1750402896354,0.6710985,104810.0,104800.0,0.28418904]
["bitfinex","BTCUSD",1750402896563,0.34,104810.0,104800.0,0.28418904]
["bitfinex","BTCUSD",1750402896791,0.6710985,104810.0,104800.0,0.28418904]
["bitfinex","BTCUSD",1750402917290,0.6710985,104810.0,104800.0,0.04564099]
["bitfinex","BTCUSD",1750402918144,0.69972062,104810.0,104800.0,0.04564099]
["bitfinex","BTCUSD",1750402918351,0.8905421,104810.0,104800.0,0.04564099]
["bitfinex","BTCUSD",1750402918560,0.8905421,104810.0,104800.0,0.19936099]
["bitfinex","BTCUSD",1750402919418,0.88100167,104810.0,104800.0,0.19936099]
["bitfinex","BTCUSD",1750402920710,0.88100167,104810.0,104800.0,0.19932099]
["bitfinex","BTCUSD",1750402920918,1.21210017,104810.0,104800.0,0.19932099]
["bitfinex","BTCUSD",1750402921341,0.88100167,104810.0,104800.0,0.19932099]
["bitfinex","BTCUSD",1750402921557,1.24076217,104810.0,104800.0,0.19932099]
["bitfinex","BTCUSD",1750402921798,1.24076217,104810.0,104800.0,0.04564099]
["bitfinex","BTCUSD",1750402922232,1.26366306,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402928873,1.24076217,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402929081,1.26366321,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402929294,1.24076217,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402929524,1.26366321,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402930173,1.26356779,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402940513,1.26356779,104810.0,104800.0,0.01990099]
["bitfinex","BTCUSD",1750402940714,1.26356779,104810.0,104800.0,0.04000099]
["bitfinex","BTCUSD",1750402943592,0.92366321,104810.0,104800.0,0.04000099]
["bitfinex","BTCUSD",1750402944240,0.90076217,104810.0,104800.0,0.04000099]
["bitfinex","BTCUSD",1750402944918,0.92366069,104810.0,104800.0,0.04000099]
["bitfinex","BTCUSD",1750402952110,0.92367326,104810.0,104800.0,0.04000099]
["bitfinex","BTCUSD",1750402958483,1.26367326,104810.0,104800.0,0.04000099]
["bitfinex","BTCUSD",1750402958669,1.04785971,104810.0,104800.0,0.04124099]
["bitfinex","BTCUSD",1750402959081,1.23868119,104810.0,104800.0,0.04124099]
["bitfinex","BTCUSD",1750402959485,1.25776288,104810.0,104800.0,0.05078297]
["bitfinex","BTCUSD",1750402959723,1.25776288,104810.0,104800.0,0.04124099]
["bitfinex","BTCUSD",1750402960966,1.25776288,104810.0,104800.0,0.05078297]
["bitfinex","BTCUSD",1750402963858,1.25776288,104810.0,104800.0,0.04124099]
["bitfinex","BTCUSD",1750402966271,0.60147626,104810.0,104800.0,0.04124099]
["bitfinex","BTCUSD",1750402966488,1.26367326,104810.0,104800.0,0.04124099]
["bitfinex","BTCUSD",1750402972266,1.26367326,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402975549,1.26367326,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750402975996,1.26367326,104810.0,104800.0,0.03840099]
["bitfinex","BTCUSD",1750402979660,1.26367326,104810.0,104800.0,0.03959099]
["bitfinex","BTCUSD",1750402980243,1.26367326,104810.0,104800.0,0.03840099]
["bitfinex","BTCUSD",1750402980881,0.60147626,104810.0,104800.0,0.03840099]
["bitfinex","BTCUSD",1750402981088,1.26367326,104810.0,104800.0,0.03840099]
["bitfinex","BTCUSD",1750402986745,1.03855116,104810.0,104800.0,0.03840099]
["bitfinex","BTCUSD",1750402986977,0.87210017,104810.0,104800.0,0.03840099]
["bitfinex","BTCUSD",1750402987240,0.90076617,104810.0,104800.0,0.03840099]
["bitfinex","BTCUSD",1750402987468,0.90076617,104810.0,104800.0,0.03959099]
["bitfinex","BTCUSD",1750402987689,0.90076617,104810.0,104800.0,0.24951455]
["bitfinex","BTCUSD",1750402988743,1.24076617,104810.0,104800.0,0.24951455]
["bitfinex","BTCUSD",1750402989390,0.57856917,104810.0,104800.0,0.24951455]
["bitfinex","BTCUSD",1750402989603,1.24076617,104810.0,104800.0,0.25905635]
["bitfinex","BTCUSD",1750402991707,1.24076617,104810.0,104800.0,0.26859806]
["bitfinex","BTCUSD",1750402996930,1.24076617,104810.0,104800.0,0.24951455]
["bitfinex","BTCUSD",1750402999232,1.24076617,104810.0,104800.0,0.25905635]
["bitfinex","BTCUSD",1750403000729,1.24076617,104810.0,104800.0,0.26859806]
["bitfinex","BTCUSD",1750403001500,1.24076617,104810.0,104800.0,0.27813958]
["bitfinex","BTCUSD",1750403003907,0.57856917,104810.0,104800.0,0.27813958]
["bitfinex","BTCUSD",1750403004114,1.24076617,104810.0,104800.0,0.27813958]
["bitfinex","BTCUSD",1750403004351,0.6997645,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403004550,0.68063893,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403004757,1.01173734,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403004962,1.02127786,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403005384,1.03081857,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403005794,0.35908086,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403006477,0.34954034,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403006925,0.69017936,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403008200,0.69972007,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403008436,0.69017936,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403008651,0.68063884,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403008886,0.69017936,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403009315,0.69971998,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403009524,0.69971988,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403010365,1.03081838,104810.0,104800.0,0.43245894]
["bitfinex","BTCUSD",1750403012805,1.22163986,104810.0,104800.0,0.23284068]
["bitfinex","BTCUSD",1750403013024,1.25408447,104810.0,104800.0,0.41590599]
["bitfinex","BTCUSD",1750403013239,1.25408447,104810.0,104800.0,0.41704617]
["bitfinex","BTCUSD",1750403013457,1.24454404,104810.0,104800.0,0.41704626]
["bitfinex","BTCUSD",1750403013663,1.23500343,104810.0,104800.0,0.41704626]
["bitfinex","BTCUSD",1750403014779,1.22546272,104810.0,104800.0,0.26260626]
["bitfinex","BTCUSD",1750403015854,1.21592289,104810.0,104800.0,0.25306455]
["bitfinex","BTCUSD",1750403016275,1.21592289,104810.0,104800.0,0.26260635]
["bitfinex","BTCUSD",1750403023706,1.21592289,104810.0,104800.0,0.25306455]
["bitfinex","BTCUSD",1750403025614,1.21592289,104810.0,104800.0,0.04314099]
["bitfinex","BTCUSD",1750403025827,1.19301848,104810.0,104800.0,0.04314099]
["bitfinex","BTCUSD",1750403026441,1.21592451,104810.0,104800.0,0.23398068]
["bitfinex","BTCUSD",1750403026570,1.21592451,104810.0,104800.0,0.04200099]
["bitfinex","BTCUSD",1750403026787,1.21592451,104810.0,104800.0,0.23284068]
["bitfinex","BTCUSD",1750403027201,1.21592451,104810.0,104800.0,0.23398068]
["bitfinex","BTCUSD",1750403027614,1.21592451,104810.0,104800.0,0.04200099]
["bitfinex","BTCUSD",1750403027827,1.21592451,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750403028038,1.24459051,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750403028894,1.39907051,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750403030351,1.24459051,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750403032642,0.58239351,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750403032852,1.24459051,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750403033281,1.24459051,104810.0,104800.0,0.02100099]
["bitfinex","BTCUSD",1750403043436,1.24459051,104810.0,104800.0,0.04350099]
["bitfinex","BTCUSD",1750403043880,1.24459051,104810.0,104800.0,0.05304297]
["bitfinex","BTCUSD",1750403044336,1.24459051,104810.0,104800.0,0.25342455]
["bitfinex","BTCUSD",1750403044846,1.24459051,104810.0,104800.0,0.26296635]
["bitfinex","BTCUSD",1750403045247,1.24459051,104810.0,104800.0,0.26411635]
["bitfinex","BTCUSD",1750403047896,1.24459051,104810.0,104800.0,0.25457455]
["bitfinex","BTCUSD",1750403048235,1.24459051,104810.0,104800.0,0.24388266]
["bitfinex","BTCUSD",1750403048801,1.24459051,104810.0,104800.0,0.04350099]
["bitfinex","BTCUSD",1750403050069,1.24459051,104810.0,104800.0,0.23434068]
["bitfinex","BTCUSD",1750403050496,1.24459051,104810.0,104800.0,0.24388266]
["bitfinex","BTCUSD",1750403050920,1.24459051,104810.0,104800.0,0.24503266]
["bitfinex","BTCUSD",1750403053767,1.24459051,104810.0,104800.0,0.04465099]
["bitfinex","BTCUSD",1750403054850,1.24459051,104810.0,104800.0,0.23549068]
["bitfinex","BTCUSD",1750403055230,1.24459051,104810.0,104800.0,0.24503266]
["bitfinex","BTCUSD",1750403056261,1.24459051,104810.0,104800.0,0.05419297]
["bitfinex","BTCUSD",1750403056869,1.24459051,104810.0,104800.0,0.24503266]
["bitfinex","BTCUSD",1750403059061,1.24459051,104810.0,104800.0,0.04465099]
["bitfinex","BTCUSD",1750403059963,1.24459051,104810.0,104800.0,0.23549068]
["bitfinex","BTCUSD",1750403060387,1.24459051,104810.0,104800.0,0.24503257]
["bitfinex","BTCUSD",1750403064056,1.24459051,104810.0,104800.0,0.25457437]
["bitfinex","BTCUSD",1750403064290,1.24459051,104810.0,104800.0,0.26411608]
["bitfinex","BTCUSD",1750403065006,0.69990761,104810.0,104800.0,0.26411608]
["bitfinex","BTCUSD",1750403065209,0.89072909,104810.0,104800.0,0.26411608]
["bitfinex","BTCUSD",1750403065421,0.90027016,104810.0,104800.0,0.2736577]
["bitfinex","BTCUSD",1750403066992,1.24027016,104810.0,104800.0,0.2736577]
["bitfinex","BTCUSD",1750403069231,1.24981096,104810.0,104800.0,0.28319913]
["bitfinex","BTCUSD",1750403070692,1.24981096,104810.0,104800.0,0.28319858]
["bitfinex","BTCUSD",1750403071423,0.40633282,104810.0,104800.0,0.28319858]
["bitfinex","BTCUSD",1750403071631,1.05898838,104810.0,104800.0,0.28319858]
["bitfinex","BTCUSD",1750403072693,1.06852909,104810.0,104800.0,0.28319858]
["bitfinex","BTCUSD",1750403072898,1.06852899,104810.0,104800.0,0.28319858]
["bitfinex","BTCUSD",1750403073535,1.06852899,104810.0,104800.0,0.43751858]
["bitfinex","BTCUSD",1750403075106,1.07806988,104810.0,104800.0,0.43751858]
["bitfinex","BTCUSD",1750403075949,1.06902527,104810.0,104800.0,0.43751858]
["bitfinex","BTCUSD",1750403076400,1.25984748,104810.0,104800.0,0.42797724]
["bitfinex","BTCUSD",1750403076607,1.25030696,104810.0,104800.0,0.41843581]
["bitfinex","BTCUSD",1750403076813,1.23122546,104810.0,104800.0,0.39935257]
["bitfinex","BTCUSD",1750403077024,1.24459632,104810.0,104800.0,0.39935257]
["bitfinex","BTCUSD",1750403077922,1.24459632,104810.0,104800.0,0.24503257]
["bitfinex","BTCUSD",1750403078140,1.24459632,104810.0,104800.0,0.39931257]
["bitfinex","BTCUSD",1750403078352,1.24459632,104810.0,104800.0,0.38977068]
["bitfinex","BTCUSD",1750403079051,1.24459632,104810.0,104800.0,0.39931266]
["bitfinex","BTCUSD",1750403079269,1.24459632,104810.0,104800.0,0.40885455]
["bitfinex","BTCUSD",1750403079491,1.24459632,104810.0,104800.0,0.41839635]
["bitfinex","BTCUSD",1750403079710,1.24459632,104810.0,104800.0,0.42793806]
["bitfinex","BTCUSD",1750403080912,1.22168448,104810.0,104800.0,0.42793806]
["bitfinex","BTCUSD",1750403081847,1.24459588,104810.0,104800.0,0.42793806]
["bitfinex","BTCUSD",1750403083906,1.25413695,104810.0,104800.0,0.42793806]
["bitfinex","BTCUSD",1750403084695,1.25413695,104810.0,104800.0,0.43747968]
["bitfinex","BTCUSD",1750403088430,1.25413695,104810.0,104800.0,0.42793806]
["bitfinex","BTCUSD",1750403090482,1.25413695,104810.0,104800.0,0.39931266]
["bitfinex","BTCUSD",1750403090704,1.25413695,104810.0,104800.0,0.38965068]
["bitfinex","BTCUSD",1750403090931,1.58523545,104810.0,104800.0,0.15528099]
["bitfinex","BTCUSD",1750403091160,1.25413695,104810.0,104800.0,0.15528099]
["bitfinex","BTCUSD",1750403091602,1.25413695,104810.0,104800.0,0.00100099]
["bitfinex","BTCUSD",1750403091877,0.20038167,104800.0,104790.0,0.39151527]
["bitfinex","BTCUSD",1750403092084,1.21658954,104800.0,104790.0,0.24230079]
["bitfinex","BTCUSD",1750403092528,1.24525654,104800.0,104790.0,0.39670079]
["bitfinex","BTCUSD",1750403092758,0.91415804,104800.0,104790.0,0.39670079]
["bitfinex","BTCUSD",1750403093196,0.91415804,104800.0,104790.0,0.39770079]
["bitfinex","BTCUSD",1750403093632,0.91415804,104800.0,104790.0,0.39970079]
["bitfinex","BTCUSD",1750403093846,0.91415804,104800.0,104790.0,0.39770079]
["bitfinex","BTCUSD",1750403094284,0.91415804,104800.0,104790.0,0.39792079]
["bitfinex","BTCUSD",1750403095384,0.91415804,104800.0,104790.0,0.24352079]
["bitfinex","BTCUSD",1750403095574,0.91415804,104800.0,104790.0,0.39804079]
["bitfinex","BTCUSD",1750403096468,0.90461606,104800.0,104790.0,0.39804079]
["bitfinex","BTCUSD",1750403098241,0.90461606,104800.0,104790.0,0.19764]
["bitfinex","BTCUSD",1750403099578,0.90461606,104800.0,104790.0,0.3980407]
["bitfinex","BTCUSD",1750403100534,0.90461606,104800.0,104790.0,0.3884979]
["bitfinex","BTCUSD",1750403100753,1.57571456,104800.0,104790.0,0.19634]
["bitfinex","BTCUSD",1750403100977,1.57571456,104800.0,104790.0,0.0419]
["bitfinex","BTCUSD",1750403101221,0.20040061,104790.0,104780.0,1.0058023]
["bitfinex","BTCUSD",1750403101456,0.86259761,104790.0,104780.0,0.9936623]
["bitfinex","BTCUSD",1750403101684,0.86259761,104790.0,104780.0,0.82013497]
["bitfinex","BTCUSD",1750403101943,0.87595731,104790.0,104780.0,0.79578]
["bitfinex","BTCUSD",1750403102181,0.90461991,104790.0,104780.0,0.84171992]
["bitfinex","BTCUSD",1750403102405,0.90461991,104790.0,104780.0,0.6413]
["bitfinex","BTCUSD",1750403102638,0.8817239,104790.0,104780.0,0.6413]
["bitfinex","BTCUSD",1750403102863,1.24461526,104790.0,104780.0,0.6423]
["bitfinex","BTCUSD",1750403103309,1.33989419,104790.0,104780.0,0.6413]
["bitfinex","BTCUSD",1750403103539,1.34108419,104790.0,104780.0,0.0413]
["bitfinex","BTCUSD",1750403103760,0.20996345,104780.0,104770.0,0.54275649]
["bitfinex","BTCUSD",1750403103981,0.20996345,104780.0,104770.0,0.54397649]
["bitfinex","BTCUSD",1750403103982,0.87216045,104780.0,104770.0,0.54397649]
["bitfinex","BTCUSD",1750403104477,0.86261692,104780.0,104770.0,0.0434]
["bitfinex","BTCUSD",1750403104706,0.89128992,104780.0,104770.0,0.19812]
["bitfinex","BTCUSD",1750403104943,1.23128992,104780.0,104770.0,0.19812]
["bitfinex","BTCUSD",1750403105594,1.58421206,104780.0,104770.0,0.0434]
["bitfinex","BTCUSD",1750403105851,1.60827567,104780.0,104770.0,0.0222]
["bitfinex","BTCUSD",1750403106078,1.60827567,104780.0,104770.0,0.0011]
["bitfinex","BTCUSD",1750403106520,1.60708567,104780.0,104770.0,0.0011]
["bitfinex","BTCUSD",1750403106740,1.60827567,104780.0,104770.0,0.0011]
["bitfinex","BTCUSD",1750403106960,1.60827567,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750403107639,1.58540206,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750403107862,1.73897206,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750403108084,1.76096206,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750403108577,1.85624099,104780.0,104770.0,0.0031]
["bitfinex","BTCUSD",1750403108804,1.85624099,104780.0,104770.0,0.0021]
["bitfinex","BTCUSD",1750403109031,1.83544099,104780.0,104770.0,0.0021]
["bitfinex","BTCUSD",1750403109258,1.85829448,104780.0,104770.0,0.0021]
["bitfinex","BTCUSD",1750403109482,1.85829448,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750403109698,1.83544099,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750403109921,1.85828932,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750403110601,1.83544099,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750403111278,1.858285,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750403112633,1.83544099,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750403117086,1.83544099,104780.0,104770.0,0.022]
["bitfinex","BTCUSD",1750403118875,1.83544099,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403119100,1.83425099,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403120692,1.82572654,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403121843,1.834652,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403123381,1.3487935,104780.0,104770.0,0.23469433]
["bitfinex","BTCUSD",1750403123600,1.49967766,104780.0,104770.0,0.25501348]
["bitfinex","BTCUSD",1750403123832,1.50922146,104780.0,104770.0,0.24546895]
["bitfinex","BTCUSD",1750403124066,1.35458146,104780.0,104770.0,0.24546895]
["bitfinex","BTCUSD",1750403124721,1.33549431,104780.0,104770.0,0.23592433]
["bitfinex","BTCUSD",1750403125184,1.33549431,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403125410,1.66659281,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403125637,1.68944738,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403126786,1.84405471,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403127006,1.84413471,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403129457,1.8441399,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403129878,1.6894599,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403130094,1.8440999,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403132297,1.83516192,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403132521,1.84410522,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403134589,1.84410992,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403136790,1.84410992,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403141088,1.84411661,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403141305,1.68947661,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403141526,1.35837811,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403141742,1.68947661,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403141964,1.35837811,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403143260,1.68947661,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403143488,1.84411661,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403144215,1.84407661,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403146625,1.84407667,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403146849,1.84407667,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403148036,1.68947667,104780.0,104770.0,0.04503]
["bitfinex","BTCUSD",1750403149236,1.68947667,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403150135,1.84403667,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403152045,1.68947667,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403155222,1.68052192,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403155429,1.84395722,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403155639,1.84516722,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403156254,1.87380647,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403157250,1.87380541,104780.0,104770.0,0.0438]
["bitfinex","BTCUSD",1750403157842,0.20043886,104770.0,104760.0,0.06507336]
["bitfinex","BTCUSD",1750403158069,1.23444467,104770.0,104760.0,0.06507336]
["bitfinex","BTCUSD",1750403158285,1.33093403,104770.0,104760.0,0.06507336]
["bitfinex","BTCUSD",1750403158504,0.200458,104760.0,104750.0,0.020794]
["bitfinex","BTCUSD",1750403158722,1.22556274,104760.0,104750.0,0.020794]
["bitfinex","BTCUSD",1750403159170,1.22556274,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403160731,0.89446424,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403160967,0.90437383,104760.0,104750.0,0.04331478]
["bitfinex","BTCUSD",1750403161187,0.90436522,104760.0,104750.0,0.04331478]
["bitfinex","BTCUSD",1750403163033,0.90440968,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403163299,1.23550818,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403163541,1.21260915,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403163731,1.57550085,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403164636,1.72994085,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403164858,1.92048963,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403165078,1.92169963,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403165533,1.89880793,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403166189,1.89980793,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403166435,1.92368158,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403166663,1.92366669,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403167105,1.92245669,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403168713,1.67274684,104760.0,104750.0,0.02126478]
["bitfinex","BTCUSD",1750403168931,1.82710684,104760.0,104750.0,0.04096478]
["bitfinex","BTCUSD",1750403169151,1.67273342,104760.0,104750.0,0.04096478]
["bitfinex","BTCUSD",1750403169404,1.25590134,104760.0,104750.0,0.26168452]
["bitfinex","BTCUSD",1750403169654,0.70209797,104760.0,104750.0,0.27123042]
["bitfinex","BTCUSD",1750403169892,0.01190959,104760.0,104750.0,0.36650935]
["bitfinex","BTCUSD",1750403170127,0.3330985,104760.0,104750.0,0.36650935]
["bitfinex","BTCUSD",1750403170635,0.34176226,104760.0,104750.0,0.36650935]
["bitfinex","BTCUSD",1750403170867,0.3310985,104760.0,104750.0,0.36650935]
["bitfinex","BTCUSD",1750403171100,0.37817694,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403172045,0.3686325,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403172286,0.69969078,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403173099,0.70923531,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403173322,0.69969078,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403173539,0.70923522,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403174233,0.71877975,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403174475,0.70923522,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403175582,0.71927585,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403176259,0.54927622,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403176519,0.55881993,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403177180,0.56836428,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403177408,0.57790881,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403178331,0.56836428,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403179949,0.57790881,104770.0,104760.0,0.26159834]
["bitfinex","BTCUSD",1750403181476,0.57790881,104770.0,104760.0,0.41595834]
["bitfinex","BTCUSD",1750403182431,0.77834785,104770.0,104760.0,0.41595834]
["bitfinex","BTCUSD",1750403182881,0.76880387,104770.0,104760.0,0.40641335]
["bitfinex","BTCUSD",1750403183305,0.76880387,104770.0,104760.0,0.41595852]
["bitfinex","BTCUSD",1750403183728,0.76880387,104770.0,104760.0,0.23296256]
["bitfinex","BTCUSD",1750403183940,0.7592597,104770.0,104760.0,0.396868]
["bitfinex","BTCUSD",1750403184603,0.74971535,104770.0,104760.0,0.39686809]
["bitfinex","BTCUSD",1750403184820,0.74017082,104770.0,104760.0,0.0204]
["bitfinex","BTCUSD",1750403185038,1.0712291,104770.0,104760.0,0.0204]
["bitfinex","BTCUSD",1750403185479,1.0712291,104770.0,104750.0,0.399902]
["bitfinex","BTCUSD",1750403185480,0.20045818,104760.0,104750.0,0.399902]
["bitfinex","BTCUSD",1750403185746,0.86257474,104760.0,104750.0,0.245542]
["bitfinex","BTCUSD",1750403185963,0.86257474,104760.0,104750.0,0.399902]
["bitfinex","BTCUSD",1750403186171,0.85302912,104760.0,104750.0,0.39035556]
["bitfinex","BTCUSD",1750403186387,0.85302912,104760.0,104750.0,0.19942478]
["bitfinex","BTCUSD",1750403186810,0.85302912,104760.0,104750.0,0.39035556]
["bitfinex","BTCUSD",1750403187041,0.85302912,104760.0,104750.0,0.399702]
["bitfinex","BTCUSD",1750403187257,0.85302912,104760.0,104750.0,0.39970209]
["bitfinex","BTCUSD",1750403187472,0.85302912,104760.0,104750.0,0.17702478]
["bitfinex","BTCUSD",1750403187684,0.85302912,104760.0,104750.0,0.17902478]
["bitfinex","BTCUSD",1750403189199,0.85302912,104760.0,104750.0,0.39065556]
["bitfinex","BTCUSD",1750403189414,0.85302912,104760.0,104750.0,0.19972478]
["bitfinex","BTCUSD",1750403189880,0.85302912,104760.0,104750.0,0.17902478]
["bitfinex","BTCUSD",1750403190517,0.85302912,104760.0,104750.0,0.18022478]
["bitfinex","BTCUSD",1750403190733,0.85302912,104760.0,104750.0,0.37115556]
["bitfinex","BTCUSD",1750403190974,0.85302912,104760.0,104750.0,0.38070209]
["bitfinex","BTCUSD",1750403191195,0.85302912,104760.0,104750.0,0.40250209]
["bitfinex","BTCUSD",1750403191413,0.85302912,104760.0,104750.0,0.41204853]
["bitfinex","BTCUSD",1750403191873,0.85302912,104760.0,104750.0,0.42159488]
["bitfinex","BTCUSD",1750403193080,0.85302912,104760.0,104750.0,0.02466478]
["bitfinex","BTCUSD",1750403193328,1.21589273,104760.0,104750.0,0.02466478]
["bitfinex","BTCUSD",1750403194099,1.21589273,104760.0,104750.0,0.02586478]
["bitfinex","BTCUSD",1750403198153,1.21589273,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403198384,1.33393258,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403198935,1.23866273,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403199156,1.57030574,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403199818,1.59280574,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403200042,1.74728574,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403200276,1.72478574,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403200924,1.39346643,104760.0,104750.0,0.00376478]
["bitfinex","BTCUSD",1750403205184,1.37186643,104760.0,104750.0,0.02526478]
["bitfinex","BTCUSD",1750403206309,1.37069643,104760.0,104750.0,0.02526478]
["bitfinex","BTCUSD",1750403207660,1.21621643,104760.0,104750.0,0.21619556]
["bitfinex","BTCUSD",1750403207910,1.37061643,104760.0,104750.0,0.225742]
["bitfinex","BTCUSD",1750403208124,1.21621643,104760.0,104750.0,0.25738835]
["bitfinex","BTCUSD",1750403208344,1.21621643,104760.0,104750.0,0.25858835]
["bitfinex","BTCUSD",1750403208770,1.21621643,104760.0,104750.0,0.249042]
["bitfinex","BTCUSD",1750403209236,1.21621643,104760.0,104750.0,0.25858835]
["bitfinex","BTCUSD",1750403211657,1.22576205,104760.0,104750.0,0.26693452]
["bitfinex","BTCUSD",1750403211903,1.22576205,104760.0,104750.0,0.26809452]
["bitfinex","BTCUSD",1750403212114,1.22576205,104760.0,104750.0,0.25854835]
["bitfinex","BTCUSD",1750403213430,1.23470011,104760.0,104750.0,0.25854835]
["bitfinex","BTCUSD",1750403214634,1.23470011,104760.0,104750.0,0.26809461]
["bitfinex","BTCUSD",1750403214834,1.24424546,104760.0,104750.0,0.27764078]
["bitfinex","BTCUSD",1750403218422,1.2353074,104760.0,104750.0,0.27764078]
["bitfinex","BTCUSD",1750403218633,1.24425252,104760.0,104750.0,0.27764078]
["bitfinex","BTCUSD",1750403220874,1.24425252,104760.0,104750.0,0.27664078]
["bitfinex","BTCUSD",1750403221324,1.22516155,104760.0,104750.0,0.02426478]
["bitfinex","BTCUSD",1750403221541,1.22516155,104760.0,104750.0,0.02226478]
["bitfinex","BTCUSD",1750403221803,1.22516155,104760.0,104750.0,0.03181131]
["bitfinex","BTCUSD",1750403222456,1.22516155,104760.0,104750.0,0.22274209]
["bitfinex","BTCUSD",1750403222675,1.22516155,104760.0,104750.0,0.23228853]
["bitfinex","BTCUSD",1750403222897,1.55632594,104760.0,104750.0,0.25384853]
["bitfinex","BTCUSD",1750403223801,1.38450353,104760.0,104750.0,0.26339488]
["bitfinex","BTCUSD",1750403224027,1.39405201,104760.0,104750.0,0.25384853]
["bitfinex","BTCUSD",1750403224299,1.40359709,104760.0,104750.0,0.25384853]
["bitfinex","BTCUSD",1750403224513,1.40359709,104760.0,104750.0,0.24430209]
["bitfinex","BTCUSD",1750403224732,1.59450965,104760.0,104750.0,0.25384835]
["bitfinex","BTCUSD",1750403226487,1.59450965,104760.0,104750.0,0.26339452]
["bitfinex","BTCUSD",1750403226707,1.40359709,104760.0,104750.0,0.26339452]
["bitfinex","BTCUSD",1750403227148,1.59450965,104760.0,104750.0,0.25384835]
["bitfinex","BTCUSD",1750403227616,1.2633081,104760.0,104750.0,0.25384835]
["bitfinex","BTCUSD",1750403228495,1.2537633,104760.0,104750.0,0.22274209]
["bitfinex","BTCUSD",1750403228711,1.58496485,104760.0,104750.0,0.22274209]
["bitfinex","BTCUSD",1750403229144,1.58496485,104760.0,104750.0,0.23228853]
["bitfinex","BTCUSD",1750403229633,1.58496489,104760.0,104750.0,0.21319556]
["bitfinex","BTCUSD",1750403229851,1.5754199,104760.0,104750.0,0.222742]
["bitfinex","BTCUSD",1750403230277,1.55255629,104760.0,104750.0,0.222742]
["bitfinex","BTCUSD",1750403230501,1.55255629,104760.0,104750.0,0.23228835]
["bitfinex","BTCUSD",1750403230723,1.55255629,104760.0,104750.0,0.24183452]
["bitfinex","BTCUSD",1750403231154,1.57546323,104760.0,104750.0,0.24183461]
["bitfinex","BTCUSD",1750403232020,0.58185858,104760.0,104750.0,0.24183461]
["bitfinex","BTCUSD",1750403232216,1.24426168,104760.0,104750.0,0.24183461]
["bitfinex","BTCUSD",1750403232642,1.24426182,104760.0,104750.0,0.25138078]
["bitfinex","BTCUSD",1750403233099,1.24426182,104760.0,104750.0,0.27258078]
["bitfinex","BTCUSD",1750403233341,1.24426182,104760.0,104750.0,0.26303461]
["bitfinex","BTCUSD",1750403233565,1.24426182,104760.0,104750.0,0.27258078]
["bitfinex","BTCUSD",1750403234221,1.24426182,104760.0,104750.0,0.26303461]
["bitfinex","BTCUSD",1750403234473,1.24426182,104760.0,104750.0,0.27374069]
["bitfinex","BTCUSD",1750403234687,1.25380744,104760.0,104750.0,0.27374069]
["bitfinex","BTCUSD",1750403234905,1.05334926,104760.0,104750.0,0.27374069]
["bitfinex","BTCUSD",1750403235120,1.05334926,104760.0,104750.0,0.28328668]
["bitfinex","BTCUSD",1750403235344,1.24426182,104760.0,104750.0,0.26419461]
["bitfinex","BTCUSD",1750403235566,1.24426182,104760.0,104750.0,0.27374069]
["bitfinex","BTCUSD",1750403236240,1.25380744,104760.0,104750.0,0.27374069]
["bitfinex","BTCUSD",1750403236884,1.25380744,104760.0,104750.0,0.26419461]
["bitfinex","BTCUSD",1750403237360,1.25380744,104760.0,104750.0,0.27374078]
["bitfinex","BTCUSD",1750403238034,1.58500899,104760.0,104750.0,0.26419461]
["bitfinex","BTCUSD",1750403238472,1.58500975,104760.0,104750.0,0.26419461]
["bitfinex","BTCUSD",1750403238688,1.58500975,104760.0,104750.0,0.25464835]
["bitfinex","BTCUSD",1750403238914,1.5754644,104760.0,104750.0,0.21319556]
["bitfinex","BTCUSD",1750403239140,1.5766544,104760.0,104750.0,0.22274209]
["bitfinex","BTCUSD",1750403239664,1.5766544,104760.0,104750.0,0.23228853]
["bitfinex","BTCUSD",1750403240125,1.5754644,104760.0,104750.0,0.24183488]
["bitfinex","BTCUSD",1750403240604,1.5754644,104760.0,104750.0,0.23228853]
["bitfinex","BTCUSD",1750403240822,1.56591887,104760.0,104750.0,0.23228853]
["bitfinex","BTCUSD",1750403241329,1.56591971,104760.0,104750.0,0.22274209]
["bitfinex","BTCUSD",1750403242493,1.55637409,104760.0,104750.0,0.22274209]
["bitfinex","BTCUSD",1750403244831,1.55637409,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403245049,1.57812409,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403245503,1.67225302,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403245721,1.67340302,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403246587,1.67340304,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403247014,1.65280302,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403248528,1.65280302,104760.0,104750.0,0.02086478]
["bitfinex","BTCUSD",1750403249088,1.65165302,104760.0,104750.0,0.02086478]
["bitfinex","BTCUSD",1750403249974,1.65165112,104760.0,104750.0,0.02086478]
["bitfinex","BTCUSD",1750403252488,1.4864317,104760.0,104750.0,0.02086478]
["bitfinex","BTCUSD",1750403252729,1.48643032,104760.0,104750.0,0.02086478]
["bitfinex","BTCUSD",1750403258274,1.48642918,104760.0,104750.0,0.02086478]
["bitfinex","BTCUSD",1750403261154,1.48642885,104760.0,104750.0,0.21179556]
["bitfinex","BTCUSD",1750403261596,1.48642885,104760.0,104750.0,0.23349556]
["bitfinex","BTCUSD",1750403261821,1.48642885,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403262039,1.51007885,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403263337,1.66423885,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403263759,1.64173885,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403263976,1.64173808,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403264193,1.64173808,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403266786,1.64173811,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403269553,1.64173765,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403272557,1.64173759,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403275210,1.64173761,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403276113,1.64058761,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403277187,1.64058761,104760.0,104750.0,0.04336478]
["bitfinex","BTCUSD",1750403277414,1.15522606,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403278526,1.21410713,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403278772,1.21410731,104760.0,104750.0,0.23552556]
["bitfinex","BTCUSD",1750403278990,1.21410731,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403279204,1.05994731,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403279415,1.05994731,104760.0,104750.0,0.23552556]
["bitfinex","BTCUSD",1750403279638,1.05994731,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403280303,1.05994748,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403281188,1.05100318,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403281412,1.05099356,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403282118,1.05993805,104760.0,104750.0,0.23552556]
["bitfinex","BTCUSD",1750403285880,1.05993805,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403286372,1.05993759,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403286959,1.39113914,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403287520,1.39113914,104760.0,104750.0,0.23552556]
["bitfinex","BTCUSD",1750403288361,1.39113884,104760.0,104750.0,0.23552556]
["bitfinex","BTCUSD",1750403288937,1.06948273,104760.0,104750.0,0.25461835]
["bitfinex","BTCUSD",1750403289147,1.06948273,104760.0,104750.0,0.23552556]
["bitfinex","BTCUSD",1750403289324,1.06948273,104760.0,104750.0,0.24507209]
["bitfinex","BTCUSD",1750403289738,1.06948273,104760.0,104750.0,0.25461853]
["bitfinex","BTCUSD",1750403289948,1.06948273,104760.0,104750.0,0.26416488]
["bitfinex","BTCUSD",1750403294045,1.06948273,104760.0,104750.0,0.27371114]
["bitfinex","BTCUSD",1750403295347,1.0694826,104760.0,104750.0,0.27371114]
["bitfinex","BTCUSD",1750403295993,1.0694826,104760.0,104750.0,0.26416488]
["bitfinex","BTCUSD",1750403296428,1.0694826,104760.0,104750.0,0.25461853]
["bitfinex","BTCUSD",1750403296637,1.05993716,104760.0,104750.0,0.25461853]
["bitfinex","BTCUSD",1750403300476,1.05993716,104760.0,104750.0,0.24507209]
["bitfinex","BTCUSD",1750403301018,1.05993716,104760.0,104750.0,0.04459478]
["bitfinex","BTCUSD",1750403301249,1.39113894,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403302702,1.39226894,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403304842,1.39113894,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403305274,1.39113844,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403305952,1.38219511,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403306203,1.39113804,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403306721,1.38219511,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403306930,1.39113795,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403307821,1.39113795,104760.0,104750.0,0.21239556]
["bitfinex","BTCUSD",1750403308041,1.06948202,104760.0,104750.0,0.23419556]
["bitfinex","BTCUSD",1750403308272,1.06948202,104760.0,104750.0,0.23544556]
["bitfinex","BTCUSD",1750403308493,1.06948202,104760.0,104750.0,0.04451478]
["bitfinex","BTCUSD",1750403308740,1.06948202,104760.0,104750.0,0.23544556]
["bitfinex","BTCUSD",1750403309624,1.06948188,104760.0,104750.0,0.23544556]
["bitfinex","BTCUSD",1750403312374,1.06053918,104760.0,104750.0,0.24499209]
["bitfinex","BTCUSD",1750403312586,1.06948204,104760.0,104750.0,0.24499209]
["bitfinex","BTCUSD",1750403313557,0.86730183,104760.0,104750.0,0.24499209]
["bitfinex","BTCUSD",1750403314484,0.85835897,104760.0,104750.0,0.24499209]
["bitfinex","BTCUSD",1750403315574,1.19835897,104760.0,104750.0,0.24499209]
["bitfinex","BTCUSD",1750403315797,1.20790432,104760.0,104750.0,0.25453844]
["bitfinex","BTCUSD",1750403317693,1.20790432,104760.0,104750.0,0.25453853]
["bitfinex","BTCUSD",1750403321022,1.21684751,104760.0,104750.0,0.25453853]
["bitfinex","BTCUSD",1750403321442,1.21684844,104760.0,104750.0,0.25453853]
["bitfinex","BTCUSD",1750403324258,1.21684847,104760.0,104750.0,0.25453853]
["bitfinex","BTCUSD",1750403326904,1.21684847,104760.0,104750.0,0.26408488]
["bitfinex","BTCUSD",1750403328176,1.53850467,104760.0,104750.0,0.25453853]
["bitfinex","BTCUSD",1750403329212,1.52895905,104760.0,104750.0,0.04326478]
["bitfinex","BTCUSD",1750403329628,1.52895905,104760.0,104750.0,0.23419556]
["bitfinex","BTCUSD",1750403331108,1.52895905,104760.0,104750.0,0.24374209]
["bitfinex","BTCUSD",1750403331752,1.52895905,104760.0,104750.0,0.22194209]
["bitfinex","BTCUSD",1750403332809,1.52895905,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403334473,1.62423798,104760.0,104750.0,0.02146478]
["bitfinex","BTCUSD",1750403334687,1.64741798,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403335525,1.74268783,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403335740,1.62541798,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403336774,1.61647383,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403336989,1.6254186,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403338439,1.6254196,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403339079,1.6254196,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403339490,1.62541961,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403341528,1.62541962,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403343976,1.61647383,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403344192,1.62423967,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403345523,0.63063502,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403345751,1.29303812,104760.0,104750.0,0.04698478]
["bitfinex","BTCUSD",1750403345971,1.29303812,104760.0,104750.0,0.25578817]
["bitfinex","BTCUSD",1750403345972,0.56275572,104760.0,104750.0,0.25578817]
["bitfinex","BTCUSD",1750403346198,1.24424961,104760.0,104750.0,0.23791556]
["bitfinex","BTCUSD",1750403346417,1.24424961,104760.0,104750.0,0.247462]
["bitfinex","BTCUSD",1750403346903,1.24424961,104760.0,104750.0,0.26655461]
["bitfinex","BTCUSD",1750403347771,1.23470426,104760.0,104750.0,0.26655461]
["bitfinex","BTCUSD",1750403350396,1.23470426,104760.0,104750.0,0.27610078]
["bitfinex","BTCUSD",1750403350868,1.23470426,104760.0,104750.0,0.26655461]
["bitfinex","BTCUSD",1750403353370,1.22515882,104760.0,104750.0,0.25700835]
["bitfinex","BTCUSD",1750403355498,1.21621298,104760.0,104750.0,0.25700835]
["bitfinex","BTCUSD",1750403358450,1.21621146,104760.0,104750.0,0.25700835]
["bitfinex","BTCUSD",1750403359067,1.21621146,104760.0,104750.0,0.247462]
["bitfinex","BTCUSD",1750403359678,1.21621146,104760.0,104750.0,0.23791556]
["bitfinex","BTCUSD",1750403360099,1.54741301,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403365281,1.54741301,104760.0,104750.0,0.21419556]
["bitfinex","BTCUSD",1750403365501,1.21621146,104760.0,104750.0,0.21419556]
["bitfinex","BTCUSD",1750403366221,1.21621146,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403369189,1.21621146,104760.0,104750.0,0.23569556]
["bitfinex","BTCUSD",1750403369386,1.21621146,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403372941,1.21621146,104760.0,104750.0,0.21419556]
["bitfinex","BTCUSD",1750403373353,1.22515606,104760.0,104750.0,0.21419556]
["bitfinex","BTCUSD",1750403373605,1.22515606,104760.0,104750.0,0.23619556]
["bitfinex","BTCUSD",1750403373995,1.22480606,104760.0,104750.0,0.23619556]
["bitfinex","BTCUSD",1750403374628,1.22480606,104760.0,104750.0,0.04526478]
["bitfinex","BTCUSD",1750403375341,1.22480606,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403375543,1.55600761,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403376624,1.53311181,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403376834,1.55601024,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403377693,1.65128009,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403378111,1.55601024,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403378738,1.55601052,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403381426,1.54706564,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403381671,1.55601053,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403383002,1.22480898,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403383416,1.22480898,104760.0,104750.0,0.04416478]
["bitfinex","BTCUSD",1750403384300,1.21586409,104760.0,104750.0,0.04416478]
["bitfinex","BTCUSD",1750403384516,1.22480883,104760.0,104750.0,0.04416478]
["bitfinex","BTCUSD",1750403384725,0.88515883,104760.0,104750.0,0.04416478]
["bitfinex","BTCUSD",1750403384939,0.88515883,104760.0,104750.0,0.23509556]
["bitfinex","BTCUSD",1750403385382,0.88515883,104760.0,104750.0,0.23625556]
["bitfinex","BTCUSD",1750403386022,0.88515883,104760.0,104750.0,0.04532478]
["bitfinex","BTCUSD",1750403386664,1.22515883,104760.0,104750.0,0.04532478]
["bitfinex","BTCUSD",1750403387122,1.21621409,104760.0,104750.0,0.04416478]
["bitfinex","BTCUSD",1750403387344,1.22515876,104760.0,104750.0,0.04416478]
["bitfinex","BTCUSD",1750403387576,1.55636031,104760.0,104750.0,0.04416478]
["bitfinex","BTCUSD",1750403387929,1.55636031,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403388369,1.71040031,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403392927,1.71040032,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403397339,1.7104005,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403398193,1.3791989,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403398634,1.37919889,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403399040,1.37919891,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403400794,1.71040046,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403403364,0.71679581,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403403565,1.37919891,104760.0,104750.0,0.04546478]
["bitfinex","BTCUSD",1750403407284,1.37919847,104760.0,104750.0,0.04546478]
["bitfinex","BTCUSD",1750403407498,1.37919847,104760.0,104750.0,0.04670478]
["bitfinex","BTCUSD",1750403409756,1.37919847,104760.0,104750.0,0.23763556]
["bitfinex","BTCUSD",1750403409976,1.37919848,104760.0,104750.0,0.04670478]
["bitfinex","BTCUSD",1750403410592,1.37919848,104760.0,104750.0,0.23763556]
["bitfinex","BTCUSD",1750403411255,1.37919848,104760.0,104750.0,0.04670478]
["bitfinex","BTCUSD",1750403413157,1.37919848,104760.0,104750.0,0.23763556]
["bitfinex","BTCUSD",1750403413713,1.37919848,104760.0,104750.0,0.04670478]
["bitfinex","BTCUSD",1750403414522,1.37919848,104760.0,104750.0,0.23763556]
["bitfinex","BTCUSD",1750403415596,1.37919849,104760.0,104750.0,0.23763556]
["bitfinex","BTCUSD",1750403417226,1.37919849,104760.0,104750.0,0.04670478]
["bitfinex","BTCUSD",1750403418563,1.37919847,104760.0,104750.0,0.04670478]
["bitfinex","BTCUSD",1750403418768,1.71040002,104760.0,104750.0,0.04546478]
["bitfinex","BTCUSD",1750403420673,1.71040009,104760.0,104750.0,0.04546478]
["bitfinex","BTCUSD",1750403421930,1.71040009,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403424228,1.71040017,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403425269,1.71036017,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403427022,1.71036045,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403428616,1.82957768,104760.0,104750.0,0.02326478]
["bitfinex","BTCUSD",1750403428840,1.85259768,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403429955,1.85259824,104760.0,104750.0,0.00076478]
["bitfinex","BTCUSD",1750403430173,1.32043839,104760.0,104750.0,0.02426478]
["bitfinex","BTCUSD",1750403430393,1.38870463,104760.0,104750.0,0.23797556]
["bitfinex","BTCUSD",1750403430639,1.38870463,104760.0,104750.0,0.307522]
["bitfinex","BTCUSD",1750403431060,1.38870463,104760.0,104750.0,0.29797556]
["bitfinex","BTCUSD",1750403431306,1.37915946,104760.0,104750.0,0.10704478]
["bitfinex","BTCUSD",1750403431718,1.37915946,104760.0,104750.0,0.29797556]
["bitfinex","BTCUSD",1750403431925,1.37915946,104760.0,104750.0,0.30752209]
["bitfinex","BTCUSD",1750403435188,1.37915871,104760.0,104750.0,0.30752209]
["bitfinex","BTCUSD",1750403435627,1.37915867,104760.0,104750.0,0.30752209]
["bitfinex","BTCUSD",1750403441354,1.37915843,104760.0,104750.0,0.30752209]
["bitfinex","BTCUSD",1750403442210,1.37021409,104760.0,104750.0,0.30752209]
["bitfinex","BTCUSD",1750403442623,1.37021409,104760.0,104750.0,0.31706853]
["bitfinex","BTCUSD",1750403443658,1.21621409,104760.0,104750.0,0.31706853]
["bitfinex","BTCUSD",1750403443870,1.37021409,104760.0,104750.0,0.31706853]
["bitfinex","BTCUSD",1750403447088,1.37021409,104760.0,104750.0,0.30752209]
["bitfinex","BTCUSD",1750403450361,1.37021409,104760.0,104750.0,0.31706853]
["bitfinex","BTCUSD",1750403453381,1.37915791,104760.0,104750.0,0.31706853]
["bitfinex","BTCUSD",1750403453838,1.37915791,104760.0,104750.0,0.32661488]
["bitfinex","BTCUSD",1750403454561,1.37915791,104760.0,104750.0,0.33616114]
["bitfinex","BTCUSD",1750403455596,1.37915817,104760.0,104750.0,0.33616114]
["bitfinex","BTCUSD",1750403457955,1.38870361,104760.0,104750.0,0.34570731]
["bitfinex","BTCUSD",1750403459490,1.3887042,104760.0,104750.0,0.34570731]
["bitfinex","BTCUSD",1750403460935,1.21684234,104760.0,104750.0,0.34452668]
["bitfinex","BTCUSD",1750403461155,1.4077549,104760.0,104750.0,0.34577668]
["bitfinex","BTCUSD",1750403461356,1.40775506,104760.0,104750.0,0.34577668]
["bitfinex","BTCUSD",1750403461561,1.2168425,104760.0,104750.0,0.34577668]
["bitfinex","BTCUSD",1750403462824,1.02530153,104760.0,104750.0,0.34577668]
["bitfinex","BTCUSD",1750403463041,1.20789639,104760.0,104750.0,0.34577668]
["bitfinex","BTCUSD",1750403464625,1.21744183,104760.0,104750.0,0.34577668]
["bitfinex","BTCUSD",1750403465559,1.20789639,104760.0,104750.0,0.34577668]
["bitfinex","BTCUSD",1750403465764,1.40835494,104760.0,104750.0,0.33623078]
["bitfinex","BTCUSD",1750403465963,1.04545651,104760.0,104750.0,0.34577686]
["bitfinex","BTCUSD",1750403466798,1.04545651,104760.0,104750.0,0.34577641]
["bitfinex","BTCUSD",1750403467763,1.38545651,104760.0,104750.0,0.34577641]
["bitfinex","BTCUSD",1750403467974,1.39500204,104760.0,104750.0,0.34577641]
["bitfinex","BTCUSD",1750403468325,1.39500277,104760.0,104750.0,0.34577641]
["bitfinex","BTCUSD",1750403469245,1.39500277,104760.0,104750.0,0.34329641]
["bitfinex","BTCUSD",1750403469452,1.05500277,104760.0,104750.0,0.34329641]
["bitfinex","BTCUSD",1750403472348,1.0454576,104760.0,104750.0,0.33375042]
["bitfinex","BTCUSD",1750403472816,1.3854576,104760.0,104750.0,0.33375042]
["bitfinex","BTCUSD",1750403472986,1.3854576,104760.0,104750.0,0.34329641]
["bitfinex","BTCUSD",1750403474903,1.3854576,104760.0,104750.0,0.33375042]
["bitfinex","BTCUSD",1750403475116,1.3854576,104760.0,104750.0,0.34329641]
["bitfinex","BTCUSD",1750403476940,1.3854576,104760.0,104750.0,0.33375042]
["bitfinex","BTCUSD",1750403477494,1.37591225,104760.0,104750.0,0.33375042]
["bitfinex","BTCUSD",1750403480502,1.37591225,104760.0,104750.0,0.34329641]
["bitfinex","BTCUSD",1750403480720,1.18499969,104760.0,104750.0,0.34329641]
["bitfinex","BTCUSD",1750403480933,1.18499969,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403481718,1.39880038,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403482162,1.1983422,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403483339,1.38925476,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403483847,1.1983422,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403484152,1.0443822,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403484334,1.1983022,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403486268,1.0443822,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403493732,1.24484038,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403497193,1.24484618,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403499399,1.044388,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403500001,1.04438764,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403502313,1.02149371,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403502879,1.0443894,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403512573,1.0539342,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403513014,1.06347964,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403517017,1.0539342,104760.0,104750.0,0.34329596]
["bitfinex","BTCUSD",1750403517516,1.03484359,104760.0,104750.0,0.34321596]
["bitfinex","BTCUSD",1750403517767,0.02289569,104760.0,104750.0,0.53633596]
["bitfinex","BTCUSD",1750403517994,0.50824063,104770.0,104760.0,0.26381834]
["bitfinex","BTCUSD",1750403518219,0.50824063,104770.0,104760.0,0.69029882]
["bitfinex","BTCUSD",1750403518441,0.33120155,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750403518661,0.67120155,104790.0,104780.0,0.26627643]
["bitfinex","BTCUSD",1750403518893,0.33120155,104790.0,104780.0,0.26627643]
["bitfinex","BTCUSD",1750403519334,0.67120155,104790.0,104780.0,0.26627643]
["bitfinex","BTCUSD",1750403520626,0.6809699,104790.0,104780.0,0.26627643]
["bitfinex","BTCUSD",1750403521039,0.6819699,104790.0,104780.0,0.26827643]
["bitfinex","BTCUSD",1750403521449,0.69051206,104790.0,104780.0,0.26827643]
["bitfinex","BTCUSD",1750403521893,0.69051206,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403522161,0.6809699,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403522811,0.69051206,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403523052,0.35931042,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403523273,0.6809699,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403524927,0.34976835,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403525164,0.6809699,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403529751,0.3409699,104790.0,104780.0,0.26927643]
["bitfinex","BTCUSD",1750403529984,0.05,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750403530221,1.0520518,104800.0,104790.0,0.45893548]
["bitfinex","BTCUSD",1750403530437,1.0520518,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403530879,0.3896487,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403531095,0.72085025,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403531306,0.72132057,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403531518,0.73074035,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403533031,1.0619419,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403533235,0.3995388,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403533447,0.72826035,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403534349,1.0594619,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403536161,0.3970588,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403536395,1.0594619,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403537995,0.6722932,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403541584,0.0098901,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403542035,0.6722932,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403544009,0.34109165,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403545424,0.0098901,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403545613,0.34109165,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403546820,0.0098901,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403547235,0.6722932,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403549263,0.0098901,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403549468,0.6722932,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403550035,0.68109165,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403550642,0.3498901,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403550887,0.68109165,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403551565,1.0122932,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403556068,0.3498901,104800.0,104790.0,0.55421441]
["bitfinex","BTCUSD",1750403556281,1.0122932,104800.0,104790.0,0.55521441]
["bitfinex","BTCUSD",1750403556743,1.0122932,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403557453,0.3498901,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403557687,0.68109165,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403558141,0.0098901,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403558609,0.34109165,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403561734,0.0098901,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403561943,0.34109165,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403564030,0.0098901,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403564232,0.34109165,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403565241,0.33167187,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403566707,0.00047032,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403566924,0.33167187,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403567587,0.34106334,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403571464,0.00986179,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403571665,0.34106334,104800.0,104790.0,0.55721441]
["bitfinex","BTCUSD",1750403575580,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403578786,0.00986179,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403578992,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403583466,0.00986179,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403583675,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403587025,0.00986179,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403587231,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403592950,0.00986179,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403593160,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403593548,0.00986179,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403593779,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403608422,0.00986179,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403608634,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403609511,0.67226489,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403609763,0.34106334,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403612351,0.11021215,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403617217,0.11974972,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403619473,0.34073912,104800.0,104790.0,0.55729441]
["bitfinex","BTCUSD",1750403623202,0.34073912,104800.0,104790.0,0.55612441]
["bitfinex","BTCUSD",1750403623904,0.34073912,104800.0,104790.0,0.55733441]
["bitfinex","BTCUSD",1750403626575,0.34073912,104800.0,104790.0,0.55612441]
["bitfinex","BTCUSD",1750403626815,0.34073912,104800.0,104790.0,0.55733441]
["bitfinex","BTCUSD",1750403627424,0.16481176,104800.0,104790.0,0.55733441]
["bitfinex","BTCUSD",1750403632215,0.17429656,104800.0,104790.0,0.55733441]
["bitfinex","BTCUSD",1750403634748,0.0094848,104800.0,104790.0,0.55733441]
["bitfinex","BTCUSD",1750403634957,0.33120155,104800.0,104790.0,0.55733441]
["bitfinex","BTCUSD",1750403636699,0.73112824,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750403636878,1.07197961,104810.0,104800.0,0.25902454]
["bitfinex","BTCUSD",1750403638151,1.07297961,104810.0,104800.0,0.25902454]
["bitfinex","BTCUSD",1750403639433,1.07297961,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403640122,1.08252022,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403640362,1.07297961,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403641669,0.73223763,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403641886,1.06343918,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403642519,1.06343909,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403642945,1.07297943,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403643580,1.04183909,104810.0,104800.0,0.31902454]
["bitfinex","BTCUSD",1750403644008,1.03229884,104810.0,104800.0,0.34092454]
["bitfinex","BTCUSD",1750403644222,1.04183918,104810.0,104800.0,0.34092454]
["bitfinex","BTCUSD",1750403644645,1.03229884,104810.0,104800.0,0.34092454]
["bitfinex","BTCUSD",1750403645266,0.70109729,104810.0,104800.0,0.34092454]
["bitfinex","BTCUSD",1750403645472,1.03229884,104810.0,104800.0,0.34092454]
["bitfinex","BTCUSD",1750403645686,1.03229884,104810.0,104800.0,0.34213454]
["bitfinex","BTCUSD",1750403645895,0.70109729,104810.0,104800.0,0.43620347]
["bitfinex","BTCUSD",1750403646123,1.03229884,104810.0,104800.0,0.45961347]
["bitfinex","BTCUSD",1750403646530,0.70109729,104810.0,104800.0,0.45961347]
["bitfinex","BTCUSD",1750403646744,1.03229884,104810.0,104800.0,0.45961347]
["bitfinex","BTCUSD",1750403647165,0.70109729,104810.0,104800.0,0.45961347]
["bitfinex","BTCUSD",1750403647395,1.03229884,104810.0,104800.0,0.45961347]
["bitfinex","BTCUSD",1750403647660,0.70109729,104810.0,104800.0,0.45961347]
["bitfinex","BTCUSD",1750403647884,0.36109729,104810.0,104800.0,0.79081502]
["bitfinex","BTCUSD",1750403648107,0.36109729,104810.0,104800.0,1.12201657]
["bitfinex","BTCUSD",1750403648333,0.35149447,104810.0,104800.0,1.28655742]
["bitfinex","BTCUSD",1750403648764,0.35149447,104810.0,104800.0,1.31521042]
["bitfinex","BTCUSD",1750403648981,0.35149447,104810.0,104800.0,0.65280732]
["bitfinex","BTCUSD",1750403649201,0.35049447,104810.0,104800.0,0.65280732]
["bitfinex","BTCUSD",1750403649420,0.35049447,104810.0,104800.0,0.65380732]
["bitfinex","BTCUSD",1750403649631,0.35049447,104810.0,104800.0,1.31621042]
["bitfinex","BTCUSD",1750403650487,0.35049447,104810.0,104800.0,1.31721042]
["bitfinex","BTCUSD",1750403650700,0.35049447,104810.0,104800.0,1.31621042]
["bitfinex","BTCUSD",1750403650911,0.35049447,104810.0,104800.0,1.31521042]
["bitfinex","BTCUSD",1750403651119,0.35149447,104810.0,104800.0,1.31521042]
["bitfinex","BTCUSD",1750403651336,0.35249447,104810.0,104800.0,1.31521042]
["bitfinex","BTCUSD",1750403652158,0.35249447,104810.0,104800.0,0.65280732]
["bitfinex","BTCUSD",1750403652374,0.35249447,104810.0,104800.0,1.31521042]
["bitfinex","BTCUSD",1750403655806,0.35149447,104810.0,104800.0,1.31521042]
["bitfinex","BTCUSD",1750403656195,0.35149447,104810.0,104800.0,1.28655742]
["bitfinex","BTCUSD",1750403656435,0.35049447,104810.0,104800.0,1.28655742]
["bitfinex","BTCUSD",1750403657002,0.35149447,104810.0,104800.0,1.28655742]
["bitfinex","BTCUSD",1750403657209,0.35249447,104810.0,104800.0,1.28655742]
["bitfinex","BTCUSD",1750403659964,0.35249447,104810.0,104800.0,0.62415432]
["bitfinex","BTCUSD",1750403660183,0.35249447,104810.0,104800.0,1.28655742]
["bitfinex","BTCUSD",1750403665354,0.35249447,104810.0,104800.0,1.44211742]
["bitfinex","BTCUSD",1750403666958,0.35249447,104810.0,104800.0,0.77971432]
["bitfinex","BTCUSD",1750403667196,0.35249447,104810.0,104800.0,1.44211742]
["bitfinex","BTCUSD",1750403676180,0.35249447,104810.0,104800.0,0.77971432]
["bitfinex","BTCUSD",1750403676409,0.35249447,104810.0,104800.0,1.44211742]
["bitfinex","BTCUSD",1750403693920,0.35249447,104810.0,104800.0,1.44163742]
["bitfinex","BTCUSD",1750403694767,0.35249447,104810.0,104800.0,1.28655742]
["bitfinex","BTCUSD",1750403694984,0.35249447,104810.0,104800.0,1.44159742]
["bitfinex","BTCUSD",1750403695637,0.35249447,104810.0,104800.0,1.67067742]
["bitfinex","BTCUSD",1750403697545,0.35249447,104810.0,104800.0,1.65613657]
["bitfinex","BTCUSD",1750403697760,0.35249447,104810.0,104800.0,1.67067742]
["bitfinex","BTCUSD",1750403698421,0.35249447,104810.0,104800.0,1.00827432]
["bitfinex","BTCUSD",1750403698631,0.35249447,104810.0,104800.0,1.67067742]
["bitfinex","BTCUSD",1750403701051,0.35249447,104810.0,104800.0,1.65613657]
["bitfinex","BTCUSD",1750403701237,0.35249447,104810.0,104800.0,1.67067742]
["bitfinex","BTCUSD",1750403702625,0.35249447,104810.0,104800.0,0.81367432]
["bitfinex","BTCUSD",1750403702826,0.35249447,104810.0,104800.0,1.67115742]
["bitfinex","BTCUSD",1750403709114,0.35249447,104810.0,104800.0,1.00875432]
["bitfinex","BTCUSD",1750403709329,0.35249447,104810.0,104800.0,1.72115742]
["bitfinex","BTCUSD",1750403710871,0.35249447,104810.0,104800.0,2.05235897]
["bitfinex","BTCUSD",1750403711326,0.35249447,104810.0,104800.0,1.72115742]
["bitfinex","BTCUSD",1750403711786,0.35249447,104810.0,104800.0,2.42115742]
["bitfinex","BTCUSD",1750403712316,0.35249447,104810.0,104800.0,1.72115742]
["bitfinex","BTCUSD",1750403713675,0.35249447,104810.0,104800.0,2.01745742]
["bitfinex","BTCUSD",1750403713892,0.35249447,104810.0,104800.0,2.04610642]
["bitfinex","BTCUSD",1750403714636,0.35249447,104810.0,104800.0,3.46893297]
["bitfinex","BTCUSD",1750403714855,0.35249447,104810.0,104800.0,2.47532832]
["bitfinex","BTCUSD",1750403715074,0.35249447,104810.0,104800.0,3.13773142]
["bitfinex","BTCUSD",1750403715302,0.35249447,104810.0,104800.0,3.83773142]
["bitfinex","BTCUSD",1750403715536,0.35249447,104810.0,104800.0,4.16893297]
["bitfinex","BTCUSD",1750403716022,0.35149447,104810.0,104800.0,4.08773142]
["bitfinex","BTCUSD",1750403716693,0.35249447,104810.0,104800.0,4.08773142]
["bitfinex","BTCUSD",1750403716915,0.35249447,104810.0,104800.0,3.42532832]
["bitfinex","BTCUSD",1750403717129,0.35249447,104810.0,104800.0,4.41893297]
["bitfinex","BTCUSD",1750403720183,0.35249447,104810.0,104800.0,3.52582832]
["bitfinex","BTCUSD",1750403720394,0.35249447,104810.0,104800.0,4.18823142]
["bitfinex","BTCUSD",1750403721860,0.35249447,104810.0,104800.0,4.51943297]
["bitfinex","BTCUSD",1750403722509,0.35249447,104810.0,104800.0,4.18823142]
["bitfinex","BTCUSD",1750403723937,0.35249447,104810.0,104800.0,4.51943297]
["bitfinex","BTCUSD",1750403724996,0.35249447,104810.0,104800.0,4.06592097]
["bitfinex","BTCUSD",1750403725669,0.35249447,104810.0,104800.0,3.73471942]
["bitfinex","BTCUSD",1750403725908,0.35249447,104810.0,104800.0,4.40592097]
["bitfinex","BTCUSD",1750403728377,0.35249447,104810.0,104800.0,4.25076097]
["bitfinex","BTCUSD",1750403728643,0.35249447,104810.0,104800.0,3.84717642]
["bitfinex","BTCUSD",1750403729298,0.35249447,104810.0,104800.0,3.84777642]
["bitfinex","BTCUSD",1750403731704,0.35249447,104810.0,104800.0,3.14777642]
["bitfinex","BTCUSD",1750403732120,0.35249447,104810.0,104800.0,2.95889542]
["bitfinex","BTCUSD",1750403732331,0.35249447,104810.0,104800.0,2.56787542]
["bitfinex","BTCUSD",1750403732579,0.35249447,104810.0,104800.0,2.61530642]
["bitfinex","BTCUSD",1750403733224,0.35249447,104810.0,104800.0,2.02280332]
["bitfinex","BTCUSD",1750403733432,0.35249447,104810.0,104800.0,2.68520642]
["bitfinex","BTCUSD",1750403733646,0.35249447,104810.0,104800.0,3.10257842]
["bitfinex","BTCUSD",1750403733892,0.35249447,104810.0,104800.0,3.29905842]
["bitfinex","BTCUSD",1750403734111,5e-05,104820.0,104800.0,4.65306462]
["bitfinex","BTCUSD",1750403734329,5e-05,104830.0,104820.0,5.83943117]
["bitfinex","BTCUSD",1750403734540,9.702e-05,104830.0,104820.0,4.0301371]
["bitfinex","BTCUSD",1750403734751,9.702e-05,104830.0,104820.0,3.43082055]
["bitfinex","BTCUSD",1750403734973,9.702e-05,104830.0,104820.0,3.25821655]
["bitfinex","BTCUSD",1750403735213,9.702e-05,104830.0,104820.0,3.76057655]
["bitfinex","BTCUSD",1750403735427,9.702e-05,104830.0,104820.0,3.95821655]
["bitfinex","BTCUSD",1750403736268,9.702e-05,104830.0,104820.0,3.98735645]
["bitfinex","BTCUSD",1750403736721,0.00109702,104830.0,104820.0,4.04735645]
["bitfinex","BTCUSD",1750403736936,0.00109702,104830.0,104820.0,4.04568881]
["bitfinex","BTCUSD",1750403739348,0.00109702,104830.0,104820.0,4.06478881]
["bitfinex","BTCUSD",1750403739563,0.00109702,104830.0,104820.0,3.36478881]
["bitfinex","BTCUSD",1750403739767,0.00109702,104830.0,104820.0,3.36462881]
["bitfinex","BTCUSD",1750403740183,0.00109702,104830.0,104820.0,3.66092881]
["bitfinex","BTCUSD",1750403740426,0.00109702,104830.0,104820.0,2.96834835]
["bitfinex","BTCUSD",1750403740638,0.33041773,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750403740639,0.25274669,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750403740846,0.25274669,104870.0,104860.0,0.51205789]
["bitfinex","BTCUSD",1750403740847,0.25283644,104870.0,104860.0,0.51205789]
["bitfinex","BTCUSD",1750403741734,0.25283644,104870.0,104860.0,0.51201789]
["bitfinex","BTCUSD",1750403742149,0.25283644,104870.0,104860.0,0.51601789]
["bitfinex","BTCUSD",1750403742781,0.25283644,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403743874,0.28133644,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403746976,0.02858975,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403747204,0.35895748,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403748585,0.02858975,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403751616,0.35895748,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403752049,0.02858975,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403752281,0.35895748,104870.0,104860.0,0.51901789]
["bitfinex","BTCUSD",1750403754411,8.975e-05,104870.0,104860.0,0.62873874]
["bitfinex","BTCUSD",1750403754659,8.975e-05,104870.0,104860.0,0.62957874]
["bitfinex","BTCUSD",1750403754860,8.975e-05,104870.0,104860.0,0.98858547]
["bitfinex","BTCUSD",1750403757909,8.975e-05,104870.0,104860.0,1.32006111]
["bitfinex","BTCUSD",1750403758122,8.975e-05,104870.0,104860.0,1.4956004]
["bitfinex","BTCUSD",1750403758327,8.975e-05,104870.0,104860.0,1.47006111]
["bitfinex","BTCUSD",1750403758804,8.975e-05,104870.0,104860.0,1.46706111]
["bitfinex","BTCUSD",1750403759008,8.975e-05,104870.0,104860.0,1.46306111]
["bitfinex","BTCUSD",1750403759427,8.975e-05,104870.0,104860.0,2.89797211]
["bitfinex","BTCUSD",1750403759636,8.975e-05,104870.0,104860.0,2.83139111]
["bitfinex","BTCUSD",1750403760055,8.975e-05,104870.0,104860.0,3.03139111]
["bitfinex","BTCUSD",1750403760262,8.975e-05,104870.0,104860.0,3.28139111]
["bitfinex","BTCUSD",1750403761062,8.975e-05,104870.0,104860.0,3.78315111]
["bitfinex","BTCUSD",1750403761328,8.975e-05,104870.0,104860.0,3.98223111]
["bitfinex","BTCUSD",1750403761958,5e-05,104880.0,104870.0,1.9138839]
["bitfinex","BTCUSD",1750403762166,5e-05,104880.0,104870.0,2.39193756]
["bitfinex","BTCUSD",1750403763237,5e-05,104880.0,104870.0,2.34193756]
["bitfinex","BTCUSD",1750403763444,5e-05,104880.0,104870.0,2.39193756]
["bitfinex","BTCUSD",1750403768140,5e-05,104880.0,104870.0,2.41193756]
["bitfinex","BTCUSD",1750403768600,5e-05,104880.0,104870.0,3.11193756]
["bitfinex","BTCUSD",1750403774473,5e-05,104880.0,104870.0,2.41193756]
["bitfinex","BTCUSD",1750403777155,5e-05,104880.0,104870.0,2.81855023]
["bitfinex","BTCUSD",1750403777370,0.00021497,104890.0,104880.0,6.18536998]
["bitfinex","BTCUSD",1750403777574,0.00021497,104890.0,104880.0,6.82969237]
["bitfinex","BTCUSD",1750403778025,0.00021497,104890.0,104880.0,6.85831637]
["bitfinex","BTCUSD",1750403778229,0.02,104900.0,104890.0,2.38567208]
["bitfinex","BTCUSD",1750403778432,0.02,104900.0,104890.0,3.00975874]
["bitfinex","BTCUSD",1750403778840,0.02,104900.0,104890.0,3.73837974]
["bitfinex","BTCUSD",1750403779261,0.02,104900.0,104890.0,4.27049241]
["bitfinex","BTCUSD",1750403779262,0.01046358,104900.0,104890.0,4.27049241]
["bitfinex","BTCUSD",1750403779462,1.00005,104920.0,104910.0,0.91923442]
["bitfinex","BTCUSD",1750403779661,1.00052049,104920.0,104910.0,3.72072666]
["bitfinex","BTCUSD",1750403780071,1.00052049,104920.0,104910.0,3.74934566]
["bitfinex","BTCUSD",1750403780282,1.00052049,104920.0,104910.0,3.79934566]
["bitfinex","BTCUSD",1750403780703,1.00052049,104920.0,104910.0,3.0690372]
["bitfinex","BTCUSD",1750403780938,1.00052049,104920.0,104910.0,3.72977266]
["bitfinex","BTCUSD",1750403781338,1.00052049,104920.0,104910.0,4.42977266]
["bitfinex","BTCUSD",1750403782177,1.00052049,104920.0,104910.0,4.45852497]
["bitfinex","BTCUSD",1750403782936,1.00052049,104920.0,104910.0,3.75852497]
["bitfinex","BTCUSD",1750403783138,1.00052049,104920.0,104910.0,3.09778951]
["bitfinex","BTCUSD",1750403783339,1.00052049,104920.0,104910.0,3.75852497]
["bitfinex","BTCUSD",1750403784403,1.00052049,104920.0,104910.0,4.05482497]
["bitfinex","BTCUSD",1750403784958,1.00052049,104920.0,104910.0,4.02088997]
["bitfinex","BTCUSD",1750403785159,1.00052049,104920.0,104910.0,3.95657297]
["bitfinex","BTCUSD",1750403785415,1.00052049,104920.0,104910.0,3.11742924]
["bitfinex","BTCUSD",1750403786043,1.00052049,104920.0,104910.0,3.76437124]
["bitfinex","BTCUSD",1750403786455,1.00052049,104920.0,104910.0,4.09473897]
["bitfinex","BTCUSD",1750403786665,1.00052049,104920.0,104910.0,4.13581897]
["bitfinex","BTCUSD",1750403787934,1.00052049,104920.0,104910.0,3.76428824]
["bitfinex","BTCUSD",1750403788138,1.00052049,104920.0,104910.0,3.68737424]
["bitfinex","BTCUSD",1750403789405,1.00052049,104920.0,104910.0,3.35700651]
["bitfinex","BTCUSD",1750403789616,1.00052049,104920.0,104910.0,3.68737424]
["bitfinex","BTCUSD",1750403789837,1.00052049,104920.0,104910.0,3.41957624]
["bitfinex","BTCUSD",1750403790045,1.02382049,104920.0,104910.0,1.73710466]
["bitfinex","BTCUSD",1750403790255,1.02382049,104920.0,104910.0,1.62818466]
["bitfinex","BTCUSD",1750403790493,1.03922049,104920.0,104910.0,1.53068466]
["bitfinex","BTCUSD",1750403790698,1.03922049,104920.0,104910.0,1.09868466]
["bitfinex","BTCUSD",1750403791122,1.36958822,104920.0,104910.0,0.60080466]
["bitfinex","BTCUSD",1750403791360,1.03922049,104920.0,104910.0,0.58451335]
["bitfinex","BTCUSD",1750403791572,1.36958822,104920.0,104910.0,0.74131335]
["bitfinex","BTCUSD",1750403791823,1.36958822,104920.0,104910.0,0.54343335]
["bitfinex","BTCUSD",1750403792031,1.36958822,104920.0,104910.0,0.58451335]
["bitfinex","BTCUSD",1750403792237,1.36958822,104920.0,104910.0,0.74131335]
["bitfinex","BTCUSD",1750403792444,1.36958822,104920.0,104910.0,0.7558542]
["bitfinex","BTCUSD",1750403792655,1.36958822,104920.0,104910.0,0.74131335]
["bitfinex","BTCUSD",1750403793095,1.36958822,104920.0,104910.0,0.7558542]
["bitfinex","BTCUSD",1750403793955,1.03922049,104920.0,104910.0,0.7558542]
["bitfinex","BTCUSD",1750403794800,1.03922049,104920.0,104910.0,0.5579742]
["bitfinex","BTCUSD",1750403795002,1.03922049,104920.0,104910.0,0.7557742]
["bitfinex","BTCUSD",1750403796047,1.36958822,104920.0,104910.0,0.7557742]
["bitfinex","BTCUSD",1750403796666,1.03922049,104920.0,104910.0,0.7557742]
["bitfinex","BTCUSD",1750403796874,1.36958822,104920.0,104910.0,0.7557742]
["bitfinex","BTCUSD",1750403797335,1.03922049,104920.0,104910.0,0.7557742]
["bitfinex","BTCUSD",1750403797546,1.36958822,104920.0,104910.0,0.7557742]
["bitfinex","BTCUSD",1750403798813,1.36958822,104920.0,104910.0,0.8157742]
["bitfinex","BTCUSD",1750403799042,1.36958822,104920.0,104910.0,0.6179742]
["bitfinex","BTCUSD",1750403799252,1.36958822,104920.0,104910.0,0.8156542]
["bitfinex","BTCUSD",1750403805824,1.36958822,104920.0,104910.0,0.6590542]
["bitfinex","BTCUSD",1750403806038,1.03922049,104920.0,104910.0,0.8154542]
["bitfinex","BTCUSD",1750403806209,1.36958822,104920.0,104910.0,0.8154542]
["bitfinex","BTCUSD",1750403807559,1.36958822,104920.0,104910.0,0.8153742]
["bitfinex","BTCUSD",1750403809554,1.36958822,104920.0,104910.0,0.80083335]
["bitfinex","BTCUSD",1750403809988,1.36958822,104920.0,104910.0,0.64451335]
["bitfinex","BTCUSD",1750403810170,1.36958822,104920.0,104910.0,0.80079335]
["bitfinex","BTCUSD",1750403812494,1.36958822,104920.0,104910.0,0.64451335]
["bitfinex","BTCUSD",1750403812694,1.36958822,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403814569,1.35418822,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403815720,1.03922049,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403815963,1.36958822,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403816877,1.03922049,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403817011,1.36958822,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403817230,1.03922049,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403817478,1.36958822,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403818317,1.35418822,104920.0,104910.0,0.80067335]
["bitfinex","BTCUSD",1750403820604,1.35418822,104920.0,104910.0,0.57175335]
["bitfinex","BTCUSD",1750403822875,1.33088822,104920.0,104910.0,0.61910335]
["bitfinex","BTCUSD",1750403823326,1.00052049,104920.0,104910.0,0.61910335]
["bitfinex","BTCUSD",1750403823541,1.33088822,104920.0,104910.0,0.59530335]
["bitfinex","BTCUSD",1750403825869,1.33088822,104920.0,104910.0,0.59442335]
["bitfinex","BTCUSD",1750403826081,1.33088822,104920.0,104910.0,0.59317335]
["bitfinex","BTCUSD",1750403826920,1.33088822,104920.0,104910.0,0.59442335]
["bitfinex","BTCUSD",1750403831567,1.32963822,104920.0,104910.0,0.59442335]
["bitfinex","BTCUSD",1750403834005,1.32963822,104920.0,104910.0,0.43737335]
["bitfinex","BTCUSD",1750403834236,1.32963822,104920.0,104910.0,0.59297335]
["bitfinex","BTCUSD",1750403838097,1.32963822,104920.0,104910.0,0.39681335]
["bitfinex","BTCUSD",1750403838300,1.32963822,104920.0,104910.0,0.59289335]
["bitfinex","BTCUSD",1750403838713,1.32963822,104920.0,104910.0,0.59414335]
["bitfinex","BTCUSD",1750403838920,1.32963822,104920.0,104910.0,0.59289335]
["bitfinex","BTCUSD",1750403840582,1.32963822,104920.0,104910.0,0.37451335]
["bitfinex","BTCUSD",1750403840583,1.36286856,104920.0,104910.0,0.37451335]
["bitfinex","BTCUSD",1750403840781,1.35333822,104920.0,104910.0,0.57051335]
["bitfinex","BTCUSD",1750403841353,1.36286856,104920.0,104910.0,0.57051335]
["bitfinex","BTCUSD",1750403841581,1.36286856,104920.0,104910.0,0.37451335]
["bitfinex","BTCUSD",1750403841785,1.37696856,104920.0,104910.0,0.57051335]
["bitfinex","BTCUSD",1750403842418,1.37696856,104920.0,104910.0,0.57451335]
["bitfinex","BTCUSD",1750403842869,1.37696856,104920.0,104910.0,0.57447335]
["bitfinex","BTCUSD",1750403843099,1.37696856,104920.0,104910.0,0.57743335]
["bitfinex","BTCUSD",1750403843309,1.38649899,104920.0,104910.0,0.57743335]
["bitfinex","BTCUSD",1750403843518,1.3960296,104920.0,104910.0,0.57743335]
["bitfinex","BTCUSD",1750403843731,1.38649899,104920.0,104910.0,0.57743335]
["bitfinex","BTCUSD",1750403844564,1.37696856,104920.0,104910.0,0.57743335]
["bitfinex","BTCUSD",1750403844815,1.36286856,104920.0,104910.0,0.57743335]
["bitfinex","BTCUSD",1750403845025,1.35333822,104920.0,104910.0,0.57743335]
["bitfinex","BTCUSD",1750403845162,1.35333822,104920.0,104910.0,0.38151335]
["bitfinex","BTCUSD",1750403845377,1.35333822,104920.0,104910.0,0.57739335]
["bitfinex","BTCUSD",1750403847024,0.99927049,104920.0,104910.0,0.62239335]
["bitfinex","BTCUSD",1750403847204,1.32963822,104920.0,104910.0,0.62359335]
["bitfinex","BTCUSD",1750403849877,0.99927049,104920.0,104910.0,0.62359335]
["bitfinex","BTCUSD",1750403850106,1.32963822,104920.0,104910.0,0.62359335]
["bitfinex","BTCUSD",1750403851935,1.17241415,104920.0,104910.0,0.62359335]
["bitfinex","BTCUSD",1750403853499,1.17241415,104920.0,104910.0,0.6381342]
["bitfinex","BTCUSD",1750403855495,0.84204642,104920.0,104910.0,0.6381342]
["bitfinex","BTCUSD",1750403855703,0.84204642,104920.0,104910.0,0.7881342]
["bitfinex","BTCUSD",1750403864405,0.84204642,104920.0,104910.0,1.11810097]
["bitfinex","BTCUSD",1750403864935,0.84204642,104920.0,104910.0,0.7881342]
["bitfinex","BTCUSD",1750403866562,0.84204642,104920.0,104910.0,1.11806409]
["bitfinex","BTCUSD",1750403866762,0.84204642,104920.0,104910.0,1.14668409]
["bitfinex","BTCUSD",1750403867610,0.84204642,104920.0,104910.0,1.14268409]
["bitfinex","BTCUSD",1750403868519,0.84204642,104920.0,104910.0,1.13968409]
["bitfinex","BTCUSD",1750403871943,0.84204642,104920.0,104910.0,0.8097542]
["bitfinex","BTCUSD",1750403872694,0.84204642,104920.0,104910.0,0.9588342]
["bitfinex","BTCUSD",1750403875341,0.84204642,104920.0,104910.0,0.7638742]
["bitfinex","BTCUSD",1750403875555,0.84204642,104920.0,104910.0,0.9588342]
["bitfinex","BTCUSD",1750403876596,0.84204642,104920.0,104910.0,0.7638742]
["bitfinex","BTCUSD",1750403876731,0.84204642,104920.0,104910.0,0.9588342]
["bitfinex","BTCUSD",1750403878239,0.84204642,104920.0,104910.0,0.7638742]
["bitfinex","BTCUSD",1750403878447,0.84204642,104920.0,104910.0,0.9588342]
["bitfinex","BTCUSD",1750403881587,0.84204642,104920.0,104910.0,0.7638742]
["bitfinex","BTCUSD",1750403881815,0.84204642,104920.0,104910.0,1.28856409]
["bitfinex","BTCUSD",1750403882012,0.84204642,104920.0,104910.0,0.9586342]
["bitfinex","BTCUSD",1750403883713,0.84204642,104920.0,104910.0,1.28856409]
["bitfinex","BTCUSD",1750403885003,0.84204642,104920.0,104910.0,1.28854256]
["bitfinex","BTCUSD",1750403886313,0.84204642,104920.0,104910.0,0.7638742]
["bitfinex","BTCUSD",1750403886541,0.84204642,104920.0,104910.0,1.28854256]
["bitfinex","BTCUSD",1750403891826,0.84204642,104920.0,104910.0,1.51738256]
["bitfinex","BTCUSD",1750403899668,0.84204642,104920.0,104910.0,1.1874742]
["bitfinex","BTCUSD",1750403899892,0.84204642,104920.0,104910.0,1.51738256]
["bitfinex","BTCUSD",1750403903157,0.84204642,104920.0,104910.0,1.48876256]
["bitfinex","BTCUSD",1750403904408,0.84204642,104920.0,104910.0,1.50786256]
["bitfinex","BTCUSD",1750403904622,0.84204642,104920.0,104910.0,1.48876256]
["bitfinex","BTCUSD",1750403908814,0.84204642,104920.0,104910.0,1.1588542]
["bitfinex","BTCUSD",1750403909049,0.84204642,104920.0,104910.0,1.48876256]
["bitfinex","BTCUSD",1750403909772,0.84204642,104920.0,104910.0,1.1588542]
["bitfinex","BTCUSD",1750403910007,0.84204642,104920.0,104910.0,1.48876256]
["bitfinex","BTCUSD",1750403910688,0.84204642,104920.0,104910.0,1.51738456]
["bitfinex","BTCUSD",1750403912364,0.84204642,104920.0,104910.0,1.1874762]
["bitfinex","BTCUSD",1750403912565,0.84204642,104920.0,104910.0,1.51738456]
["bitfinex","BTCUSD",1750403914535,0.84204642,104920.0,104910.0,1.51734456]
["bitfinex","BTCUSD",1750403918877,0.84204642,104920.0,104910.0,1.1874362]
["bitfinex","BTCUSD",1750403919096,0.84204642,104920.0,104910.0,1.51734456]
["bitfinex","BTCUSD",1750403927593,0.84204642,104920.0,104910.0,3.22530992]
["bitfinex","BTCUSD",1750403927767,0.83087321,104920.0,104910.0,3.09951092]
["bitfinex","BTCUSD",1750403928323,0.83087321,104920.0,104910.0,3.04532792]
["bitfinex","BTCUSD",1750403930003,0.83087321,104920.0,104910.0,3.19532792]
["bitfinex","BTCUSD",1750403930259,0.83087321,104920.0,104910.0,3.89532792]
["bitfinex","BTCUSD",1750403931721,0.83087321,104920.0,104910.0,3.89902792]
["bitfinex","BTCUSD",1750403932151,0.83087321,104920.0,104910.0,4.19532792]
["bitfinex","BTCUSD",1750403932577,0.82133907,104920.0,104910.0,4.43101628]
["bitfinex","BTCUSD",1750403932791,0.82133907,104920.0,104910.0,4.29578792]
["bitfinex","BTCUSD",1750403933015,0.81180493,104920.0,104910.0,4.29578792]
["bitfinex","BTCUSD",1750403933235,0.81180493,104920.0,104910.0,4.10110792]
["bitfinex","BTCUSD",1750403933463,0.80227079,104920.0,104910.0,4.62569628]
["bitfinex","BTCUSD",1750403933681,0.80227079,104920.0,104910.0,4.29578792]
["bitfinex","BTCUSD",1750403933896,0.79273665,104920.0,104910.0,4.24578792]
["bitfinex","BTCUSD",1750403934127,0.79273665,104920.0,104910.0,4.62569628]
["bitfinex","BTCUSD",1750403934341,0.78320251,104920.0,104910.0,4.48101628]
["bitfinex","BTCUSD",1750403934561,0.77366837,104920.0,104910.0,4.67565628]
["bitfinex","BTCUSD",1750403934992,0.76413423,104920.0,104910.0,4.67565628]
["bitfinex","BTCUSD",1750403935431,0.75460009,104920.0,104910.0,4.67565628]
["bitfinex","BTCUSD",1750403935863,0.70006595,104920.0,104910.0,4.40435628]
["bitfinex","BTCUSD",1750403936302,0.69053181,104920.0,104910.0,4.20971628]
["bitfinex","BTCUSD",1750403936518,0.68099767,104920.0,104910.0,4.40435628]
["bitfinex","BTCUSD",1750403936994,0.67146353,104920.0,104910.0,4.55435628]
["bitfinex","BTCUSD",1750403937421,0.66193151,104920.0,104910.0,4.35971628]
["bitfinex","BTCUSD",1750403937622,0.66193151,104920.0,104910.0,4.55435628]
["bitfinex","BTCUSD",1750403938969,0.47070592,104920.0,104910.0,4.55435628]
["bitfinex","BTCUSD",1750403941574,0.47070592,104920.0,104910.0,4.55431628]
["bitfinex","BTCUSD",1750403943768,0.01591,104940.0,104930.0,7.14322856]
["bitfinex","BTCUSD",1750403943988,0.01591,104940.0,104930.0,9.01248257]
["bitfinex","BTCUSD",1750403943989,0.0047658,104940.0,104930.0,9.01248257]
["bitfinex","BTCUSD",1750403944213,25.46708829,104970.0,104960.0,6.38628584]
["bitfinex","BTCUSD",1750403944447,25.46713528,104970.0,104960.0,8.88433493]
["bitfinex","BTCUSD",1750403944682,25.46713528,104970.0,104960.0,8.68977493]
["bitfinex","BTCUSD",1750403944900,25.46713528,104970.0,104960.0,8.93638343]
["bitfinex","BTCUSD",1750403945117,25.46713528,104970.0,104960.0,8.96052013]
["bitfinex","BTCUSD",1750403945348,25.45760407,104970.0,104960.0,9.11270393]
["bitfinex","BTCUSD",1750403945820,25.44807286,104970.0,104960.0,9.11270393]
["bitfinex","BTCUSD",1750403946036,25.43854165,104970.0,104960.0,9.93162393]
["bitfinex","BTCUSD",1750403946268,24.83698252,104970.0,104960.0,9.99162393]
["bitfinex","BTCUSD",1750403946518,24.79870955,104970.0,104960.0,9.99162393]
["bitfinex","BTCUSD",1750403946737,24.79870955,104970.0,104960.0,9.8257748]
["bitfinex","BTCUSD",1750403946954,24.7558191,104970.0,104960.0,8.69943732]
["bitfinex","BTCUSD",1750403947433,24.7558191,104970.0,104960.0,9.02871366]
["bitfinex","BTCUSD",1750403947434,24.24090995,104970.0,104960.0,9.02871366]
["bitfinex","BTCUSD",1750403947645,24.12797462,104970.0,104960.0,9.04881366]
["bitfinex","BTCUSD",1750403947871,24.12311972,104970.0,104960.0,9.04881366]
["bitfinex","BTCUSD",1750403948096,24.11358851,104970.0,104960.0,9.05181366]
["bitfinex","BTCUSD",1750403948344,24.08022927,104970.0,104960.0,9.05181366]
["bitfinex","BTCUSD",1750403948563,24.04789806,104970.0,104960.0,8.85725366]
["bitfinex","BTCUSD",1750403948845,24.04789806,104970.0,104960.0,8.50487732]
["bitfinex","BTCUSD",1750403949079,16.11581761,104970.0,104960.0,9.02867366]
["bitfinex","BTCUSD",1750403949312,15.78903191,104970.0,104960.0,8.91263596]
["bitfinex","BTCUSD",1750403949528,15.78903191,104970.0,104960.0,8.58335962]
["bitfinex","BTCUSD",1750403949743,15.78903191,104970.0,104960.0,8.58635962]
["bitfinex","BTCUSD",1750403949963,15.76652774,104970.0,104960.0,8.58635962]
["bitfinex","BTCUSD",1750403950152,15.75700234,104970.0,104960.0,8.58635962]
["bitfinex","BTCUSD",1750403950657,15.74747694,104970.0,104960.0,8.58635962]
["bitfinex","BTCUSD",1750403950877,15.74747694,104970.0,104960.0,8.51135962]
["bitfinex","BTCUSD",1750403951088,15.73795154,104970.0,104960.0,8.58635962]
["bitfinex","BTCUSD",1750403951535,15.72842614,104970.0,104960.0,8.60710444]
["bitfinex","BTCUSD",1750403951757,15.71890074,104970.0,104960.0,8.60710444]
["bitfinex","BTCUSD",1750403952021,15.71890074,104970.0,104960.0,8.57833214]
["bitfinex","BTCUSD",1750403952245,15.71890074,104970.0,104960.0,8.38385214]
["bitfinex","BTCUSD",1750403952460,15.71890074,104970.0,104960.0,8.65333214]
["bitfinex","BTCUSD",1750403953119,15.71890074,104970.0,104960.0,8.87463214]
["bitfinex","BTCUSD",1750403953337,15.71890074,104970.0,104960.0,8.29107946]
["bitfinex","BTCUSD",1750403953552,15.71890074,104970.0,104960.0,8.94963214]
["bitfinex","BTCUSD",1750403953953,15.71390074,104970.0,104960.0,8.94963214]
["bitfinex","BTCUSD",1750403954165,15.71390074,104970.0,104960.0,8.94959214]
["bitfinex","BTCUSD",1750403954386,15.71390074,104970.0,104960.0,8.65329214]
["bitfinex","BTCUSD",1750403955277,15.71390074,104970.0,104960.0,8.57829214]
["bitfinex","BTCUSD",1750403955470,15.71390074,104970.0,104960.0,8.65329214]
["bitfinex","BTCUSD",1750403956352,15.71390074,104970.0,104960.0,8.2491358]
["bitfinex","BTCUSD",1750403957448,15.71390074,104970.0,104960.0,8.1073758]
["bitfinex","BTCUSD",1750403957653,15.71390074,104970.0,104960.0,7.7611758]
["bitfinex","BTCUSD",1750403957863,15.71390074,104970.0,104960.0,8.2059758]
["bitfinex","BTCUSD",1750403958088,15.71390074,104970.0,104960.0,8.2547658]
["bitfinex","BTCUSD",1750403958306,15.71390074,104970.0,104960.0,7.92669946]
["bitfinex","BTCUSD",1750403958518,15.71390074,104970.0,104960.0,7.91869946]
["bitfinex","BTCUSD",1750403958939,15.71390074,104970.0,104960.0,8.2519758]
["bitfinex","BTCUSD",1750403960922,15.71390074,104970.0,104960.0,8.3069758]
["bitfinex","BTCUSD",1750403964785,15.71390074,104970.0,104960.0,7.97769946]
["bitfinex","BTCUSD",1750403964986,15.71390074,104970.0,104960.0,8.3069758]
["bitfinex","BTCUSD",1750403969255,15.71390074,104970.0,104960.0,8.1123758]
["bitfinex","BTCUSD",1750403969475,15.71390074,104970.0,104960.0,8.3078958]
["bitfinex","BTCUSD",1750403972281,15.71390074,104970.0,104960.0,8.3328958]
["bitfinex","BTCUSD",1750403974276,15.71390074,104970.0,104960.0,8.81217214]
["bitfinex","BTCUSD",1750403974497,15.66626919,104970.0,104960.0,8.81217214]
["bitfinex","BTCUSD",1750403975424,15.61863768,104970.0,104960.0,8.81217214]
["bitfinex","BTCUSD",1750403975637,15.61863768,104970.0,104960.0,8.82991671]
["bitfinex","BTCUSD",1750403976279,15.56393324,104970.0,104960.0,8.93041671]
["bitfinex","BTCUSD",1750403976518,15.50677543,104970.0,104960.0,8.93041671]
["bitfinex","BTCUSD",1750403976729,15.40008124,104970.0,104960.0,8.95814898]
["bitfinex","BTCUSD",1750403976938,15.32744372,104970.0,104960.0,8.95814898]
["bitfinex","BTCUSD",1750403977143,15.29477373,104970.0,104960.0,8.95814898]
["bitfinex","BTCUSD",1750403977349,15.26868744,104970.0,104960.0,8.95814898]
["bitfinex","BTCUSD",1750403977566,15.25212745,104970.0,104960.0,8.95814898]
["bitfinex","BTCUSD",1750403977788,15.17298964,104970.0,104960.0,8.95814898]
["bitfinex","BTCUSD",1750403978002,15.12535813,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403978219,15.02056881,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403978433,14.9729373,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403978641,14.86814798,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403978846,14.76325017,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403979059,14.71561866,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403979270,14.69403866,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403979475,14.65978866,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403979686,14.56452564,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403979895,14.51962564,104970.0,104960.0,8.95815059]
["bitfinex","BTCUSD",1750403980103,13.72138613,104970.0,104960.0,8.23933759]
["bitfinex","BTCUSD",1750403980335,13.67375462,104970.0,104960.0,8.23933759]
["bitfinex","BTCUSD",1750403980547,13.62885462,104970.0,104960.0,8.23933759]
["bitfinex","BTCUSD",1750403980759,13.58122793,104970.0,104960.0,8.22159141]
["bitfinex","BTCUSD",1750403980970,13.53360124,104970.0,104960.0,8.23933884]
["bitfinex","BTCUSD",1750403981633,13.48597455,104970.0,104960.0,8.21160657]
["bitfinex","BTCUSD",1750403981809,13.42882253,104970.0,104960.0,8.21160657]
["bitfinex","BTCUSD",1750403982272,13.34767051,104970.0,104960.0,8.50790657]
["bitfinex","BTCUSD",1750403982496,13.17176481,104970.0,104960.0,8.50790657]
["bitfinex","BTCUSD",1750403982709,13.09681979,104970.0,104960.0,8.48839157]
["bitfinex","BTCUSD",1750403982891,12.89249958,104970.0,104960.0,8.48839157]
["bitfinex","BTCUSD",1750403983172,12.66690656,104970.0,104960.0,8.33536084]
["bitfinex","BTCUSD",1750403983380,12.57165318,104970.0,104960.0,8.33536084]
["bitfinex","BTCUSD",1750403983619,12.39230516,104970.0,104960.0,8.29955884]
["bitfinex","BTCUSD",1750403983806,12.33827983,104970.0,104960.0,8.25505884]
["bitfinex","BTCUSD",1750403984014,12.33827983,104970.0,104960.0,8.24468584]
["bitfinex","BTCUSD",1750403984015,12.24919314,104970.0,104960.0,8.24468584]
["bitfinex","BTCUSD",1750403984262,8.38618968,104970.0,104960.0,8.63773584]
["bitfinex","BTCUSD",1750403984478,5.04883758,104970.0,104960.0,5.72890664]
["bitfinex","BTCUSD",1750403984690,4.99168556,104970.0,104960.0,5.72890664]
["bitfinex","BTCUSD",1750403984916,4.95834688,104970.0,104960.0,5.72890664]
["bitfinex","BTCUSD",1750403985130,4.75752155,104970.0,104960.0,5.53314664]
["bitfinex","BTCUSD",1750403985340,4.75752155,104970.0,104960.0,5.23344664]
["bitfinex","BTCUSD",1750403985546,4.71134754,104970.0,104960.0,5.23344664]
["bitfinex","BTCUSD",1750403985759,4.70213993,104970.0,104960.0,5.32672557]
["bitfinex","BTCUSD",1750403985961,4.3116146,104970.0,104960.0,5.32672557]
["bitfinex","BTCUSD",1750403986180,3.63390923,104970.0,104960.0,5.33782557]
["bitfinex","BTCUSD",1750403986389,3.5634319,104970.0,104960.0,5.28287357]
["bitfinex","BTCUSD",1750403986592,3.46127988,104970.0,104960.0,5.22767357]
["bitfinex","BTCUSD",1750403986801,3.40103616,104970.0,104960.0,5.22767357]
["bitfinex","BTCUSD",1750403987009,2.97986583,104970.0,104960.0,4.82002857]
["bitfinex","BTCUSD",1750403987220,2.87646583,104970.0,104960.0,4.72982857]
["bitfinex","BTCUSD",1750403987431,2.36000243,104970.0,104960.0,4.72282857]
["bitfinex","BTCUSD",1750403987638,2.3266691,104970.0,104960.0,4.77113513]
["bitfinex","BTCUSD",1750403987844,2.29182507,104970.0,104960.0,4.7623877]
["bitfinex","BTCUSD",1750403988054,2.11909738,104970.0,104960.0,4.6600937]
["bitfinex","BTCUSD",1750403988283,1.87334971,104970.0,104960.0,5.06640671]
["bitfinex","BTCUSD",1750403988501,1.40110339,104970.0,104960.0,4.74813671]
["bitfinex","BTCUSD",1750403988712,1.22281059,104970.0,104960.0,9.79813671]
["bitfinex","BTCUSD",1750403988928,1.14185822,104970.0,104960.0,9.62936771]
["bitfinex","BTCUSD",1750403989133,1.11323442,104970.0,104960.0,9.62936771]
["bitfinex","BTCUSD",1750403989346,1.06561538,104970.0,104960.0,9.62936771]
["bitfinex","BTCUSD",1750403989548,0.99985825,104970.0,104960.0,9.63596771]
["bitfinex","BTCUSD",1750403990003,0.61248796,104970.0,104960.0,9.44016771]
["bitfinex","BTCUSD",1750403990227,0.53153559,104970.0,104960.0,9.63580771]
["bitfinex","BTCUSD",1750403990443,0.52201179,104970.0,104960.0,9.63580771]
["bitfinex","BTCUSD",1750403990680,0.16856895,104970.0,104960.0,9.33950771]
["bitfinex","BTCUSD",1750403990901,0.11193562,104970.0,104960.0,9.33950771]
["bitfinex","BTCUSD",1750403991120,0.05479278,104970.0,104960.0,9.33950771]
["bitfinex","BTCUSD",1750403991350,0.04539463,104970.0,104960.0,9.33950771]
["bitfinex","BTCUSD",1750403991562,0.0025375,104970.0,104960.0,9.33950771]
["bitfinex","BTCUSD",1750403992007,0.00939816,104990.0,104980.0,6.99223643]
["bitfinex","BTCUSD",1750403992228,0.00939816,104990.0,104980.0,8.00618028]
["bitfinex","BTCUSD",1750403992443,0.00939816,104990.0,104980.0,8.30248028]
["bitfinex","BTCUSD",1750403993321,0.00939816,104990.0,104980.0,7.71381289]
["bitfinex","BTCUSD",1750403993536,0.00939816,104990.0,104980.0,7.86901289]
["bitfinex","BTCUSD",1750403993744,0.00939816,104990.0,104980.0,7.87401289]
["bitfinex","BTCUSD",1750403993958,0.00939816,104990.0,104980.0,8.17331289]
["bitfinex","BTCUSD",1750403994625,0.00939816,104990.0,104980.0,7.97775289]
["bitfinex","BTCUSD",1750403994835,0.00939816,104990.0,104980.0,8.17483289]
["bitfinex","BTCUSD",1750403995270,0.00939816,104990.0,104980.0,7.97775289]
["bitfinex","BTCUSD",1750403995478,0.00939816,104990.0,104980.0,8.17483289]
["bitfinex","BTCUSD",1750403996546,0.00939816,104990.0,104980.0,7.97775289]
["bitfinex","BTCUSD",1750403996760,0.00939816,104990.0,104980.0,8.17483289]
["bitfinex","BTCUSD",1750404000142,0.00217021,104990.0,104980.0,8.17483289]
["bitfinex","BTCUSD",1750404000679,0.03685744,105000.0,104990.0,0.81820823]
["bitfinex","BTCUSD",1750404000961,0.09865744,105000.0,104990.0,7.2768945]
["bitfinex","BTCUSD",1750404001574,0.03685744,105000.0,104990.0,7.2780445]
["bitfinex","BTCUSD",1750404001979,0.03685744,105000.0,104990.0,6.97735216]
["bitfinex","BTCUSD",1750404002113,0.03685744,105000.0,104990.0,7.3076285]
["bitfinex","BTCUSD",1750404002322,0.01279153,105000.0,104990.0,7.3076285]
["bitfinex","BTCUSD",1750404002921,0.01279153,105000.0,104990.0,7.3106285]
["bitfinex","BTCUSD",1750404003329,0.01279153,105000.0,104990.0,6.98135216]
["bitfinex","BTCUSD",1750404003561,0.06310069,105010.0,105000.0,1.54908736]
["bitfinex","BTCUSD",1750404003762,0.06324165,105010.0,105000.0,7.71258363]
["bitfinex","BTCUSD",1750404003992,0.00164165,105010.0,105000.0,8.28695862]
["bitfinex","BTCUSD",1750404004196,0.0614,105030.0,105020.0,5.96592665]
["bitfinex","BTCUSD",1750404004347,0.0614,105030.0,105020.0,6.50387423]
["bitfinex","BTCUSD",1750404004547,0.0614,105030.0,105020.0,6.83315057]
["bitfinex","BTCUSD",1750404004785,0.06253,105030.0,105020.0,7.56172857]
["bitfinex","BTCUSD",1750404005228,0.06253,105030.0,105020.0,7.23245223]
["bitfinex","BTCUSD",1750404005385,0.06253,105030.0,105020.0,7.59041033]
["bitfinex","BTCUSD",1750404006015,0.06253,105030.0,105020.0,7.59039637]
["bitfinex","BTCUSD",1750404007047,0.0614,105030.0,105020.0,7.59039637]
["bitfinex","BTCUSD",1750404007300,0.0614,105030.0,105020.0,7.59139637]
["bitfinex","BTCUSD",1750404007464,0.0614,105030.0,105020.0,7.26212003]
["bitfinex","BTCUSD",1750404007680,0.0614,105030.0,105020.0,7.59139637]
["bitfinex","BTCUSD",1750404008302,0.0614,105030.0,105020.0,6.95139637]
["bitfinex","BTCUSD",1750404008504,0.0614,105030.0,105020.0,6.62212003]
["bitfinex","BTCUSD",1750404008713,0.0614,105030.0,105020.0,6.95139637]
["bitfinex","BTCUSD",1750404008912,0.0614,105030.0,105020.0,6.95139598]
["bitfinex","BTCUSD",1750404009126,0.0614,105030.0,105020.0,7.24769598]
["bitfinex","BTCUSD",1750404009543,0.0614,105030.0,105020.0,7.23001168]
["bitfinex","BTCUSD",1750404009963,0.0614,105030.0,105020.0,6.90073534]
["bitfinex","BTCUSD",1750404010175,0.0614,105030.0,105020.0,7.23001168]
["bitfinex","BTCUSD",1750404010585,0.0614,105030.0,105020.0,6.90073534]
["bitfinex","BTCUSD",1750404010847,0.04997422,105030.0,105020.0,7.23001168]
["bitfinex","BTCUSD",1750404011270,0.04997422,105030.0,105020.0,6.90073534]
["bitfinex","BTCUSD",1750404011484,0.04997422,105030.0,105020.0,7.23001168]
["bitfinex","BTCUSD",1750404013230,0.04997422,105030.0,105020.0,6.90073534]
["bitfinex","BTCUSD",1750404013443,0.04997422,105030.0,105020.0,7.23001168]
["bitfinex","BTCUSD",1750404014125,0.04997422,105030.0,105020.0,6.90073534]
["bitfinex","BTCUSD",1750404014343,0.04997422,105030.0,105020.0,7.23001168]
["bitfinex","BTCUSD",1750404015630,0.04997422,105030.0,105020.0,7.23116168]
["bitfinex","BTCUSD",1750404017600,0.34682611,105050.0,105040.0,2.66529095]
["bitfinex","BTCUSD",1750404017844,0.01754977,105050.0,105040.0,2.91700988]
["bitfinex","BTCUSD",1750404018306,0.07984977,105050.0,105040.0,2.91700988]
["bitfinex","BTCUSD",1750404018526,0.07984977,105050.0,105040.0,3.36330988]
["bitfinex","BTCUSD",1750404018987,0.07984977,105050.0,105040.0,3.38161883]
["bitfinex","BTCUSD",1750404019412,0.07484977,105050.0,105040.0,3.38161883]
["bitfinex","BTCUSD",1750404020785,0.06342411,105050.0,105040.0,3.38161883]
["bitfinex","BTCUSD",1750404023166,0.06342411,105050.0,105040.0,3.29074383]
["bitfinex","BTCUSD",1750404023397,0.06342411,105050.0,105040.0,3.23823383]
["bitfinex","BTCUSD",1750404024018,0.04942411,105050.0,105040.0,3.23823383]
["bitfinex","BTCUSD",1750404024890,0.04942411,105050.0,105040.0,3.19737783]
["bitfinex","BTCUSD",1750404025105,0.12547166,105060.0,105050.0,0.26894226]
["bitfinex","BTCUSD",1750404025317,0.12561253,105060.0,105050.0,0.56142119]
["bitfinex","BTCUSD",1750404025736,0.12561253,105060.0,105050.0,0.70217919]
["bitfinex","BTCUSD",1750404025943,0.12561253,105060.0,105050.0,0.56142119]
["bitfinex","BTCUSD",1750404026152,0.12614253,105060.0,105050.0,0.56142119]
["bitfinex","BTCUSD",1750404026386,0.12114253,105060.0,105050.0,0.56142119]
["bitfinex","BTCUSD",1750404026654,0.12114253,105060.0,105050.0,0.84737619]
["bitfinex","BTCUSD",1750404027282,0.00067087,105060.0,105050.0,0.84737619]
["bitfinex","BTCUSD",1750404028173,0.06467087,105060.0,105050.0,0.84737619]
["bitfinex","BTCUSD",1750404028381,0.06414087,105060.0,105050.0,0.92362113]
["bitfinex","BTCUSD",1750404029047,0.06414087,105060.0,105050.0,0.93816198]
["bitfinex","BTCUSD",1750404030139,0.06414087,105060.0,105050.0,1.23446198]
["bitfinex","BTCUSD",1750404033124,0.06467087,105060.0,105050.0,1.15821704]
["bitfinex","BTCUSD",1750404033769,0.06414087,105060.0,105050.0,1.15821704]
["bitfinex","BTCUSD",1750404036205,0.05271565,105060.0,105050.0,1.15821704]
["bitfinex","BTCUSD",1750404036421,0.05271565,105060.0,105050.0,1.15833704]
["bitfinex","BTCUSD",1750404038757,0.05271565,105060.0,105050.0,0.87238204]
["bitfinex","BTCUSD",1750404038902,0.05324565,105060.0,105050.0,0.87238204]
["bitfinex","BTCUSD",1750404039145,0.05324565,105060.0,105050.0,1.94868904]
["bitfinex","BTCUSD",1750404040073,0.05271565,105060.0,105050.0,1.94868904]
["bitfinex","BTCUSD",1750404042299,0.00064,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1750404042512,0.32991634,105080.0,105070.0,0.62279863]
["bitfinex","BTCUSD",1750404042729,0.32991634,105080.0,105070.0,0.62041952]
["bitfinex","BTCUSD",1750404042943,0.39411634,105080.0,105070.0,0.62041952]
["bitfinex","BTCUSD",1750404043374,0.06484,105080.0,105070.0,0.62041952]
["bitfinex","BTCUSD",1750404043609,0.39411634,105080.0,105070.0,0.62041952]
["bitfinex","BTCUSD",1750404044043,0.06484,105080.0,105070.0,0.62041952]
["bitfinex","BTCUSD",1750404044254,0.06431,105080.0,105070.0,0.62041952]
["bitfinex","BTCUSD",1750404044472,0.06484,105080.0,105070.0,0.62041952]
["bitfinex","BTCUSD",1750404045657,0.06431,105080.0,105070.0,0.67041952]
["bitfinex","BTCUSD",1750404047413,0.06431,105080.0,105070.0,1.66178552]
["bitfinex","BTCUSD",1750404047623,0.06431,105080.0,105070.0,0.80428052]
["bitfinex","BTCUSD",1750404048252,0.06431,105080.0,105070.0,0.88052546]
["bitfinex","BTCUSD",1750404048464,0.06431,105080.0,105070.0,1.2098018]
["bitfinex","BTCUSD",1750404048690,0.00011,105080.0,105070.0,0.88052546]
["bitfinex","BTCUSD",1750404048895,0.06251,105080.0,105070.0,0.88052546]
["bitfinex","BTCUSD",1750404050220,0.06251,105080.0,105070.0,0.92489446]
["bitfinex","BTCUSD",1750404050433,0.00011,105080.0,105070.0,0.92489446]
["bitfinex","BTCUSD",1750404050640,0.00011,105080.0,105070.0,0.92607446]
["bitfinex","BTCUSD",1750404055221,0.38839482,105090.0,105080.0,0.71887974]
["bitfinex","BTCUSD",1750404055581,0.38839482,105090.0,105080.0,1.01091867]
["bitfinex","BTCUSD",1750404057711,0.38839482,105090.0,105080.0,1.01087867]
["bitfinex","BTCUSD",1750404057954,0.05911848,105090.0,105080.0,1.01087867]
["bitfinex","BTCUSD",1750404058147,0.38839482,105090.0,105080.0,1.01087867]
["bitfinex","BTCUSD",1750404059020,0.38839482,105090.0,105080.0,0.81415867]
["bitfinex","BTCUSD",1750404059246,0.38892482,105090.0,105080.0,1.01083867]
["bitfinex","BTCUSD",1750404059456,0.38839482,105090.0,105080.0,1.01083867]
["bitfinex","BTCUSD",1750404060094,0.38839482,105090.0,105080.0,1.03932727]
["bitfinex","BTCUSD",1750404060447,0.05911848,105090.0,105080.0,1.03932727]
["bitfinex","BTCUSD",1750404060667,0.38839482,105090.0,105080.0,1.03932727]
["bitfinex","BTCUSD",1750404061688,0.38839482,105090.0,105080.0,0.84264727]
["bitfinex","BTCUSD",1750404061890,0.38892482,105090.0,105080.0,1.03924727]
["bitfinex","BTCUSD",1750404062312,0.38892482,105090.0,105080.0,1.03920727]
["bitfinex","BTCUSD",1750404062743,0.38892482,105090.0,105080.0,0.84264727]
["bitfinex","BTCUSD",1750404062968,0.71820116,105090.0,105080.0,0.61415867]
["bitfinex","BTCUSD",1750404063188,0.71820116,105090.0,105080.0,0.76987867]
["bitfinex","BTCUSD",1750404064617,0.71820116,105090.0,105080.0,0.76983867]
["bitfinex","BTCUSD",1750404065434,0.71820116,105090.0,105080.0,0.61415867]
["bitfinex","BTCUSD",1750404065635,0.71820116,105090.0,105080.0,0.76983867]
["bitfinex","BTCUSD",1750404065949,0.38892482,105090.0,105080.0,0.76983867]
["bitfinex","BTCUSD",1750404066154,0.05911848,105090.0,105080.0,0.76983867]
["bitfinex","BTCUSD",1750404066335,0.38839482,105090.0,105080.0,0.76983867]
["bitfinex","BTCUSD",1750404068985,0.3417706,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750404068986,0.73501694,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750404069185,0.73515776,105100.0,105090.0,0.31413785]
["bitfinex","BTCUSD",1750404069387,0.06588142,105100.0,105090.0,0.35457785]
["bitfinex","BTCUSD",1750404069586,0.39515776,105100.0,105090.0,0.35457785]
["bitfinex","BTCUSD",1750404070214,0.39515776,105100.0,105090.0,0.41457785]
["bitfinex","BTCUSD",1750404071561,0.36195776,105100.0,105090.0,0.41457785]
["bitfinex","BTCUSD",1750404071774,0.39195776,105100.0,105090.0,0.41457785]
["bitfinex","BTCUSD",1750404073222,0.39195776,105100.0,105090.0,0.37413785]
["bitfinex","BTCUSD",1750404073432,0.39195776,105100.0,105090.0,0.57013785]
["bitfinex","BTCUSD",1750404075062,0.33065776,105100.0,105090.0,0.57131785]
["bitfinex","BTCUSD",1750404075693,0.00138142,105100.0,105090.0,0.57131785]
["bitfinex","BTCUSD",1750404075903,0.33065776,105100.0,105090.0,0.57131785]
["bitfinex","BTCUSD",1750404076114,0.00138142,105100.0,105090.0,1.88043913]
["bitfinex","BTCUSD",1750404076329,0.39137634,105120.0,105110.0,0.86881728]
["bitfinex","BTCUSD",1750404076544,0.39137634,105120.0,105110.0,1.11953621]
["bitfinex","BTCUSD",1750404076751,0.39190634,105120.0,105110.0,1.11953621]
["bitfinex","BTCUSD",1750404077176,0.06263,105120.0,105110.0,1.11953621]
["bitfinex","BTCUSD",1750404077388,0.0621,105120.0,105110.0,1.11953621]
["bitfinex","BTCUSD",1750404077596,0.39137634,105120.0,105110.0,1.15997621]
["bitfinex","BTCUSD",1750404078227,0.32927634,105120.0,105110.0,1.15997621]
["bitfinex","BTCUSD",1750404078439,0.32927634,105120.0,105110.0,1.16115621]
["bitfinex","BTCUSD",1750404079061,0.32927634,105120.0,105110.0,1.15997621]
["bitfinex","BTCUSD",1750404079282,0.44738494,105140.0,105130.0,0.66877565]
["bitfinex","BTCUSD",1750404079467,0.34035536,105140.0,105130.0,0.91945458]
["bitfinex","BTCUSD",1750404080147,0.6696317,105140.0,105130.0,0.91945458]
["bitfinex","BTCUSD",1750404080362,0.00035536,105140.0,105130.0,1.19179458]
["bitfinex","BTCUSD",1750404080597,0.00035536,105140.0,105130.0,1.19292458]
["bitfinex","BTCUSD",1750404080814,0.00035536,105140.0,105130.0,1.20092458]
["bitfinex","BTCUSD",1750404081023,0.00035536,105140.0,105130.0,1.19592458]
["bitfinex","BTCUSD",1750404081024,0.3296317,105140.0,105130.0,1.19592458]
["bitfinex","BTCUSD",1750404081467,0.00035536,105140.0,105130.0,1.22692458]
["bitfinex","BTCUSD",1750404081682,0.00035536,105140.0,105130.0,1.47692458]
["bitfinex","BTCUSD",1750404082333,0.00035536,105140.0,105130.0,1.85620092]
["bitfinex","BTCUSD",1750404082551,0.00035536,105140.0,105130.0,2.97458477]
["bitfinex","BTCUSD",1750404082973,0.00035536,105140.0,105130.0,2.99364477]
["bitfinex","BTCUSD",1750404083648,0.00035536,105140.0,105130.0,3.22200477]
["bitfinex","BTCUSD",1750404083863,0.00035536,105140.0,105130.0,3.20294477]
["bitfinex","BTCUSD",1750404084290,0.01628668,105150.0,105140.0,5.56712669]
["bitfinex","BTCUSD",1750404084525,0.01628668,105150.0,105140.0,6.04281196]
["bitfinex","BTCUSD",1750404084744,0.01628668,105150.0,105140.0,5.71353562]
["bitfinex","BTCUSD",1750404084961,0.01628668,105150.0,105140.0,5.66353562]
["bitfinex","BTCUSD",1750404085179,0.01628668,105150.0,105140.0,6.0720026]
["bitfinex","BTCUSD",1750404085392,0.01628668,105150.0,105140.0,5.3883106]
["bitfinex","BTCUSD",1750404085604,0.01628668,105150.0,105140.0,5.05903426]
["bitfinex","BTCUSD",1750404085845,0.01628668,105150.0,105140.0,5.3883106]
["bitfinex","BTCUSD",1750404086277,0.01628668,105150.0,105140.0,5.00903426]
["bitfinex","BTCUSD",1750404086491,0.01628668,105150.0,105140.0,5.4047054]
["bitfinex","BTCUSD",1750404086906,0.01628668,105150.0,105140.0,4.87922906]
["bitfinex","BTCUSD",1750404087185,0.01628668,105150.0,105140.0,5.4046654]
["bitfinex","BTCUSD",1750404089339,0.01628668,105150.0,105140.0,5.2085054]
["bitfinex","BTCUSD",1750404089555,0.01628668,105150.0,105140.0,5.4045854]
["bitfinex","BTCUSD",1750404090238,0.01628668,105150.0,105140.0,5.07530906]
["bitfinex","BTCUSD",1750404090681,0.01628668,105150.0,105140.0,5.4045854]
["bitfinex","BTCUSD",1750404091981,0.01628668,105150.0,105140.0,5.07530906]
["bitfinex","BTCUSD",1750404092224,0.006776,105150.0,105140.0,5.2073754]
["bitfinex","BTCUSD",1750404092437,0.006776,105150.0,105140.0,2.97102121]
["bitfinex","BTCUSD",1750404092646,0.006776,105150.0,105140.0,3.30029755]
["bitfinex","BTCUSD",1750404092864,0.006776,105150.0,105140.0,3.30041755]
["bitfinex","BTCUSD",1750404093073,0.006776,105150.0,105140.0,3.3149584]
["bitfinex","BTCUSD",1750404093534,0.006776,105150.0,105140.0,3.6549584]
["bitfinex","BTCUSD",1750404093756,0.006776,105150.0,105140.0,3.4587584]
["bitfinex","BTCUSD",1750404093972,0.006776,105150.0,105140.0,3.79099106]
["bitfinex","BTCUSD",1750404094186,0.006776,105150.0,105140.0,3.87119106]
["bitfinex","BTCUSD",1750404094401,0.006776,105150.0,105140.0,3.71547106]
["bitfinex","BTCUSD",1750404094613,0.006776,105150.0,105140.0,3.87123106]
["bitfinex","BTCUSD",1750404094897,0.006776,105150.0,105140.0,3.64105121]
["bitfinex","BTCUSD",1750404095115,0.72835868,105150.0,105140.0,0.54322441]
["bitfinex","BTCUSD",1750404095321,0.72835868,105150.0,105140.0,1.01031377]
["bitfinex","BTCUSD",1750404095322,0.39908234,105150.0,105140.0,1.01031377]
["bitfinex","BTCUSD",1750404095535,0.39908234,105150.0,105140.0,0.81403377]
["bitfinex","BTCUSD",1750404095765,0.72835868,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404095983,1.06835868,105150.0,105140.0,0.61403377]
["bitfinex","BTCUSD",1750404096436,1.06835868,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404096646,1.06835868,105150.0,105140.0,0.61403377]
["bitfinex","BTCUSD",1750404097060,1.06835868,105150.0,105140.0,0.81035377]
["bitfinex","BTCUSD",1750404097271,0.409806,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404097483,0.73908234,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404097697,0.73908234,105150.0,105140.0,0.61403377]
["bitfinex","BTCUSD",1750404097908,0.73908234,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404098555,0.409806,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404098764,0.73908234,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404098977,0.409806,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404099399,0.73908234,105150.0,105140.0,0.81031377]
["bitfinex","BTCUSD",1750404099838,0.73908234,105150.0,105140.0,0.81063377]
["bitfinex","BTCUSD",1750404102562,0.006776,105150.0,105140.0,1.01176377]
["bitfinex","BTCUSD",1750404102989,0.006776,105150.0,105140.0,1.16176377]
["bitfinex","BTCUSD",1750404103824,0.33605234,105150.0,105140.0,1.16075377]
["bitfinex","BTCUSD",1750404104026,0.39995234,105150.0,105140.0,1.16075377]
["bitfinex","BTCUSD",1750404104231,0.36725234,105150.0,105140.0,0.9921412]
["bitfinex","BTCUSD",1750404104640,0.33605234,105150.0,105140.0,1.1888612]
["bitfinex","BTCUSD",1750404104853,0.006776,105150.0,105140.0,1.1888612]
["bitfinex","BTCUSD",1750404106289,0.006776,105150.0,105140.0,1.1899912]
["bitfinex","BTCUSD",1750404106720,0.006776,105150.0,105140.0,1.2522912]
["bitfinex","BTCUSD",1750404107126,0.006776,105150.0,105140.0,1.89610839]
["bitfinex","BTCUSD",1750404107699,0.006776,105150.0,105140.0,2.39894039]
["bitfinex","BTCUSD",1750404108483,0.006776,105150.0,105140.0,2.27199939]
["bitfinex","BTCUSD",1750404108695,0.007776,105150.0,105140.0,2.27199939]
["bitfinex","BTCUSD",1750404108904,0.007776,105150.0,105140.0,2.10199939]
["bitfinex","BTCUSD",1750404109813,0.007776,105150.0,105140.0,1.70003805]
["bitfinex","BTCUSD",1750404110950,0.007776,105150.0,105140.0,1.30781205]
["bitfinex","BTCUSD",1750404111302,0.007776,105150.0,105140.0,1.50449205]
["bitfinex","BTCUSD",1750404111716,0.007776,105150.0,105140.0,1.2888212]
["bitfinex","BTCUSD",1750404112546,0.007776,105150.0,105140.0,1.0921412]
["bitfinex","BTCUSD",1750404112765,0.007776,105150.0,105140.0,1.2887812]
["bitfinex","BTCUSD",1750404113223,0.007776,105150.0,105140.0,1.0921412]
["bitfinex","BTCUSD",1750404113427,0.007776,105150.0,105140.0,1.2887812]
["bitfinex","BTCUSD",1750404113832,0.39935234,105150.0,105140.0,1.2887812]
["bitfinex","BTCUSD",1750404114065,0.39935234,105150.0,105140.0,1.10455377]
["bitfinex","BTCUSD",1750404114271,0.39935234,105150.0,105140.0,1.26063377]
["bitfinex","BTCUSD",1750404114471,0.038476,105150.0,105140.0,1.26063377]
["bitfinex","BTCUSD",1750404114854,0.007776,105150.0,105140.0,1.26063377]
["bitfinex","BTCUSD",1750404116669,0.33705234,105150.0,105140.0,0.81403377]
["bitfinex","BTCUSD",1750404116871,0.40148234,105150.0,105140.0,1.01067377]
["bitfinex","BTCUSD",1750404117085,0.40148234,105150.0,105140.0,1.01059377]
["bitfinex","BTCUSD",1750404117867,0.40148234,105150.0,105140.0,1.01063377]
["bitfinex","BTCUSD",1750404118080,0.071676,105150.0,105140.0,1.01063377]
["bitfinex","BTCUSD",1750404118347,0.007776,105150.0,105140.0,1.01063377]
["bitfinex","BTCUSD",1750404118554,0.007776,105150.0,105140.0,1.01176377]
["bitfinex","BTCUSD",1750404118705,0.007776,105150.0,105140.0,1.01180377]
["bitfinex","BTCUSD",1750404118904,0.007776,105150.0,105140.0,1.03086377]
["bitfinex","BTCUSD",1750404119852,0.007776,105150.0,105140.0,1.02973377]
["bitfinex","BTCUSD",1750404120409,0.007776,105150.0,105140.0,0.83309377]
["bitfinex","BTCUSD",1750404120662,0.007776,105150.0,105140.0,1.02977377]
["bitfinex","BTCUSD",1750404121219,0.005296,105150.0,105140.0,1.02973377]
["bitfinex","BTCUSD",1750404121459,0.005296,105150.0,105140.0,1.33488462]
["bitfinex","BTCUSD",1750404121695,0.005296,105150.0,105140.0,2.69585788]
["bitfinex","BTCUSD",1750404122378,0.005296,105150.0,105140.0,3.08585788]
["bitfinex","BTCUSD",1750404123025,0.005296,105150.0,105140.0,2.75658154]
["bitfinex","BTCUSD",1750404123486,0.005296,105150.0,105140.0,3.08585788]
["bitfinex","BTCUSD",1750404123954,0.005296,105150.0,105140.0,3.06679788]
["bitfinex","BTCUSD",1750404124197,0.004296,105150.0,105140.0,2.73752154]
["bitfinex","BTCUSD",1750404124413,0.004296,105150.0,105140.0,3.06679788]
["bitfinex","BTCUSD",1750404125155,0.00034593,105150.0,105140.0,2.73752154]
["bitfinex","BTCUSD",1750404125725,0.00034593,105150.0,105140.0,3.06679788]
["bitfinex","BTCUSD",1750404127932,0.00034593,105150.0,105140.0,2.73752154]
["bitfinex","BTCUSD",1750404128148,0.00034593,105150.0,105140.0,3.06679788]
["bitfinex","BTCUSD",1750404131704,0.00034593,105150.0,105140.0,2.73752154]
["bitfinex","BTCUSD",1750404131914,0.00034593,105150.0,105140.0,3.06679788]
["bitfinex","BTCUSD",1750404132327,0.00034593,105150.0,105140.0,3.12679788]
["bitfinex","BTCUSD",1750404132996,0.00034593,105150.0,105140.0,3.25841503]
["bitfinex","BTCUSD",1750404133629,0.00034593,105150.0,105140.0,3.55471503]
["bitfinex","BTCUSD",1750404134305,0.00034593,105150.0,105140.0,3.95841503]
["bitfinex","BTCUSD",1750404135033,4.277e-05,105150.0,105140.0,3.95841503]
["bitfinex","BTCUSD",1750404135208,4.277e-05,105150.0,105140.0,3.62913869]
["bitfinex","BTCUSD",1750404135535,4.277e-05,105150.0,105140.0,4.09105137]
["bitfinex","BTCUSD",1750404135739,2.77e-06,105150.0,105140.0,3.63201869]
["bitfinex","BTCUSD",1750404136028,2.77e-06,105150.0,105140.0,3.96129503]
["bitfinex","BTCUSD",1750404136239,2.77e-06,105150.0,105140.0,3.63201869]
["bitfinex","BTCUSD",1750404136390,2.77e-06,105150.0,105140.0,4.15895422]
["bitfinex","BTCUSD",1750404136810,2.77e-06,105150.0,105140.0,4.16095422]
["bitfinex","BTCUSD",1750404137615,2.77e-06,105150.0,105140.0,3.50240154]
["bitfinex","BTCUSD",1750404137825,2.77e-06,105150.0,105140.0,3.96143422]
["bitfinex","BTCUSD",1750404138022,2.77e-06,105150.0,105140.0,4.16187422]
["bitfinex","BTCUSD",1750404138313,2.77e-06,105150.0,105140.0,3.83259788]
["bitfinex","BTCUSD",1750404138521,2.77e-06,105150.0,105140.0,4.16187422]
["bitfinex","BTCUSD",1750404139362,2.77e-06,105150.0,105140.0,3.50332154]
["bitfinex","BTCUSD",1750404139598,2.77e-06,105150.0,105140.0,4.16187422]
["bitfinex","BTCUSD",1750404141120,2.77e-06,105150.0,105140.0,4.34989872]
["bitfinex","BTCUSD",1750404143642,0.001,105170.0,105160.0,1.21871323]
["bitfinex","BTCUSD",1750404143846,0.001,105170.0,105160.0,6.05789635]
["bitfinex","BTCUSD",1750404144055,0.001,105170.0,105160.0,6.42859635]
["bitfinex","BTCUSD",1750404144267,0.001,105170.0,105160.0,5.83282084]
["bitfinex","BTCUSD",1750404144500,0.001,105170.0,105160.0,6.08435518]
["bitfinex","BTCUSD",1750404144720,0.002,105170.0,105160.0,6.11505518]
["bitfinex","BTCUSD",1750404145134,0.00021759,105170.0,105160.0,6.11505518]
["bitfinex","BTCUSD",1750404145762,0.00021759,105170.0,105160.0,2.37883284]
["bitfinex","BTCUSD",1750404145763,0.06431759,105170.0,105160.0,2.37883284]
["bitfinex","BTCUSD",1750404145968,0.00021759,105170.0,105160.0,2.91005918]
["bitfinex","BTCUSD",1750404146182,0.00021759,105170.0,105160.0,2.77840035]
["bitfinex","BTCUSD",1750404146390,0.00021759,105170.0,105160.0,2.33764035]
["bitfinex","BTCUSD",1750404146597,0.00021759,105170.0,105160.0,2.37004035]
["bitfinex","BTCUSD",1750404146834,0.00021759,105170.0,105160.0,3.07004035]
["bitfinex","BTCUSD",1750404147682,0.00021759,105170.0,105160.0,3.41004035]
["bitfinex","BTCUSD",1750404148127,0.00021759,105170.0,105160.0,3.54169918]
["bitfinex","BTCUSD",1750404148372,0.00021759,105170.0,105160.0,3.83799918]
["bitfinex","BTCUSD",1750404150293,0.00021759,105170.0,105160.0,3.54169918]
["bitfinex","BTCUSD",1750404151014,0.00028687,105180.0,105170.0,2.37873544]
["bitfinex","BTCUSD",1750404151239,0.00075609,105180.0,105170.0,3.62138556]
["bitfinex","BTCUSD",1750404151667,0.00075609,105180.0,105170.0,2.40615222]
["bitfinex","BTCUSD",1750404151878,0.00075609,105180.0,105170.0,2.73542856]
["bitfinex","BTCUSD",1750404152324,0.00075609,105180.0,105170.0,2.42666156]
["bitfinex","BTCUSD",1750404152541,0.00075609,105180.0,105170.0,2.26754156]
["bitfinex","BTCUSD",1750404152755,0.00075609,105180.0,105170.0,2.04742522]
["bitfinex","BTCUSD",1750404152972,0.00075609,105180.0,105170.0,2.37670156]
["bitfinex","BTCUSD",1750404153400,0.00075609,105180.0,105170.0,2.42670156]
["bitfinex","BTCUSD",1750404154923,0.00075609,105180.0,105170.0,3.53172284]
["bitfinex","BTCUSD",1750404155138,9.149e-05,105180.0,105170.0,3.5602044]
["bitfinex","BTCUSD",1750404155349,9.149e-05,105180.0,105170.0,3.12620156]
["bitfinex","BTCUSD",1750404155805,9.149e-05,105180.0,105170.0,2.79692522]
["bitfinex","BTCUSD",1750404156017,9.149e-05,105180.0,105170.0,3.12620156]
["bitfinex","BTCUSD",1750404156260,9.149e-05,105180.0,105170.0,3.2589032]
["bitfinex","BTCUSD",1750404159237,9.149e-05,105180.0,105170.0,2.92962686]
["bitfinex","BTCUSD",1750404159440,9.149e-05,105180.0,105170.0,3.2589032]
["bitfinex","BTCUSD",1750404160084,9.149e-05,105180.0,105170.0,3.0997432]
["bitfinex","BTCUSD",1750404160294,9.149e-05,105180.0,105170.0,3.2587832]
["bitfinex","BTCUSD",1750404160709,9.149e-05,105180.0,105170.0,3.2873222]
["bitfinex","BTCUSD",1750404161602,9.149e-05,105180.0,105170.0,2.95804586]
["bitfinex","BTCUSD",1750404161833,9.149e-05,105180.0,105170.0,3.2873222]
["bitfinex","BTCUSD",1750404162091,9.149e-05,105180.0,105170.0,2.79900586]
["bitfinex","BTCUSD",1750404162345,9.149e-05,105180.0,105170.0,2.95796586]
["bitfinex","BTCUSD",1750404162590,9.149e-05,105180.0,105170.0,3.2872422]
["bitfinex","BTCUSD",1750404162813,9.149e-05,105180.0,105170.0,3.15554056]
["bitfinex","BTCUSD",1750404163027,3.043e-05,105180.0,105170.0,3.28716942]
["bitfinex","BTCUSD",1750404163452,3.043e-05,105180.0,105170.0,2.96463056]
["bitfinex","BTCUSD",1750404163685,3.043e-05,105180.0,105170.0,3.15538056]
["bitfinex","BTCUSD",1750404163906,3.043e-05,105180.0,105170.0,3.5037169]
["bitfinex","BTCUSD",1750404164341,3.043e-05,105180.0,105170.0,3.17444056]
["bitfinex","BTCUSD",1750404165199,3.043e-05,105180.0,105170.0,3.17440056]
["bitfinex","BTCUSD",1750404165408,3.043e-05,105180.0,105170.0,3.17448056]
["bitfinex","BTCUSD",1750404166611,3.043e-05,105180.0,105170.0,2.83319971]
["bitfinex","BTCUSD",1750404166828,3.043e-05,105180.0,105170.0,2.84774056]
["bitfinex","BTCUSD",1750404167045,3.043e-05,105180.0,105170.0,2.88084056]
["bitfinex","BTCUSD",1750404168133,3.043e-05,105180.0,105170.0,2.88104056]
["bitfinex","BTCUSD",1750404168356,3.043e-05,105180.0,105170.0,3.2103169]
["bitfinex","BTCUSD",1750404168561,3.043e-05,105180.0,105170.0,2.88104056]
["bitfinex","BTCUSD",1750404168837,3.043e-05,105180.0,105170.0,2.86198056]
["bitfinex","BTCUSD",1750404169237,3.043e-05,105180.0,105170.0,2.53270422]
["bitfinex","BTCUSD",1750404169450,3.043e-05,105180.0,105170.0,2.86198056]
["bitfinex","BTCUSD",1750404169693,3.043e-05,105180.0,105170.0,2.86222056]
["bitfinex","BTCUSD",1750404170521,0.57825161,105200.0,105190.0,1.94468486]
["bitfinex","BTCUSD",1750404170727,0.57839234,105200.0,105190.0,3.10536213]
["bitfinex","BTCUSD",1750404170936,0.57839234,105200.0,105190.0,3.06444113]
["bitfinex","BTCUSD",1750404171351,0.57839234,105200.0,105190.0,3.11034061]
["bitfinex","BTCUSD",1750404171577,0.57839234,105200.0,105190.0,3.16937561]
["bitfinex","BTCUSD",1750404171781,0.57839234,105200.0,105190.0,3.57391646]
["bitfinex","BTCUSD",1750404172205,0.57839234,105200.0,105190.0,3.7055709]
["bitfinex","BTCUSD",1750404172886,0.55676675,105200.0,105190.0,4.03484724]
["bitfinex","BTCUSD",1750404173101,0.54725984,105200.0,105190.0,4.03484724]
["bitfinex","BTCUSD",1750404173311,0.31862478,105200.0,105190.0,4.03484724]
["bitfinex","BTCUSD",1750404173545,0.31862478,105200.0,105190.0,3.9031928]
["bitfinex","BTCUSD",1750404173761,0.17118288,105200.0,105190.0,3.9281928]
["bitfinex","BTCUSD",1750404173979,0.00011,105220.0,105210.0,1.29625013]
["bitfinex","BTCUSD",1750404174191,0.002131,105230.0,105220.0,5.15166137]
["bitfinex","BTCUSD",1750404174407,0.002131,105230.0,105220.0,5.77993664]
["bitfinex","BTCUSD",1750404174635,0.002131,105230.0,105220.0,5.47549019]
["bitfinex","BTCUSD",1750404174853,0.002131,105230.0,105220.0,5.78373964]
["bitfinex","BTCUSD",1750404175336,0.002131,105230.0,105220.0,6.48373964]
["bitfinex","BTCUSD",1750404175548,0.00085,105240.0,105230.0,1.19005986]
["bitfinex","BTCUSD",1750404175752,0.00099065,105240.0,105230.0,3.61167102]
["bitfinex","BTCUSD",1750404175959,0.00099065,105240.0,105230.0,2.68153568]
["bitfinex","BTCUSD",1750404176173,0.00099065,105240.0,105230.0,3.38153568]
["bitfinex","BTCUSD",1750404176379,0.00099065,105240.0,105230.0,2.52927468]
["bitfinex","BTCUSD",1750404176611,0.06352065,105240.0,105230.0,2.19200668]
["bitfinex","BTCUSD",1750404176862,0.06352065,105240.0,105230.0,2.24476668]
["bitfinex","BTCUSD",1750404177058,0.06352065,105240.0,105230.0,2.19492668]
["bitfinex","BTCUSD",1750404177267,0.06352065,105240.0,105230.0,2.19488668]
["bitfinex","BTCUSD",1750404177496,0.06299065,105240.0,105230.0,2.19588668]
["bitfinex","BTCUSD",1750404178539,0.06299065,105240.0,105230.0,2.19488668]
["bitfinex","BTCUSD",1750404178957,0.06352065,105240.0,105230.0,1.99200668]
["bitfinex","BTCUSD",1750404179410,0.06352065,105240.0,105230.0,2.19492668]
["bitfinex","BTCUSD",1750404179618,0.06352065,105240.0,105230.0,1.96676668]
["bitfinex","BTCUSD",1750404179987,0.06352065,105240.0,105230.0,1.79300994]
["bitfinex","BTCUSD",1750404180185,0.06352065,105240.0,105230.0,1.99592994]
["bitfinex","BTCUSD",1750404180391,0.06352065,105240.0,105230.0,1.79300994]
["bitfinex","BTCUSD",1750404180590,0.06352065,105240.0,105230.0,1.99588994]
["bitfinex","BTCUSD",1750404180990,0.06352065,105240.0,105230.0,1.29588994]
["bitfinex","BTCUSD",1750404182295,0.06299065,105240.0,105230.0,1.99596994]
["bitfinex","BTCUSD",1750404182512,0.06299065,105240.0,105230.0,1.79300994]
["bitfinex","BTCUSD",1750404182745,0.06299065,105240.0,105230.0,1.99596994]
["bitfinex","BTCUSD",1750404183022,0.06299065,105240.0,105230.0,2.14592994]
["bitfinex","BTCUSD",1750404183247,0.06299065,105240.0,105230.0,1.94300994]
["bitfinex","BTCUSD",1750404183461,0.06299065,105240.0,105230.0,2.14592994]
["bitfinex","BTCUSD",1750404183647,0.06299065,105240.0,105230.0,2.14596994]
["bitfinex","BTCUSD",1750404183890,0.06299065,105240.0,105230.0,2.16502994]
["bitfinex","BTCUSD",1750404184109,0.06299065,105240.0,105230.0,1.96206994]
["bitfinex","BTCUSD",1750404184327,0.06299065,105240.0,105230.0,1.46502994]
["bitfinex","BTCUSD",1750404184549,0.06299065,105240.0,105230.0,1.26206994]
["bitfinex","BTCUSD",1750404184766,0.39279699,105240.0,105230.0,1.06518994]
["bitfinex","BTCUSD",1750404185404,0.39279699,105240.0,105230.0,0.90454994]
["bitfinex","BTCUSD",1750404185637,0.06352065,105240.0,105230.0,1.06518994]
["bitfinex","BTCUSD",1750404185854,0.06352065,105240.0,105230.0,0.86206994]
["bitfinex","BTCUSD",1750404186070,0.39279699,105240.0,105230.0,0.31384668]
["bitfinex","BTCUSD",1750404186300,1.06207333,105240.0,105230.0,0.65632668]
["bitfinex","BTCUSD",1750404186524,1.06207333,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750404186712,1.06307333,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750404186983,0.40452065,105240.0,105230.0,0.37924775]
["bitfinex","BTCUSD",1750404187194,1.06307333,105240.0,105230.0,0.37924775]
["bitfinex","BTCUSD",1750404187411,0.40452065,105240.0,105230.0,0.37924775]
["bitfinex","BTCUSD",1750404187634,1.06307333,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750404187856,1.03061333,105240.0,105230.0,0.28148775]
["bitfinex","BTCUSD",1750404188080,1.00391333,105240.0,105230.0,0.08876775]
["bitfinex","BTCUSD",1750404188298,1.00491333,105240.0,105230.0,0.24948775]
["bitfinex","BTCUSD",1750404188988,1.00391333,105240.0,105230.0,0.24948775]
["bitfinex","BTCUSD",1750404190794,1.01341478,105240.0,105230.0,0.08876775]
["bitfinex","BTCUSD",1750404191010,1.01341478,105240.0,105230.0,0.24940775]
["bitfinex","BTCUSD",1750404191011,1.46201262,105240.0,105230.0,0.24940775]
["bitfinex","BTCUSD",1750404191224,1.47151452,105240.0,105230.0,0.24940775]
["bitfinex","BTCUSD",1750404191442,0.37354548,105230.0,105220.0,0.20908436]
["bitfinex","BTCUSD",1750404191656,1.03262807,105230.0,105220.0,0.36972436]
["bitfinex","BTCUSD",1750404191873,1.15641525,105230.0,105220.0,0.20908436]
["bitfinex","BTCUSD",1750404192096,1.14691226,105230.0,105220.0,0.36972436]
["bitfinex","BTCUSD",1750404192304,1.13740954,105230.0,105220.0,0.36972436]
["bitfinex","BTCUSD",1750404192512,1.17545826,105230.0,105220.0,0.36972436]
["bitfinex","BTCUSD",1750404192720,1.156453,105230.0,105220.0,0.37372436]
["bitfinex","BTCUSD",1750404192959,0.90815731,105230.0,105220.0,0.37372436]
["bitfinex","BTCUSD",1750404193599,0.89865495,105230.0,105220.0,0.37372436]
["bitfinex","BTCUSD",1750404193811,0.90815731,105230.0,105220.0,0.37372436]
["bitfinex","BTCUSD",1750404194249,0.91765985,105230.0,105220.0,0.27308436]
["bitfinex","BTCUSD",1750404194469,0.90815731,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404194899,0.91765985,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404195109,0.90815731,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404195329,0.91765985,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404195761,0.90815731,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404196644,0.89865495,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404196827,0.93259277,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404197082,0.94209513,105230.0,105220.0,0.43372436]
["bitfinex","BTCUSD",1750404199291,0.95159767,105230.0,105220.0,0.43360436]
["bitfinex","BTCUSD",1750404199504,0.94209513,105230.0,105220.0,0.43360436]
["bitfinex","BTCUSD",1750404200357,0.94209504,105230.0,105220.0,0.43360436]
["bitfinex","BTCUSD",1750404201011,0.89865504,105230.0,105220.0,0.43360436]
["bitfinex","BTCUSD",1750404201222,0.93259277,105230.0,105220.0,0.43360436]
["bitfinex","BTCUSD",1750404201426,0.94209504,105230.0,105220.0,0.43360436]
["bitfinex","BTCUSD",1750404201643,0.88915277,105230.0,105220.0,0.43360436]
["bitfinex","BTCUSD",1750404201855,0.028546,105230.0,105220.0,0.43348436]
["bitfinex","BTCUSD",1750404202063,0.43880299,105230.0,105220.0,0.58348436]
["bitfinex","BTCUSD",1750404202272,0.77880299,105230.0,105220.0,0.58348436]
["bitfinex","BTCUSD",1750404202481,0.41025699,105230.0,105220.0,0.58348436]
["bitfinex","BTCUSD",1750404202902,0.75025699,105230.0,105220.0,0.58348436]
["bitfinex","BTCUSD",1750404203973,0.34,105230.0,105220.0,0.58348436]
["bitfinex","BTCUSD",1750404204201,0.75025699,105230.0,105220.0,0.58348436]
["bitfinex","BTCUSD",1750404204381,0.75025699,105230.0,105220.0,0.64548436]
["bitfinex","BTCUSD",1750404205343,0.75025699,105230.0,105220.0,0.64148436]
["bitfinex","BTCUSD",1750404205553,0.75025699,105230.0,105220.0,0.57948436]
["bitfinex","BTCUSD",1750404208074,0.75025699,105230.0,105220.0,0.82476329]
["bitfinex","BTCUSD",1750404208291,0.75025699,105230.0,105220.0,0.85676329]
["bitfinex","BTCUSD",1750404208756,0.75025699,105230.0,105220.0,0.82476329]
["bitfinex","BTCUSD",1750404209878,0.75025699,105230.0,105220.0,0.72948436]
["bitfinex","BTCUSD",1750404210098,0.75025699,105230.0,105220.0,0.26908436]
["bitfinex","BTCUSD",1750404210340,0.75078699,105230.0,105220.0,0.42920436]
["bitfinex","BTCUSD",1750404210578,0.76979171,105230.0,105220.0,0.26908436]
["bitfinex","BTCUSD",1750404210825,1.08867742,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750404211069,1.08867742,105230.0,105220.0,0.22072]
["bitfinex","BTCUSD",1750404211070,1.06967243,105230.0,105220.0,0.22072]
["bitfinex","BTCUSD",1750404211316,1.07160097,105230.0,105220.0,0.06]
["bitfinex","BTCUSD",1750404211565,1.07160097,105230.0,105220.0,0.41079793]
["bitfinex","BTCUSD",1750404211803,1.06016962,105230.0,105220.0,0.4393087]
["bitfinex","BTCUSD",1750404212052,0.89861684,105230.0,105220.0,0.45831531]
["bitfinex","BTCUSD",1750404212296,0.89861684,105230.0,105220.0,0.30059531]
["bitfinex","BTCUSD",1750404212297,0.86060677,105230.0,105220.0,0.30059531]
["bitfinex","BTCUSD",1750404212533,0.76532784,105230.0,105220.0,0.46139531]
["bitfinex","BTCUSD",1750404213003,0.68322313,105230.0,105220.0,0.30059531]
["bitfinex","BTCUSD",1750404213241,0.68322313,105230.0,105220.0,0.46139531]
["bitfinex","BTCUSD",1750404215432,0.35507085,105230.0,105220.0,0.46139531]
["bitfinex","BTCUSD",1750404215699,0.68322313,105230.0,105220.0,0.46139531]
["bitfinex","BTCUSD",1750404216372,0.66868228,105230.0,105220.0,0.46139531]
["bitfinex","BTCUSD",1750404218104,0.34053,105230.0,105220.0,0.46139531]
["bitfinex","BTCUSD",1750404218319,0.66868228,105230.0,105220.0,0.30059531]
["bitfinex","BTCUSD",1750404218535,0.66868228,105230.0,105220.0,0.46131531]
["bitfinex","BTCUSD",1750404220893,1.01137541,105230.0,105220.0,0.46131531]
["bitfinex","BTCUSD",1750404221314,1.03992041,105230.0,105220.0,0.46131531]
["bitfinex","BTCUSD",1750404221519,1.14470161,105230.0,105220.0,0.46103531]
["bitfinex","BTCUSD",1750404221719,1.15420406,105230.0,105220.0,0.46099531]
["bitfinex","BTCUSD",1750404222344,1.36326936,105230.0,105220.0,0.30059531]
["bitfinex","BTCUSD",1750404222688,1.15420406,105230.0,105220.0,0.46111531]
["bitfinex","BTCUSD",1750404222920,1.16703385,105230.0,105220.0,0.46111531]
["bitfinex","BTCUSD",1750404223613,1.1575314,105230.0,105220.0,0.46107531]
["bitfinex","BTCUSD",1750404223843,1.16703394,105230.0,105220.0,0.46107531]
["bitfinex","BTCUSD",1750404224994,1.16703385,105230.0,105220.0,0.46107531]
["bitfinex","BTCUSD",1750404225211,1.16703385,105230.0,105220.0,0.46103531]
["bitfinex","BTCUSD",1750404225427,1.1575314,105230.0,105220.0,0.30059531]
["bitfinex","BTCUSD",1750404225662,0.86323685,105230.0,105220.0,0.46103531]
["bitfinex","BTCUSD",1750404226791,0.53508457,105230.0,105220.0,0.46103531]
["bitfinex","BTCUSD",1750404227015,0.86323685,105230.0,105220.0,0.46103531]
["bitfinex","BTCUSD",1750404227243,0.81987685,105230.0,105220.0,0.46103531]
["bitfinex","BTCUSD",1750404227728,0.72406792,105230.0,105220.0,0.46103531]
["bitfinex","BTCUSD",1750404227951,0.72406792,105230.0,105220.0,0.52493531]
["bitfinex","BTCUSD",1750404229541,0.70952707,105230.0,105220.0,0.52493531]
["bitfinex","BTCUSD",1750404229978,0.68098207,105230.0,105220.0,0.52493531]
["bitfinex","BTCUSD",1750404231128,0.68098207,105230.0,105220.0,0.46075531]
["bitfinex","BTCUSD",1750404231355,0.69605292,105230.0,105220.0,0.35075531]
["bitfinex","BTCUSD",1750404232268,1.1289864,105230.0,105220.0,0.35075531]
["bitfinex","BTCUSD",1750404232534,1.11948413,105230.0,105220.0,0.35075531]
["bitfinex","BTCUSD",1750404232781,0.80083412,105230.0,105220.0,0.35075531]
["bitfinex","BTCUSD",1750404233004,1.1289864,105230.0,105220.0,0.35075531]
["bitfinex","BTCUSD",1750404233223,1.1289864,105230.0,105220.0,0.35071531]
["bitfinex","BTCUSD",1750404233463,1.11948413,105230.0,105220.0,0.35071531]
["bitfinex","BTCUSD",1750404233686,1.14803013,105230.0,105220.0,0.35071531]
["bitfinex","BTCUSD",1750404233910,0.81987785,105230.0,105220.0,0.35071531]
["bitfinex","BTCUSD",1750404235485,0.81934785,105230.0,105220.0,0.35071531]
["bitfinex","BTCUSD",1750404236560,0.81934785,105230.0,105220.0,0.38221531]
["bitfinex","BTCUSD",1750404237459,0.81934785,105230.0,105220.0,0.41401531]
["bitfinex","BTCUSD",1750404237706,0.81934785,105230.0,105220.0,0.25389531]
["bitfinex","BTCUSD",1750404237921,0.81934785,105230.0,105220.0,0.41385531]
["bitfinex","BTCUSD",1750404238157,0.81934785,105230.0,105220.0,0.35055531]
["bitfinex","BTCUSD",1750404238374,0.81987785,105230.0,105220.0,0.35055531]
["bitfinex","BTCUSD",1750404240158,0.81934785,105230.0,105220.0,0.38235531]
["bitfinex","BTCUSD",1750404240605,0.72406892,105230.0,105220.0,0.38235531]
["bitfinex","BTCUSD",1750404240828,0.72406892,105230.0,105220.0,0.41515531]
["bitfinex","BTCUSD",1750404241912,0.72406892,105230.0,105220.0,0.25519531]
["bitfinex","BTCUSD",1750404242134,0.72406892,105230.0,105220.0,0.41491531]
["bitfinex","BTCUSD",1750404247202,0.68098207,105230.0,105220.0,0.41612531]
["bitfinex","BTCUSD",1750404248109,0.68098207,105230.0,105220.0,0.47612531]
["bitfinex","BTCUSD",1750404248543,0.35282979,105230.0,105220.0,0.47612531]
["bitfinex","BTCUSD",1750404248746,0.68098207,105230.0,105220.0,0.47612531]
["bitfinex","BTCUSD",1750404255383,0.67930207,105230.0,105220.0,0.47612531]
["bitfinex","BTCUSD",1750404257165,0.67930207,105230.0,105220.0,0.47556531]
["bitfinex","BTCUSD",1750404258572,0.67930207,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404258821,0.68880425,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404259037,0.69830652,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404259490,0.71284737,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404260091,0.34098207,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404260315,0.34098207,105230.0,105220.0,0.62548531]
["bitfinex","BTCUSD",1750404260731,0.68098207,105230.0,105220.0,0.62548531]
["bitfinex","BTCUSD",1750404261766,0.68098207,105230.0,105220.0,0.47556531]
["bitfinex","BTCUSD",1750404263001,0.68098207,105230.0,105220.0,0.47552531]
["bitfinex","BTCUSD",1750404264107,0.68098207,105230.0,105220.0,0.31519531]
["bitfinex","BTCUSD",1750404264306,0.68098207,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404265917,0.69048425,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404266143,0.69998652,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404266357,0.81930875,105230.0,105220.0,0.47427531]
["bitfinex","BTCUSD",1750404266571,0.80030403,105230.0,105220.0,0.31519531]
["bitfinex","BTCUSD",1750404266780,0.776261,105230.0,105220.0,0.47415531]
["bitfinex","BTCUSD",1750404267066,0.68098207,105230.0,105220.0,0.47536531]
["bitfinex","BTCUSD",1750404269834,0.35282979,105230.0,105220.0,0.47536531]
["bitfinex","BTCUSD",1750404270040,0.68098207,105230.0,105220.0,0.47536531]
["bitfinex","BTCUSD",1750404270666,0.34098207,105230.0,105220.0,0.47536531]
["bitfinex","BTCUSD",1750404270898,0.00023065,105240.0,105230.0,0.43087775]
["bitfinex","BTCUSD",1750404271102,0.66838293,105240.0,105230.0,0.43087775]
["bitfinex","BTCUSD",1750404271309,0.34023065,105240.0,105230.0,0.43087775]
["bitfinex","BTCUSD",1750404271510,0.66838293,105240.0,105230.0,0.43087775]
["bitfinex","BTCUSD",1750404272165,0.66838293,105240.0,105230.0,0.43287775]
["bitfinex","BTCUSD",1750404272637,0.34023065,105240.0,105230.0,0.43287775]
["bitfinex","BTCUSD",1750404272850,0.66838293,105240.0,105230.0,0.43287775]
["bitfinex","BTCUSD",1750404273079,0.66838293,105240.0,105230.0,0.52615668]
["bitfinex","BTCUSD",1750404273289,0.34023065,105240.0,105230.0,0.52615668]
["bitfinex","BTCUSD",1750404273513,0.66838293,105240.0,105230.0,0.52615668]
["bitfinex","BTCUSD",1750404274152,0.66838293,105240.0,105230.0,0.68527668]
["bitfinex","BTCUSD",1750404274568,0.34023065,105240.0,105230.0,0.68527668]
["bitfinex","BTCUSD",1750404274806,0.66838293,105240.0,105230.0,0.68527668]
["bitfinex","BTCUSD",1750404275754,0.66838293,105240.0,105230.0,0.52615668]
["bitfinex","BTCUSD",1750404275997,0.66838293,105240.0,105230.0,0.68519668]
["bitfinex","BTCUSD",1750404275998,0.34023065,105240.0,105230.0,0.68519668]
["bitfinex","BTCUSD",1750404276519,0.66838293,105240.0,105230.0,0.68519668]
["bitfinex","BTCUSD",1750404277624,0.34023065,105240.0,105230.0,0.68519668]
["bitfinex","BTCUSD",1750404277834,0.66838293,105240.0,105230.0,0.68519668]
["bitfinex","BTCUSD",1750404279548,0.66838293,105240.0,105230.0,0.68511668]
["bitfinex","BTCUSD",1750404279752,0.66838293,105240.0,105230.0,0.43087775]
["bitfinex","BTCUSD",1750404279955,0.99653521,105240.0,105230.0,0.27966775]
["bitfinex","BTCUSD",1750404280157,0.99653521,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750404280359,0.99706521,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750404280735,0.99706521,105240.0,105230.0,0.37756775]
["bitfinex","BTCUSD",1750404281377,0.99706521,105240.0,105230.0,0.38056775]
["bitfinex","BTCUSD",1750404281583,1.10688499,105240.0,105230.0,0.38056775]
["bitfinex","BTCUSD",1750404281996,1.10688499,105240.0,105230.0,0.22156775]
["bitfinex","BTCUSD",1750404282465,1.11638635,105240.0,105230.0,0.38052775]
["bitfinex","BTCUSD",1750404282681,1.11638635,105240.0,105230.0,0.22156775]
["bitfinex","BTCUSD",1750404282887,1.12588798,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404283095,1.14489169,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404283307,1.12588798,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404283741,1.11638635,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404283949,1.12588789,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404284383,1.1258878,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404284605,1.11638635,105240.0,105230.0,0.22156775]
["bitfinex","BTCUSD",1750404284805,1.11638635,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404285014,1.12588798,105240.0,105230.0,0.38048775]
["bitfinex","BTCUSD",1750404285788,1.12588798,105240.0,105230.0,0.22156775]
["bitfinex","BTCUSD",1750404285998,1.15372625,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404286423,1.12588798,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404286626,1.12588789,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404287955,1.13538961,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404288184,1.11638635,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404289362,1.10688499,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404289577,1.11638635,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404289975,1.15443089,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404291561,1.14492935,105240.0,105230.0,0.38040775]
["bitfinex","BTCUSD",1750404291769,0.79489799,105240.0,105230.0,0.28516775]
["bitfinex","BTCUSD",1750404291974,0.00023065,105240.0,105230.0,0.44489775]
["bitfinex","BTCUSD",1750404292188,0.66838293,105240.0,105230.0,0.44489775]
["bitfinex","BTCUSD",1750404292709,0.66838293,105240.0,105230.0,0.44189775]
["bitfinex","BTCUSD",1750404292951,0.99653521,105240.0,105230.0,0.44189775]
["bitfinex","BTCUSD",1750404293158,0.99630456,105240.0,105230.0,0.44289775]
["bitfinex","BTCUSD",1750404293977,0.66815228,105240.0,105230.0,0.59289775]
["bitfinex","BTCUSD",1750404297249,0.34,105240.0,105230.0,0.59289775]
["bitfinex","BTCUSD",1750404297463,0.66815228,105240.0,105230.0,0.59289775]
["bitfinex","BTCUSD",1750404300616,0.34,105240.0,105230.0,0.76442162]
["bitfinex","BTCUSD",1750404301032,0.3289039,105250.0,105240.0,0.28054697]
["bitfinex","BTCUSD",1750404301244,0.3289039,105250.0,105240.0,0.28171697]
["bitfinex","BTCUSD",1750404301460,0.6689039,105250.0,105240.0,0.28159463]
["bitfinex","BTCUSD",1750404302041,0.3289039,105250.0,105240.0,0.58159463]
["bitfinex","BTCUSD",1750404302259,0.3289039,105250.0,105240.0,0.58559463]
["bitfinex","BTCUSD",1750404302260,0.00075162,105250.0,105240.0,0.58559463]
["bitfinex","BTCUSD",1750404303111,0.00075162,105250.0,105240.0,0.58159463]
["bitfinex","BTCUSD",1750404303997,0.00075162,105250.0,105240.0,0.67687356]
["bitfinex","BTCUSD",1750404304880,0.00075162,105250.0,105240.0,1.00502584]
["bitfinex","BTCUSD",1750404305095,0.00075162,105250.0,105240.0,1.00602584]
["bitfinex","BTCUSD",1750404305567,0.00075162,105250.0,105240.0,0.67787356]
["bitfinex","BTCUSD",1750404310354,0.00075162,105250.0,105240.0,0.87843356]
["bitfinex","BTCUSD",1750404310777,0.00075162,105250.0,105240.0,0.93843356]
["bitfinex","BTCUSD",1750404314020,0.00075162,105250.0,105240.0,0.73787356]
["bitfinex","BTCUSD",1750404314456,0.3289039,105250.0,105240.0,0.93827356]
["bitfinex","BTCUSD",1750404315090,0.00075162,105250.0,105240.0,0.93827356]
["bitfinex","BTCUSD",1750404316139,0.00075162,105250.0,105240.0,0.64259463]
["bitfinex","BTCUSD",1750404316366,0.00075162,105250.0,105240.0,0.80087463]
["bitfinex","BTCUSD",1750404317221,0.3289039,105250.0,105240.0,0.64259463]
["bitfinex","BTCUSD",1750404317427,0.3289039,105250.0,105240.0,0.80071463]
["bitfinex","BTCUSD",1750404317643,0.00075162,105250.0,105240.0,0.80071463]
["bitfinex","BTCUSD",1750404317855,0.3289039,105250.0,105240.0,0.80071463]
["bitfinex","BTCUSD",1750404319303,0.3289039,105250.0,105240.0,0.64259463]
["bitfinex","BTCUSD",1750404319516,0.3289039,105250.0,105240.0,0.80071463]
["bitfinex","BTCUSD",1750404319970,0.34075162,105250.0,105240.0,0.80071463]
["bitfinex","BTCUSD",1750404320179,0.00075162,105250.0,105240.0,0.93787356]
["bitfinex","BTCUSD",1750404320386,0.00075162,105250.0,105240.0,1.09595356]
["bitfinex","BTCUSD",1750404321243,0.3437139,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750404321461,0.3437139,105260.0,105250.0,0.28066621]
["bitfinex","BTCUSD",1750404321678,0.3437139,105260.0,105250.0,0.58760621]
["bitfinex","BTCUSD",1750404321886,0.6837139,105260.0,105250.0,0.42952621]
["bitfinex","BTCUSD",1750404322096,0.6837139,105260.0,105250.0,0.58752621]
["bitfinex","BTCUSD",1750404322523,0.6837139,105260.0,105250.0,0.43752621]
["bitfinex","BTCUSD",1750404323169,0.6837139,105260.0,105250.0,0.27952621]
["bitfinex","BTCUSD",1750404323376,0.6837139,105260.0,105250.0,0.43748621]
["bitfinex","BTCUSD",1750404323581,0.6837139,105260.0,105250.0,0.44148621]
["bitfinex","BTCUSD",1750404323789,0.6837139,105260.0,105250.0,0.44144621]
["bitfinex","BTCUSD",1750404323790,0.68376088,105260.0,105250.0,0.44144621]
["bitfinex","BTCUSD",1750404324042,0.68376088,105260.0,105250.0,0.28352621]
["bitfinex","BTCUSD",1750404324313,0.68376088,105260.0,105250.0,0.44144621]
["bitfinex","BTCUSD",1750404326589,0.68376088,105260.0,105250.0,0.28352621]
["bitfinex","BTCUSD",1750404326799,0.68376088,105260.0,105250.0,0.44148621]
["bitfinex","BTCUSD",1750404331144,0.68376088,105260.0,105250.0,0.44140621]
["bitfinex","BTCUSD",1750404332745,0.79358066,105260.0,105250.0,0.22252621]
["bitfinex","BTCUSD",1750404332975,0.81310987,105260.0,105250.0,0.38036621]
["bitfinex","BTCUSD",1750404333207,1.10912588,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750404333435,1.46039895,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1750404333662,1.46039895,105260.0,105250.0,0.16184]
["bitfinex","BTCUSD",1750404333874,1.45089894,105260.0,105250.0,0.16184]
["bitfinex","BTCUSD",1750404334285,1.45089894,105260.0,105250.0,0.15784]
["bitfinex","BTCUSD",1750404334505,0.55852576,105250.0,105240.0,0.26904515]
["bitfinex","BTCUSD",1750404334704,0.76396121,105250.0,105240.0,0.4364666]
["bitfinex","BTCUSD",1750404334926,0.77797206,105250.0,105240.0,0.4364666]
["bitfinex","BTCUSD",1750404335126,0.80651206,105250.0,105240.0,0.4671666]
["bitfinex","BTCUSD",1750404335747,0.37123313,105250.0,105240.0,0.4671666]
["bitfinex","BTCUSD",1750404335951,0.02854,105250.0,105240.0,0.4994066]
["bitfinex","BTCUSD",1750404336173,0.34376088,105260.0,105250.0,0.28032621]
["bitfinex","BTCUSD",1750404336376,0.3841436,105260.0,105250.0,0.28146621]
["bitfinex","BTCUSD",1750404336591,0.37229588,105260.0,105250.0,0.28146621]
["bitfinex","BTCUSD",1750404338043,0.37229588,105260.0,105250.0,0.28446621]
["bitfinex","BTCUSD",1750404339527,0.37229588,105260.0,105250.0,0.28146621]
["bitfinex","BTCUSD",1750404339727,0.37229588,105260.0,105250.0,0.28546621]
["bitfinex","BTCUSD",1750404341612,0.0441436,105260.0,105250.0,0.28546621]
["bitfinex","BTCUSD",1750404341849,0.37229588,105260.0,105250.0,0.28546621]
["bitfinex","BTCUSD",1750404342291,0.0441436,105260.0,105250.0,0.28546621]
["bitfinex","BTCUSD",1750404342482,0.37229588,105260.0,105250.0,0.28546621]
["bitfinex","BTCUSD",1750404343783,0.0441436,105260.0,105250.0,0.28546621]
["bitfinex","BTCUSD",1750404344011,0.37229588,105260.0,105250.0,0.28546621]
["bitfinex","BTCUSD",1750404344653,0.0156086,105260.0,105250.0,0.58546621]
["bitfinex","BTCUSD",1750404344903,0.34376088,105260.0,105250.0,0.74326621]
["bitfinex","BTCUSD",1750404345540,0.0156086,105260.0,105250.0,0.74326621]
["bitfinex","BTCUSD",1750404345967,0.34376088,105260.0,105250.0,0.74326621]
["bitfinex","BTCUSD",1750404346888,0.34376088,105260.0,105250.0,0.73926621]
["bitfinex","BTCUSD",1750404347453,0.0176086,105260.0,105250.0,0.73926621]
["bitfinex","BTCUSD",1750404347632,0.34576088,105260.0,105250.0,0.73926621]
["bitfinex","BTCUSD",1750404348700,0.34576088,105260.0,105250.0,0.73146621]
["bitfinex","BTCUSD",1750404348908,0.34576088,105260.0,105250.0,0.88934621]
["bitfinex","BTCUSD",1750404349122,0.0176086,105260.0,105250.0,0.88934621]
["bitfinex","BTCUSD",1750404349341,0.68576088,105260.0,105250.0,0.58032621]
["bitfinex","BTCUSD",1750404349570,0.68576088,105260.0,105250.0,0.73824621]
["bitfinex","BTCUSD",1750404350040,0.81510987,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1750404350262,1.01461603,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750404350479,0.02457122,105250.0,105240.0,0.27854588]
["bitfinex","BTCUSD",1750404350699,0.76665434,105250.0,105240.0,0.43650588]
["bitfinex","BTCUSD",1750404350920,0.43850206,105250.0,105240.0,0.43654588]
["bitfinex","BTCUSD",1750404351144,0.46651306,105250.0,105240.0,0.43654588]
["bitfinex","BTCUSD",1750404351406,0.46651306,105250.0,105240.0,0.49924588]
["bitfinex","BTCUSD",1750404352034,0.46651306,105250.0,105240.0,0.49916588]
["bitfinex","BTCUSD",1750404352451,0.46651306,105250.0,105240.0,0.49924588]
["bitfinex","BTCUSD",1750404352652,0.46651306,105250.0,105240.0,0.50034588]
["bitfinex","BTCUSD",1750404353276,0.46651306,105250.0,105240.0,0.43654588]
["bitfinex","BTCUSD",1750404353479,0.46651306,105250.0,105240.0,0.28254588]
["bitfinex","BTCUSD",1750404353686,0.48604425,105250.0,105240.0,0.44074588]
["bitfinex","BTCUSD",1750404353889,0.81419653,105250.0,105240.0,0.44074588]
["bitfinex","BTCUSD",1750404354095,0.46704306,105250.0,105240.0,0.44074588]
["bitfinex","BTCUSD",1750404354298,0.47654352,105250.0,105240.0,0.28254588]
["bitfinex","BTCUSD",1750404354505,0.47654352,105250.0,105240.0,0.44070588]
["bitfinex","BTCUSD",1750404355530,0.47654352,105250.0,105240.0,0.44066588]
["bitfinex","BTCUSD",1750404356110,0.48604416,105250.0,105240.0,0.44066588]
["bitfinex","BTCUSD",1750404356313,0.81419644,105250.0,105240.0,0.28254588]
["bitfinex","BTCUSD",1750404356513,0.81419644,105250.0,105240.0,0.44066588]
["bitfinex","BTCUSD",1750404356916,0.8046958,105250.0,105240.0,0.28254588]
["bitfinex","BTCUSD",1750404357170,0.8046958,105250.0,105240.0,0.44058588]
["bitfinex","BTCUSD",1750404357522,0.79519534,105250.0,105240.0,0.44058588]
["bitfinex","BTCUSD",1750404357766,0.46651306,105250.0,105240.0,0.44058588]
["bitfinex","BTCUSD",1750404357960,0.13836078,105250.0,105240.0,0.50398588]
["bitfinex","BTCUSD",1750404358177,0.46651306,105250.0,105240.0,0.50398588]
["bitfinex","BTCUSD",1750404359183,0.46651306,105250.0,105240.0,0.50523588]
["bitfinex","BTCUSD",1750404359392,0.13836078,105250.0,105240.0,0.50523588]
["bitfinex","BTCUSD",1750404359639,0.46651306,105250.0,105240.0,0.50523588]
["bitfinex","BTCUSD",1750404361227,0.35669328,105250.0,105240.0,0.50523588]
["bitfinex","BTCUSD",1750404363499,0.028541,105250.0,105240.0,0.50523588]
["bitfinex","BTCUSD",1750404363701,0.35669328,105250.0,105240.0,0.50523588]
["bitfinex","BTCUSD",1750404365976,0.35669328,105250.0,105240.0,0.50414588]
["bitfinex","BTCUSD",1750404368091,0.35669328,105250.0,105240.0,0.50539588]
["bitfinex","BTCUSD",1750404368310,0.35669328,105250.0,105240.0,0.65539588]
["bitfinex","BTCUSD",1750404368518,0.66815228,105250.0,105240.0,0.65539588]
["bitfinex","BTCUSD",1750404369152,0.34,105250.0,105240.0,0.65539588]
["bitfinex","BTCUSD",1750404369359,0.66815228,105250.0,105240.0,0.65539588]
["bitfinex","BTCUSD",1750404374939,0.66815228,105250.0,105240.0,0.65527588]
["bitfinex","BTCUSD",1750404378168,0.34,105250.0,105240.0,0.65527588]
["bitfinex","BTCUSD",1750404378374,0.66815228,105250.0,105240.0,0.65527588]
["bitfinex","BTCUSD",1750404381018,0.34,105250.0,105240.0,0.65527588]
["bitfinex","BTCUSD",1750404381318,0.66815228,105250.0,105240.0,0.65527588]
["bitfinex","BTCUSD",1750404383135,0.34,105250.0,105240.0,0.65527588]
["bitfinex","BTCUSD",1750404387401,0.66815228,105250.0,105240.0,0.65471588]
["bitfinex","BTCUSD",1750404388709,0.66815228,105250.0,105240.0,0.65475588]
["bitfinex","BTCUSD",1750404390703,0.66815228,105250.0,105240.0,0.65470588]
["bitfinex","BTCUSD",1750404391821,0.34,105250.0,105240.0,0.65470588]
["bitfinex","BTCUSD",1750404392055,0.66815228,105250.0,105240.0,0.65470588]
["bitfinex","BTCUSD",1750404393404,0.34,105250.0,105240.0,0.65470588]
["bitfinex","BTCUSD",1750404393612,0.37229688,105260.0,105250.0,0.28392621]
["bitfinex","BTCUSD",1750404393814,0.71229688,105260.0,105250.0,0.28392621]
["bitfinex","BTCUSD",1750404394827,0.71229688,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404396449,0.3841446,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404396658,0.68376088,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404399148,0.3556086,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404399349,0.68376088,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404399758,0.68376088,105260.0,105250.0,0.44332621]
["bitfinex","BTCUSD",1750404401001,0.3556086,105260.0,105250.0,0.44332621]
["bitfinex","BTCUSD",1750404401212,0.68376088,105260.0,105250.0,0.44332621]
["bitfinex","BTCUSD",1750404403711,0.68376088,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404403835,0.68376088,105260.0,105250.0,0.44332621]
["bitfinex","BTCUSD",1750404408007,0.3556086,105260.0,105250.0,0.44332621]
["bitfinex","BTCUSD",1750404408414,0.68376088,105260.0,105250.0,0.44332621]
["bitfinex","BTCUSD",1750404408658,0.68376088,105260.0,105250.0,0.44316621]
["bitfinex","BTCUSD",1750404408860,0.68376088,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404409063,0.68376088,105260.0,105250.0,0.44316621]
["bitfinex","BTCUSD",1750404413530,0.68376088,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404413737,0.68376088,105260.0,105250.0,0.44312621]
["bitfinex","BTCUSD",1750404413940,0.68376088,105260.0,105250.0,0.28592621]
["bitfinex","BTCUSD",1750404414159,0.68376088,105260.0,105250.0,0.44312621]
["bitfinex","BTCUSD",1750404415031,0.68376088,105260.0,105250.0,0.44192621]
["bitfinex","BTCUSD",1750404416552,0.68376088,105260.0,105250.0,0.28472621]
["bitfinex","BTCUSD",1750404416770,0.68376088,105260.0,105250.0,0.44192621]
["bitfinex","BTCUSD",1750404416982,0.68376088,105260.0,105250.0,0.28472621]
["bitfinex","BTCUSD",1750404417205,0.68376088,105260.0,105250.0,0.44192621]
["bitfinex","BTCUSD",1750404418588,0.68376088,105260.0,105250.0,0.28472621]
["bitfinex","BTCUSD",1750404418805,0.3556086,105260.0,105250.0,0.44192621]
["bitfinex","BTCUSD",1750404419044,0.68376088,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404423806,0.3556086,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404424109,0.68376088,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404424384,0.3556086,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404424596,0.68376088,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404426320,0.71229488,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404426945,1.03984092,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404427497,0.3841426,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404427730,1.03984092,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404429419,0.3841426,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404429640,1.03984092,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404431339,1.03984092,105260.0,105250.0,0.28595621]
["bitfinex","BTCUSD",1750404431551,1.03984092,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404432356,0.3841426,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404432611,1.03984092,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404433526,0.3841426,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404433744,1.03984092,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404438316,1.01130692,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404438533,0.3556086,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404438736,0.68345776,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404440819,0.3556086,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404441024,0.68345776,105260.0,105250.0,0.44315621]
["bitfinex","BTCUSD",1750404441435,0.68345776,105260.0,105250.0,0.44115621]
["bitfinex","BTCUSD",1750404441840,0.3556086,105260.0,105250.0,0.44115621]
["bitfinex","BTCUSD",1750404442055,0.68345776,105260.0,105250.0,0.44115621]
["bitfinex","BTCUSD",1750404442262,0.3556086,105260.0,105250.0,0.44115621]
["bitfinex","BTCUSD",1750404442467,0.3556086,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404442674,0.68345776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404442879,0.68345776,105260.0,105250.0,0.74315621]
["bitfinex","BTCUSD",1750404443295,0.68345776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404445067,0.3556086,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404445275,0.68345776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404447747,0.3556086,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404447960,0.68345776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404449860,0.3556086,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404450075,0.68345776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404450251,0.68205776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404451452,0.3542086,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404451666,0.68205776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404452305,0.3542086,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404452532,0.68205776,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404453417,0.3542086,105260.0,105250.0,0.74115621]
["bitfinex","BTCUSD",1750404453634,1.00990692,105260.0,105250.0,0.43272621]
["bitfinex","BTCUSD",1750404453861,1.00990692,105260.0,105250.0,0.43988621]
["bitfinex","BTCUSD",1750404454081,1.00990692,105260.0,105250.0,0.37568621]
["bitfinex","BTCUSD",1750404454348,1.55234527,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750404454570,0.47405785,105260.0,105250.0,0.37568621]
["bitfinex","BTCUSD",1750404454775,0.46455838,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750404454994,1.1202567,105260.0,105250.0,0.37568621]
["bitfinex","BTCUSD",1750404455199,1.1202567,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750404455405,1.1202567,105260.0,105250.0,0.37568621]
["bitfinex","BTCUSD",1750404456505,1.1202567,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404456993,0.79248973,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404457201,0.79248973,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404457384,0.79248973,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404457626,0.80198929,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404457844,0.81148903,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404458056,0.79248973,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404458685,0.8019892,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404460112,0.80198929,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404460276,0.80198929,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404460474,0.8019892,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404460691,0.79248973,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404461094,0.79248973,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404461273,0.79248973,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404461658,0.79248973,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404462035,0.81148903,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404462246,0.79248973,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404462668,0.82102873,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404462916,0.8305282,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404463120,0.84002794,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404463528,0.84002785,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404463748,0.8305282,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404464283,0.82102873,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404465834,0.8305282,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404466781,0.49309738,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404466990,0.82102873,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404467907,0.8305282,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404468345,0.84002785,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404468779,0.8305282,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404469201,0.8305282,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404469662,0.82102873,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404470032,0.8305282,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404470242,0.82102873,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404470439,0.82102873,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404470693,0.83052829,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404471341,0.84002803,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404471537,0.82102873,105260.0,105250.0,0.37868621]
["bitfinex","BTCUSD",1750404471745,0.82102873,105260.0,105250.0,0.44318621]
["bitfinex","BTCUSD",1750404471985,0.82049873,105260.0,105250.0,0.44318621]
["bitfinex","BTCUSD",1750404472612,0.79195973,105260.0,105250.0,0.44318621]
["bitfinex","BTCUSD",1750404472820,0.79195973,105260.0,105250.0,0.44442621]
["bitfinex","BTCUSD",1750404475236,0.3542086,105260.0,105250.0,0.44442621]
["bitfinex","BTCUSD",1750404475428,0.68213995,105260.0,105250.0,0.44442621]
["bitfinex","BTCUSD",1750404476551,0.68213995,105260.0,105250.0,0.44142621]
["bitfinex","BTCUSD",1750404479632,0.3542086,105260.0,105250.0,0.44142621]
["bitfinex","BTCUSD",1750404479833,0.68213995,105260.0,105250.0,0.44142621]
["bitfinex","BTCUSD",1750404482794,0.3542086,105260.0,105250.0,0.44142621]
["bitfinex","BTCUSD",1750404483003,0.68213995,105260.0,105250.0,0.49142621]
["bitfinex","BTCUSD",1750404486524,0.3542086,105260.0,105250.0,0.49142621]
["bitfinex","BTCUSD",1750404486914,0.68203314,105260.0,105250.0,0.49142621]
["bitfinex","BTCUSD",1750404487132,1.00985768,105260.0,105250.0,0.49142621]
["bitfinex","BTCUSD",1750404488049,1.00985768,105260.0,105250.0,0.33426621]
["bitfinex","BTCUSD",1750404488227,1.00985768,105260.0,105250.0,0.49138621]
["bitfinex","BTCUSD",1750404488683,0.3542086,105260.0,105250.0,0.49138621]
["bitfinex","BTCUSD",1750404488893,1.00985768,105260.0,105250.0,0.44138621]
["bitfinex","BTCUSD",1750404491167,1.00985768,105260.0,105250.0,0.28426621]
["bitfinex","BTCUSD",1750404491366,1.00985768,105260.0,105250.0,0.44138621]
["bitfinex","BTCUSD",1750404491976,1.00985768,105260.0,105250.0,0.44014621]
["bitfinex","BTCUSD",1750404492181,1.00985768,105260.0,105250.0,0.44138621]
["bitfinex","BTCUSD",1750404492385,0.3542086,105260.0,105250.0,0.44138621]
["bitfinex","BTCUSD",1750404492599,1.00985768,105260.0,105250.0,0.44138621]
["bitfinex","BTCUSD",1750404493694,1.00985768,105260.0,105250.0,0.28426621]
["bitfinex","BTCUSD",1750404493932,1.02439853,105260.0,105250.0,0.28302621]
["bitfinex","BTCUSD",1750404494177,1.02439853,105260.0,105250.0,0.44010621]
["bitfinex","BTCUSD",1750404494386,1.02439853,105260.0,105250.0,0.28302621]
["bitfinex","BTCUSD",1750404494601,1.02439853,105260.0,105250.0,0.44010621]
["bitfinex","BTCUSD",1750404495245,1.12917693,105260.0,105250.0,0.28302621]
["bitfinex","BTCUSD",1750404495456,1.47653104,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750404495669,1.47653104,105260.0,105250.0,0.37560621]
["bitfinex","BTCUSD",1750404495901,1.1772445,105260.0,105250.0,0.37560621]
["bitfinex","BTCUSD",1750404496545,1.51456914,105260.0,105250.0,0.37560621]
["bitfinex","BTCUSD",1750404496762,1.17724441,105260.0,105250.0,0.37560621]
["bitfinex","BTCUSD",1750404497220,1.50453895,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750404497427,1.50506895,105260.0,105250.0,0.37560621]
["bitfinex","BTCUSD",1750404497630,1.49556912,105260.0,105250.0,0.37560621]
["bitfinex","BTCUSD",1750404497833,1.50506895,105260.0,105250.0,0.37860621]
["bitfinex","BTCUSD",1750404498267,1.49556912,105260.0,105250.0,0.37860621]
["bitfinex","BTCUSD",1750404498484,1.15824493,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404498707,1.14874546,105260.0,105250.0,0.41060621]
["bitfinex","BTCUSD",1750404498927,0.82103808,105260.0,105250.0,0.44290621]
["bitfinex","BTCUSD",1750404500928,0.83053755,105260.0,105250.0,0.44290621]
["bitfinex","BTCUSD",1750404501358,0.82103808,105260.0,105250.0,0.44290621]
["bitfinex","BTCUSD",1750404501789,0.83053755,105260.0,105250.0,0.44290621]
["bitfinex","BTCUSD",1750404502876,0.8400372,105260.0,105250.0,0.22152621]
["bitfinex","BTCUSD",1750404503112,0.83053755,105260.0,105250.0,0.37860621]
["bitfinex","BTCUSD",1750404503327,0.83053755,105260.0,105250.0,0.44200621]
["bitfinex","BTCUSD",1750404503536,0.82103808,105260.0,105250.0,0.44200621]
["bitfinex","BTCUSD",1750404503788,0.82050808,105260.0,105250.0,0.44200621]
["bitfinex","BTCUSD",1750404507296,0.6821503,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404507966,0.69669115,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404509582,0.36874945,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404509831,0.69669115,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404516515,0.69533115,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404517357,0.36738945,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404517567,0.69533115,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404520983,1.02316881,105260.0,105250.0,0.44317621]
["bitfinex","BTCUSD",1750404522463,1.00862796,105260.0,105250.0,0.28609621]
["bitfinex","BTCUSD",1750404522677,1.00862796,105260.0,105250.0,0.44309621]
["bitfinex","BTCUSD",1750404526922,0.3528486,105260.0,105250.0,0.44309621]
["bitfinex","BTCUSD",1750404527126,0.68073828,105260.0,105250.0,0.44309621]
["bitfinex","BTCUSD",1750404527330,1.00862796,105260.0,105250.0,0.44309621]
["bitfinex","BTCUSD",1750404528573,1.00862796,105260.0,105250.0,0.28609621]
["bitfinex","BTCUSD",1750404528780,1.00862796,105260.0,105250.0,0.44309621]
["bitfinex","BTCUSD",1750404532151,1.02316881,105260.0,105250.0,0.44188621]
["bitfinex","BTCUSD",1750404532580,1.02316881,105260.0,105250.0,0.44308621]
["bitfinex","BTCUSD",1750404533974,1.02316881,105260.0,105250.0,0.44188621]
["bitfinex","BTCUSD",1750404534182,1.02316881,105260.0,105250.0,0.44308621]
["bitfinex","BTCUSD",1750404534388,1.02316881,105260.0,105250.0,0.44188621]
["bitfinex","BTCUSD",1750404534588,1.02316881,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404534820,1.02316881,105260.0,105250.0,0.44188621]
["bitfinex","BTCUSD",1750404535445,1.11844774,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404535655,1.11844774,105260.0,105250.0,0.44188621]
["bitfinex","BTCUSD",1750404536092,1.11844774,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404536300,1.11844774,105260.0,105250.0,0.44188621]
["bitfinex","BTCUSD",1750404536730,1.11844774,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404536951,1.11844774,105260.0,105250.0,0.44188621]
["bitfinex","BTCUSD",1750404540418,1.1279473,105260.0,105250.0,0.44184621]
["bitfinex","BTCUSD",1750404540636,1.11844774,105260.0,105250.0,0.44184621]
["bitfinex","BTCUSD",1750404542800,1.11844774,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404543030,1.11844774,105260.0,105250.0,0.44184621]
["bitfinex","BTCUSD",1750404543461,0.46266838,105260.0,105250.0,0.44184621]
["bitfinex","BTCUSD",1750404543682,1.11844774,105260.0,105250.0,0.44304621]
["bitfinex","BTCUSD",1750404546297,0.3528486,105260.0,105250.0,0.44304621]
["bitfinex","BTCUSD",1750404546506,0.68073828,105260.0,105250.0,0.44304621]
["bitfinex","BTCUSD",1750404546959,1.00862796,105260.0,105250.0,0.44304621]
["bitfinex","BTCUSD",1750404549091,0.68073828,105260.0,105250.0,0.44304621]
["bitfinex","BTCUSD",1750404549510,1.00862796,105260.0,105250.0,0.44304621]
["bitfinex","BTCUSD",1750404550580,0.68073828,105260.0,105250.0,0.44304621]
["bitfinex","BTCUSD",1750404551217,0.68073828,105260.0,105250.0,0.59304621]
["bitfinex","BTCUSD",1750404553732,0.68073828,105260.0,105250.0,0.43612621]
["bitfinex","BTCUSD",1750404553733,1.00862796,105260.0,105250.0,0.43612621]
["bitfinex","BTCUSD",1750404553942,1.00862796,105260.0,105250.0,0.59296621]
["bitfinex","BTCUSD",1750404556184,1.00862796,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404556399,1.02316881,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404556616,1.03266828,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404556834,1.11844774,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404557042,0.79060371,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404557694,0.46266838,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404557913,0.80010318,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404558553,0.79060371,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404558762,0.79060371,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404559019,0.80010318,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404559278,0.80960283,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404559534,0.46266838,105260.0,105250.0,0.28492621]
["bitfinex","BTCUSD",1750404559759,0.79060371,105260.0,105250.0,0.44296621]
["bitfinex","BTCUSD",1750404562927,0.79060371,105260.0,105250.0,0.44176621]
["bitfinex","BTCUSD",1750404563151,0.79060371,105260.0,105250.0,0.28610621]
["bitfinex","BTCUSD",1750404563365,0.79060371,105260.0,105250.0,0.44294621]
["bitfinex","BTCUSD",1750404564045,0.79260371,105260.0,105250.0,0.46294621]
["bitfinex","BTCUSD",1750404564521,0.79260371,105260.0,105250.0,0.46290621]
["bitfinex","BTCUSD",1750404565871,0.79260371,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404566085,0.80210327,105260.0,105250.0,0.30492621]
["bitfinex","BTCUSD",1750404566299,0.79260371,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404566894,0.46466838,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404567132,0.82114171,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404567551,0.82167171,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404568598,0.82114171,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404570077,0.49320638,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404570284,0.82114171,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404572799,0.83064118,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404573004,0.82114171,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404574118,0.82114171,105260.0,105250.0,0.30492621]
["bitfinex","BTCUSD",1750404574318,0.49320638,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404574545,0.82114171,105260.0,105250.0,0.46172621]
["bitfinex","BTCUSD",1750404575513,0.82114171,105260.0,105250.0,0.30492621]
["bitfinex","BTCUSD",1750404575721,0.82114171,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404575932,0.82114171,105260.0,105250.0,0.46168621]
["bitfinex","BTCUSD",1750404576561,0.82114171,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404576977,0.49320638,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404577183,1.1490368,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404577395,0.49320638,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404577609,1.1490368,105260.0,105250.0,0.30610621]
["bitfinex","BTCUSD",1750404577814,1.1490368,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404578873,1.05375787,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404584513,1.05375787,105260.0,105250.0,0.30610621]
["bitfinex","BTCUSD",1750404584736,1.05375787,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404586813,1.05375787,105260.0,105250.0,0.30610621]
["bitfinex","BTCUSD",1750404587022,1.05375787,105260.0,105250.0,0.46286621]
["bitfinex","BTCUSD",1750404587225,1.05375787,105260.0,105250.0,0.30610621]
["bitfinex","BTCUSD",1750404587440,1.05375787,105260.0,105250.0,0.30492621]
["bitfinex","BTCUSD",1750404587441,1.15853627,105260.0,105250.0,0.30492621]
["bitfinex","BTCUSD",1750404587652,1.15853627,105260.0,105250.0,0.46164621]
["bitfinex","BTCUSD",1750404589745,1.1490368,105260.0,105250.0,0.46282621]
["bitfinex","BTCUSD",1750404590600,1.15853627,105260.0,105250.0,0.46164621]
["bitfinex","BTCUSD",1750404591194,1.15853627,105260.0,105250.0,0.30492621]
["bitfinex","BTCUSD",1750404591392,1.1490368,105260.0,105250.0,0.46164621]
["bitfinex","BTCUSD",1750404592506,0.49320638,105260.0,105250.0,0.46164621]
["bitfinex","BTCUSD",1750404592710,1.1490368,105260.0,105250.0,0.46164621]
["bitfinex","BTCUSD",1750404593563,1.1490368,105260.0,105250.0,0.71277621]
["bitfinex","BTCUSD",1750404596538,1.1490368,105260.0,105250.0,0.55605621]
["bitfinex","BTCUSD",1750404596738,1.1490368,105260.0,105250.0,0.71277621]
["bitfinex","BTCUSD",1750404597708,1.15853627,105260.0,105250.0,0.71277621]
["bitfinex","BTCUSD",1750404597966,1.1490368,105260.0,105250.0,0.71277621]
["bitfinex","BTCUSD",1750404599144,1.15853636,105260.0,105250.0,0.55492621]
["bitfinex","BTCUSD",1750404599475,1.16803619,105260.0,105250.0,0.71164621]
["bitfinex","BTCUSD",1750404599678,1.1680361,105260.0,105250.0,0.71164621]
["bitfinex","BTCUSD",1750404599897,0.51220568,105260.0,105250.0,0.71164621]
["bitfinex","BTCUSD",1750404600106,1.1680361,105260.0,105250.0,0.55492621]
["bitfinex","BTCUSD",1750404600319,1.76290468,105260.0,105250.0,0.47252484]
["bitfinex","BTCUSD",1750404600521,1.75340494,105260.0,105250.0,0.63870584]
["bitfinex","BTCUSD",1750404600965,1.75340494,105260.0,105250.0,0.64820675]
["bitfinex","BTCUSD",1750404601176,1.47495201,105260.0,105250.0,0.49052794]
["bitfinex","BTCUSD",1750404601378,1.17553647,105260.0,105250.0,0.70830794]
["bitfinex","BTCUSD",1750404601579,0.53432638,105260.0,105250.0,0.56962794]
["bitfinex","BTCUSD",1750404601786,0.49320638,105260.0,105250.0,0.72943794]
["bitfinex","BTCUSD",1750404601998,1.05375787,105260.0,105250.0,0.72943794]
["bitfinex","BTCUSD",1750404602219,0.01616162,105260.0,105250.0,0.72943794]
["bitfinex","BTCUSD",1750404602429,0.01616162,105260.0,105250.0,0.95568288]
["bitfinex","BTCUSD",1750404602634,0.35616162,105260.0,105250.0,1.10568288]
["bitfinex","BTCUSD",1750404602841,0.01616162,105260.0,105250.0,1.10568288]
["bitfinex","BTCUSD",1750404603044,0.34407683,105260.0,105250.0,1.10568288]
["bitfinex","BTCUSD",1750404603288,0.01616162,105260.0,105250.0,1.10368288]
["bitfinex","BTCUSD",1750404603497,0.34207683,105260.0,105250.0,1.08568288]
["bitfinex","BTCUSD",1750404603698,0.34207683,105260.0,105250.0,1.08768288]
["bitfinex","BTCUSD",1750404603925,0.34407683,105260.0,105250.0,1.10768288]
["bitfinex","BTCUSD",1750404604109,0.34207683,105260.0,105250.0,1.08768288]
["bitfinex","BTCUSD",1750404604573,0.34307683,105260.0,105250.0,1.09868288]
["bitfinex","BTCUSD",1750404604799,0.01516162,105260.0,105250.0,1.09668288]
["bitfinex","BTCUSD",1750404605013,0.01516162,105260.0,105250.0,1.24668288]
["bitfinex","BTCUSD",1750404607039,0.01516162,105260.0,105250.0,1.09000288]
["bitfinex","BTCUSD",1750404607275,0.01516162,105260.0,105250.0,1.17043794]
["bitfinex","BTCUSD",1750404610482,0.01516162,105260.0,105250.0,1.01375794]
["bitfinex","BTCUSD",1750404610695,0.34296401,105260.0,105250.0,1.17043794]
["bitfinex","BTCUSD",1750404611565,0.01516162,105260.0,105250.0,1.17043794]
["bitfinex","BTCUSD",1750404618466,0.01516162,105260.0,105250.0,1.26571687]
["bitfinex","BTCUSD",1750404621074,0.01516162,105260.0,105250.0,1.10903687]
["bitfinex","BTCUSD",1750404621296,0.01516162,105260.0,105250.0,1.26567687]
["bitfinex","BTCUSD",1750404624172,0.01516162,105260.0,105250.0,1.6697242]
["bitfinex","BTCUSD",1750404624399,0.01516162,105260.0,105250.0,1.18528181]
["bitfinex","BTCUSD",1750404624615,0.01516162,105260.0,105250.0,1.63455926]
["bitfinex","BTCUSD",1750404627825,0.00160069,105270.0,105260.0,0.28320546]
["bitfinex","BTCUSD",1750404628054,0.00160069,105270.0,105260.0,0.90741678]
["bitfinex","BTCUSD",1750404628294,0.00160069,105270.0,105260.0,1.10509678]
["bitfinex","BTCUSD",1750404630104,0.00160069,105270.0,105260.0,0.90741678]
["bitfinex","BTCUSD",1750404630340,0.00160069,105270.0,105260.0,1.11009678]
["bitfinex","BTCUSD",1750404635188,0.00160069,105270.0,105260.0,0.58461439]
["bitfinex","BTCUSD",1750404635396,0.00160069,105270.0,105260.0,0.68461439]
["bitfinex","BTCUSD",1750404635606,0.32940308,105270.0,105260.0,0.28820546]
["bitfinex","BTCUSD",1750404635809,0.32940308,105270.0,105260.0,0.25660546]
["bitfinex","BTCUSD",1750404636219,0.34160069,105270.0,105260.0,0.44729546]
["bitfinex","BTCUSD",1750404636832,0.34160069,105270.0,105260.0,0.84257439]
["bitfinex","BTCUSD",1750404638096,0.00160069,105270.0,105260.0,0.84257439]
["bitfinex","BTCUSD",1750404638294,0.34160069,105270.0,105260.0,0.84257439]
["bitfinex","BTCUSD",1750404639710,0.34160069,105270.0,105260.0,0.68601439]
["bitfinex","BTCUSD",1750404639914,0.34160069,105270.0,105260.0,0.84257439]
["bitfinex","BTCUSD",1750404640935,0.34160069,105270.0,105260.0,0.68601439]
["bitfinex","BTCUSD",1750404641134,0.34160069,105270.0,105260.0,0.84257439]
["bitfinex","BTCUSD",1750404642478,0.66940308,105270.0,105260.0,0.68601439]
["bitfinex","BTCUSD",1750404642725,0.66940308,105270.0,105260.0,0.84257439]
["bitfinex","BTCUSD",1750404643656,0.34160069,105270.0,105260.0,0.68601439]
["bitfinex","BTCUSD",1750404643893,0.66940308,105270.0,105260.0,0.89616546]
["bitfinex","BTCUSD",1750404644120,0.66940308,105270.0,105260.0,0.89729546]
["bitfinex","BTCUSD",1750404645857,0.66940308,105270.0,105260.0,0.74073546]
["bitfinex","BTCUSD",1750404646074,0.66940308,105270.0,105260.0,0.89616546]
["bitfinex","BTCUSD",1750404646508,0.34160069,105270.0,105260.0,0.89729546]
["bitfinex","BTCUSD",1750404647833,0.34160069,105270.0,105260.0,0.74073546]
["bitfinex","BTCUSD",1750404648058,0.34160069,105270.0,105260.0,0.89729546]
["bitfinex","BTCUSD",1750404649602,0.34160069,105270.0,105260.0,0.74073546]
["bitfinex","BTCUSD",1750404649816,0.34160069,105270.0,105260.0,0.89729546]
["bitfinex","BTCUSD",1750404651386,0.32940308,105270.0,105260.0,0.89729546]
["bitfinex","BTCUSD",1750404653948,0.32940308,105270.0,105260.0,0.89616546]
["bitfinex","BTCUSD",1750404654380,0.32940308,105270.0,105260.0,0.89731546]
["bitfinex","BTCUSD",1750404655066,0.00160069,105270.0,105260.0,0.89731546]
["bitfinex","BTCUSD",1750404655281,0.32940308,105270.0,105260.0,0.89731546]
["bitfinex","BTCUSD",1750404655729,0.32940308,105270.0,105260.0,0.89727546]
["bitfinex","BTCUSD",1750404655730,0.34160069,105270.0,105260.0,0.89727546]
["bitfinex","BTCUSD",1750404655985,0.34160069,105270.0,105260.0,0.74075546]
["bitfinex","BTCUSD",1750404656205,0.34160069,105270.0,105260.0,0.89727546]
["bitfinex","BTCUSD",1750404660802,0.34160069,105270.0,105260.0,0.74075546]
["bitfinex","BTCUSD",1750404661032,0.34160069,105270.0,105260.0,0.89727546]
["bitfinex","BTCUSD",1750404661468,0.00160069,105270.0,105260.0,0.89727546]
["bitfinex","BTCUSD",1750404661685,0.34160069,105270.0,105260.0,0.89727546]
["bitfinex","BTCUSD",1750404663499,0.32940308,105270.0,105260.0,0.89727546]
["bitfinex","BTCUSD",1750404664267,0.32940308,105270.0,105260.0,0.74075546]
["bitfinex","BTCUSD",1750404664513,0.32940308,105270.0,105260.0,0.86312546]
["bitfinex","BTCUSD",1750404664743,0.32940308,105270.0,105260.0,0.73660546]
["bitfinex","BTCUSD",1750404664972,0.00160069,105270.0,105260.0,0.89427546]
["bitfinex","BTCUSD",1750404665197,0.34160069,105270.0,105260.0,0.89427546]
["bitfinex","BTCUSD",1750404667240,0.34160069,105270.0,105260.0,0.44255578]
["bitfinex","BTCUSD",1750404667460,0.32940308,105270.0,105260.0,0.44251578]
["bitfinex","BTCUSD",1750404667693,0.32940308,105270.0,105260.0,0.44366578]
["bitfinex","BTCUSD",1750404668115,0.00160069,105270.0,105260.0,0.44366578]
["bitfinex","BTCUSD",1750404668328,0.34160069,105270.0,105260.0,0.44366578]
["bitfinex","BTCUSD",1750404668742,0.34160069,105270.0,105260.0,0.28718578]
["bitfinex","BTCUSD",1750404668979,0.34160069,105270.0,105260.0,0.44366578]
["bitfinex","BTCUSD",1750404669604,0.32785239,105280.0,105260.0,0.44366578]
["bitfinex","BTCUSD",1750404669812,0.32789937,105280.0,105270.0,0.40656471]
["bitfinex","BTCUSD",1750404670894,0.32789937,105280.0,105270.0,0.43696471]
["bitfinex","BTCUSD",1750404671119,0.32889937,105280.0,105270.0,0.44696471]
["bitfinex","BTCUSD",1750404671585,0.00109698,105280.0,105270.0,0.44696471]
["bitfinex","BTCUSD",1750404671809,0.34109698,105280.0,105270.0,0.29163471]
["bitfinex","BTCUSD",1750404672022,0.00109698,105280.0,105270.0,0.84339364]
["bitfinex","BTCUSD",1750404672225,0.00109698,105280.0,105270.0,1.37119603]
["bitfinex","BTCUSD",1750404672464,0.00109698,105280.0,105270.0,1.04339364]
["bitfinex","BTCUSD",1750404672903,0.00109698,105280.0,105270.0,1.37102994]
["bitfinex","BTCUSD",1750404674825,0.00109698,105280.0,105270.0,1.08443364]
["bitfinex","BTCUSD",1750404678512,0.00109698,105280.0,105270.0,1.41205143]
["bitfinex","BTCUSD",1750404682774,0.00109698,105280.0,105270.0,1.08443364]
["bitfinex","BTCUSD",1750404686064,0.00109698,105280.0,105270.0,1.08431364]
["bitfinex","BTCUSD",1750404692690,0.00109698,105280.0,105270.0,1.41193143]
["bitfinex","BTCUSD",1750404693580,0.00109698,105280.0,105270.0,1.08431364]
["bitfinex","BTCUSD",1750404693806,0.00109698,105280.0,105270.0,1.23431364]
["bitfinex","BTCUSD",1750404695104,0.00109698,105280.0,105270.0,1.56193143]
["bitfinex","BTCUSD",1750404696695,0.00109698,105280.0,105270.0,1.23431364]
["bitfinex","BTCUSD",1750404696922,0.00109698,105280.0,105270.0,1.56192114]
["bitfinex","BTCUSD",1750404698266,0.00109698,105280.0,105270.0,1.23431364]
["bitfinex","BTCUSD",1750404698507,0.00109698,105280.0,105270.0,1.56192114]
["bitfinex","BTCUSD",1750404700814,0.00146716,105290.0,105280.0,0.21791439]
["bitfinex","BTCUSD",1750404701033,0.001937,105290.0,105280.0,0.86263082]
["bitfinex","BTCUSD",1750404701296,0.001937,105290.0,105280.0,1.19023832]
["bitfinex","BTCUSD",1750404702454,0.001937,105290.0,105280.0,1.19523832]
["bitfinex","BTCUSD",1750404702892,0.001937,105290.0,105280.0,0.86752724]
["bitfinex","BTCUSD",1750404703127,0.001937,105290.0,105280.0,0.58098332]
["bitfinex","BTCUSD",1750404703346,0.001937,105290.0,105280.0,0.90848724]
["bitfinex","BTCUSD",1750404705209,0.001937,105290.0,105280.0,0.58098332]
["bitfinex","BTCUSD",1750404705424,0.001937,105290.0,105280.0,0.90848724]
["bitfinex","BTCUSD",1750404706260,0.001937,105290.0,105280.0,0.38362332]
["bitfinex","BTCUSD",1750404706521,0.32944092,105290.0,105280.0,0.72458332]
["bitfinex","BTCUSD",1750404706736,0.32944092,105290.0,105280.0,0.88098332]
["bitfinex","BTCUSD",1750404706962,0.32944092,105290.0,105280.0,0.68239332]
["bitfinex","BTCUSD",1750404707182,0.32944092,105290.0,105280.0,0.80769332]
["bitfinex","BTCUSD",1750404707430,0.32944092,105290.0,105280.0,0.55601439]
["bitfinex","BTCUSD",1750404707641,0.32944092,105290.0,105280.0,0.67931439]
["bitfinex","BTCUSD",1750404708730,0.32944092,105290.0,105280.0,0.70971439]
["bitfinex","BTCUSD",1750404708967,0.001937,105290.0,105280.0,0.74244439]
["bitfinex","BTCUSD",1750404709174,0.001937,105290.0,105280.0,0.83772332]
["bitfinex","BTCUSD",1750404719226,0.001937,105290.0,105280.0,0.68132332]
["bitfinex","BTCUSD",1750404719446,0.001937,105290.0,105280.0,0.87864332]
["bitfinex","BTCUSD",1750404720775,0.001937,105290.0,105280.0,1.20614724]
["bitfinex","BTCUSD",1750404722198,0.001937,105290.0,105280.0,0.87864332]
["bitfinex","BTCUSD",1750404722420,0.001937,105290.0,105280.0,1.20614724]
["bitfinex","BTCUSD",1750404722650,0.001937,105290.0,105280.0,0.68132332]
["bitfinex","BTCUSD",1750404722867,0.001937,105290.0,105280.0,0.72228332]
["bitfinex","BTCUSD",1750404723088,0.001937,105290.0,105280.0,0.87864332]
["bitfinex","BTCUSD",1750404723998,0.001937,105290.0,105280.0,0.68132332]
["bitfinex","BTCUSD",1750404724463,0.001937,105290.0,105280.0,0.83768332]
["bitfinex","BTCUSD",1750404724898,0.001937,105290.0,105280.0,0.68132332]
["bitfinex","BTCUSD",1750404725118,0.001937,105290.0,105280.0,0.83768332]
["bitfinex","BTCUSD",1750404725333,0.001937,105290.0,105280.0,0.68132332]
["bitfinex","BTCUSD",1750404725578,0.001937,105290.0,105280.0,0.83768332]
["bitfinex","BTCUSD",1750404727840,0.32944092,105290.0,105280.0,0.52291439]
["bitfinex","BTCUSD",1750404728046,0.32944092,105290.0,105280.0,0.67927439]
["bitfinex","BTCUSD",1750404728265,0.32944092,105290.0,105280.0,0.71097439]
["bitfinex","BTCUSD",1750404728475,0.32944092,105290.0,105280.0,0.55461439]
["bitfinex","BTCUSD",1750404728688,0.32944092,105290.0,105280.0,0.71097439]
["bitfinex","BTCUSD",1750404729118,0.001937,105290.0,105280.0,0.71097439]
["bitfinex","BTCUSD",1750404729341,0.32944092,105290.0,105280.0,0.71097439]
["bitfinex","BTCUSD",1750404729726,0.32944092,105290.0,105280.0,0.55461439]
["bitfinex","BTCUSD",1750404730165,0.32944092,105290.0,105280.0,0.71097439]
["bitfinex","BTCUSD",1750404730383,0.32944092,105290.0,105280.0,0.74293439]
["bitfinex","BTCUSD",1750404731794,0.001937,105290.0,105280.0,0.74293439]
["bitfinex","BTCUSD",1750404732929,0.32750392,105300.0,105290.0,0.20894535]
["bitfinex","BTCUSD",1750404733207,0.32755086,105300.0,105290.0,0.20894535]
["bitfinex","BTCUSD",1750404734780,4.694e-05,105300.0,105290.0,0.20894535]
["bitfinex","BTCUSD",1750404735230,0.32755086,105300.0,105290.0,0.24134535]
["bitfinex","BTCUSD",1750404735458,0.32755086,105300.0,105290.0,0.24734535]
["bitfinex","BTCUSD",1750404736523,0.32755086,105300.0,105290.0,0.27944535]
["bitfinex","BTCUSD",1750404737255,0.32755086,105300.0,105290.0,0.24734535]
["bitfinex","BTCUSD",1750404738729,0.32755086,105300.0,105290.0,0.27804535]
["bitfinex","BTCUSD",1750404738943,0.32755086,105300.0,105290.0,0.27920535]
["bitfinex","BTCUSD",1750404740256,0.32755086,105300.0,105290.0,0.27804535]
["bitfinex","BTCUSD",1750404740491,0.32755086,105300.0,105290.0,0.43436535]
["bitfinex","BTCUSD",1750404742207,0.32755086,105300.0,105290.0,0.40366535]
["bitfinex","BTCUSD",1750404742870,0.32755086,105300.0,105290.0,0.43616535]
["bitfinex","BTCUSD",1750404743436,0.32755086,105300.0,105290.0,0.40366535]
["bitfinex","BTCUSD",1750404743987,4.694e-05,105300.0,105290.0,0.40366535]
["bitfinex","BTCUSD",1750404744224,0.32755086,105300.0,105290.0,0.43616535]
["bitfinex","BTCUSD",1750404745517,4.694e-05,105300.0,105290.0,0.43616535]
["bitfinex","BTCUSD",1750404745725,4.694e-05,105300.0,105290.0,0.43730535]
["bitfinex","BTCUSD",1750404748382,4.694e-05,105300.0,105290.0,0.24674535]
["bitfinex","BTCUSD",1750404748592,0.32755086,105300.0,105290.0,0.40306535]
["bitfinex","BTCUSD",1750404749904,0.32755086,105300.0,105290.0,0.24674535]
["bitfinex","BTCUSD",1750404750119,0.32755086,105300.0,105290.0,0.40306535]
["bitfinex","BTCUSD",1750404751178,0.32755086,105300.0,105290.0,0.43356535]
["bitfinex","BTCUSD",1750404752697,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404754303,4.694e-05,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404754553,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404757344,0.32755086,105300.0,105290.0,0.27838535]
["bitfinex","BTCUSD",1750404757560,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404757986,0.32755086,105300.0,105290.0,0.27838535]
["bitfinex","BTCUSD",1750404758228,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404758442,0.32755086,105300.0,105290.0,0.27838535]
["bitfinex","BTCUSD",1750404758686,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404758909,0.32755086,105300.0,105290.0,0.27838535]
["bitfinex","BTCUSD",1750404759141,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404759367,0.32755086,105300.0,105290.0,0.27838535]
["bitfinex","BTCUSD",1750404759587,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404760217,4.694e-05,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404760432,0.32755086,105300.0,105290.0,0.43470535]
["bitfinex","BTCUSD",1750404762378,0.32755086,105300.0,105290.0,0.27724535]
["bitfinex","BTCUSD",1750404762633,0.35729171,105300.0,105290.0,0.21494535]
["bitfinex","BTCUSD",1750404762875,0.34209171,105300.0,105290.0,0.43502535]
["bitfinex","BTCUSD",1750404764188,0.01458779,105300.0,105290.0,0.43502535]
["bitfinex","BTCUSD",1750404764375,0.34209171,105300.0,105290.0,0.43502535]
["bitfinex","BTCUSD",1750404765676,0.34159171,105300.0,105290.0,0.21494535]
["bitfinex","BTCUSD",1750404765902,0.34212171,105300.0,105290.0,0.37122535]
["bitfinex","BTCUSD",1750404766397,0.34159171,105300.0,105290.0,0.37122535]
["bitfinex","BTCUSD",1750404767036,0.37011771,105300.0,105290.0,0.40122535]
["bitfinex","BTCUSD",1750404768833,0.37011771,105300.0,105290.0,0.27678535]
["bitfinex","BTCUSD",1750404769076,0.028526,105300.0,105290.0,0.43306535]
["bitfinex","BTCUSD",1750404769295,0.35602992,105300.0,105290.0,0.43306535]
["bitfinex","BTCUSD",1750404769748,0.028526,105300.0,105290.0,0.43306535]
["bitfinex","BTCUSD",1750404769994,0.80005,105310.0,105300.0,0.27892245]
["bitfinex","BTCUSD",1750404770230,1.15607492,105310.0,105300.0,0.28010245]
["bitfinex","BTCUSD",1750404770701,0.828571,105310.0,105300.0,0.28010245]
["bitfinex","BTCUSD",1750404770929,1.12755392,105310.0,105300.0,0.28010245]
["bitfinex","BTCUSD",1750404771178,0.80005,105310.0,105300.0,0.28010245]
["bitfinex","BTCUSD",1750404771428,1.12755392,105310.0,105300.0,0.28010245]
["bitfinex","BTCUSD",1750404771677,0.80005,105310.0,105300.0,0.29010245]
["bitfinex","BTCUSD",1750404771888,1.12755392,105310.0,105300.0,0.29010245]
["bitfinex","BTCUSD",1750404772536,1.12755392,105310.0,105300.0,0.29310245]
["bitfinex","BTCUSD",1750404773993,0.80005,105310.0,105300.0,0.29310245]
["bitfinex","BTCUSD",1750404774212,1.12755392,105310.0,105300.0,0.29310245]
["bitfinex","BTCUSD",1750404777512,0.80005,105310.0,105300.0,0.29310245]
["bitfinex","BTCUSD",1750404777725,1.12755392,105310.0,105300.0,0.29310245]
["bitfinex","BTCUSD",1750404779896,1.12755392,105310.0,105300.0,0.45402245]
["bitfinex","BTCUSD",1750404781630,1.12755392,105310.0,105300.0,0.29310245]
["bitfinex","BTCUSD",1750404781849,1.12755392,105310.0,105300.0,0.45390245]
["bitfinex","BTCUSD",1750404782286,1.12755392,105310.0,105300.0,0.45284245]
["bitfinex","BTCUSD",1750404783619,1.12755392,105310.0,105300.0,0.42240245]
["bitfinex","BTCUSD",1750404783840,1.12755392,105310.0,105300.0,0.42232245]
["bitfinex","BTCUSD",1750404784060,1.12755392,105310.0,105300.0,0.26152245]
["bitfinex","BTCUSD",1750404784340,1.2658957,105310.0,105300.0,0.23142245]
["bitfinex","BTCUSD",1750404784576,1.60912962,105310.0,105300.0,0.39230245]
["bitfinex","BTCUSD",1750404784799,1.2816257,105310.0,105300.0,0.39230245]
["bitfinex","BTCUSD",1750404785254,1.2664257,105310.0,105300.0,0.39230245]
["bitfinex","BTCUSD",1750404785695,1.63112075,105310.0,105300.0,0.39226245]
["bitfinex","BTCUSD",1750404785925,1.94912962,105310.0,105300.0,0.23142245]
["bitfinex","BTCUSD",1750404786146,1.95862458,105310.0,105300.0,0.39218245]
["bitfinex","BTCUSD",1750404786380,1.30361674,105310.0,105300.0,0.39218245]
["bitfinex","BTCUSD",1750404786596,1.63112066,105310.0,105300.0,0.39218245]
["bitfinex","BTCUSD",1750404787060,1.64061589,105310.0,105300.0,0.39218245]
["bitfinex","BTCUSD",1750404787278,1.6216257,105310.0,105300.0,0.39218245]
["bitfinex","BTCUSD",1750404787494,1.63112066,105310.0,105300.0,0.39218245]
["bitfinex","BTCUSD",1750404787719,1.6406158,105310.0,105300.0,0.39218245]
["bitfinex","BTCUSD",1750404788160,1.97761513,105310.0,105300.0,0.39234245]
["bitfinex","BTCUSD",1750404789036,1.96811972,105310.0,105300.0,0.39234245]
["bitfinex","BTCUSD",1750404789251,1.98711045,105310.0,105300.0,0.39234245]
["bitfinex","BTCUSD",1750404789910,2.27229641,105310.0,105300.0,0.22192641]
["bitfinex","BTCUSD",1750404790139,2.58058093,105310.0,105300.0,0.40179858]
["bitfinex","BTCUSD",1750404790359,2.58058093,105310.0,105300.0,0.40167858]
["bitfinex","BTCUSD",1750404791062,2.57108525,105310.0,105300.0,0.40167858]
["bitfinex","BTCUSD",1750404792647,2.58058084,105310.0,105300.0,0.40167858]
["bitfinex","BTCUSD",1750404793086,2.55588525,105310.0,105300.0,0.24091858]
["bitfinex","BTCUSD",1750404793299,2.58058084,105310.0,105300.0,0.40159858]
["bitfinex","BTCUSD",1750404793958,2.57108525,105310.0,105300.0,0.40159858]
["bitfinex","BTCUSD",1750404794619,2.58058075,105310.0,105300.0,0.40159858]
["bitfinex","BTCUSD",1750404795501,2.77999182,105310.0,105300.0,0.40159858]
["bitfinex","BTCUSD",1750404795714,2.59007688,105310.0,105300.0,0.40159858]
["bitfinex","BTCUSD",1750404796592,2.57108561,105310.0,105300.0,0.40159858]
["bitfinex","BTCUSD",1750404797056,2.5805812,105310.0,105300.0,0.40159858]
["bitfinex","BTCUSD",1750404797277,2.77049713,105310.0,105300.0,0.39186263]
["bitfinex","BTCUSD",1750404797498,2.7799929,105310.0,105300.0,0.39186263]
["bitfinex","BTCUSD",1750404797940,2.7799929,105310.0,105300.0,0.40135867]
["bitfinex","BTCUSD",1750404798152,2.76100199,105310.0,105300.0,0.3823265]
["bitfinex","BTCUSD",1750404798402,2.76100199,105310.0,105300.0,0.3727901]
["bitfinex","BTCUSD",1750404798621,2.7515064,105310.0,105300.0,0.3727901]
["bitfinex","BTCUSD",1750404798848,2.7515064,105310.0,105300.0,0.3822865]
["bitfinex","BTCUSD",1750404799293,2.09649856,105310.0,105300.0,0.39178263]
["bitfinex","BTCUSD",1750404799510,2.7515064,105310.0,105300.0,0.39178263]
["bitfinex","BTCUSD",1750404800518,2.7515064,105310.0,105300.0,0.24091885]
["bitfinex","BTCUSD",1750404800733,2.7515064,105310.0,105300.0,0.40127885]
["bitfinex","BTCUSD",1750404801176,2.54639056,105310.0,105300.0,0.41077489]
["bitfinex","BTCUSD",1750404801394,2.54639056,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404801395,2.57956461,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404801613,2.58905993,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404801830,2.19936555,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404802065,2.25206069,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404802286,2.26155592,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404802500,2.27105133,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404802714,2.26155592,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404802937,2.59855525,105310.0,105300.0,0.47397489]
["bitfinex","BTCUSD",1750404803401,2.59855525,105310.0,105300.0,0.44167489]
["bitfinex","BTCUSD",1750404804296,2.59855516,105310.0,105300.0,0.44167489]
["bitfinex","BTCUSD",1750404804812,2.58905984,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404806300,2.53636461,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404806499,2.48429476,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404806707,2.49378999,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404807579,2.50328531,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404807773,2.44109476,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404807978,2.48429476,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404808185,2.49378999,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404808416,1.81979178,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404808632,2.47479962,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404808850,1.91506163,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404809055,2.1040957,105310.0,105300.0,0.47417489]
["bitfinex","BTCUSD",1750404809273,2.1040957,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404810980,2.43189392,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404812915,2.1041984,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404813678,1.77659178,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404813895,2.1041984,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404815710,1.77659178,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404815934,2.1041984,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404816669,2.00891947,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404817354,1.98039747,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404819842,1.65279085,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404820081,1.98039747,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404820962,1.65279085,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404821207,1.98039747,105310.0,105300.0,0.47531489]
["bitfinex","BTCUSD",1750404823594,1.98039747,105310.0,105300.0,0.31495489]
["bitfinex","BTCUSD",1750404823823,1.65279085,105310.0,105300.0,0.47407489]
["bitfinex","BTCUSD",1750404824048,1.98039747,105310.0,105300.0,0.47407489]
["bitfinex","BTCUSD",1750404824741,1.65279085,105310.0,105300.0,0.31495489]
["bitfinex","BTCUSD",1750404824994,1.98039747,105310.0,105300.0,0.47403489]
["bitfinex","BTCUSD",1750404832805,1.98039747,105310.0,105300.0,0.47363489]
["bitfinex","BTCUSD",1750404833505,1.65279085,105310.0,105300.0,0.47363489]
["bitfinex","BTCUSD",1750404833732,1.98039747,105310.0,105300.0,0.47363489]
["bitfinex","BTCUSD",1750404834581,1.98039747,105310.0,105300.0,0.31495489]
["bitfinex","BTCUSD",1750404834807,1.98039747,105310.0,105300.0,0.47355489]
["bitfinex","BTCUSD",1750404835030,1.65279085,105310.0,105300.0,0.47355489]
["bitfinex","BTCUSD",1750404835259,1.98040219,105310.0,105300.0,0.47354489]
["bitfinex","BTCUSD",1750404836172,2.00892519,105310.0,105300.0,0.47354489]
["bitfinex","BTCUSD",1750404841009,1.68131385,105310.0,105300.0,0.47354489]
["bitfinex","BTCUSD",1750404841231,2.00892519,105310.0,105300.0,0.47354489]
["bitfinex","BTCUSD",1750404841705,1.68131385,105310.0,105300.0,0.47354489]
["bitfinex","BTCUSD",1750404841940,2.00892519,105310.0,105300.0,0.47318489]
["bitfinex","BTCUSD",1750404844506,1.68131385,105310.0,105300.0,0.47318489]
["bitfinex","BTCUSD",1750404844744,2.00892519,105310.0,105300.0,0.47318489]
["bitfinex","BTCUSD",1750404845673,1.68131385,105310.0,105300.0,0.47318489]
["bitfinex","BTCUSD",1750404845945,2.00892519,105310.0,105300.0,0.47318489]
["bitfinex","BTCUSD",1750404850908,1.68131385,105310.0,105300.0,0.47318489]
["bitfinex","BTCUSD",1750404851150,2.00892519,105310.0,105300.0,0.47318489]
["bitfinex","BTCUSD",1750404853436,0.698743,105310.0,105300.0,1.20465251]
["bitfinex","BTCUSD",1750404853669,0.31545484,105350.0,105340.0,0.2858695]
["bitfinex","BTCUSD",1750404853670,0.19898758,105350.0,105340.0,0.2858695]
["bitfinex","BTCUSD",1750404853889,0.19898758,105350.0,105340.0,0.4860295]
["bitfinex","BTCUSD",1750404853890,0.00616657,105350.0,105340.0,0.4860295]
["bitfinex","BTCUSD",1750404854126,0.00616657,105350.0,105340.0,1.44125218]
["bitfinex","BTCUSD",1750404854378,0.00616657,105350.0,105340.0,1.53653111]
["bitfinex","BTCUSD",1750404854595,0.00616657,105350.0,105340.0,1.86414245]
["bitfinex","BTCUSD",1750404854829,0.00616657,105350.0,105340.0,1.54660682]
["bitfinex","BTCUSD",1750404855059,0.00743161,105400.0,105390.0,0.21328866]
["bitfinex","BTCUSD",1750404855293,0.44271054,105400.0,105390.0,0.37116866]
["bitfinex","BTCUSD",1750404855552,0.00743161,105400.0,105390.0,0.37116866]
["bitfinex","BTCUSD",1750404855776,0.7029649,105400.0,105390.0,0.37116866]
["bitfinex","BTCUSD",1750404855967,0.7801742,105400.0,105390.0,0.37116866]
["bitfinex","BTCUSD",1750404856227,0.8074932,105400.0,105390.0,0.37116866]
["bitfinex","BTCUSD",1750404856454,0.03475061,105400.0,105390.0,0.40473788]
["bitfinex","BTCUSD",1750404856679,0.03593061,105400.0,105390.0,0.24293765]
["bitfinex","BTCUSD",1750404856903,0.3629649,105400.0,105390.0,0.37155788]
["bitfinex","BTCUSD",1750404857132,0.00743161,105400.0,105390.0,0.37155788]
["bitfinex","BTCUSD",1750404857386,0.34900675,105400.0,105390.0,0.37155788]
["bitfinex","BTCUSD",1750404857637,0.02197246,105400.0,105390.0,0.37155788]
["bitfinex","BTCUSD",1750404857852,0.34900675,105400.0,105390.0,0.37155788]
["bitfinex","BTCUSD",1750404858081,0.34900675,105400.0,105390.0,0.37355788]
["bitfinex","BTCUSD",1750404859466,0.34782675,105400.0,105390.0,0.37355788]
["bitfinex","BTCUSD",1750404859677,0.34782675,105400.0,105390.0,0.40385788]
["bitfinex","BTCUSD",1750404860352,0.34782675,105400.0,105390.0,0.37355788]
["bitfinex","BTCUSD",1750404860572,0.34782675,105400.0,105390.0,0.37331788]
["bitfinex","BTCUSD",1750404861283,0.3332859,105400.0,105390.0,0.37331788]
["bitfinex","BTCUSD",1750404861507,0.00625161,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404861737,0.00625161,105400.0,105390.0,0.47787039]
["bitfinex","BTCUSD",1750404861956,0.00625161,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404862396,0.3332859,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404862851,0.3344659,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404863294,0.00743161,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404863519,0.3344659,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404863747,0.00743161,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404864187,0.3344659,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404865321,0.00743161,105400.0,105390.0,0.40162545]
["bitfinex","BTCUSD",1750404865563,0.00743161,105400.0,105390.0,0.24406545]
["bitfinex","BTCUSD",1750404865771,0.3344659,105400.0,105390.0,0.40186545]
["bitfinex","BTCUSD",1750404867546,0.3344659,105400.0,105390.0,0.24406545]
["bitfinex","BTCUSD",1750404867768,0.77131997,105400.0,105390.0,0.37846514]
["bitfinex","BTCUSD",1750404867984,0.78080682,105400.0,105390.0,0.37854514]
["bitfinex","BTCUSD",1750404868228,0.45377253,105400.0,105390.0,0.37854514]
["bitfinex","BTCUSD",1750404868449,0.79029385,105400.0,105390.0,0.37854514]
["bitfinex","BTCUSD",1750404868668,1.13029385,105400.0,105390.0,0.22070514]
["bitfinex","BTCUSD",1750404868913,1.13978115,105400.0,105390.0,0.37850514]
["bitfinex","BTCUSD",1750404869144,1.14926836,105400.0,105390.0,0.37850514]
["bitfinex","BTCUSD",1750404869370,1.13978106,105400.0,105390.0,0.37850514]
["bitfinex","BTCUSD",1750404869825,1.13029385,105400.0,105390.0,0.37850514]
["bitfinex","BTCUSD",1750404870057,0.80325956,105400.0,105390.0,0.22070514]
["bitfinex","BTCUSD",1750404870293,0.79377253,105400.0,105390.0,0.37846514]
["bitfinex","BTCUSD",1750404870527,0.78428568,105400.0,105390.0,0.37846514]
["bitfinex","BTCUSD",1750404870784,0.78428568,105400.0,105390.0,0.37842514]
["bitfinex","BTCUSD",1750404871517,0.45725139,105400.0,105390.0,0.37842514]
["bitfinex","BTCUSD",1750404871757,0.68900675,105400.0,105390.0,0.37842514]
["bitfinex","BTCUSD",1750404872426,0.68782675,105400.0,105390.0,0.37842514]
["bitfinex","BTCUSD",1750404872659,0.68782675,105400.0,105390.0,0.40962514]
["bitfinex","BTCUSD",1750404873403,0.36079246,105400.0,105390.0,0.40962514]
["bitfinex","BTCUSD",1750404873637,0.68782675,105400.0,105390.0,0.40962514]
["bitfinex","BTCUSD",1750404873872,0.6732859,105400.0,105390.0,0.40962514]
["bitfinex","BTCUSD",1750404874821,0.6732859,105400.0,105390.0,0.40013694]
["bitfinex","BTCUSD",1750404875331,0.6744659,105400.0,105390.0,0.40962514]
["bitfinex","BTCUSD",1750404875568,0.34743161,105400.0,105390.0,0.40962514]
["bitfinex","BTCUSD",1750404875801,0.34743161,105400.0,105390.0,0.37842514]
["bitfinex","BTCUSD",1750404876031,0.6744659,105400.0,105390.0,0.37842514]
["bitfinex","BTCUSD",1750404878910,0.6744659,105400.0,105390.0,0.22070514]
["bitfinex","BTCUSD",1750404879129,0.6744659,105400.0,105390.0,0.37834514]
["bitfinex","BTCUSD",1750404879390,0.68900675,105400.0,105390.0,0.37834514]
["bitfinex","BTCUSD",1750404881547,0.68900675,105400.0,105390.0,0.22070514]
["bitfinex","BTCUSD",1750404881799,0.68900675,105400.0,105390.0,0.37814514]
["bitfinex","BTCUSD",1750404883173,0.71750375,105400.0,105390.0,0.37814514]
["bitfinex","BTCUSD",1750404884318,0.71750375,105400.0,105390.0,0.37806514]
["bitfinex","BTCUSD",1750404888773,0.71750375,105400.0,105390.0,0.62798514]
["bitfinex","BTCUSD",1750404889901,0.71632375,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404890121,0.37474861,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404890344,0.7017829,105400.0,105390.0,0.69038514]
["bitfinex","BTCUSD",1750404891226,0.3617829,105400.0,105390.0,0.69038514]
["bitfinex","BTCUSD",1750404891452,0.3332859,105400.0,105390.0,0.69038514]
["bitfinex","BTCUSD",1750404892418,0.3332859,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404892630,0.3344459,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404893276,0.00741161,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404893491,0.3344459,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404896377,0.00625161,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404896594,0.00625161,105400.0,105390.0,0.69048514]
["bitfinex","BTCUSD",1750404896827,0.3332859,105400.0,105390.0,0.69048514]
["bitfinex","BTCUSD",1750404897052,0.3344459,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404898289,0.3332859,105400.0,105390.0,0.69068514]
["bitfinex","BTCUSD",1750404899037,0.3344459,105400.0,105390.0,0.69068514]
["bitfinex","BTCUSD",1750404899290,0.3344459,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404901609,0.00741161,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404901815,0.3344459,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404902234,0.3332859,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404902643,0.3332859,105400.0,105390.0,0.68818514]
["bitfinex","BTCUSD",1750404903481,0.3332859,105400.0,105390.0,0.65808514]
["bitfinex","BTCUSD",1750404904523,0.3332859,105400.0,105390.0,0.68978514]
["bitfinex","BTCUSD",1750404905600,0.00625161,105400.0,105390.0,0.68978514]
["bitfinex","BTCUSD",1750404905822,0.00625161,105400.0,105390.0,1.3894933]
["bitfinex","BTCUSD",1750404906057,0.10570276,105410.0,105400.0,1.07251522]
["bitfinex","BTCUSD",1750404906264,0.10570276,105410.0,105400.0,1.74482844]
["bitfinex","BTCUSD",1750404906507,0.10570276,105410.0,105400.0,2.05789044]
["bitfinex","BTCUSD",1750404906718,0.10570276,105410.0,105400.0,2.25625044]
["bitfinex","BTCUSD",1750404906969,0.04120276,105410.0,105400.0,2.48405044]
["bitfinex","BTCUSD",1750404907452,0.04070168,105440.0,105430.0,1.05588741]
["bitfinex","BTCUSD",1750404907685,0.04070168,105440.0,105430.0,1.68952634]
["bitfinex","BTCUSD",1750404908426,0.04070168,105440.0,105430.0,1.78031213]
["bitfinex","BTCUSD",1750404908642,0.04070168,105440.0,105430.0,1.78078135]
["bitfinex","BTCUSD",1750404909334,0.04070168,105440.0,105430.0,4.42048835]
["bitfinex","BTCUSD",1750404909545,0.04070168,105440.0,105430.0,3.47883535]
["bitfinex","BTCUSD",1750404909993,0.04070168,105440.0,105430.0,3.47983535]
["bitfinex","BTCUSD",1750404910442,0.04070168,105440.0,105430.0,2.30051656]
["bitfinex","BTCUSD",1750404910657,0.04070168,105440.0,105430.0,2.59191756]
["bitfinex","BTCUSD",1750404911332,0.04070168,105440.0,105430.0,2.50795356]
["bitfinex","BTCUSD",1750404911568,0.04070168,105440.0,105430.0,2.30102256]
["bitfinex","BTCUSD",1750404911787,0.04070168,105440.0,105430.0,1.97398827]
["bitfinex","BTCUSD",1750404912013,0.04070168,105440.0,105430.0,2.39095556]
["bitfinex","BTCUSD",1750404912253,0.04070168,105440.0,105430.0,2.19263556]
["bitfinex","BTCUSD",1750404912468,0.04070168,105440.0,105430.0,2.39095556]
["bitfinex","BTCUSD",1750404913161,0.04070168,105440.0,105430.0,2.19263556]
["bitfinex","BTCUSD",1750404913377,0.04070168,105440.0,105430.0,2.49923456]
["bitfinex","BTCUSD",1750404914239,0.04070168,105440.0,105430.0,2.79553456]
["bitfinex","BTCUSD",1750404914456,0.04070168,105440.0,105430.0,2.81007541]
["bitfinex","BTCUSD",1750404915131,0.04070168,105440.0,105430.0,2.61175541]
["bitfinex","BTCUSD",1750404915360,0.04070168,105440.0,105430.0,2.80999541]
["bitfinex","BTCUSD",1750404915989,0.03121574,105440.0,105430.0,2.85999541]
["bitfinex","BTCUSD",1750404916446,0.0217298,105440.0,105430.0,2.85999541]
["bitfinex","BTCUSD",1750404916934,0.01224478,105440.0,105430.0,2.85999541]
["bitfinex","BTCUSD",1750404917410,0.00275976,105440.0,105430.0,2.85999541]
["bitfinex","BTCUSD",1750404917634,5e-05,105450.0,105440.0,0.74547328]
["bitfinex","BTCUSD",1750404917862,5e-05,105450.0,105440.0,2.0247065]
["bitfinex","BTCUSD",1750404918080,5e-05,105450.0,105440.0,3.50590979]
["bitfinex","BTCUSD",1750404918597,0.00358654,105460.0,105450.0,1.73862117]
["bitfinex","BTCUSD",1750404918827,0.00358654,105460.0,105450.0,2.6908201]
["bitfinex","BTCUSD",1750404919538,0.00358654,105460.0,105450.0,2.9437691]
["bitfinex","BTCUSD",1750404920000,0.00358654,105460.0,105450.0,3.1714491]
["bitfinex","BTCUSD",1750404920233,0.00358654,105460.0,105450.0,3.0145291]
["bitfinex","BTCUSD",1750404920516,0.00358654,105460.0,105450.0,2.61820496]
["bitfinex","BTCUSD",1750404920730,0.00358654,105460.0,105450.0,2.94523925]
["bitfinex","BTCUSD",1750404920978,0.00358654,105460.0,105450.0,2.61920496]
["bitfinex","BTCUSD",1750404921210,0.00358654,105460.0,105450.0,2.42100496]
["bitfinex","BTCUSD",1750404921450,0.00358654,105460.0,105450.0,2.61920496]
["bitfinex","BTCUSD",1750404921686,0.00358654,105460.0,105450.0,1.59217067]
["bitfinex","BTCUSD",1750404921889,0.00358654,105460.0,105450.0,1.91920496]
["bitfinex","BTCUSD",1750404922624,0.00358654,105460.0,105450.0,1.72100496]
["bitfinex","BTCUSD",1750404922849,0.00358654,105460.0,105450.0,1.94720758]
["bitfinex","BTCUSD",1750404924175,0.00237769,105460.0,105450.0,1.74900758]
["bitfinex","BTCUSD",1750404924409,0.00237769,105460.0,105450.0,1.94720758]
["bitfinex","BTCUSD",1750404924645,0.00237769,105460.0,105450.0,1.74900758]
["bitfinex","BTCUSD",1750404924866,0.00237769,105460.0,105450.0,2.64720758]
["bitfinex","BTCUSD",1750404925074,0.00237769,105460.0,105450.0,2.97424187]
["bitfinex","BTCUSD",1750404925264,0.00237769,105460.0,105450.0,3.59215487]
["bitfinex","BTCUSD",1750404925724,0.00237769,105460.0,105450.0,3.18075487]
["bitfinex","BTCUSD",1750404926622,0.00237769,105460.0,105450.0,3.19529572]
["bitfinex","BTCUSD",1750404927783,0.00237769,105460.0,105450.0,3.24529572]
["bitfinex","BTCUSD",1750404928296,0.00237769,105460.0,105450.0,3.26354572]
["bitfinex","BTCUSD",1750404928566,0.00237769,105460.0,105450.0,3.19529572]
["bitfinex","BTCUSD",1750404928782,0.00237769,105460.0,105450.0,3.19425572]
["bitfinex","BTCUSD",1750404929001,0.00237769,105460.0,105450.0,3.44425572]
["bitfinex","BTCUSD",1750404929235,0.00237769,105460.0,105450.0,3.24909572]
["bitfinex","BTCUSD",1750404929484,0.00237769,105460.0,105450.0,2.77864629]
["bitfinex","BTCUSD",1750404929722,0.00237769,105460.0,105450.0,3.10568058]
["bitfinex","BTCUSD",1750404930212,0.00237769,105460.0,105450.0,3.10668058]
["bitfinex","BTCUSD",1750404930450,0.00237769,105460.0,105450.0,3.43371487]
["bitfinex","BTCUSD",1750404931130,0.00237769,105460.0,105450.0,3.37087387]
["bitfinex","BTCUSD",1750404931374,0.00237769,105460.0,105450.0,3.35665887]
["bitfinex","BTCUSD",1750404931883,0.00237769,105460.0,105450.0,3.04277358]
["bitfinex","BTCUSD",1750404932096,0.00237769,105460.0,105450.0,2.67180758]
["bitfinex","BTCUSD",1750404932563,0.00237769,105460.0,105450.0,2.54293329]
["bitfinex","BTCUSD",1750404932806,0.00237769,105460.0,105450.0,3.03348458]
["bitfinex","BTCUSD",1750404933258,0.00237769,105460.0,105450.0,2.83532458]
["bitfinex","BTCUSD",1750404933502,0.00237769,105460.0,105450.0,3.36051887]
["bitfinex","BTCUSD",1750404934954,0.01825,105470.0,105460.0,1.02263191]
["bitfinex","BTCUSD",1750404935187,0.01825,105470.0,105460.0,2.36548513]
["bitfinex","BTCUSD",1750404935708,0.01825,105470.0,105460.0,2.20864513]
["bitfinex","BTCUSD",1750404935950,0.01825,105470.0,105460.0,2.40680513]
["bitfinex","BTCUSD",1750404936198,0.01825,105470.0,105460.0,2.40780513]
["bitfinex","BTCUSD",1750404936987,0.01825,105470.0,105460.0,2.82776113]
["bitfinex","BTCUSD",1750404937598,0.01825,105470.0,105460.0,2.49510428]
["bitfinex","BTCUSD",1750404937860,0.01825,105470.0,105460.0,2.86860728]
["bitfinex","BTCUSD",1750404938348,0.01825,105470.0,105460.0,2.84482728]
["bitfinex","BTCUSD",1750404938590,0.01825,105470.0,105460.0,2.69326428]
["bitfinex","BTCUSD",1750404938830,0.01825,105470.0,105460.0,2.30252999]
["bitfinex","BTCUSD",1750404939075,0.05158,105470.0,105460.0,2.30252999]
["bitfinex","BTCUSD",1750404939337,0.05158,105470.0,105460.0,2.10436999]
["bitfinex","BTCUSD",1750404939597,0.08308,105470.0,105460.0,1.98152999]
["bitfinex","BTCUSD",1750404939835,0.08308,105470.0,105460.0,2.05856428]
["bitfinex","BTCUSD",1750404940079,0.08308,105470.0,105460.0,1.90172428]
["bitfinex","BTCUSD",1750404940342,0.08185,105470.0,105460.0,2.05856428]
["bitfinex","BTCUSD",1750404940572,0.01825,105470.0,105460.0,2.05856428]
["bitfinex","BTCUSD",1750404940829,0.01948,105470.0,105460.0,2.05856428]
["bitfinex","BTCUSD",1750404941063,0.05078,105470.0,105460.0,2.05856428]
["bitfinex","BTCUSD",1750404942001,0.08188,105470.0,105460.0,1.73152999]
["bitfinex","BTCUSD",1750404942661,0.08188,105470.0,105460.0,1.21436999]
["bitfinex","BTCUSD",1750404942895,0.08188,105470.0,105460.0,1.71252999]
["bitfinex","BTCUSD",1750404943140,0.08188,105470.0,105460.0,1.71248999]
["bitfinex","BTCUSD",1750404944135,0.40891429,105470.0,105460.0,1.07589106]
["bitfinex","BTCUSD",1750404944377,0.40891429,105470.0,105460.0,0.91909106]
["bitfinex","BTCUSD",1750404944643,0.40891429,105470.0,105460.0,1.07589106]
["bitfinex","BTCUSD",1750404944879,0.40891429,105470.0,105460.0,1.07489106]
["bitfinex","BTCUSD",1750404945349,0.40891429,105470.0,105460.0,0.37489106]
["bitfinex","BTCUSD",1750404945583,0.40891429,105470.0,105460.0,0.37689106]
["bitfinex","BTCUSD",1750404945838,0.40891429,105470.0,105460.0,0.37789106]
["bitfinex","BTCUSD",1750404946068,0.40891429,105470.0,105460.0,0.21909106]
["bitfinex","BTCUSD",1750404946299,0.08188,105470.0,105460.0,0.37593106]
["bitfinex","BTCUSD",1750404946532,0.40891429,105470.0,105460.0,0.37593106]
["bitfinex","BTCUSD",1750404948127,0.40891429,105470.0,105460.0,0.21909106]
["bitfinex","BTCUSD",1750404948358,0.40891429,105470.0,105460.0,0.37593106]
["bitfinex","BTCUSD",1750404949054,0.40891429,105470.0,105460.0,0.21909106]
["bitfinex","BTCUSD",1750404949299,0.40891429,105470.0,105460.0,0.37593106]
["bitfinex","BTCUSD",1750404950762,0.40891429,105470.0,105460.0,0.21909106]
["bitfinex","BTCUSD",1750404951003,0.08188,105470.0,105460.0,0.37593106]
["bitfinex","BTCUSD",1750404953261,0.40891429,105470.0,105460.0,0.37593106]
["bitfinex","BTCUSD",1750404953913,0.08188,105470.0,105460.0,0.79824428]
["bitfinex","BTCUSD",1750404954130,0.40891429,105470.0,105460.0,0.46436999]
["bitfinex","BTCUSD",1750404954362,0.40891429,105470.0,105460.0,0.36909106]
["bitfinex","BTCUSD",1750404954585,0.40891429,105470.0,105460.0,0.52593106]
["bitfinex","BTCUSD",1750404955218,0.08188,105470.0,105460.0,0.52593106]
["bitfinex","BTCUSD",1750404957160,0.40891429,105470.0,105460.0,0.52593106]
["bitfinex","BTCUSD",1750404961028,0.08188,105470.0,105460.0,0.52593106]
["bitfinex","BTCUSD",1750404961460,0.08065,105470.0,105460.0,0.62120999]
["bitfinex","BTCUSD",1750404961666,0.08065,105470.0,105460.0,1.99824428]
["bitfinex","BTCUSD",1750404961667,0.01825,105470.0,105460.0,1.99824428]
["bitfinex","BTCUSD",1750404961886,0.01825,105470.0,105460.0,2.33824428]
["bitfinex","BTCUSD",1750404962112,0.01825,105470.0,105460.0,2.47908922]
["bitfinex","BTCUSD",1750404962601,0.01825,105470.0,105460.0,2.47808922]
["bitfinex","BTCUSD",1750404963019,0.01925,105470.0,105460.0,2.47808922]
["bitfinex","BTCUSD",1750404963443,0.01825,105470.0,105460.0,2.47908922]
["bitfinex","BTCUSD",1750404964525,0.01825,105470.0,105460.0,2.15205493]
["bitfinex","BTCUSD",1750404964734,0.01825,105470.0,105460.0,2.47908922]
["bitfinex","BTCUSD",1750404965386,0.01713,105470.0,105460.0,2.47908922]
["bitfinex","BTCUSD",1750404966285,0.01713,105470.0,105460.0,3.17175022]
["bitfinex","BTCUSD",1750404966708,0.01713,105470.0,105460.0,2.92094022]
["bitfinex","BTCUSD",1750404966922,0.00347201,105470.0,105460.0,3.23212107]
["bitfinex","BTCUSD",1750404967146,0.00347201,105470.0,105460.0,3.32604853]
["bitfinex","BTCUSD",1750404967375,0.01441896,105490.0,105480.0,1.20804973]
["bitfinex","BTCUSD",1750404967606,0.01441896,105490.0,105480.0,2.16012866]
["bitfinex","BTCUSD",1750404968789,0.01441896,105490.0,105480.0,2.16059788]
["bitfinex","BTCUSD",1750404969206,0.00941896,105490.0,105480.0,2.16059788]
["bitfinex","BTCUSD",1750404969416,0.00941896,105490.0,105480.0,2.00379788]
["bitfinex","BTCUSD",1750404969624,0.07261896,105490.0,105480.0,2.20187788]
["bitfinex","BTCUSD",1750404970114,0.07261896,105490.0,105480.0,2.20287788]
["bitfinex","BTCUSD",1750404970320,0.07261896,105490.0,105480.0,2.20187788]
["bitfinex","BTCUSD",1750404970532,0.07261896,105490.0,105480.0,1.66379788]
["bitfinex","BTCUSD",1750404970750,0.07261896,105490.0,105480.0,1.66187788]
["bitfinex","BTCUSD",1750404970751,0.40065325,105490.0,105480.0,1.66187788]
["bitfinex","BTCUSD",1750404970959,0.40065325,105490.0,105480.0,1.46379788]
["bitfinex","BTCUSD",1750404971165,0.40065325,105490.0,105480.0,1.31379788]
["bitfinex","BTCUSD",1750404971595,0.40065325,105490.0,105480.0,1.47059788]
["bitfinex","BTCUSD",1750404971808,0.40065325,105490.0,105480.0,0.91851895]
["bitfinex","BTCUSD",1750404972014,0.40065325,105490.0,105480.0,0.89007862]
["bitfinex","BTCUSD",1750404972015,1.0961249,105490.0,105480.0,0.89007862]
["bitfinex","BTCUSD",1750404972252,1.19646529,105490.0,105480.0,1.07448895]
["bitfinex","BTCUSD",1750404972464,1.23441859,105490.0,105480.0,0.21851895]
["bitfinex","BTCUSD",1750404972685,1.43349022,105490.0,105480.0,0.19007862]
["bitfinex","BTCUSD",1750404972895,1.18668589,105490.0,105480.0,0.35635891]
["bitfinex","BTCUSD",1750404973102,1.17720677,105490.0,105480.0,0.2185194]
["bitfinex","BTCUSD",1750404973321,0.97813532,105490.0,105480.0,0.38479924]
["bitfinex","BTCUSD",1750404973536,0.9886148,105490.0,105480.0,0.38479924]
["bitfinex","BTCUSD",1750404973746,1.17820623,105490.0,105480.0,0.15726922]
["bitfinex","BTCUSD",1750404974003,1.1592479,105490.0,105480.0,0.34687862]
["bitfinex","BTCUSD",1750404974214,0.96017699,105490.0,105480.0,0.38479906]
["bitfinex","BTCUSD",1750404975059,0.96017699,105490.0,105480.0,0.22799906]
["bitfinex","BTCUSD",1750404975060,0.85035721,105490.0,105480.0,0.22799906]
["bitfinex","BTCUSD",1750404975290,0.84935721,105490.0,105480.0,0.38479906]
["bitfinex","BTCUSD",1750404975513,0.84935721,105490.0,105480.0,0.39879906]
["bitfinex","BTCUSD",1750404975928,0.10109296,105490.0,105480.0,0.39879906]
["bitfinex","BTCUSD",1750404976591,0.95917699,105490.0,105480.0,0.20407862]
["bitfinex","BTCUSD",1750404976797,1.18668508,105490.0,105480.0,0.01446922]
["bitfinex","BTCUSD",1750404977072,1.62872298,105490.0,105480.0,0.01446922]
["bitfinex","BTCUSD",1750404977323,0.43640044,105480.0,105470.0,0.22754886]
["bitfinex","BTCUSD",1750404977555,0.93046369,105480.0,105470.0,0.38481863]
["bitfinex","BTCUSD",1750404977796,0.93994353,105480.0,105470.0,0.38481863]
["bitfinex","BTCUSD",1750404978034,0.92098403,105480.0,105470.0,0.38481863]
["bitfinex","BTCUSD",1750404978247,0.81116425,105480.0,105470.0,0.38481863]
["bitfinex","BTCUSD",1750404978760,0.81116425,105480.0,105470.0,0.23301863]
["bitfinex","BTCUSD",1750404978954,0.81116425,105480.0,105470.0,0.38981863]
["bitfinex","BTCUSD",1750404979375,0.81116425,105480.0,105470.0,0.39181863]
["bitfinex","BTCUSD",1750404981292,0.0629,105480.0,105470.0,0.39181863]
["bitfinex","BTCUSD",1750404981790,0.37789296,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750404981995,0.03909296,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750404982204,0.10059296,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750404983058,0.03789296,105490.0,105480.0,0.36804973]
["bitfinex","BTCUSD",1750404983275,0.03789296,105490.0,105480.0,0.37604973]
["bitfinex","BTCUSD",1750404983718,0.41768321,105490.0,105480.0,0.37604973]
["bitfinex","BTCUSD",1750404983967,0.00941896,105490.0,105480.0,0.37604973]
["bitfinex","BTCUSD",1750404985529,0.00941896,105490.0,105480.0,0.52604973]
["bitfinex","BTCUSD",1750404985958,0.00941896,105490.0,105480.0,0.77132866]
["bitfinex","BTCUSD",1750404987702,0.01061896,105490.0,105480.0,0.77132866]
["bitfinex","BTCUSD",1750404987968,0.45148321,105490.0,105480.0,0.83344973]
["bitfinex","BTCUSD",1750404988236,0.04321896,105490.0,105480.0,0.83344973]
["bitfinex","BTCUSD",1750404988520,0.48428321,105490.0,105480.0,0.83364973]
["bitfinex","BTCUSD",1750404988830,0.07601896,105490.0,105480.0,0.83364973]
["bitfinex","BTCUSD",1750404989647,0.00941896,105490.0,105480.0,0.83364973]
["bitfinex","BTCUSD",1750404989919,0.01061896,105490.0,105480.0,0.67604973]
["bitfinex","BTCUSD",1750404990201,0.01061896,105490.0,105480.0,0.83364973]
["bitfinex","BTCUSD",1750404990691,0.01061896,105490.0,105480.0,0.83392973]
["bitfinex","BTCUSD",1750404991791,0.04271896,105490.0,105480.0,0.83392973]
["bitfinex","BTCUSD",1750404992330,0.04271896,105490.0,105480.0,0.83388973]
["bitfinex","BTCUSD",1750404992594,0.00941896,105490.0,105480.0,0.83388973]
["bitfinex","BTCUSD",1750404993052,0.01061896,105490.0,105480.0,0.83388973]
["bitfinex","BTCUSD",1750404994454,0.00941896,105490.0,105480.0,0.83388973]
["bitfinex","BTCUSD",1750404994955,0.00941896,105490.0,105480.0,0.67604973]
["bitfinex","BTCUSD",1750404995209,0.00941896,105490.0,105480.0,0.83384973]
["bitfinex","BTCUSD",1750404996348,0.00941896,105490.0,105480.0,0.92912866]
["bitfinex","BTCUSD",1750404998888,0.00941896,105490.0,105480.0,1.19452866]
["bitfinex","BTCUSD",1750404999105,0.00941896,105490.0,105480.0,1.19535866]
["bitfinex","BTCUSD",1750404999765,0.00941896,105490.0,105480.0,1.26988436]
["bitfinex","BTCUSD",1750404999982,0.00941896,105490.0,105480.0,1.19535866]
["bitfinex","BTCUSD",1750405000205,0.00941896,105490.0,105480.0,1.12595866]
["bitfinex","BTCUSD",1750405000429,0.01441896,105490.0,105480.0,1.12512866]
["bitfinex","BTCUSD",1750405000651,0.01441896,105490.0,105480.0,1.18552866]
["bitfinex","BTCUSD",1750405000936,0.01441896,105490.0,105480.0,1.02772866]
["bitfinex","BTCUSD",1750405001153,0.01441896,105490.0,105480.0,1.02372866]
["bitfinex","BTCUSD",1750405002026,0.01741896,105490.0,105480.0,1.02372866]
["bitfinex","BTCUSD",1750405002262,0.01741896,105490.0,105480.0,1.22276866]
["bitfinex","BTCUSD",1750405002480,0.01741896,105490.0,105480.0,1.02372866]
["bitfinex","BTCUSD",1750405003113,0.01741896,105490.0,105480.0,1.22268866]
["bitfinex","BTCUSD",1750405003542,0.01741896,105490.0,105480.0,1.63095291]
["bitfinex","BTCUSD",1750405004424,0.01741896,105490.0,105480.0,1.70547861]
["bitfinex","BTCUSD",1750405005077,0.01741896,105490.0,105480.0,1.70630861]
["bitfinex","BTCUSD",1750405006613,0.01741896,105490.0,105480.0,1.29804436]
["bitfinex","BTCUSD",1750405007044,0.01741896,105490.0,105480.0,1.70630861]
["bitfinex","BTCUSD",1750405007511,0.01741896,105490.0,105480.0,2.40630861]
["bitfinex","BTCUSD",1750405008232,0.01741896,105490.0,105480.0,2.20734861]
["bitfinex","BTCUSD",1750405008455,0.01741896,105490.0,105480.0,1.99784436]
["bitfinex","BTCUSD",1750405009100,0.01741896,105490.0,105480.0,1.77937436]
["bitfinex","BTCUSD",1750405009347,0.01741896,105490.0,105480.0,1.93653436]
["bitfinex","BTCUSD",1750405009609,0.01741896,105490.0,105480.0,1.93736436]
["bitfinex","BTCUSD",1750405010330,0.01741896,105490.0,105480.0,1.97066436]
["bitfinex","BTCUSD",1750405010565,0.01741896,105490.0,105480.0,1.96983436]
["bitfinex","BTCUSD",1750405010803,0.01741896,105490.0,105480.0,3.06621585]
["bitfinex","BTCUSD",1750405011054,0.01741896,105490.0,105480.0,3.16014331]
["bitfinex","BTCUSD",1750405011293,0.00793677,105490.0,105480.0,3.58294841]
["bitfinex","BTCUSD",1750405011775,0.5118627,105500.0,105490.0,0.88719991]
["bitfinex","BTCUSD",1750405012013,0.5118627,105500.0,105490.0,2.32655203]
["bitfinex","BTCUSD",1750405012249,0.50238051,105500.0,105490.0,2.07620224]
["bitfinex","BTCUSD",1750405012609,0.50238051,105500.0,105490.0,2.28128224]
["bitfinex","BTCUSD",1750405012848,0.50238051,105500.0,105490.0,2.35578297]
["bitfinex","BTCUSD",1750405013055,0.50238051,105500.0,105490.0,2.28128224]
["bitfinex","BTCUSD",1750405013749,0.50238051,105500.0,105490.0,2.35575907]
["bitfinex","BTCUSD",1750405013974,0.50238051,105500.0,105490.0,1.94658482]
["bitfinex","BTCUSD",1750405014192,0.50238051,105500.0,105490.0,1.94741482]
["bitfinex","BTCUSD",1750405014414,0.50338051,105500.0,105490.0,2.35563907]
["bitfinex","BTCUSD",1750405014890,0.50438051,105500.0,105490.0,2.15067907]
["bitfinex","BTCUSD",1750405015108,0.50438051,105500.0,105490.0,2.35563907]
["bitfinex","BTCUSD",1750405015333,0.50438051,105500.0,105490.0,2.15067907]
["bitfinex","BTCUSD",1750405015564,0.50438051,105500.0,105490.0,1.88274482]
["bitfinex","BTCUSD",1750405015826,0.50438051,105500.0,105490.0,2.29100907]
["bitfinex","BTCUSD",1750405016079,0.50438051,105500.0,105490.0,1.31330799]
["bitfinex","BTCUSD",1750405016371,0.50438051,105500.0,105490.0,1.35710799]
["bitfinex","BTCUSD",1750405016626,0.50438051,105500.0,105490.0,1.51818799]
["bitfinex","BTCUSD",1750405017099,0.50559051,105500.0,105490.0,1.31330799]
["bitfinex","BTCUSD",1750405017336,0.56899051,105500.0,105490.0,1.51810799]
["bitfinex","BTCUSD",1750405017795,0.56899051,105500.0,105490.0,1.51806799]
["bitfinex","BTCUSD",1750405018006,0.56899051,105500.0,105490.0,0.81806799]
["bitfinex","BTCUSD",1750405018235,0.50438051,105500.0,105490.0,1.28793224]
["bitfinex","BTCUSD",1750405018478,0.50438051,105500.0,105490.0,1.36236907]
["bitfinex","BTCUSD",1750405019001,0.50438051,105500.0,105490.0,1.28789224]
["bitfinex","BTCUSD",1750405019203,0.50438051,105500.0,105490.0,0.84822799]
["bitfinex","BTCUSD",1750405019623,0.50438051,105500.0,105490.0,0.81806799]
["bitfinex","BTCUSD",1750405020533,0.50438051,105500.0,105490.0,1.22633224]
["bitfinex","BTCUSD",1750405020967,0.50438051,105500.0,105490.0,1.92633224]
["bitfinex","BTCUSD",1750405021610,0.50438051,105500.0,105490.0,1.92621224]
["bitfinex","BTCUSD",1750405021829,0.50438051,105500.0,105490.0,2.00068907]
["bitfinex","BTCUSD",1750405022041,0.50438051,105500.0,105490.0,1.59242482]
["bitfinex","BTCUSD",1750405022255,0.50438051,105500.0,105490.0,2.00068907]
["bitfinex","BTCUSD",1750405023329,0.50438051,105500.0,105490.0,2.03371907]
["bitfinex","BTCUSD",1750405023551,0.50438051,105500.0,105490.0,2.06681907]
["bitfinex","BTCUSD",1750405023970,0.50438051,105500.0,105490.0,2.08581907]
["bitfinex","BTCUSD",1750405024388,0.50438051,105500.0,105490.0,2.02028907]
["bitfinex","BTCUSD",1750405025907,0.50438051,105500.0,105490.0,1.81504907]
["bitfinex","BTCUSD",1750405026087,0.50438051,105500.0,105490.0,2.02016907]
["bitfinex","BTCUSD",1750405027116,0.50438051,105500.0,105490.0,1.61190482]
["bitfinex","BTCUSD",1750405027333,0.50438051,105500.0,105490.0,2.02016907]
["bitfinex","BTCUSD",1750405027786,0.50438051,105500.0,105490.0,1.61190482]
["bitfinex","BTCUSD",1750405028033,0.50438051,105500.0,105490.0,2.18016907]
["bitfinex","BTCUSD",1750405028282,0.50438051,105500.0,105490.0,1.97504907]
["bitfinex","BTCUSD",1750405028520,0.50438051,105500.0,105490.0,2.52020907]
["bitfinex","BTCUSD",1750405028782,0.50438051,105500.0,105490.0,2.44573224]
["bitfinex","BTCUSD",1750405028993,0.50438051,105500.0,105490.0,2.42673224]
["bitfinex","BTCUSD",1750405029207,0.50438051,105500.0,105490.0,2.45673224]
["bitfinex","BTCUSD",1750405029636,0.50438051,105500.0,105490.0,2.42673224]
["bitfinex","BTCUSD",1750405030328,0.50438051,105500.0,105490.0,2.60866224]
["bitfinex","BTCUSD",1750405030806,0.50438051,105500.0,105490.0,2.63896224]
["bitfinex","BTCUSD",1750405031031,0.50438051,105500.0,105490.0,2.55685304]
["bitfinex","BTCUSD",1750405031471,0.50438051,105500.0,105490.0,2.55445304]
["bitfinex","BTCUSD",1750405031724,0.50438051,105500.0,105490.0,2.52332304]
["bitfinex","BTCUSD",1750405031929,0.50438051,105500.0,105490.0,2.49222304]
["bitfinex","BTCUSD",1750405032585,0.50438051,105500.0,105490.0,2.28706304]
["bitfinex","BTCUSD",1750405032809,0.50438051,105500.0,105490.0,2.49198304]
["bitfinex","BTCUSD",1750405034136,0.50438051,105500.0,105490.0,2.49194304]
["bitfinex","BTCUSD",1750405034348,0.56908051,105500.0,105490.0,2.40547127]
["bitfinex","BTCUSD",1750405034564,0.57029051,105500.0,105490.0,2.56647127]
["bitfinex","BTCUSD",1750405034787,0.50438051,105500.0,105490.0,2.49182304]
["bitfinex","BTCUSD",1750405035014,0.50438051,105500.0,105490.0,2.56647915]
["bitfinex","BTCUSD",1750405035239,0.50438051,105500.0,105490.0,2.16566799]
["bitfinex","BTCUSD",1750405035483,0.50438051,105500.0,105490.0,2.49182304]
["bitfinex","BTCUSD",1750405037677,0.50438051,105500.0,105490.0,2.28706304]
["bitfinex","BTCUSD",1750405037898,0.50438051,105500.0,105490.0,2.49218304]
["bitfinex","BTCUSD",1750405038113,0.50438051,105500.0,105490.0,2.5861105]
["bitfinex","BTCUSD",1750405038330,0.50438051,105500.0,105490.0,2.3809905]
["bitfinex","BTCUSD",1750405038545,0.50438051,105500.0,105490.0,2.49218304]
["bitfinex","BTCUSD",1750405038764,0.50438051,105500.0,105490.0,2.5861105]
["bitfinex","BTCUSD",1750405038981,0.50438051,105500.0,105490.0,2.6051105]
["bitfinex","BTCUSD",1750405039197,0.50438051,105500.0,105490.0,2.27895545]
["bitfinex","BTCUSD",1750405039451,0.50438051,105500.0,105490.0,2.6051105]
["bitfinex","BTCUSD",1750405039668,0.50559051,105500.0,105490.0,2.51118304]
["bitfinex","BTCUSD",1750405039897,0.50559051,105500.0,105490.0,2.3999905]
["bitfinex","BTCUSD",1750405040137,0.50438051,105500.0,105490.0,2.6051105]
["bitfinex","BTCUSD",1750405040802,0.50438051,105500.0,105490.0,2.6666105]
["bitfinex","BTCUSD",1750405041672,0.50438051,105500.0,105490.0,2.9166105]
["bitfinex","BTCUSD",1750405041885,0.48897415,105500.0,105490.0,2.9166105]
["bitfinex","BTCUSD",1750405042777,0.48897415,105500.0,105490.0,3.0137672]
["bitfinex","BTCUSD",1750405043476,0.47949311,105500.0,105490.0,3.02830805]
["bitfinex","BTCUSD",1750405043885,0.47001207,105500.0,105490.0,3.00930805]
["bitfinex","BTCUSD",1750405044135,0.46053183,105500.0,105490.0,3.00930805]
["bitfinex","BTCUSD",1750405044584,0.45105159,105500.0,105490.0,3.00930805]
["bitfinex","BTCUSD",1750405045014,0.44157135,105500.0,105490.0,3.01013805]
["bitfinex","BTCUSD",1750405045342,0.43209111,105500.0,105490.0,3.01013805]
["bitfinex","BTCUSD",1750405045801,0.42261087,105500.0,105490.0,3.01013805]
["bitfinex","BTCUSD",1750405046016,0.42261087,105500.0,105490.0,2.91621059]
["bitfinex","BTCUSD",1750405046234,0.41313063,105500.0,105490.0,3.01013805]
["bitfinex","BTCUSD",1750405046520,0.40365039,105500.0,105490.0,3.01013805]
["bitfinex","BTCUSD",1750405046728,0.40365039,105500.0,105490.0,2.91621059]
["bitfinex","BTCUSD",1750405046941,0.39417015,105500.0,105490.0,2.91621059]
["bitfinex","BTCUSD",1750405047355,0.38468991,105500.0,105490.0,2.91621059]
["bitfinex","BTCUSD",1750405047789,0.37520967,105500.0,105490.0,2.91621059]
["bitfinex","BTCUSD",1750405048237,0.36572943,105500.0,105490.0,2.91621059]
["bitfinex","BTCUSD",1750405049427,0.36572943,105500.0,105490.0,2.71109059]
["bitfinex","BTCUSD",1750405049632,0.36572943,105500.0,105490.0,2.91597059]
["bitfinex","BTCUSD",1750405050058,0.36572943,105500.0,105490.0,2.63421974]
["bitfinex","BTCUSD",1750405050271,0.36572943,105500.0,105490.0,3.13539974]
["bitfinex","BTCUSD",1750405051594,0.3562495,105500.0,105490.0,5.32591464]
["bitfinex","BTCUSD",1750405051838,0.34084516,105500.0,105490.0,5.6247621]
["bitfinex","BTCUSD",1750405052062,0.29818545,105500.0,105490.0,5.6247621]
["bitfinex","BTCUSD",1750405052483,0.28870552,105500.0,105490.0,5.6747621]
["bitfinex","BTCUSD",1750405052692,0.25552574,105500.0,105490.0,5.6747621]
["bitfinex","BTCUSD",1750405052898,0.24604581,105500.0,105490.0,5.6747621]
["bitfinex","BTCUSD",1750405053108,0.24504581,105500.0,105490.0,5.6747621]
["bitfinex","BTCUSD",1750405053334,0.2013861,105500.0,105490.0,5.70633636]
["bitfinex","BTCUSD",1750405053552,0.19190617,105500.0,105490.0,5.71033636]
["bitfinex","BTCUSD",1750405053975,0.14924646,105500.0,105490.0,5.72933636]
["bitfinex","BTCUSD",1750405054184,0.14924646,105500.0,105490.0,5.82926636]
["bitfinex","BTCUSD",1750405054397,0.13976653,105500.0,105490.0,5.82926636]
["bitfinex","BTCUSD",1750405054852,0.1302866,105500.0,105490.0,5.83009636]
["bitfinex","BTCUSD",1750405055054,0.09710682,105500.0,105490.0,5.83009636]
["bitfinex","BTCUSD",1750405055267,0.08762689,105500.0,105490.0,5.85873293]
["bitfinex","BTCUSD",1750405055719,0.04496718,105500.0,105490.0,5.8005221]
["bitfinex","BTCUSD",1750405055952,0.03548725,105500.0,105490.0,5.83009636]
["bitfinex","BTCUSD",1750405056158,0.03548725,105500.0,105490.0,5.85873293]
["bitfinex","BTCUSD",1750405056368,0.02600858,105500.0,105490.0,5.85873293]
["bitfinex","BTCUSD",1750405056583,0.02600858,105500.0,105490.0,5.82915867]
["bitfinex","BTCUSD",1750405056787,0.01652991,105500.0,105490.0,6.0968221]
["bitfinex","BTCUSD",1750405057211,0.00705124,105500.0,105490.0,6.0468221]
["bitfinex","BTCUSD",1750405057426,0.00705124,105500.0,105490.0,5.8919021]
["bitfinex","BTCUSD",1750405057637,6e-05,105510.0,105500.0,3.95363548]
["bitfinex","BTCUSD",1750405057852,6e-05,105510.0,105500.0,3.93879036]
["bitfinex","BTCUSD",1750405058072,6e-05,105510.0,105500.0,3.94723936]
["bitfinex","BTCUSD",1750405058290,6e-05,105510.0,105500.0,3.53254236]
["bitfinex","BTCUSD",1750405058571,6e-05,105510.0,105500.0,3.4349444]
["bitfinex","BTCUSD",1750405058790,6e-05,105510.0,105500.0,3.6349444]
["bitfinex","BTCUSD",1750405059023,6e-05,105510.0,105500.0,3.4742244]
["bitfinex","BTCUSD",1750405059240,6e-05,105510.0,105500.0,2.9768374]
["bitfinex","BTCUSD",1750405059465,0.06376,105510.0,105500.0,1.70341918]
["bitfinex","BTCUSD",1750405059688,0.06376,105510.0,105500.0,2.20568323]
["bitfinex","BTCUSD",1750405059904,0.06376,105510.0,105500.0,2.20768323]
["bitfinex","BTCUSD",1750405060120,0.06376,105510.0,105500.0,2.20772323]
["bitfinex","BTCUSD",1750405060342,0.06494,105510.0,105500.0,2.00312323]
["bitfinex","BTCUSD",1750405060561,0.06494,105510.0,105500.0,2.13316804]
["bitfinex","BTCUSD",1750405060776,6e-05,105510.0,105500.0,2.13316804]
["bitfinex","BTCUSD",1750405062071,6e-05,105510.0,105500.0,2.13348804]
["bitfinex","BTCUSD",1750405062524,6e-05,105510.0,105500.0,2.58725723]
["bitfinex","BTCUSD",1750405062711,6e-05,105510.0,105500.0,2.60179808]
["bitfinex","BTCUSD",1750405062948,6e-05,105510.0,105500.0,2.63179808]
["bitfinex","BTCUSD",1750405063667,6e-05,105510.0,105500.0,3.06549807]
["bitfinex","BTCUSD",1750405063885,0.00028613,105530.0,105520.0,3.10940795]
["bitfinex","BTCUSD",1750405064105,0.00028613,105530.0,105520.0,4.15904664]
["bitfinex","BTCUSD",1750405064757,0.00028613,105530.0,105520.0,4.20292664]
["bitfinex","BTCUSD",1750405064968,0.00028613,105530.0,105520.0,4.28503616]
["bitfinex","BTCUSD",1750405065176,0.00028613,105530.0,105520.0,4.28550593]
["bitfinex","BTCUSD",1750405065394,0.00028613,105530.0,105520.0,4.00897393]
["bitfinex","BTCUSD",1750405065608,0.00028613,105530.0,105520.0,3.96667393]
["bitfinex","BTCUSD",1750405065823,0.00028613,105530.0,105520.0,3.96867393]
["bitfinex","BTCUSD",1750405066038,0.00028613,105530.0,105520.0,3.49124193]
["bitfinex","BTCUSD",1750405066251,0.00028613,105530.0,105520.0,3.44521293]
["bitfinex","BTCUSD",1750405066701,0.00028613,105530.0,105520.0,2.95482293]
["bitfinex","BTCUSD",1750405066911,0.00028613,105530.0,105520.0,2.95778293]
["bitfinex","BTCUSD",1750405067353,0.00028613,105530.0,105520.0,2.86688117]
["bitfinex","BTCUSD",1750405067574,0.00028613,105530.0,105520.0,2.85234032]
["bitfinex","BTCUSD",1750405067790,0.00106613,105540.0,105530.0,0.55794639]
["bitfinex","BTCUSD",1750405068014,0.06516613,105540.0,105530.0,1.58834019]
["bitfinex","BTCUSD",1750405068231,0.06516613,105540.0,105530.0,1.31322532]
["bitfinex","BTCUSD",1750405068927,0.06516613,105540.0,105530.0,1.47386532]
["bitfinex","BTCUSD",1750405069355,0.06516613,105540.0,105530.0,0.77386532]
["bitfinex","BTCUSD",1750405069803,0.06616613,105540.0,105530.0,0.61322532]
["bitfinex","BTCUSD",1750405070048,0.06516613,105540.0,105530.0,0.77378532]
["bitfinex","BTCUSD",1750405070263,0.06616613,105540.0,105530.0,0.61322532]
["bitfinex","BTCUSD",1750405070477,0.06616613,105540.0,105530.0,0.77378532]
["bitfinex","BTCUSD",1750405070692,0.06616613,105540.0,105530.0,0.61322532]
["bitfinex","BTCUSD",1750405070902,0.06576613,105540.0,105530.0,0.77378532]
["bitfinex","BTCUSD",1750405071120,0.06976613,105540.0,105530.0,0.77378532]
["bitfinex","BTCUSD",1750405071828,0.06976613,105540.0,105530.0,0.77374532]
["bitfinex","BTCUSD",1750405072697,0.06976613,105540.0,105530.0,0.61322532]
["bitfinex","BTCUSD",1750405072891,0.06976613,105540.0,105530.0,0.77370532]
["bitfinex","BTCUSD",1750405075953,0.06929494,105540.0,105530.0,0.77370532]
["bitfinex","BTCUSD",1750405081855,0.06929494,105540.0,105530.0,0.61322532]
["bitfinex","BTCUSD",1750405082073,0.06929494,105540.0,105530.0,0.77318532]
["bitfinex","BTCUSD",1750405083609,0.06929494,105540.0,105530.0,0.61322532]
["bitfinex","BTCUSD",1750405083822,0.06929494,105540.0,105530.0,0.77314532]
["bitfinex","BTCUSD",1750405084035,0.06929494,105540.0,105530.0,0.67786639]
["bitfinex","BTCUSD",1750405085192,0.06929494,105540.0,105530.0,0.67806639]
["bitfinex","BTCUSD",1750405085676,0.06929494,105540.0,105530.0,0.67798639]
["bitfinex","BTCUSD",1750405088080,0.06919494,105540.0,105530.0,0.67798639]
["bitfinex","BTCUSD",1750405089154,0.06919494,105540.0,105530.0,0.67782639]
["bitfinex","BTCUSD",1750405090106,0.06919494,105540.0,105530.0,0.83782639]
["bitfinex","BTCUSD",1750405091428,0.06919494,105540.0,105530.0,0.98782639]
["bitfinex","BTCUSD",1750405091636,0.06919494,105540.0,105530.0,0.98762639]
["bitfinex","BTCUSD",1750405092499,0.06919494,105540.0,105530.0,1.08290532]
["bitfinex","BTCUSD",1750405094027,0.06919494,105540.0,105530.0,0.98746639]
["bitfinex","BTCUSD",1750405094670,0.06919494,105540.0,105530.0,0.82790639]
["bitfinex","BTCUSD",1750405094878,0.06919494,105540.0,105530.0,0.98738639]
["bitfinex","BTCUSD",1750405096074,0.39526696,105540.0,105530.0,0.82790639]
["bitfinex","BTCUSD",1750405096329,0.39526696,105540.0,105530.0,0.53734639]
["bitfinex","BTCUSD",1750405096330,0.06919494,105540.0,105530.0,0.53734639]
["bitfinex","BTCUSD",1750405096567,0.06919494,105540.0,105530.0,0.68734639]
["bitfinex","BTCUSD",1750405097466,0.06679494,105540.0,105530.0,0.68734639]
["bitfinex","BTCUSD",1750405099294,0.06802494,105540.0,105530.0,0.68734639]
["bitfinex","BTCUSD",1750405101397,0.06679494,105540.0,105530.0,0.78262532]
["bitfinex","BTCUSD",1750405103492,0.06798494,105540.0,105530.0,0.78262532]
["bitfinex","BTCUSD",1750405110971,0.06798494,105540.0,105530.0,0.78186532]
["bitfinex","BTCUSD",1750405112800,0.06679494,105540.0,105530.0,0.62318532]
["bitfinex","BTCUSD",1750405113016,0.06798494,105540.0,105530.0,0.78174532]
["bitfinex","BTCUSD",1750405117685,0.06798494,105540.0,105530.0,0.78142532]
["bitfinex","BTCUSD",1750405119963,0.06798494,105540.0,105530.0,0.52790639]
["bitfinex","BTCUSD",1750405120184,0.39405696,105540.0,105530.0,0.37790639]
["bitfinex","BTCUSD",1750405120424,0.39405696,105540.0,105530.0,0.53606639]
["bitfinex","BTCUSD",1750405120664,0.39405696,105540.0,105530.0,0.37790639]
["bitfinex","BTCUSD",1750405120899,0.40859781,105540.0,105530.0,0.37790639]
["bitfinex","BTCUSD",1750405121135,0.40859781,105540.0,105530.0,0.53606639]
["bitfinex","BTCUSD",1750405121371,0.40859781,105540.0,105530.0,0.37606639]
["bitfinex","BTCUSD",1750405121831,0.43705781,105540.0,105530.0,0.37610639]
["bitfinex","BTCUSD",1750405122079,0.20626472,105540.0,105530.0,0.37610639]
["bitfinex","BTCUSD",1750405122336,0.53233674,105540.0,105530.0,0.37610639]
["bitfinex","BTCUSD",1750405122814,1.23630701,105540.0,105530.0,0.21790639]
["bitfinex","BTCUSD",1750405123254,1.23630701,105540.0,105530.0,0.37606639]
["bitfinex","BTCUSD",1750405123784,1.28630692,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1750405124011,1.52788433,105540.0,105530.0,0.227422]
["bitfinex","BTCUSD",1750405124252,1.33838272,105540.0,105530.0,0.385542]
["bitfinex","BTCUSD",1750405124711,1.32890764,105540.0,105530.0,0.39501734]
["bitfinex","BTCUSD",1750405124944,1.31943265,105540.0,105530.0,0.39501734]
["bitfinex","BTCUSD",1750405125410,1.30048321,105540.0,105530.0,0.23689734]
["bitfinex","BTCUSD",1750405125676,0.54626472,105540.0,105530.0,0.23689734]
["bitfinex","BTCUSD",1750405125911,0.91493674,105540.0,105530.0,0.39493734]
["bitfinex","BTCUSD",1750405126647,0.87233674,105540.0,105530.0,0.39493734]
["bitfinex","BTCUSD",1750405126868,0.8818111,105540.0,105530.0,0.23689734]
["bitfinex","BTCUSD",1750405127079,0.8818111,105540.0,105530.0,0.39489734]
["bitfinex","BTCUSD",1750405127310,0.58886472,105540.0,105530.0,0.39485734]
["bitfinex","BTCUSD",1750405127527,0.91493674,105540.0,105530.0,0.39485734]
["bitfinex","BTCUSD",1750405127736,0.9244111,105540.0,105530.0,0.39485734]
["bitfinex","BTCUSD",1750405128206,0.93388564,105540.0,105530.0,0.23689734]
["bitfinex","BTCUSD",1750405128425,1.31943238,105540.0,105530.0,0.37590657]
["bitfinex","BTCUSD",1750405128660,1.31943238,105540.0,105530.0,0.38538191]
["bitfinex","BTCUSD",1750405128884,1.42417713,105540.0,105530.0,0.38534191]
["bitfinex","BTCUSD",1750405129115,1.42417713,105540.0,105530.0,0.37582657]
["bitfinex","BTCUSD",1750405129341,1.61367937,105540.0,105530.0,0.36635114]
["bitfinex","BTCUSD",1750405129569,1.51840952,105540.0,105530.0,0.37582675]
["bitfinex","BTCUSD",1750405129821,1.5278846,105540.0,105530.0,0.38530227]
["bitfinex","BTCUSD",1750405130058,1.5278846,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1750405130059,1.5112404,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1750405130540,0.46357552,105530.0,105520.0,0.20895986]
["bitfinex","BTCUSD",1750405130772,0.91454322,105530.0,105520.0,0.2089604]
["bitfinex","BTCUSD",1750405131032,1.10406349,105530.0,105520.0,0.2089604]
["bitfinex","BTCUSD",1750405131263,1.12305397,105530.0,105520.0,0.20896058]
["bitfinex","BTCUSD",1750405131482,1.21832382,105530.0,105520.0,0.21843709]
["bitfinex","BTCUSD",1750405131703,1.02880354,105530.0,105520.0,0.38575333]
["bitfinex","BTCUSD",1750405131938,1.02980354,105530.0,105520.0,0.38575333]
["bitfinex","BTCUSD",1750405132433,1.04027942,105530.0,105520.0,0.37627709]
["bitfinex","BTCUSD",1750405132668,1.22979898,105530.0,105520.0,0.19000729]
["bitfinex","BTCUSD",1750405132895,1.22979898,105530.0,105520.0,0.00046977]
["bitfinex","BTCUSD",1750405132896,1.22538906,105530.0,105520.0,0.00046977]
["bitfinex","BTCUSD",1750405133136,1.22538906,105530.0,105520.0,0.34784729]
["bitfinex","BTCUSD",1750405133389,1.21591318,105530.0,105520.0,0.00046977]
["bitfinex","BTCUSD",1750405133635,1.21591318,105530.0,105520.0,0.14461977]
["bitfinex","BTCUSD",1750405133843,1.21491318,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1750405134120,1.21491318,105530.0,105520.0,0.3598543]
["bitfinex","BTCUSD",1750405134365,1.21391318,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1750405134614,1.21391318,105530.0,105520.0,0.16584]
["bitfinex","BTCUSD",1750405135636,1.21391291,105530.0,105520.0,0.35537752]
["bitfinex","BTCUSD",1750405135858,1.21391291,105530.0,105520.0,0.38380687]
["bitfinex","BTCUSD",1750405135859,0.6983208,105530.0,105520.0,0.38380687]
["bitfinex","BTCUSD",1750405136089,0.98051831,105530.0,105520.0,0.38380687]
["bitfinex","BTCUSD",1750405136302,1.15654497,105530.0,105520.0,0.38380687]
["bitfinex","BTCUSD",1750405136510,1.15654497,105530.0,105520.0,0.38380696]
["bitfinex","BTCUSD",1750405136724,0.86458221,105530.0,105520.0,0.3933232]
["bitfinex","BTCUSD",1750405137174,0.87912306,105530.0,105520.0,0.3933232]
["bitfinex","BTCUSD",1750405137391,0.432566,105530.0,105520.0,0.3933232]
["bitfinex","BTCUSD",1750405137609,0.432566,105530.0,105520.0,0.2354432]
["bitfinex","BTCUSD",1750405137610,0.874058,105530.0,105520.0,0.2354432]
["bitfinex","BTCUSD",1750405137832,0.88353352,105530.0,105520.0,0.38384687]
["bitfinex","BTCUSD",1750405138042,0.93999437,105530.0,105520.0,0.38384687]
["bitfinex","BTCUSD",1750405138494,1.13898981,105530.0,105520.0,0.38384687]
["bitfinex","BTCUSD",1750405138742,1.19846578,105530.0,105520.0,0.37437063]
["bitfinex","BTCUSD",1750405138954,1.19846578,105530.0,105520.0,0.37437117]
["bitfinex","BTCUSD",1750405138955,1.77298485,105530.0,105520.0,0.37437117]
["bitfinex","BTCUSD",1750405139390,1.76350906,105530.0,105520.0,0.20701439]
["bitfinex","BTCUSD",1750405139613,1.75403318,105530.0,105520.0,0.16588]
["bitfinex","BTCUSD",1750405139868,1.75403318,105530.0,105520.0,0.35541752]
["bitfinex","BTCUSD",1750405140098,1.75403318,105530.0,105520.0,0.36489439]
["bitfinex","BTCUSD",1750405140755,1.74455721,105530.0,105520.0,0.008]
["bitfinex","BTCUSD",1750405140973,1.74455721,105530.0,105520.0,0.37437117]
["bitfinex","BTCUSD",1750405141414,1.74455721,105530.0,105520.0,0.36489439]
["bitfinex","BTCUSD",1750405141626,1.74455721,105530.0,105520.0,0.37437117]
["bitfinex","BTCUSD",1750405141863,1.74455721,105530.0,105520.0,0.008]
["bitfinex","BTCUSD",1750405142119,1.74455721,105530.0,105520.0,0.16588]
["bitfinex","BTCUSD",1750405142375,1.74455721,105530.0,105520.0,0.36489439]
["bitfinex","BTCUSD",1750405143112,1.74455721,105530.0,105520.0,0.16588]
["bitfinex","BTCUSD",1750405143575,0.07157786,105500.0,105490.0,0.28674813]
["bitfinex","BTCUSD",1750405143805,0.84865966,105500.0,105490.0,0.47306576]
["bitfinex","BTCUSD",1750405144045,0.84865966,105500.0,105490.0,0.3763789]
["bitfinex","BTCUSD",1750405144271,0.8866117,105500.0,105490.0,0.3763789]
["bitfinex","BTCUSD",1750405144730,0.90856832,105500.0,105490.0,0.3763789]
["bitfinex","BTCUSD",1750405144973,0.90108992,105500.0,105490.0,0.3763789]
["bitfinex","BTCUSD",1750405145194,0.91056832,105500.0,105490.0,0.3763789]
["bitfinex","BTCUSD",1750405145635,1.10962035,105500.0,105490.0,0.3763789]
["bitfinex","BTCUSD",1750405145858,1.10962116,105500.0,105490.0,0.37637908]
["bitfinex","BTCUSD",1750405146083,1.0906649,105500.0,105490.0,0.20902005]
["bitfinex","BTCUSD",1750405146333,0.90109145,105500.0,105490.0,0.3858582]
["bitfinex","BTCUSD",1750405146560,0.89161197,105500.0,105490.0,0.39533714]
["bitfinex","BTCUSD",1750405146792,0.91056823,105500.0,105490.0,0.39533714]
["bitfinex","BTCUSD",1750405147739,0.92004672,105500.0,105490.0,0.39533714]
["bitfinex","BTCUSD",1750405147976,1.10962089,105500.0,105490.0,0.3858582]
["bitfinex","BTCUSD",1750405148208,1.19541279,105500.0,105490.0,0.3858582]
["bitfinex","BTCUSD",1750405148422,1.23593457,105500.0,105490.0,0.36690005]
["bitfinex","BTCUSD",1750405148643,1.22645617,105500.0,105490.0,0.20902005]
["bitfinex","BTCUSD",1750405148882,1.22645617,105500.0,105490.0,0.36690005]
["bitfinex","BTCUSD",1750405149111,1.2074991,105500.0,105490.0,0.00046984]
["bitfinex","BTCUSD",1750405149335,1.2074991,105500.0,105490.0,0.15834984]
["bitfinex","BTCUSD",1750405150025,0.62264937,105480.0,105470.0,0.22131322]
["bitfinex","BTCUSD",1750405150267,1.49599103,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1750405150494,1.49599103,105480.0,105470.0,0.20845032]
["bitfinex","BTCUSD",1750405150495,1.53791103,105480.0,105470.0,0.20845032]
["bitfinex","BTCUSD",1750405151175,1.53791103,105480.0,105470.0,0.40755906]
["bitfinex","BTCUSD",1750405151423,0.96204159,105480.0,105470.0,0.43800206]
["bitfinex","BTCUSD",1750405151612,0.9715217,105480.0,105470.0,0.43800206]
["bitfinex","BTCUSD",1750405151861,0.99278906,105480.0,105470.0,0.44748288]
["bitfinex","BTCUSD",1750405152097,0.98330877,105480.0,105470.0,0.44748288]
["bitfinex","BTCUSD",1750405152324,1.61351204,105480.0,105470.0,0.21145032]
["bitfinex","BTCUSD",1750405153696,1.61351204,105480.0,105470.0,0.05357032]
["bitfinex","BTCUSD",1750405153911,1.61351204,105480.0,105470.0,0.21145032]
["bitfinex","BTCUSD",1750405154176,1.61351204,105480.0,105470.0,0.05357032]
["bitfinex","BTCUSD",1750405154396,1.64199604,105480.0,105470.0,0.05357032]
["bitfinex","BTCUSD",1750405154618,1.69199604,105480.0,105470.0,0.21145032]
["bitfinex","BTCUSD",1750405155081,1.69199604,105480.0,105470.0,0.05357032]
["bitfinex","BTCUSD",1750405155345,1.64199604,105480.0,105470.0,0.05357032]
["bitfinex","BTCUSD",1750405155587,1.69199604,105480.0,105470.0,0.4010777]
["bitfinex","BTCUSD",1750405155804,1.64199604,105480.0,105470.0,0.25267906]
["bitfinex","BTCUSD",1750405156022,1.69199604,105480.0,105470.0,0.4010777]
["bitfinex","BTCUSD",1750405156251,1.69199604,105480.0,105470.0,0.21145032]
["bitfinex","BTCUSD",1750405156503,1.64199604,105480.0,105470.0,0.41055906]
["bitfinex","BTCUSD",1750405156744,1.64199604,105480.0,105450.0,0.61650921]
["bitfinex","BTCUSD",1750405156745,0.48839411,105460.0,105450.0,0.61650921]
["bitfinex","BTCUSD",1750405156987,0.48839411,105460.0,105450.0,0.6169797]
["bitfinex","BTCUSD",1750405156988,0.99651272,105460.0,105450.0,0.6169797]
["bitfinex","BTCUSD",1750405157221,0.99651272,105460.0,105450.0,0.6074969]
["bitfinex","BTCUSD",1750405157447,1.03843272,105460.0,105450.0,0.6074969]
["bitfinex","BTCUSD",1750405157684,1.04791489,105460.0,105450.0,0.6074969]
["bitfinex","BTCUSD",1750405157927,1.22807871,105460.0,105450.0,0.62697988]
["bitfinex","BTCUSD",1750405158160,1.21859699,105460.0,105450.0,0.62697988]
["bitfinex","BTCUSD",1750405158394,1.19963319,105460.0,105450.0,0.60801383]
["bitfinex","BTCUSD",1750405158611,1.22812119,105460.0,105450.0,0.61753699]
["bitfinex","BTCUSD",1750405159086,1.22812119,105460.0,105450.0,0.62702006]
["bitfinex","BTCUSD",1750405159319,1.16979941,105460.0,105450.0,0.63650295]
["bitfinex","BTCUSD",1750405159552,1.12787941,105460.0,105450.0,0.63650295]
["bitfinex","BTCUSD",1750405159782,1.16979941,105460.0,105450.0,0.64598575]
["bitfinex","BTCUSD",1750405160006,1.12787941,105460.0,105450.0,0.64598575]
["bitfinex","BTCUSD",1750405160231,1.16979941,105460.0,105450.0,0.64598575]
["bitfinex","BTCUSD",1750405160472,1.26506926,105460.0,105450.0,0.64598575]
["bitfinex","BTCUSD",1750405161366,1.26258926,105460.0,105450.0,0.64598575]
["bitfinex","BTCUSD",1750405161593,1.26258926,105460.0,105450.0,0.65546837]
["bitfinex","BTCUSD",1750405161863,0.78983895,105460.0,105450.0,0.49754774]
["bitfinex","BTCUSD",1750405162085,0.91399203,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405162307,0.47324838,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405162529,0.83175895,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405162755,0.86020402,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405163026,0.91559212,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405163254,0.8641904,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405163493,0.88821297,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405163724,0.8043798,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405164651,0.81386125,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405165113,0.82334279,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405165344,0.88053125,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405165590,0.89001288,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405165813,0.89949469,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405166035,1.0008965,105460.0,105450.0,0.49754774]
["bitfinex","BTCUSD",1750405166261,1.04929327,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405166767,1.03981119,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405167000,1.04929381,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405167232,1.01037912,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405167459,1.00089749,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405167922,0.99141541,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405168368,1.00089749,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405168592,0.98193297,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405168813,1.08668472,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405169978,1.09616671,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405170205,1.10564879,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405170601,1.29529487,105460.0,105450.0,0.65546774]
["bitfinex","BTCUSD",1750405171296,1.29529487,105460.0,105450.0,0.26047049]
["bitfinex","BTCUSD",1750405171424,1.59292128,105460.0,105450.0,0.41839049]
["bitfinex","BTCUSD",1750405171632,1.5834392,105460.0,105450.0,0.41839049]
["bitfinex","BTCUSD",1750405171858,1.57395703,105460.0,105450.0,0.41839049]
["bitfinex","BTCUSD",1750405172090,1.57395703,105460.0,105450.0,0.26047049]
["bitfinex","BTCUSD",1750405172298,1.24788501,105460.0,105450.0,0.45013383]
["bitfinex","BTCUSD",1750405172515,1.24788501,105460.0,105450.0,0.41839049]
["bitfinex","BTCUSD",1750405172769,1.24788501,105460.0,105450.0,0.61753699]
["bitfinex","BTCUSD",1750405173014,1.24788501,105460.0,105450.0,0.26047049]
["bitfinex","BTCUSD",1750405173473,1.24788501,105460.0,105450.0,0.22566556]
["bitfinex","BTCUSD",1750405173474,1.57395703,105460.0,105450.0,0.22566556]
["bitfinex","BTCUSD",1750405173900,1.24788501,105460.0,105450.0,0.38358556]
["bitfinex","BTCUSD",1750405174112,1.57395703,105460.0,105450.0,0.38358556]
["bitfinex","BTCUSD",1750405175812,1.57395703,105460.0,105450.0,0.38354556]
["bitfinex","BTCUSD",1750405176927,1.57395703,105460.0,105450.0,0.22566556]
["bitfinex","BTCUSD",1750405177146,1.57395703,105460.0,105450.0,0.38358556]
["bitfinex","BTCUSD",1750405177582,1.57395703,105460.0,105450.0,0.21607064]
["bitfinex","BTCUSD",1750405177800,1.64664608,105460.0,105450.0,0.37395064]
["bitfinex","BTCUSD",1750405178009,1.64664608,105460.0,105450.0,0.35506064]
["bitfinex","BTCUSD",1750405178772,1.55472608,105460.0,105450.0,0.21470887]
["bitfinex","BTCUSD",1750405179005,1.22530421,105460.0,105450.0,0.21470887]
["bitfinex","BTCUSD",1750405179228,1.16209724,105460.0,105450.0,0.37262887]
["bitfinex","BTCUSD",1750405180153,1.15261516,105460.0,105450.0,0.37262887]
["bitfinex","BTCUSD",1750405180603,1.15261516,105460.0,105450.0,0.56228935]
["bitfinex","BTCUSD",1750405180858,1.24788501,105460.0,105450.0,0.56228935]
["bitfinex","BTCUSD",1750405181080,1.24788501,105460.0,105450.0,0.37262601]
["bitfinex","BTCUSD",1750405181303,1.24788501,105460.0,105450.0,0.57173251]
["bitfinex","BTCUSD",1750405181528,1.20596501,105460.0,105450.0,0.56224935]
["bitfinex","BTCUSD",1750405181750,1.24788501,105460.0,105450.0,0.57173251]
["bitfinex","BTCUSD",1750405182711,1.20596501,105460.0,105450.0,0.38206917]
["bitfinex","BTCUSD",1750405182937,1.57395703,105460.0,105450.0,0.37258601]
["bitfinex","BTCUSD",1750405183144,1.57395703,105460.0,105450.0,0.56224935]
["bitfinex","BTCUSD",1750405183569,1.57395703,105460.0,105450.0,0.58121558]
["bitfinex","BTCUSD",1750405183786,1.24788501,105460.0,105450.0,0.57317319]
["bitfinex","BTCUSD",1750405184006,1.20479501,105460.0,105450.0,0.5826559]
["bitfinex","BTCUSD",1750405184220,1.17157941,105460.0,105450.0,0.57317319]
["bitfinex","BTCUSD",1750405184658,0.84550739,105460.0,105450.0,0.5826559]
["bitfinex","BTCUSD",1750405184873,1.17157941,105460.0,105450.0,0.57317319]
["bitfinex","BTCUSD",1750405185082,1.26684926,105460.0,105450.0,0.58265608]
["bitfinex","BTCUSD",1750405185492,1.26684926,105460.0,105450.0,0.57317319]
["bitfinex","BTCUSD",1750405185995,1.25736727,105460.0,105450.0,0.5826559]
["bitfinex","BTCUSD",1750405186217,1.26684926,105460.0,105450.0,0.59213798]
["bitfinex","BTCUSD",1750405186846,0.85072212,105460.0,105450.0,0.59213798]
["bitfinex","BTCUSD",1750405187064,0.86526297,105460.0,105450.0,0.59213798]
["bitfinex","BTCUSD",1750405187882,0.87474487,105460.0,105450.0,0.59213798]
["bitfinex","BTCUSD",1750405188938,0.86526297,105460.0,105450.0,0.59213798]
["bitfinex","BTCUSD",1750405189862,0.86526297,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405190489,0.87474487,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405190916,0.87474478,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405191335,0.86526297,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405191544,0.88422686,105460.0,105450.0,0.43406727]
["bitfinex","BTCUSD",1750405191752,0.95697912,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405191970,0.84230668,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405192181,0.89370876,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405192397,0.89370867,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405192676,0.88422668,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405192918,0.87474478,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405193354,0.88422668,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405193713,0.85578125,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405193926,0.86526288,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405194554,0.87474469,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405195184,0.86526279,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405195393,0.92836279,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405195612,0.8462598,105460.0,105450.0,0.59194727]
["bitfinex","BTCUSD",1750405195822,0.8462598,105460.0,105450.0,0.62456727]
["bitfinex","BTCUSD",1750405196072,0.8462598,105460.0,105450.0,0.65576727]
["bitfinex","BTCUSD",1750405196505,0.8470388,105460.0,105450.0,0.65576727]
["bitfinex","BTCUSD",1750405197796,0.8470388,105460.0,105450.0,0.62456727]
["bitfinex","BTCUSD",1750405198294,0.8462598,105460.0,105450.0,0.62378827]
["bitfinex","BTCUSD",1750405198873,0.8462598,105460.0,105450.0,0.59238827]
["bitfinex","BTCUSD",1750405200053,0.8462598,105460.0,105450.0,0.59116827]
["bitfinex","BTCUSD",1750405200482,0.8462598,105460.0,105450.0,0.43328827]
["bitfinex","BTCUSD",1750405200483,0.85574125,105460.0,105450.0,0.43328827]
["bitfinex","BTCUSD",1750405200697,0.93727451,105460.0,105450.0,0.59112827]
["bitfinex","BTCUSD",1750405200930,0.92779279,105460.0,105450.0,0.59112827]
["bitfinex","BTCUSD",1750405201186,1.27704917,105460.0,105450.0,0.42380556]
["bitfinex","BTCUSD",1750405201442,1.34601342,105460.0,105450.0,0.57216276]
["bitfinex","BTCUSD",1750405201689,1.53565878,105460.0,105450.0,0.58164529]
["bitfinex","BTCUSD",1750405201925,1.53565959,105460.0,105450.0,0.57216276]
["bitfinex","BTCUSD",1750405202157,1.51669624,105460.0,105450.0,0.55319734]
["bitfinex","BTCUSD",1750405202706,1.51669624,105460.0,105450.0,0.19621093]
["bitfinex","BTCUSD",1750405202952,1.50721416,105460.0,105450.0,0.35401093]
["bitfinex","BTCUSD",1750405205013,1.50721416,105460.0,105450.0,0.55315734]
["bitfinex","BTCUSD",1750405205515,1.31756844,105460.0,105450.0,0.56264014]
["bitfinex","BTCUSD",1750405205738,0.93474333,105460.0,105450.0,0.58160529]
["bitfinex","BTCUSD",1750405205956,0.78983895,105460.0,105450.0,0.58282529]
["bitfinex","BTCUSD",1750405206169,0.78983895,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405206386,0.12376693,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405206598,0.78983895,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405207007,0.44983895,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405207216,0.42135095,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405207426,0.76135095,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405208049,0.4358918,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405208777,0.34061287,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405208987,0.01454085,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405209668,0.34061287,105460.0,105450.0,0.64362529]
["bitfinex","BTCUSD",1750405214040,0.70909587,105470.0,105460.0,0.28309106]
["bitfinex","BTCUSD",1750405214301,0.34061287,105470.0,105460.0,0.28309106]
["bitfinex","BTCUSD",1750405214950,0.34061287,105470.0,105460.0,0.28431106]
["bitfinex","BTCUSD",1750405215406,0.34061287,105470.0,105460.0,0.28631106]
["bitfinex","BTCUSD",1750405216689,0.34061287,105470.0,105460.0,0.28931106]
["bitfinex","BTCUSD",1750405216893,0.34061287,105470.0,105460.0,0.44931106]
["bitfinex","BTCUSD",1750405217101,0.32607202,105470.0,105460.0,0.44931106]
["bitfinex","BTCUSD",1750405217942,0.38974636,105480.0,105460.0,0.44931106]
["bitfinex","BTCUSD",1750405217943,0.71581838,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1750405218154,0.82563816,105480.0,105470.0,0.37717038]
["bitfinex","BTCUSD",1750405218593,0.73035923,105480.0,105470.0,0.40747038]
["bitfinex","BTCUSD",1750405218819,0.73035923,105480.0,105470.0,0.43757038]
["bitfinex","BTCUSD",1750405219247,0.37580821,105480.0,105470.0,0.43857038]
["bitfinex","BTCUSD",1750405219470,0.70188023,105480.0,105470.0,0.43857038]
["bitfinex","BTCUSD",1750405219736,0.70188023,105480.0,105470.0,0.43757038]
["bitfinex","BTCUSD",1750405219967,0.70188023,105480.0,105470.0,0.44557038]
["bitfinex","BTCUSD",1750405222095,0.37580821,105480.0,105470.0,0.44557038]
["bitfinex","BTCUSD",1750405222306,0.04301785,105490.0,105480.0,0.28214973]
["bitfinex","BTCUSD",1750405222514,0.4358918,105490.0,105480.0,0.28338973]
["bitfinex","BTCUSD",1750405224099,0.34061287,105490.0,105480.0,0.28438973]
["bitfinex","BTCUSD",1750405224313,1.19274702,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750405224534,1.3025668,105500.0,105490.0,0.37582906]
["bitfinex","BTCUSD",1750405224750,1.32153652,105500.0,105490.0,0.37582906]
["bitfinex","BTCUSD",1750405224965,1.35263652,105500.0,105490.0,0.37582906]
["bitfinex","BTCUSD",1750405225391,1.35015652,105500.0,105490.0,0.37582906]
["bitfinex","BTCUSD",1750405225610,1.35015652,105500.0,105490.0,0.21849955]
["bitfinex","BTCUSD",1750405225825,1.38296652,105500.0,105490.0,0.21849955]
["bitfinex","BTCUSD",1750405226036,1.39244456,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405226264,1.40192278,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405226500,1.39244456,105500.0,105490.0,0.21849955]
["bitfinex","BTCUSD",1750405226713,1.40292278,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405227345,1.39344456,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405227849,1.40292278,105500.0,105490.0,0.21849955]
["bitfinex","BTCUSD",1750405228059,1.41240127,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405228274,1.41240118,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405229297,1.39344456,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405229539,1.41240127,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405229778,1.42187985,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405230193,1.41240127,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405230449,1.40292278,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405230677,1.41240118,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405230889,1.41240109,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405231099,1.40292278,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405231311,1.39344456,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405231978,1.40292269,105500.0,105490.0,0.21849955]
["bitfinex","BTCUSD",1750405232190,1.40292269,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405232842,1.39344456,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405233470,1.39344447,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405233913,1.38396652,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405234130,1.32005652,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405234549,1.35225652,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405234767,1.32005652,105500.0,105490.0,0.37625955]
["bitfinex","BTCUSD",1750405234993,0.001,105500.0,105490.0,0.43879955]
["bitfinex","BTCUSD",1750405235202,0.001,105500.0,105490.0,0.58879955]
["bitfinex","BTCUSD",1750405235630,0.001,105500.0,105490.0,0.59079955]
["bitfinex","BTCUSD",1750405236060,0.32612202,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1750405236276,0.68066287,105510.0,105500.0,0.24910838]
["bitfinex","BTCUSD",1750405237587,0.68066287,105510.0,105500.0,0.25310838]
["bitfinex","BTCUSD",1750405238247,0.68066287,105510.0,105500.0,0.25610838]
["bitfinex","BTCUSD",1750405239329,0.69762987,105510.0,105500.0,0.25610838]
["bitfinex","BTCUSD",1750405240227,0.69762987,105510.0,105500.0,0.25734838]
["bitfinex","BTCUSD",1750405241415,0.69762987,105510.0,105500.0,0.22624838]
["bitfinex","BTCUSD",1750405241631,0.37155785,105510.0,105500.0,0.22624838]
["bitfinex","BTCUSD",1750405241879,0.69762987,105510.0,105500.0,0.22624838]
["bitfinex","BTCUSD",1750405243353,0.37155785,105510.0,105500.0,0.29134838]
["bitfinex","BTCUSD",1750405243566,0.34308902,105510.0,105500.0,0.29134838]
["bitfinex","BTCUSD",1750405244018,0.017017,105510.0,105500.0,0.29134838]
["bitfinex","BTCUSD",1750405244230,0.34308902,105510.0,105500.0,0.29134838]
["bitfinex","BTCUSD",1750405244857,0.34308902,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405245280,0.017017,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405245493,0.34308902,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405249945,0.017017,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405250182,0.34308902,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405251593,5e-05,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405253187,0.32612202,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405253627,5e-05,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405253840,0.32612202,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405254933,0.32630274,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405255581,0.00023072,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405256019,0.32630274,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405258822,0.00023072,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405259029,0.32630274,105510.0,105500.0,0.44906838]
["bitfinex","BTCUSD",1750405262803,0.32630274,105510.0,105500.0,0.22500838]
["bitfinex","BTCUSD",1750405263045,0.82675454,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405263469,0.82675454,105510.0,105500.0,0.22500838]
["bitfinex","BTCUSD",1750405263691,0.50068252,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405264137,0.1746105,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405264580,0.50068252,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405265959,0.50068252,105510.0,105500.0,0.22500838]
["bitfinex","BTCUSD",1750405266171,0.50068252,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405267014,0.42158167,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405267225,0.32630274,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405268055,0.38760274,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405268502,0.38876274,105510.0,105500.0,0.38260838]
["bitfinex","BTCUSD",1750405268715,0.72937561,105510.0,105500.0,0.38256838]
["bitfinex","BTCUSD",1750405269338,0.40330359,105510.0,105500.0,0.38256838]
["bitfinex","BTCUSD",1750405271030,0.40330359,105510.0,105500.0,0.22500838]
["bitfinex","BTCUSD",1750405271242,0.40330359,105510.0,105500.0,0.38256838]
["bitfinex","BTCUSD",1750405271453,0.72937561,105510.0,105500.0,0.38256838]
["bitfinex","BTCUSD",1750405271662,0.72937561,105510.0,105500.0,0.22500838]
["bitfinex","BTCUSD",1750405271875,0.07723157,105510.0,105500.0,0.38256838]
["bitfinex","BTCUSD",1750405272081,0.72937561,105510.0,105500.0,0.38256838]
["bitfinex","BTCUSD",1750405274418,1.16465454,105510.0,105500.0,0.38252838]
["bitfinex","BTCUSD",1750405274845,1.19312554,105510.0,105500.0,0.38252838]
["bitfinex","BTCUSD",1750405275489,1.21207991,105510.0,105500.0,0.38252838]
["bitfinex","BTCUSD",1750405275699,1.21207982,105510.0,105500.0,0.38252838]
["bitfinex","BTCUSD",1750405276361,1.20260259,105510.0,105500.0,0.38252838]
["bitfinex","BTCUSD",1750405277017,0.00023072,105510.0,105500.0,0.38252838]
["bitfinex","BTCUSD",1750405277255,0.00023072,105510.0,105500.0,0.84714534]
["bitfinex","BTCUSD",1750405277479,0.00023072,105510.0,105500.0,1.13418427]
["bitfinex","BTCUSD",1750405278368,0.00023072,105510.0,105500.0,0.80411225]
["bitfinex","BTCUSD",1750405279021,0.00023072,105510.0,105500.0,0.96411225]
["bitfinex","BTCUSD",1750405279228,0.00023072,105510.0,105500.0,0.88786731]
["bitfinex","BTCUSD",1750405279440,0.00023072,105510.0,105500.0,0.88486731]
["bitfinex","BTCUSD",1750405279653,0.00523072,105510.0,105500.0,0.88486731]
["bitfinex","BTCUSD",1750405280521,0.01323072,105510.0,105500.0,0.88486731]
["bitfinex","BTCUSD",1750405282284,0.01323072,105510.0,105500.0,0.59030838]
["bitfinex","BTCUSD",1750405282502,0.33930274,105510.0,105500.0,0.52800838]
["bitfinex","BTCUSD",1750405282725,0.33930274,105510.0,105500.0,0.68548838]
["bitfinex","BTCUSD",1750405283873,0.33930274,105510.0,105500.0,0.37800838]
["bitfinex","BTCUSD",1750405284291,0.40190274,105510.0,105500.0,0.53548838]
["bitfinex","BTCUSD",1750405284710,0.33930274,105510.0,105500.0,0.53548838]
["bitfinex","BTCUSD",1750405284916,0.33930274,105510.0,105500.0,0.53663838]
["bitfinex","BTCUSD",1750405285123,0.01323072,105510.0,105500.0,0.59983838]
["bitfinex","BTCUSD",1750405286613,0.01323072,105510.0,105500.0,0.74983838]
["bitfinex","BTCUSD",1750405288745,0.01323072,105510.0,105500.0,0.71983838]
["bitfinex","BTCUSD",1750405289382,0.01323072,105510.0,105500.0,0.75103838]
["bitfinex","BTCUSD",1750405291382,0.01107072,105510.0,105500.0,0.75103838]
["bitfinex","BTCUSD",1750405293483,0.01107072,105510.0,105500.0,0.71983838]
["bitfinex","BTCUSD",1750405293700,0.01107072,105510.0,105500.0,0.68659838]
["bitfinex","BTCUSD",1750405294119,0.33714274,105510.0,105500.0,0.68659838]
["bitfinex","BTCUSD",1750405295184,0.01107072,105510.0,105500.0,0.68659838]
["bitfinex","BTCUSD",1750405295616,0.01107072,105510.0,105500.0,0.75109838]
["bitfinex","BTCUSD",1750405296265,0.01107072,105510.0,105500.0,1.32244933]
["bitfinex","BTCUSD",1750405296701,0.01107072,105510.0,105500.0,0.99637731]
["bitfinex","BTCUSD",1750405298433,0.01107072,105510.0,105500.0,1.32244933]
["bitfinex","BTCUSD",1750405302685,0.01107072,105510.0,105500.0,0.99637731]
["bitfinex","BTCUSD",1750405302932,0.01107072,105510.0,105500.0,1.32244933]
["bitfinex","BTCUSD",1750405308925,0.01107072,105510.0,105500.0,1.69637731]
["bitfinex","BTCUSD",1750405309130,0.01107072,105510.0,105500.0,2.02244933]
["bitfinex","BTCUSD",1750405309988,5e-05,105520.0,105510.0,2.38298476]
["bitfinex","BTCUSD",1750405310204,0.00917223,105550.0,105540.0,0.51792577]
["bitfinex","BTCUSD",1750405310412,0.03763223,105550.0,105540.0,1.31833672]
["bitfinex","BTCUSD",1750405310623,0.03763223,105550.0,105540.0,1.31951672]
["bitfinex","BTCUSD",1750405310827,0.00917223,105550.0,105540.0,1.31951672]
["bitfinex","BTCUSD",1750405311659,0.00917223,105550.0,105540.0,1.31998721]
["bitfinex","BTCUSD",1750405311870,0.00917223,105550.0,105540.0,0.96381519]
["bitfinex","BTCUSD",1750405312279,0.00917223,105550.0,105540.0,0.76367519]
["bitfinex","BTCUSD",1750405312486,0.03967223,105550.0,105540.0,0.96263519]
["bitfinex","BTCUSD",1750405312691,0.07267223,105550.0,105540.0,0.96263519]
["bitfinex","BTCUSD",1750405312899,0.07667223,105550.0,105540.0,0.96263519]
["bitfinex","BTCUSD",1750405313083,0.07667223,105550.0,105540.0,0.76367519]
["bitfinex","BTCUSD",1750405313316,0.07867223,105550.0,105540.0,0.76367519]
["bitfinex","BTCUSD",1750405313524,0.07867223,105550.0,105540.0,0.96263519]
["bitfinex","BTCUSD",1750405314105,0.07867223,105550.0,105540.0,0.76367519]
["bitfinex","BTCUSD",1750405314562,0.07867223,105550.0,105540.0,0.96259519]
["bitfinex","BTCUSD",1750405314763,0.07867223,105550.0,105540.0,0.76367519]
["bitfinex","BTCUSD",1750405314963,0.07867223,105550.0,105540.0,0.96259519]
["bitfinex","BTCUSD",1750405315459,0.07867223,105550.0,105540.0,0.96247519]
["bitfinex","BTCUSD",1750405316503,0.01517223,105550.0,105540.0,0.96247519]
["bitfinex","BTCUSD",1750405318143,0.04657223,105550.0,105540.0,0.96247519]
["bitfinex","BTCUSD",1750405319846,0.07787223,105550.0,105540.0,0.96247519]
["bitfinex","BTCUSD",1750405320056,0.01517223,105550.0,105540.0,0.76485519]
["bitfinex","BTCUSD",1750405320261,0.01517223,105550.0,105540.0,0.96361519]
["bitfinex","BTCUSD",1750405321329,0.01517223,105550.0,105540.0,1.32118721]
["bitfinex","BTCUSD",1750405321530,0.01517223,105550.0,105540.0,0.99511519]
["bitfinex","BTCUSD",1750405321737,0.01517223,105550.0,105540.0,1.32118721]
["bitfinex","BTCUSD",1750405322352,0.01517223,105550.0,105540.0,1.28968721]
["bitfinex","BTCUSD",1750405322556,0.01517223,105550.0,105540.0,0.96361519]
["bitfinex","BTCUSD",1750405325710,0.01517223,105550.0,105540.0,1.02601519]
["bitfinex","BTCUSD",1750405325927,0.01517223,105550.0,105540.0,1.35208721]
["bitfinex","BTCUSD",1750405327055,0.01517223,105550.0,105540.0,1.32138721]
["bitfinex","BTCUSD",1750405327724,0.01517223,105550.0,105540.0,0.99531519]
["bitfinex","BTCUSD",1750405328209,0.01517223,105550.0,105540.0,0.99651519]
["bitfinex","BTCUSD",1750405330663,0.01517223,105550.0,105540.0,0.96361519]
["bitfinex","BTCUSD",1750405332844,0.01517223,105550.0,105540.0,1.32078721]
["bitfinex","BTCUSD",1750405333055,0.40544425,105550.0,105540.0,0.76367519]
["bitfinex","BTCUSD",1750405333272,0.40544425,105550.0,105540.0,0.92075519]
["bitfinex","BTCUSD",1750405333948,0.40544425,105550.0,105540.0,0.21839626]
["bitfinex","BTCUSD",1750405334163,0.40663425,105550.0,105540.0,0.21839626]
["bitfinex","BTCUSD",1750405334372,0.40663425,105550.0,105540.0,0.37547626]
["bitfinex","BTCUSD",1750405334582,0.40663425,105550.0,105540.0,0.21839626]
["bitfinex","BTCUSD",1750405334817,0.4211751,105550.0,105540.0,0.21839626]
["bitfinex","BTCUSD",1750405335029,0.85199942,105550.0,105540.0,0.21839626]
["bitfinex","BTCUSD",1750405335275,0.5259274,105550.0,105540.0,0.37547626]
["bitfinex","BTCUSD",1750405335666,0.5259274,105550.0,105540.0,0.37543626]
["bitfinex","BTCUSD",1750405335873,0.53540086,105550.0,105540.0,0.37543626]
["bitfinex","BTCUSD",1750405336076,0.5448745,105550.0,105540.0,0.37543626]
["bitfinex","BTCUSD",1750405336282,0.53540086,105550.0,105540.0,0.37543626]
["bitfinex","BTCUSD",1750405336901,0.5199274,105550.0,105540.0,0.37543626]
["bitfinex","BTCUSD",1750405337111,0.5199274,105550.0,105540.0,0.37943626]
["bitfinex","BTCUSD",1750405337318,0.52940104,105550.0,105540.0,0.22039626]
["bitfinex","BTCUSD",1750405337529,0.86494688,105550.0,105540.0,0.37743626]
["bitfinex","BTCUSD",1750405337742,1.21442088,105550.0,105540.0,0.21839626]
["bitfinex","BTCUSD",1750405337956,1.20494688,105550.0,105540.0,0.38743626]
["bitfinex","BTCUSD",1750405338165,0.87887486,105550.0,105540.0,0.23039626]
["bitfinex","BTCUSD",1750405338368,0.87887486,105550.0,105540.0,0.38743626]
["bitfinex","BTCUSD",1750405338601,0.86940104,105550.0,105540.0,0.38743626]
["bitfinex","BTCUSD",1750405340169,0.86940095,105550.0,105540.0,0.38743626]
["bitfinex","BTCUSD",1750405340377,0.8599274,105550.0,105540.0,0.38743626]
["bitfinex","BTCUSD",1750405340585,0.87887477,105550.0,105540.0,0.23039626]
["bitfinex","BTCUSD",1750405340791,0.87887468,105550.0,105540.0,0.38743626]
["bitfinex","BTCUSD",1750405341253,0.55280266,105550.0,105540.0,0.54743626]
["bitfinex","BTCUSD",1750405341479,1.2144207,105550.0,105540.0,0.54743626]
["bitfinex","BTCUSD",1750405341675,1.22389452,105550.0,105540.0,0.39039626]
["bitfinex","BTCUSD",1750405341921,1.21442052,105550.0,105540.0,0.39039626]
["bitfinex","BTCUSD",1750405342136,1.21442052,105550.0,105540.0,0.54743626]
["bitfinex","BTCUSD",1750405342762,1.22389452,105550.0,105540.0,0.54739626]
["bitfinex","BTCUSD",1750405343217,1.21442052,105550.0,105540.0,0.54739626]
["bitfinex","BTCUSD",1750405343692,1.47289434,105550.0,105540.0,0.52844709]
["bitfinex","BTCUSD",1750405343928,1.46342061,105550.0,105540.0,0.37144709]
["bitfinex","BTCUSD",1750405344170,1.46342061,105550.0,105540.0,0.54739689]
["bitfinex","BTCUSD",1750405344427,1.27393696,105550.0,105540.0,0.56134597]
["bitfinex","BTCUSD",1750405345004,1.46342061,105550.0,105540.0,0.55834597]
["bitfinex","BTCUSD",1750405345212,1.47289479,105550.0,105540.0,0.56334597]
["bitfinex","BTCUSD",1750405346786,1.47289479,105550.0,105540.0,0.55387152]
["bitfinex","BTCUSD",1750405347204,1.47289479,105550.0,105540.0,0.54439698]
["bitfinex","BTCUSD",1750405347411,1.47289479,105550.0,105540.0,0.5538717]
["bitfinex","BTCUSD",1750405347835,1.45394688,105550.0,105540.0,0.53492217]
["bitfinex","BTCUSD",1750405348363,1.45394688,105550.0,105540.0,0.55387179]
["bitfinex","BTCUSD",1750405348890,1.94869088,105550.0,105540.0,0.55387179]
["bitfinex","BTCUSD",1750405349119,1.94869088,105550.0,105540.0,0.56334642]
["bitfinex","BTCUSD",1750405349344,1.94869088,105550.0,105540.0,0.56334588]
["bitfinex","BTCUSD",1750405350468,1.75920696,105550.0,105540.0,0.56334588]
["bitfinex","BTCUSD",1750405350702,1.44260858,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405351188,1.46155595,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405351634,1.66051369,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405351847,1.66051369,105550.0,105540.0,0.55387089]
["bitfinex","BTCUSD",1750405352152,1.47103004,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405352571,1.79710206,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405353167,1.78762797,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405353587,1.77815397,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405354008,1.76868006,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405354226,1.78762779,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405355092,1.98658553,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405355298,1.98658634,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405356025,1.78762851,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405356225,1.97711216,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405356835,1.97711216,105550.0,105540.0,0.55387089]
["bitfinex","BTCUSD",1750405357024,1.98658634,105550.0,105540.0,0.55387089]
["bitfinex","BTCUSD",1750405357787,1.9771127,105550.0,105540.0,0.55387089]
["bitfinex","BTCUSD",1750405358260,1.77815487,105550.0,105540.0,0.55387089]
["bitfinex","BTCUSD",1750405358471,1.77815487,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405358896,1.96763852,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405359343,1.77815487,105550.0,105540.0,0.56334534]
["bitfinex","BTCUSD",1750405359547,1.9771127,105550.0,105540.0,0.55387089]
["bitfinex","BTCUSD",1750405360069,1.96763897,105550.0,105540.0,0.525447]
["bitfinex","BTCUSD",1750405360318,1.94869088,105550.0,105540.0,0.525447]
["bitfinex","BTCUSD",1750405360528,1.94869088,105550.0,105540.0,0.53492181]
["bitfinex","BTCUSD",1750405360529,1.29654684,105550.0,105540.0,0.53492181]
["bitfinex","BTCUSD",1750405360720,1.94869088,105550.0,105540.0,0.53492181]
["bitfinex","BTCUSD",1750405360928,1.45297088,105550.0,105540.0,0.53492181]
["bitfinex","BTCUSD",1750405361678,1.4434967,105550.0,105540.0,0.32647049]
["bitfinex","BTCUSD",1750405361898,1.4434967,105550.0,105540.0,0.5159721]
["bitfinex","BTCUSD",1750405362542,1.4434967,105550.0,105540.0,0.51221093]
["bitfinex","BTCUSD",1750405362749,1.4434967,105550.0,105540.0,0.51209093]
["bitfinex","BTCUSD",1750405362750,1.53876655,105550.0,105540.0,0.51209093]
["bitfinex","BTCUSD",1750405362956,1.53876655,105550.0,105540.0,0.35521093]
["bitfinex","BTCUSD",1750405363170,1.53876655,105550.0,105540.0,0.51209093]
["bitfinex","BTCUSD",1750405363351,1.53876655,105550.0,105540.0,0.35209093]
["bitfinex","BTCUSD",1750405364083,1.58020655,105550.0,105540.0,0.19521093]
["bitfinex","BTCUSD",1750405364314,1.58020655,105550.0,105540.0,0.35209093]
["bitfinex","BTCUSD",1750405364538,1.58020655,105550.0,105540.0,0.19521093]
["bitfinex","BTCUSD",1750405364761,1.58020655,105550.0,105510.0,0.26580043]
["bitfinex","BTCUSD",1750405364762,0.26280763,105520.0,105510.0,0.26580043]
["bitfinex","BTCUSD",1750405364988,1.39333738,105520.0,105510.0,0.26579423]
["bitfinex","BTCUSD",1750405365209,1.38386123,105520.0,105510.0,0.413157]
["bitfinex","BTCUSD",1750405365420,1.08625721,105520.0,105510.0,0.42263441]
["bitfinex","BTCUSD",1750405365853,1.08625721,105520.0,105510.0,0.43211173]
["bitfinex","BTCUSD",1750405366507,1.07678079,105520.0,105510.0,0.20898214]
["bitfinex","BTCUSD",1750405366726,1.47916919,105520.0,105510.0,0.19002678]
["bitfinex","BTCUSD",1750405366959,1.38389934,105520.0,105510.0,0.37782223]
["bitfinex","BTCUSD",1750405367394,1.38389934,105520.0,105510.0,0.38729982]
["bitfinex","BTCUSD",1750405367663,1.38389934,105520.0,105510.0,0.37782223]
["bitfinex","BTCUSD",1750405367874,1.38389934,105520.0,105510.0,0.39677732]
["bitfinex","BTCUSD",1750405368064,1.47916919,105520.0,105510.0,0.39677732]
["bitfinex","BTCUSD",1750405368282,1.47916919,105520.0,105510.0,0.23993732]
["bitfinex","BTCUSD",1750405368493,1.47916919,105520.0,105510.0,0.39677732]
["bitfinex","BTCUSD",1750405369147,1.47916919,105520.0,105510.0,0.40125473]
["bitfinex","BTCUSD",1750405369582,1.47916919,105520.0,105510.0,0.40225473]
["bitfinex","BTCUSD",1750405369813,1.30858478,105520.0,105510.0,0.4022541]
["bitfinex","BTCUSD",1750405370044,1.31806156,105520.0,105510.0,0.3952541]
["bitfinex","BTCUSD",1750405370291,1.50759908,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405370510,1.31806156,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405370734,0.99198954,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405370948,1.19100393,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405371517,0.99198954,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405371744,1.19100393,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405371957,1.19100393,105520.0,105510.0,0.2414141]
["bitfinex","BTCUSD",1750405372174,1.19100393,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405372677,1.31806156,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405373396,1.30858478,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405373815,1.29910773,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405374446,1.20383788,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405374661,0.8872421,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405374882,0.87776586,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405375113,0.8671598,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405375387,0.8043598,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405375604,0.8702998,105520.0,105510.0,0.3982541]
["bitfinex","BTCUSD",1750405375833,0.87977586,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405376048,0.8702998,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405377368,0.8055998,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405378015,0.8671998,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405379629,0.87667595,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405379870,0.97194571,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405380287,0.87667586,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405380508,0.88615201,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405380725,0.87667586,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405381364,0.8671998,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405381789,0.87667595,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405382000,0.8671998,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405382418,0.87667586,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405382832,0.55060384,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405383022,0.87667586,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405383286,0.8671998,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405386435,0.8659598,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405389042,0.8671998,105520.0,105510.0,0.4782541]
["bitfinex","BTCUSD",1750405389476,0.87667586,105520.0,105510.0,0.3214141]
["bitfinex","BTCUSD",1750405389726,0.8671998,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405389969,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405390214,0.8671998,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405392335,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405392866,0.8671998,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405393081,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405393659,0.8671998,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405396766,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405396971,0.8671998,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405397190,0.88615219,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405398569,0.8671998,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405398795,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405399032,0.88615228,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405399504,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405399725,0.88615219,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405400415,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405402312,0.88615228,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405402526,0.87667595,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405402750,0.88615228,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405402964,1.20326989,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405403175,1.19379374,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405403387,1.20326989,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405403602,1.19379374,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405404259,1.20326989,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405404891,1.23867777,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405405104,1.24815392,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405405330,1.23867777,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405406583,1.2032698,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405407623,1.21274604,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405408059,1.2032698,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405408949,1.19255374,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405409168,0.80462076,105520.0,105510.0,0.4780941]
["bitfinex","BTCUSD",1750405409409,1.03567481,105520.0,105510.0,0.5393941]
["bitfinex","BTCUSD",1750405409671,1.07645087,105520.0,105510.0,0.3214141]
["bitfinex","BTCUSD",1750405409897,1.2050398,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405410109,1.19556374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405410564,1.20503989,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405411052,1.21451622,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405411264,1.20503989,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405413775,1.19556374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405414766,1.20503989,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405415234,1.13095374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405415450,1.13095374,105520.0,105510.0,0.4788441]
["bitfinex","BTCUSD",1750405415660,1.1404298,105520.0,105510.0,0.4788441]
["bitfinex","BTCUSD",1750405415843,1.13095374,105520.0,105510.0,0.4788441]
["bitfinex","BTCUSD",1750405417618,1.1404298,105520.0,105510.0,0.4788441]
["bitfinex","BTCUSD",1750405417811,1.1404298,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405418474,1.13095374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405419299,1.13095374,105520.0,105510.0,0.4788441]
["bitfinex","BTCUSD",1750405421528,1.13095374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405423318,0.47828778,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405423529,1.13095374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405424188,1.19376374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405425394,0.54109778,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405425586,1.19376374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405429798,0.54109778,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405430029,1.13095374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405430881,1.13212374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405431310,1.71612374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405438297,1.06345778,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405438510,1.71612374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405439563,1.71495374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405439703,1.71612374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405441408,1.71612374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405442199,1.06345778,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405442409,1.71612374,105520.0,105510.0,0.4779341]
["bitfinex","BTCUSD",1750405443051,1.71612374,105520.0,105510.0,0.3979341]
["bitfinex","BTCUSD",1750405444753,1.71612374,105520.0,105510.0,0.4679341]
["bitfinex","BTCUSD",1750405444964,1.65095374,105520.0,105510.0,0.4679341]
["bitfinex","BTCUSD",1750405447871,0.99828778,105520.0,105510.0,0.4679341]
["bitfinex","BTCUSD",1750405448077,1.65095374,105520.0,105510.0,0.4679341]
["bitfinex","BTCUSD",1750405449061,0.99828778,105520.0,105510.0,0.4679341]
["bitfinex","BTCUSD",1750405449268,1.65095374,105520.0,105510.0,0.4679341]
["bitfinex","BTCUSD",1750405451061,1.71512374,105520.0,105510.0,0.4679341]
["bitfinex","BTCUSD",1750405452112,1.71512374,105520.0,105510.0,0.4676141]
["bitfinex","BTCUSD",1750405458031,1.7245998,105520.0,105510.0,0.4676141]
["bitfinex","BTCUSD",1750405458239,1.71512374,105520.0,105510.0,0.4676141]
["bitfinex","BTCUSD",1750405459216,1.71512374,105520.0,105510.0,0.4675741]
["bitfinex","BTCUSD",1750405461317,1.7245998,105520.0,105510.0,0.4675741]
["bitfinex","BTCUSD",1750405461466,1.71512374,105520.0,105510.0,0.4675741]
["bitfinex","BTCUSD",1750405462310,1.71512374,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405462743,1.7245998,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405463323,1.7245998,105520.0,105510.0,0.3114141]
["bitfinex","BTCUSD",1750405463536,1.7245998,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405463746,1.7245998,105520.0,105510.0,0.3114141]
["bitfinex","BTCUSD",1750405463958,1.7245998,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405465165,1.73407595,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405465414,1.7245998,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405467462,1.73407604,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405467669,1.7245998,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405467867,1.73407595,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405469890,1.71395374,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405470113,1.6604298,105520.0,105510.0,0.4675341]
["bitfinex","BTCUSD",1750405470596,0.99828778,105520.0,105510.0,0.3114141]
["bitfinex","BTCUSD",1750405470830,0.548468,105520.0,105510.0,0.4674541]
["bitfinex","BTCUSD",1750405471066,0.548468,105520.0,105510.0,0.93123202]
["bitfinex","BTCUSD",1750405471549,0.548468,105520.0,105510.0,0.60489904]
["bitfinex","BTCUSD",1750405472162,0.548468,105520.0,105510.0,0.60189904]
["bitfinex","BTCUSD",1750405472594,0.548468,105520.0,105510.0,0.60089904]
["bitfinex","BTCUSD",1750405472841,0.548468,105520.0,105510.0,0.5246541]
["bitfinex","BTCUSD",1750405473199,0.87480098,105520.0,105510.0,0.5246541]
["bitfinex","BTCUSD",1750405474264,0.548468,105520.0,105510.0,0.5246541]
["bitfinex","BTCUSD",1750405474448,0.87480098,105520.0,105510.0,0.5246541]
["bitfinex","BTCUSD",1750405474620,0.52,105520.0,105510.0,0.5246541]
["bitfinex","BTCUSD",1750405475086,0.84633298,105520.0,105510.0,0.5252141]
["bitfinex","BTCUSD",1750405475271,0.52,105520.0,105510.0,0.5252141]
["bitfinex","BTCUSD",1750405476098,0.525,105520.0,105510.0,0.85154708]
["bitfinex","BTCUSD",1750405476658,0.528,105520.0,105510.0,0.85154708]
["bitfinex","BTCUSD",1750405479673,0.528,105520.0,105510.0,1.09682601]
["bitfinex","BTCUSD",1750405485338,0.528,105520.0,105510.0,0.77049303]
["bitfinex","BTCUSD",1750405485548,0.528,105520.0,105510.0,1.09682601]
["bitfinex","BTCUSD",1750405486566,0.528,105520.0,105510.0,1.99682601]
["bitfinex","BTCUSD",1750405487545,0.528,105520.0,105510.0,1.29682601]
["bitfinex","BTCUSD",1750405488176,0.528,105520.0,105510.0,1.62315899]
["bitfinex","BTCUSD",1750405488339,0.523,105520.0,105510.0,1.62315899]
["bitfinex","BTCUSD",1750405488535,0.52,105520.0,105510.0,1.62315899]
["bitfinex","BTCUSD",1750405488812,0.522,105520.0,105510.0,1.29682601]
["bitfinex","BTCUSD",1750405489423,0.522,105520.0,105510.0,1.33750601]
["bitfinex","BTCUSD",1750405490766,0.522,105520.0,105510.0,2.03750601]
["bitfinex","BTCUSD",1750405490979,0.522,105520.0,105510.0,1.71117303]
["bitfinex","BTCUSD",1750405491184,0.522,105520.0,105510.0,2.03750601]
["bitfinex","BTCUSD",1750405493930,0.522,105520.0,105510.0,1.33750601]
["bitfinex","BTCUSD",1750405494131,0.522,105520.0,105510.0,1.66383899]
["bitfinex","BTCUSD",1750405495271,0.522,105520.0,105510.0,1.33750601]
["bitfinex","BTCUSD",1750405497026,0.522,105520.0,105510.0,2.03750601]
["bitfinex","BTCUSD",1750405497693,0.522,105520.0,105510.0,1.84078601]
["bitfinex","BTCUSD",1750405497914,0.522,105520.0,105510.0,1.97618601]
["bitfinex","BTCUSD",1750405498129,0.522,105520.0,105510.0,2.03808601]
["bitfinex","BTCUSD",1750405498538,0.522,105520.0,105510.0,1.84148601]
["bitfinex","BTCUSD",1750405498749,0.522,105520.0,105510.0,2.03808601]
["bitfinex","BTCUSD",1750405498967,0.522,105520.0,105510.0,2.00738601]
["bitfinex","BTCUSD",1750405500020,0.522,105520.0,105510.0,2.00722601]
["bitfinex","BTCUSD",1750405500922,0.522,105520.0,105510.0,2.03982601]
["bitfinex","BTCUSD",1750405501139,0.522,105520.0,105510.0,1.84338601]
["bitfinex","BTCUSD",1750405501363,0.522,105520.0,105510.0,2.03982601]
["bitfinex","BTCUSD",1750405501643,0.522,105520.0,105510.0,2.70615899]
["bitfinex","BTCUSD",1750405502371,0.522,105520.0,105510.0,3.049432]
["bitfinex","BTCUSD",1750405504284,0.522,105520.0,105510.0,2.349432]
["bitfinex","BTCUSD",1750405504774,0.522,105520.0,105510.0,1.50032604]
["bitfinex","BTCUSD",1750405504988,0.522,105520.0,105510.0,2.34881304]
["bitfinex","BTCUSD",1750405505202,0.522,105520.0,105510.0,2.15241304]
["bitfinex","BTCUSD",1750405505430,0.522,105520.0,105510.0,2.34881304]
["bitfinex","BTCUSD",1750405506097,0.522,105520.0,105510.0,2.15241304]
["bitfinex","BTCUSD",1750405506322,0.522,105520.0,105510.0,1.82636954]
["bitfinex","BTCUSD",1750405506533,0.522,105520.0,105510.0,2.02272954]
["bitfinex","BTCUSD",1750405507182,0.522,105520.0,105510.0,1.82636954]
["bitfinex","BTCUSD",1750405507400,0.522,105520.0,105510.0,3.04877304]
["bitfinex","BTCUSD",1750405507617,0.522,105520.0,105510.0,2.95550003]
["bitfinex","BTCUSD",1750405508361,0.522,105520.0,105510.0,1.85649303]
["bitfinex","BTCUSD",1750405508649,0.522,105520.0,105510.0,2.52889653]
["bitfinex","BTCUSD",1750405509979,0.522,105520.0,105510.0,2.52945653]
["bitfinex","BTCUSD",1750405510647,0.522,105520.0,105510.0,2.85550003]
["bitfinex","BTCUSD",1750405512410,0.522,105520.0,105510.0,2.52945653]
["bitfinex","BTCUSD",1750405513080,0.522,105520.0,105510.0,2.33309653]
["bitfinex","BTCUSD",1750405513315,0.522,105520.0,105510.0,2.52941653]
["bitfinex","BTCUSD",1750405515601,0.522,105520.0,105510.0,2.62268954]
["bitfinex","BTCUSD",1750405516265,0.522,105520.0,105510.0,2.52941653]
["bitfinex","BTCUSD",1750405517161,0.522,105520.0,105510.0,2.33309653]
["bitfinex","BTCUSD",1750405517381,0.522,105520.0,105510.0,2.46557653]
["bitfinex","BTCUSD",1750405518971,0.522,105520.0,105510.0,2.48454653]
["bitfinex","BTCUSD",1750405519189,0.522,105520.0,105510.0,2.46557653]
["bitfinex","BTCUSD",1750405520754,0.522,105520.0,105510.0,2.13953303]
["bitfinex","BTCUSD",1750405520967,0.522,105520.0,105510.0,2.46557653]
["bitfinex","BTCUSD",1750405522568,0.522,105520.0,105510.0,2.46501653]
["bitfinex","BTCUSD",1750405523630,0.522,105520.0,105510.0,2.13893303]
["bitfinex","BTCUSD",1750405523848,0.522,105520.0,105510.0,2.46497653]
["bitfinex","BTCUSD",1750405524469,0.522,105520.0,105510.0,1.76497653]
["bitfinex","BTCUSD",1750405524884,0.522,105520.0,105510.0,1.76553653]
["bitfinex","BTCUSD",1750405525296,0.522,105520.0,105510.0,1.76549653]
["bitfinex","BTCUSD",1750405528028,0.522,105520.0,105510.0,1.43945303]
["bitfinex","BTCUSD",1750405528246,0.522,105520.0,105510.0,1.76549653]
["bitfinex","BTCUSD",1750405529169,0.522,105520.0,105510.0,1.82599653]
["bitfinex","BTCUSD",1750405529393,0.522,105520.0,105510.0,1.79599653]
["bitfinex","BTCUSD",1750405529807,0.522,105520.0,105510.0,1.76549653]
["bitfinex","BTCUSD",1750405530522,0.522,105520.0,105510.0,2.46549653]
["bitfinex","BTCUSD",1750405531184,0.522,105520.0,105510.0,2.30997653]
["bitfinex","BTCUSD",1750405531401,0.522,105520.0,105510.0,2.46549653]
["bitfinex","BTCUSD",1750405533562,0.522,105520.0,105510.0,2.26929653]
["bitfinex","BTCUSD",1750405533784,0.522,105520.0,105510.0,2.46533653]
["bitfinex","BTCUSD",1750405537814,0.522,105520.0,105510.0,2.46529653]
["bitfinex","BTCUSD",1750405538018,0.522,105520.0,105510.0,2.26929653]
["bitfinex","BTCUSD",1750405538154,0.522,105520.0,105510.0,2.46529653]
["bitfinex","BTCUSD",1750405538784,0.5552,105520.0,105510.0,2.46529653]
["bitfinex","BTCUSD",1750405538978,0.5863,105520.0,105510.0,2.46529653]
["bitfinex","BTCUSD",1750405541238,0.5863,105520.0,105510.0,2.46473653]
["bitfinex","BTCUSD",1750405543240,0.5863,105520.0,105510.0,2.13869303]
["bitfinex","BTCUSD",1750405543478,0.5863,105520.0,105510.0,2.46473653]
["bitfinex","BTCUSD",1750405543946,0.522,105520.0,105510.0,2.46473653]
["bitfinex","BTCUSD",1750405544388,0.522,105520.0,105510.0,2.46469653]
["bitfinex","BTCUSD",1750405544825,0.5537,105520.0,105510.0,2.46469653]
["bitfinex","BTCUSD",1750405545075,0.5864,105520.0,105510.0,2.46473536]
["bitfinex","BTCUSD",1750405545544,0.5864,105520.0,105510.0,2.26877536]
["bitfinex","BTCUSD",1750405545780,0.5864,105520.0,105510.0,2.13865303]
["bitfinex","BTCUSD",1750405546028,0.5864,105520.0,105510.0,2.46473536]
["bitfinex","BTCUSD",1750405546949,0.5864,105520.0,105510.0,2.13861303]
["bitfinex","BTCUSD",1750405547154,0.5864,105520.0,105510.0,2.46469536]
["bitfinex","BTCUSD",1750405548043,0.5864,105520.0,105510.0,2.26877536]
["bitfinex","BTCUSD",1750405548260,0.58762,105520.0,105510.0,1.24269303]
["bitfinex","BTCUSD",1750405548483,0.58762,105520.0,105510.0,1.76469536]
["bitfinex","BTCUSD",1750405549170,0.91170233,105520.0,105510.0,1.04269303]
["bitfinex","BTCUSD",1750405549426,0.58562,105520.0,105510.0,1.56469536]
["bitfinex","BTCUSD",1750405549649,0.58962,105520.0,105510.0,1.56469536]
["bitfinex","BTCUSD",1750405550096,0.5884,105520.0,105510.0,1.71469536]
["bitfinex","BTCUSD",1750405550315,0.5884,105520.0,105510.0,1.91469536]
["bitfinex","BTCUSD",1750405550535,0.524,105520.0,105510.0,1.91469536]
["bitfinex","BTCUSD",1750405550773,0.526,105520.0,105510.0,1.71877536]
["bitfinex","BTCUSD",1750405550985,0.5572,105520.0,105510.0,1.91469536]
["bitfinex","BTCUSD",1750405551211,0.5892,105520.0,105510.0,1.91469536]
["bitfinex","BTCUSD",1750405553436,0.5892,105520.0,105510.0,1.58861303]
["bitfinex","BTCUSD",1750405553656,0.5892,105520.0,105510.0,1.91469536]
["bitfinex","BTCUSD",1750405554317,0.5892,105520.0,105510.0,1.58861303]
["bitfinex","BTCUSD",1750405554589,0.526,105520.0,105510.0,2.55507769]
["bitfinex","BTCUSD",1750405554816,0.51059593,105520.0,105510.0,3.26961854]
["bitfinex","BTCUSD",1750405555025,0.51059593,105520.0,105510.0,2.52899536]
["bitfinex","BTCUSD",1750405557203,0.51059593,105520.0,105510.0,2.46469536]
["bitfinex","BTCUSD",1750405559196,0.51059593,105520.0,105510.0,2.26877536]
["bitfinex","BTCUSD",1750405559410,0.51059593,105520.0,105510.0,2.46461536]
["bitfinex","BTCUSD",1750405559860,0.54219593,105520.0,105510.0,2.46461536]
["bitfinex","BTCUSD",1750405560054,0.54219593,105520.0,105510.0,2.26877536]
["bitfinex","BTCUSD",1750405560272,0.57539593,105520.0,105510.0,2.46461536]
["bitfinex","BTCUSD",1750405561881,0.57539593,105520.0,105510.0,2.26877536]
["bitfinex","BTCUSD",1750405562100,0.57539593,105520.0,105510.0,2.46445536]
["bitfinex","BTCUSD",1750405563438,0.57660593,105520.0,105510.0,2.26877536]
["bitfinex","BTCUSD",1750405563710,0.57660593,105520.0,105510.0,2.46445536]
["bitfinex","BTCUSD",1750405564914,0.57660593,105520.0,105510.0,2.26877536]
["bitfinex","BTCUSD",1750405565149,0.57660593,105520.0,105510.0,2.46441536]
["bitfinex","BTCUSD",1750405568916,0.57660593,105520.0,105510.0,2.13833303]
["bitfinex","BTCUSD",1750405569140,0.57660593,105520.0,105510.0,2.46441536]
["bitfinex","BTCUSD",1750405571051,0.57660593,105520.0,105510.0,2.13833303]
["bitfinex","BTCUSD",1750405571266,0.57660593,105520.0,105510.0,2.46441536]
["bitfinex","BTCUSD",1750405571487,0.57660593,105520.0,105510.0,2.13833303]
["bitfinex","BTCUSD",1750405571716,0.57660593,105520.0,105510.0,2.46441536]
["bitfinex","BTCUSD",1750405573938,0.57539593,105520.0,105510.0,2.46441536]
["bitfinex","BTCUSD",1750405580037,0.57539593,105520.0,105510.0,2.46497536]
["bitfinex","BTCUSD",1750405580266,0.57539593,105520.0,105510.0,2.13889303]
["bitfinex","BTCUSD",1750405580482,0.57539593,105520.0,105510.0,2.46497536]
["bitfinex","BTCUSD",1750405581235,0.51059593,105520.0,105510.0,2.46497536]
["bitfinex","BTCUSD",1750405582720,0.57419593,105520.0,105510.0,2.46497536]
["bitfinex","BTCUSD",1750405583404,0.57419593,105520.0,105510.0,2.46441536]
["bitfinex","BTCUSD",1750405584136,0.57419593,105520.0,105510.0,2.13833303]
["bitfinex","BTCUSD",1750405584386,0.57419593,105520.0,105510.0,2.46441536]
["bitfinex","BTCUSD",1750405587575,0.57419593,105520.0,105510.0,2.30917536]
["bitfinex","BTCUSD",1750405587818,0.57419593,105520.0,105510.0,2.46425536]
["bitfinex","BTCUSD",1750405588249,0.57419593,105520.0,105510.0,2.13817303]
["bitfinex","BTCUSD",1750405588469,0.57419593,105520.0,105510.0,2.46425536]
["bitfinex","BTCUSD",1750405589809,0.57419593,105520.0,105510.0,2.13817303]
["bitfinex","BTCUSD",1750405590069,1.22761059,105520.0,105510.0,0.74309303]
["bitfinex","BTCUSD",1750405590265,0.90152826,105520.0,105510.0,0.89817303]
["bitfinex","BTCUSD",1750405590473,0.90152826,105520.0,105510.0,0.82817303]
["bitfinex","BTCUSD",1750405590909,1.22761059,105520.0,105510.0,0.4328541]
["bitfinex","BTCUSD",1750405591121,0.90152826,105520.0,105510.0,0.4328541]
["bitfinex","BTCUSD",1750405591347,0.90152826,105520.0,105510.0,0.2778141]
["bitfinex","BTCUSD",1750405591554,0.57544593,105520.0,105510.0,0.4328541]
["bitfinex","BTCUSD",1750405591772,1.22761059,105520.0,105510.0,0.2778141]
["bitfinex","BTCUSD",1750405591981,1.22761059,105520.0,105510.0,0.3924541]
["bitfinex","BTCUSD",1750405592457,1.25607359,105520.0,105510.0,0.2374141]
["bitfinex","BTCUSD",1750405592669,1.25607359,105520.0,105510.0,0.3924541]
["bitfinex","BTCUSD",1750405593173,1.25607359,105520.0,105510.0,0.2374141]
["bitfinex","BTCUSD",1750405593393,1.25607359,105520.0,105510.0,0.3924541]
["bitfinex","BTCUSD",1750405594050,1.35135252,105520.0,105510.0,0.3924541]
["bitfinex","BTCUSD",1750405594253,1.36082858,105520.0,105510.0,0.3924541]
["bitfinex","BTCUSD",1750405594471,1.35682858,105520.0,105510.0,0.3924541]
["bitfinex","BTCUSD",1750405594677,1.36630482,105520.0,105510.0,0.3934541]
["bitfinex","BTCUSD",1750405594886,1.36630473,105520.0,105510.0,0.3934541]
["bitfinex","BTCUSD",1750405595101,1.36630473,105520.0,105510.0,0.3924541]
["bitfinex","BTCUSD",1750405595303,1.36630473,105520.0,105510.0,0.3984541]
["bitfinex","BTCUSD",1750405595610,1.36430473,105520.0,105510.0,0.3984541]
["bitfinex","BTCUSD",1750405596125,1.37378106,105520.0,105510.0,0.3994541]
["bitfinex","BTCUSD",1750405596398,1.36430473,105520.0,105510.0,0.3984541]
["bitfinex","BTCUSD",1750405596646,1.25007359,105520.0,105510.0,0.2434141]
["bitfinex","BTCUSD",1750405596894,0.92399126,105520.0,105510.0,0.4034541]
["bitfinex","BTCUSD",1750405597595,1.25007359,105520.0,105510.0,0.4034541]
["bitfinex","BTCUSD",1750405599542,1.25007359,105520.0,105510.0,0.2484141]
["bitfinex","BTCUSD",1750405599763,1.25007359,105520.0,105510.0,0.4034541]
["bitfinex","BTCUSD",1750405600866,0.59790893,105520.0,105510.0,0.4034541]
["bitfinex","BTCUSD",1750405601080,1.25007359,105520.0,105510.0,0.4034541]
["bitfinex","BTCUSD",1750405601740,1.25007359,105520.0,105510.0,0.2484141]
["bitfinex","BTCUSD",1750405601961,0.92399126,105520.0,105510.0,0.4034141]
["bitfinex","BTCUSD",1750405602957,0.59790893,105520.0,105510.0,0.4034141]
["bitfinex","BTCUSD",1750405603196,1.25007359,105520.0,105510.0,0.4034141]
["bitfinex","BTCUSD",1750405603682,2.01143485,105520.0,105510.0,0.23893696]
["bitfinex","BTCUSD",1750405603925,2.03545185,105520.0,105510.0,0.2484141]
["bitfinex","BTCUSD",1750405604199,2.04492809,105520.0,105510.0,0.38445955]
["bitfinex","BTCUSD",1750405604433,2.04492809,105520.0,105510.0,0.40341392]
["bitfinex","BTCUSD",1750405604680,2.05440451,105520.0,105510.0,0.23893687]
["bitfinex","BTCUSD",1750405604921,2.06388111,105520.0,105510.0,0.2484141]
["bitfinex","BTCUSD",1750405605160,2.24394293,105520.0,105510.0,0.38793687]
["bitfinex","BTCUSD",1750405605399,2.23446651,105520.0,105510.0,0.35850446]
["bitfinex","BTCUSD",1750405605637,2.22498991,105520.0,105510.0,0.37098196]
["bitfinex","BTCUSD",1750405605878,2.31078307,105520.0,105510.0,0.36150446]
["bitfinex","BTCUSD",1750405606096,2.31078307,105520.0,105510.0,0.00747129]
["bitfinex","BTCUSD",1750405606825,2.36078307,105520.0,105510.0,0.00747129]
["bitfinex","BTCUSD",1750405607086,2.03540218,105520.0,105510.0,0.16247129]
["bitfinex","BTCUSD",1750405607326,2.03540218,105520.0,105510.0,0.00747129]
["bitfinex","BTCUSD",1750405607554,2.03540218,105520.0,105510.0,0.16247129]
["bitfinex","BTCUSD",1750405608055,2.0448786,105520.0,105510.0,0.21598187]
["bitfinex","BTCUSD",1750405608290,2.0851986,105520.0,105510.0,0.36698205]
["bitfinex","BTCUSD",1750405608525,2.0851986,105520.0,105510.0,0.37545955]
["bitfinex","BTCUSD",1750405608736,2.0851986,105520.0,105510.0,0.37645955]
["bitfinex","BTCUSD",1750405609453,2.0851986,105520.0,105510.0,0.38593696]
["bitfinex","BTCUSD",1750405609643,2.0851986,105520.0,105510.0,0.39541428]
["bitfinex","BTCUSD",1750405609894,2.0851986,105520.0,105510.0,0.39541383]
["bitfinex","BTCUSD",1750405610114,2.00888222,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405610366,1.71007096,105520.0,105510.0,0.24041338]
["bitfinex","BTCUSD",1750405610605,1.75039105,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405610819,1.10700146,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405611049,1.75986756,105520.0,105510.0,0.24041338]
["bitfinex","BTCUSD",1750405611273,1.71954747,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405611491,1.72902407,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405611970,1.71954747,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405612424,1.72902416,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405612638,1.72902416,105520.0,105510.0,0.24041338]
["bitfinex","BTCUSD",1750405612867,1.71954747,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405613989,1.75986747,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405614453,1.75039105,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405614677,1.75986747,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405615109,1.8456609,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405615326,1.75986747,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405616111,1.75039105,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405616345,1.75986747,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405616558,1.75039105,105520.0,105510.0,0.39541338]
["bitfinex","BTCUSD",1750405616781,1.75986738,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405617002,1.77882049,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405618378,1.7693438,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405618591,1.77882049,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405618804,1.7693438,105520.0,105510.0,0.36694169]
["bitfinex","BTCUSD",1750405619021,1.7693438,105520.0,105510.0,0.37641892]
["bitfinex","BTCUSD",1750405619233,1.7788204,105520.0,105510.0,0.36694169]
["bitfinex","BTCUSD",1750405619455,1.7788204,105520.0,105510.0,0.37641901]
["bitfinex","BTCUSD",1750405619687,1.7788204,105520.0,105510.0,0.38589624]
["bitfinex","BTCUSD",1750405619906,1.96835837,105520.0,105510.0,0.37641901]
["bitfinex","BTCUSD",1750405620309,1.96835837,105520.0,105510.0,0.38589624]
["bitfinex","BTCUSD",1750405620572,1.37416176,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405620782,1.39311415,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405621005,1.39311406,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405621238,1.26434198,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405621698,0.92434198,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405621938,0.50459593,105520.0,105510.0,0.39437338]
["bitfinex","BTCUSD",1750405622168,0.83102898,105520.0,105510.0,0.39437338]
["bitfinex","BTCUSD",1750405622394,0.83102898,105520.0,105510.0,0.39537338]
["bitfinex","BTCUSD",1750405622855,0.83218898,105520.0,105510.0,0.39937338]
["bitfinex","BTCUSD",1750405623065,0.89308898,105520.0,105510.0,0.39937338]
["bitfinex","BTCUSD",1750405623282,0.56665593,105520.0,105510.0,0.39937338]
["bitfinex","BTCUSD",1750405623509,0.89308898,105520.0,105510.0,0.39637338]
["bitfinex","BTCUSD",1750405623729,1.21952203,105520.0,105510.0,0.24141338]
["bitfinex","BTCUSD",1750405623951,1.6882942,105520.0,105510.0,0.23593624]
["bitfinex","BTCUSD",1750405624193,1.6882942,105520.0,105510.0,0.39633338]
["bitfinex","BTCUSD",1750405624410,1.69777044,105520.0,105510.0,0.40133338]
["bitfinex","BTCUSD",1750405624822,1.69777035,105520.0,105510.0,0.40133338]
["bitfinex","BTCUSD",1750405625098,1.68829402,105520.0,105510.0,0.40133338]
["bitfinex","BTCUSD",1750405625289,1.69777035,105520.0,105510.0,0.40133338]
["bitfinex","BTCUSD",1750405625502,1.69777035,105520.0,105510.0,0.24641338]
["bitfinex","BTCUSD",1750405625781,0.42887781,105510.0,105500.0,0.19905185]
["bitfinex","BTCUSD",1750405626073,1.19597766,105510.0,105500.0,0.37292802]
["bitfinex","BTCUSD",1750405626278,1.40448842,105510.0,105500.0,0.37292865]
["bitfinex","BTCUSD",1750405626497,1.42348446,105510.0,105500.0,0.36345043]
["bitfinex","BTCUSD",1750405626720,1.41400723,105510.0,105500.0,0.20853052]
["bitfinex","BTCUSD",1750405626941,1.41400723,105510.0,105500.0,0.36345052]
["bitfinex","BTCUSD",1750405627225,1.40452973,105510.0,105500.0,0.35397203]
["bitfinex","BTCUSD",1750405627457,0.61318989,105500.0,105490.0,0.19917082]
["bitfinex","BTCUSD",1750405627698,1.03490187,105500.0,105490.0,0.37304933]
["bitfinex","BTCUSD",1750405628154,1.03490187,105500.0,105490.0,0.38252845]
["bitfinex","BTCUSD",1750405628399,1.03490187,105500.0,105490.0,0.23708748]
["bitfinex","BTCUSD",1750405628619,1.13017172,105500.0,105490.0,0.37304933]
["bitfinex","BTCUSD",1750405629108,1.13017172,105500.0,105490.0,0.3729616]
["bitfinex","BTCUSD",1750405629576,1.48732664,105500.0,105490.0,0.0001]
["bitfinex","BTCUSD",1750405629808,1.52784833,105500.0,105490.0,0.15502]
["bitfinex","BTCUSD",1750405630006,1.52784833,105500.0,105490.0,0.34461143]
["bitfinex","BTCUSD",1750405630259,1.52784833,105500.0,105490.0,0.34561143]
["bitfinex","BTCUSD",1750405630506,1.53957352,105500.0,105490.0,0.15702]
["bitfinex","BTCUSD",1750405630926,1.53957352,105500.0,105490.0,0.35600336]
["bitfinex","BTCUSD",1750405631157,1.56789688,105500.0,105490.0,0.15693236]
["bitfinex","BTCUSD",1750405632099,1.58243773,105500.0,105490.0,0.15693236]
["bitfinex","BTCUSD",1750405632305,0.61341021,105490.0,105480.0,0.20856971]
["bitfinex","BTCUSD",1750405632516,1.27671269,105490.0,105480.0,0.38244975]
["bitfinex","BTCUSD",1750405632727,1.27671215,105490.0,105480.0,0.38244975]
["bitfinex","BTCUSD",1750405633141,1.31467054,105490.0,105480.0,0.38244975]
["bitfinex","BTCUSD",1750405633603,1.31467054,105490.0,105480.0,0.22752975]
["bitfinex","BTCUSD",1750405633820,1.31467054,105490.0,105480.0,0.38244975]
["bitfinex","BTCUSD",1750405634041,1.31467054,105490.0,105480.0,0.38544975]
["bitfinex","BTCUSD",1750405634261,1.31467054,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405634660,1.30519115,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405635099,1.31467054,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405635513,1.30519115,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405635719,1.31451054,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405635984,1.30503115,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405636208,1.30503106,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405636454,0.85489098,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405637828,0.86943183,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405639971,0.86827183,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405640181,0.80570183,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405641253,0.45019098,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405641468,0.35491205,105490.0,105480.0,0.38844975]
["bitfinex","BTCUSD",1750405644422,0.35491205,105490.0,105480.0,0.23352975]
["bitfinex","BTCUSD",1750405644641,0.35604205,105490.0,105480.0,0.38840975]
["bitfinex","BTCUSD",1750405649181,0.029609,105490.0,105480.0,0.38840975]
["bitfinex","BTCUSD",1750405649382,0.35604205,105490.0,105480.0,0.38840975]
["bitfinex","BTCUSD",1750405649581,0.35491205,105490.0,105480.0,0.38840975]
["bitfinex","BTCUSD",1750405650863,0.35491205,105490.0,105480.0,0.23352975]
["bitfinex","BTCUSD",1750405651087,0.35491205,105490.0,105480.0,0.38840975]
["bitfinex","BTCUSD",1750405651989,0.028479,105490.0,105480.0,0.42100975]
["bitfinex","BTCUSD",1750405652212,0.36626604,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750405652427,0.49001797,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750405653075,0.38019819,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750405653513,0.70663124,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750405653732,0.70663124,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405654220,0.38019819,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405654456,0.70663124,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405655243,0.38019819,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405655468,0.70663124,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405657871,0.38019819,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405658113,0.70663124,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405658975,0.70776124,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405660975,0.73906124,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405662990,0.77036124,105500.0,105490.0,0.21902906]
["bitfinex","BTCUSD",1750405663630,0.86564017,105500.0,105490.0,0.37382906]
["bitfinex","BTCUSD",1750405670460,0.028473,105500.0,105490.0,0.43612906]
["bitfinex","BTCUSD",1750405670702,0.35490605,105500.0,105490.0,0.43612906]
["bitfinex","BTCUSD",1750405671836,0.35490605,105500.0,105490.0,0.43912906]
["bitfinex","BTCUSD",1750405672064,0.35490605,105500.0,105490.0,0.43612906]
["bitfinex","BTCUSD",1750405672308,0.35690605,105500.0,105490.0,0.43612906]
["bitfinex","BTCUSD",1750405672497,0.35690605,105500.0,105490.0,0.43512906]
["bitfinex","BTCUSD",1750405672760,0.35690605,105500.0,105490.0,0.43712906]
["bitfinex","BTCUSD",1750405673106,0.030473,105500.0,105490.0,0.43712906]
["bitfinex","BTCUSD",1750405673296,0.35690605,105500.0,105490.0,0.43512906]
["bitfinex","BTCUSD",1750405673519,0.35790605,105500.0,105490.0,0.43512906]
["bitfinex","BTCUSD",1750405674340,0.031473,105500.0,105490.0,0.43512906]
["bitfinex","BTCUSD",1750405674946,0.031473,105500.0,105490.0,0.43626906]
["bitfinex","BTCUSD",1750405676914,0.003,105500.0,105490.0,0.43626906]
["bitfinex","BTCUSD",1750405684141,0.50506865,105520.0,105510.0,0.7102]
["bitfinex","BTCUSD",1750405684372,0.50506865,105520.0,105510.0,2.47152654]
["bitfinex","BTCUSD",1750405684599,0.50506865,105520.0,105510.0,3.35174569]
["bitfinex","BTCUSD",1750405685034,0.50506865,105520.0,105510.0,3.38133869]
["bitfinex","BTCUSD",1750405685464,0.50506865,105520.0,105510.0,3.39987954]
["bitfinex","BTCUSD",1750405685707,0.50506865,105520.0,105510.0,3.39587954]
["bitfinex","BTCUSD",1750405685924,0.50506865,105520.0,105510.0,3.39887954]
["bitfinex","BTCUSD",1750405686367,0.50506865,105520.0,105510.0,3.47015903]
["bitfinex","BTCUSD",1750405686583,0.50606865,105520.0,105510.0,3.47015903]
["bitfinex","BTCUSD",1750405687390,0.50606865,105520.0,105510.0,3.31540705]
["bitfinex","BTCUSD",1750405687611,0.50606865,105520.0,105510.0,3.47004705]
["bitfinex","BTCUSD",1750405688761,0.50606865,105520.0,105510.0,3.39376211]
["bitfinex","BTCUSD",1750405690521,0.50606865,105520.0,105510.0,3.3195546]
["bitfinex","BTCUSD",1750405691210,0.26763731,105520.0,105510.0,3.3195546]
["bitfinex","BTCUSD",1750405697231,0.26763731,105520.0,105510.0,3.3695546]
["bitfinex","BTCUSD",1750405697704,0.26763731,105520.0,105510.0,3.3694746]
["bitfinex","BTCUSD",1750405701287,0.26763731,105520.0,105510.0,3.44368211]
["bitfinex","BTCUSD",1750405702870,0.26763731,105520.0,105510.0,3.39368211]
["bitfinex","BTCUSD",1750405703117,0.26738618,105520.0,105510.0,3.44368211]
["bitfinex","BTCUSD",1750405704900,0.26738618,105520.0,105510.0,3.39368211]
["bitfinex","BTCUSD",1750405705110,0.26738618,105520.0,105510.0,3.44368211]
["bitfinex","BTCUSD",1750405706161,0.08235974,105520.0,105510.0,3.44368211]
["bitfinex","BTCUSD",1750405706383,0.08235974,105520.0,105510.0,3.3694746]
["bitfinex","BTCUSD",1750405706817,0.08235974,105520.0,105510.0,3.6657746]
["bitfinex","BTCUSD",1750405707679,0.08235974,105520.0,105510.0,3.6157746]
["bitfinex","BTCUSD",1750405707937,0.08235974,105520.0,105510.0,3.6657746]
["bitfinex","BTCUSD",1750405709603,0.08235974,105520.0,105510.0,3.73998211]
["bitfinex","BTCUSD",1750405711109,0.08235974,105520.0,105510.0,3.58542211]
["bitfinex","BTCUSD",1750405711318,0.08235974,105520.0,105510.0,3.73994211]
["bitfinex","BTCUSD",1750405711543,0.08235974,105520.0,105510.0,3.58542211]
["bitfinex","BTCUSD",1750405711758,0.08235974,105520.0,105510.0,3.73994211]
["bitfinex","BTCUSD",1750405713446,0.08235974,105520.0,105510.0,3.6657346]
["bitfinex","BTCUSD",1750405714398,0.08235974,105520.0,105510.0,3.7655346]
["bitfinex","BTCUSD",1750405714622,0.08235974,105520.0,105510.0,3.6657346]
["bitfinex","BTCUSD",1750405715750,0.08235974,105520.0,105510.0,3.75896685]
["bitfinex","BTCUSD",1750405716179,0.008125,105540.0,105530.0,0.83951956]
["bitfinex","BTCUSD",1750405716402,0.071855,105540.0,105530.0,2.5988472]
["bitfinex","BTCUSD",1750405717486,0.074855,105540.0,105530.0,2.5988472]
["bitfinex","BTCUSD",1750405717704,0.078855,105540.0,105530.0,2.5988472]
["bitfinex","BTCUSD",1750405719678,0.07876763,105540.0,105530.0,2.5988472]
["bitfinex","BTCUSD",1750405721034,0.07876763,105540.0,105530.0,2.4043672]
["bitfinex","BTCUSD",1750405721249,0.07876763,105540.0,105530.0,2.5988472]
["bitfinex","BTCUSD",1750405722577,0.07876763,105540.0,105530.0,2.07793415]
["bitfinex","BTCUSD",1750405722824,0.07876763,105540.0,105530.0,1.80327226]
["bitfinex","BTCUSD",1750405723052,0.07876763,105540.0,105530.0,1.60247333]
["bitfinex","BTCUSD",1750405723268,0.07876763,105540.0,105530.0,1.60243333]
["bitfinex","BTCUSD",1750405723486,0.07876763,105540.0,105530.0,1.44799333]
["bitfinex","BTCUSD",1750405723709,0.07876763,105540.0,105530.0,1.60243333]
["bitfinex","BTCUSD",1750405724172,0.07876763,105540.0,105530.0,1.40799333]
["bitfinex","BTCUSD",1750405724391,0.07876763,105540.0,105530.0,1.60243333]
["bitfinex","BTCUSD",1750405724836,0.07876763,105540.0,105530.0,1.92886638]
["bitfinex","BTCUSD",1750405726287,0.07876763,105540.0,105530.0,2.00352827]
["bitfinex","BTCUSD",1750405727635,0.07753763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405727861,0.07753763,105540.0,105530.0,2.1043672]
["bitfinex","BTCUSD",1750405728071,0.07876763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405729146,0.07876763,105540.0,105530.0,1.5988072]
["bitfinex","BTCUSD",1750405731986,0.07876763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405733034,0.07753763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405733697,0.07868763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405733913,0.07753763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405734132,0.07753763,105540.0,105530.0,2.3000372]
["bitfinex","BTCUSD",1750405734339,0.07753763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405734983,0.07868763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405737181,0.07868763,105540.0,105530.0,1.97237415]
["bitfinex","BTCUSD",1750405737385,0.07868763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405739323,0.07868763,105540.0,105530.0,1.97237415]
["bitfinex","BTCUSD",1750405739528,0.07868763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405741421,0.07753763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405741841,0.07868763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405744819,0.07753763,105540.0,105530.0,2.2988072]
["bitfinex","BTCUSD",1750405745024,0.07753763,105540.0,105530.0,2.29876924]
["bitfinex","BTCUSD",1750405745265,0.07753763,105540.0,105530.0,2.22414531]
["bitfinex","BTCUSD",1750405745411,0.07753763,105540.0,105530.0,2.29877083]
["bitfinex","BTCUSD",1750405747511,0.07753763,105540.0,105530.0,2.10433083]
["bitfinex","BTCUSD",1750405747734,0.01503763,105540.0,105530.0,2.22398531]
["bitfinex","BTCUSD",1750405747956,0.04633763,105540.0,105530.0,2.22398531]
["bitfinex","BTCUSD",1750405748558,0.04633763,105540.0,105530.0,2.22338011]
["bitfinex","BTCUSD",1750405748837,0.04633763,105540.0,105530.0,2.29784806]
["bitfinex","BTCUSD",1750405749061,0.04633763,105540.0,105530.0,2.2973646]
["bitfinex","BTCUSD",1750405750163,0.04633763,105540.0,105530.0,2.2985946]
["bitfinex","BTCUSD",1750405750382,0.04633763,105540.0,105530.0,2.22396365]
["bitfinex","BTCUSD",1750405752549,0.04646518,105540.0,105530.0,2.22396365]
["bitfinex","BTCUSD",1750405752954,0.07926518,105540.0,105530.0,2.22396365]
["bitfinex","BTCUSD",1750405753825,0.07913763,105540.0,105530.0,2.2226061]
["bitfinex","BTCUSD",1750405754670,0.07913763,105540.0,105530.0,2.2238361]
["bitfinex","BTCUSD",1750405755088,0.07913763,105540.0,105530.0,2.2226061]
["bitfinex","BTCUSD",1750405757409,0.07913763,105540.0,105530.0,2.0283261]
["bitfinex","BTCUSD",1750405757645,0.07913763,105540.0,105530.0,2.2225661]
["bitfinex","BTCUSD",1750405757851,0.04633763,105540.0,105530.0,2.2225661]
["bitfinex","BTCUSD",1750405759833,0.04633763,105540.0,105530.0,1.5225661]
["bitfinex","BTCUSD",1750405760063,0.07763763,105540.0,105530.0,1.5237361]
["bitfinex","BTCUSD",1750405760280,0.07763763,105540.0,105530.0,1.84968569]
["bitfinex","BTCUSD",1750405760498,0.04633763,105540.0,105530.0,1.61706422]
["bitfinex","BTCUSD",1750405761173,0.04633763,105540.0,105530.0,1.94301381]
["bitfinex","BTCUSD",1750405762351,0.01503763,105540.0,105530.0,1.94297381]
["bitfinex","BTCUSD",1750405762559,0.04783763,105540.0,105530.0,1.94297381]
["bitfinex","BTCUSD",1750405762774,0.04783763,105540.0,105530.0,2.64297381]
["bitfinex","BTCUSD",1750405765463,0.08003763,105540.0,105530.0,2.64297381]
["bitfinex","BTCUSD",1750405766145,0.04783763,105540.0,105530.0,2.48869381]
["bitfinex","BTCUSD",1750405766354,0.04783763,105540.0,105530.0,2.64297381]
["bitfinex","BTCUSD",1750405767725,0.01503763,105540.0,105530.0,2.64297381]
["bitfinex","BTCUSD",1750405768342,0.04603763,105540.0,105530.0,2.64297381]
["bitfinex","BTCUSD",1750405768567,0.04603763,105540.0,105530.0,2.44760381]
["bitfinex","BTCUSD",1750405768773,0.07863763,105540.0,105530.0,1.89657651]
["bitfinex","BTCUSD",1750405768908,0.07863763,105540.0,105530.0,2.2225261]
["bitfinex","BTCUSD",1750405770432,0.07743763,105540.0,105530.0,2.2225261]
["bitfinex","BTCUSD",1750405770632,0.07743763,105540.0,105530.0,2.54964569]
["bitfinex","BTCUSD",1750405770844,0.04603763,105540.0,105530.0,2.64297381]
["bitfinex","BTCUSD",1750405772220,0.04603763,105540.0,105530.0,2.31702422]
["bitfinex","BTCUSD",1750405773002,0.04603763,105540.0,105530.0,2.31699077]
["bitfinex","BTCUSD",1750405773970,0.07833763,105540.0,105530.0,2.31699077]
["bitfinex","BTCUSD",1750405774183,0.04603763,105540.0,105530.0,2.16271077]
["bitfinex","BTCUSD",1750405774399,0.04603763,105540.0,105530.0,2.31699077]
["bitfinex","BTCUSD",1750405774608,0.04603763,105540.0,105530.0,3.11796177]
["bitfinex","BTCUSD",1750405774837,0.01503763,105540.0,105530.0,3.44270791]
["bitfinex","BTCUSD",1750405775048,0.06252123,105550.0,105540.0,3.18890477]
["bitfinex","BTCUSD",1750405775049,0.00012123,105550.0,105540.0,3.18890477]
["bitfinex","BTCUSD",1750405775259,0.00012123,105550.0,105540.0,4.49295898]
["bitfinex","BTCUSD",1750405775475,0.00012123,105550.0,105540.0,4.19607846]
["bitfinex","BTCUSD",1750405775678,0.00012123,105550.0,105540.0,4.00860546]
["bitfinex","BTCUSD",1750405775891,0.00012123,105550.0,105540.0,3.88717434]
["bitfinex","BTCUSD",1750405776315,0.00312123,105550.0,105540.0,3.15455379]
["bitfinex","BTCUSD",1750405776940,0.00312123,105550.0,105540.0,3.38621183]
["bitfinex","BTCUSD",1750405778503,0.00412123,105550.0,105540.0,3.38621183]
["bitfinex","BTCUSD",1750405779390,0.00412123,105550.0,105540.0,3.41465683]
["bitfinex","BTCUSD",1750405784874,0.00412123,105550.0,105540.0,3.41582683]
["bitfinex","BTCUSD",1750405785321,0.00093555,105550.0,105540.0,3.50915495]
["bitfinex","BTCUSD",1750405786170,0.00093555,105550.0,105540.0,2.85732267]
["bitfinex","BTCUSD",1750405786377,0.00093555,105550.0,105540.0,3.50915495]
["bitfinex","BTCUSD",1750405786871,0.00093555,105550.0,105540.0,3.51115495]
["bitfinex","BTCUSD",1750405787308,0.03381,105560.0,105550.0,3.67098911]
["bitfinex","BTCUSD",1750405787533,0.03381,105560.0,105550.0,4.98739418]
["bitfinex","BTCUSD",1750405787705,0.03381,105560.0,105550.0,4.52141894]
["bitfinex","BTCUSD",1750405787941,0.06491,105560.0,105550.0,4.21740994]
["bitfinex","BTCUSD",1750405788170,0.09581,105560.0,105550.0,3.4119318]
["bitfinex","BTCUSD",1750405788343,0.09581,105560.0,105550.0,3.73784794]
["bitfinex","BTCUSD",1750405788570,0.06591,105560.0,105550.0,3.73784794]
["bitfinex","BTCUSD",1750405788780,0.06591,105560.0,105550.0,3.74084794]
["bitfinex","BTCUSD",1750405790537,0.06591,105560.0,105550.0,3.51644818]
["bitfinex","BTCUSD",1750405791589,0.06591,105560.0,105550.0,3.54504218]
["bitfinex","BTCUSD",1750405792225,0.06591,105560.0,105550.0,3.55576567]
["bitfinex","BTCUSD",1750405793996,0.06591,105560.0,105550.0,3.57473567]
["bitfinex","BTCUSD",1750405794232,0.06591,105560.0,105550.0,3.24881953]
["bitfinex","BTCUSD",1750405794445,0.06591,105560.0,105550.0,3.57473567]
["bitfinex","BTCUSD",1750405795275,0.06591,105560.0,105550.0,3.66806379]
["bitfinex","BTCUSD",1750405798842,0.06591,105560.0,105550.0,3.99363545]
["bitfinex","BTCUSD",1750405799270,0.09421,105560.0,105550.0,3.99363545]
["bitfinex","BTCUSD",1750405799486,0.09421,105560.0,105550.0,3.79959545]
["bitfinex","BTCUSD",1750405799687,0.09421,105560.0,105550.0,3.99359545]
["bitfinex","BTCUSD",1750405800203,0.09421,105560.0,105550.0,3.79959545]
["bitfinex","BTCUSD",1750405800445,0.09421,105560.0,105550.0,3.99359545]
["bitfinex","BTCUSD",1750405802370,0.06591,105560.0,105550.0,3.99359545]
["bitfinex","BTCUSD",1750405803655,0.03481,105560.0,105550.0,4.05079545]
["bitfinex","BTCUSD",1750405804096,0.01941324,105560.0,105550.0,4.20079545]
["bitfinex","BTCUSD",1750405804368,0.05111324,105560.0,105550.0,4.05022733]
["bitfinex","BTCUSD",1750405804588,0.01941324,105560.0,105550.0,4.05022733]
["bitfinex","BTCUSD",1750405804832,0.01941324,105560.0,105550.0,4.14355545]
["bitfinex","BTCUSD",1750405805522,0.01941324,105560.0,105550.0,4.17065545]
["bitfinex","BTCUSD",1750405806467,0.01941324,105560.0,105550.0,4.2167263]
["bitfinex","BTCUSD",1750405807406,0.01941324,105560.0,105550.0,3.5652385]
["bitfinex","BTCUSD",1750405807638,0.01941324,105560.0,105550.0,4.2167263]
["bitfinex","BTCUSD",1750405807866,0.01941324,105560.0,105550.0,4.1840263]
["bitfinex","BTCUSD",1750405808105,0.01941324,105560.0,105550.0,3.9900663]
["bitfinex","BTCUSD",1750405808337,0.01941324,105560.0,105550.0,4.1840263]
["bitfinex","BTCUSD",1750405809005,0.01941324,105560.0,105550.0,4.1650563]
["bitfinex","BTCUSD",1750405810083,0.01941324,105560.0,105550.0,4.1662263]
["bitfinex","BTCUSD",1750405814178,0.06201,105570.0,105560.0,3.65115226]
["bitfinex","BTCUSD",1750405814384,0.06201,105570.0,105560.0,4.60176119]
["bitfinex","BTCUSD",1750405814613,0.06201,105570.0,105560.0,4.57888519]
["bitfinex","BTCUSD",1750405814821,0.06201,105570.0,105560.0,4.67221331]
["bitfinex","BTCUSD",1750405815377,0.06201,105570.0,105560.0,4.57888519]
["bitfinex","BTCUSD",1750405816204,0.06401,105570.0,105560.0,4.57888519]
["bitfinex","BTCUSD",1750405816830,0.03581,105570.0,105560.0,4.57888519]
["bitfinex","BTCUSD",1750405818160,0.06411,105570.0,105560.0,4.57888519]
["bitfinex","BTCUSD",1750405819161,0.06411,105570.0,105560.0,4.56850719]
["bitfinex","BTCUSD",1750405819789,0.06411,105570.0,105560.0,4.17631419]
["bitfinex","BTCUSD",1750405820213,0.06411,105570.0,105560.0,4.17514419]
["bitfinex","BTCUSD",1750405821138,0.06411,105570.0,105560.0,4.26847231]
["bitfinex","BTCUSD",1750405821882,0.06411,105570.0,105560.0,3.61698451]
["bitfinex","BTCUSD",1750405822089,0.06411,105570.0,105560.0,4.26847231]
["bitfinex","BTCUSD",1750405822538,0.06411,105570.0,105560.0,3.56847231]
["bitfinex","BTCUSD",1750405824855,0.06411,105570.0,105560.0,3.60823231]
["bitfinex","BTCUSD",1750405825503,0.06411,105570.0,105560.0,4.30823231]
["bitfinex","BTCUSD",1750405835008,0.06411,105570.0,105560.0,4.30942231]
["bitfinex","BTCUSD",1750405837844,0.06411,105570.0,105560.0,3.65793451]
["bitfinex","BTCUSD",1750405838042,0.06411,105570.0,105560.0,4.30942231]
["bitfinex","BTCUSD",1750405840180,0.06411,105570.0,105560.0,4.30823231]
["bitfinex","BTCUSD",1750405840619,0.00122,105580.0,105570.0,0.90786381]
["bitfinex","BTCUSD",1750405840826,0.00122,105580.0,105570.0,2.40312563]
["bitfinex","BTCUSD",1750405841031,0.00122,105580.0,105570.0,2.30999254]
["bitfinex","BTCUSD",1750405841240,0.04552,105580.0,105570.0,3.10307645]
["bitfinex","BTCUSD",1750405841882,0.02912,105580.0,105570.0,3.01003948]
["bitfinex","BTCUSD",1750405842087,0.02912,105580.0,105570.0,3.35032423]
["bitfinex","BTCUSD",1750405842301,0.02912,105580.0,105570.0,3.51750939]
["bitfinex","BTCUSD",1750405842302,0.00122,105580.0,105570.0,3.51750939]
["bitfinex","BTCUSD",1750405842719,0.00122,105580.0,105570.0,3.19176549]
["bitfinex","BTCUSD",1750405843368,0.00010573,105590.0,105580.0,4.896931]
["bitfinex","BTCUSD",1750405843574,0.00010573,105590.0,105580.0,7.37179995]
["bitfinex","BTCUSD",1750405843784,0.00010573,105590.0,105580.0,7.31859668]
["bitfinex","BTCUSD",1750405844201,0.00010573,105590.0,105580.0,7.34702768]
["bitfinex","BTCUSD",1750405844427,0.2787281,105600.0,105590.0,2.99528821]
["bitfinex","BTCUSD",1750405844638,0.2787281,105600.0,105590.0,4.0375427]
["bitfinex","BTCUSD",1750405844878,0.2737281,105600.0,105590.0,4.0375427]
["bitfinex","BTCUSD",1750405845092,0.2737281,105600.0,105590.0,4.0387327]
["bitfinex","BTCUSD",1750405845307,0.2581281,105600.0,105590.0,4.08731551]
["bitfinex","BTCUSD",1750405845493,0.2581281,105600.0,105590.0,4.16575039]
["bitfinex","BTCUSD",1750405845752,0.2581281,105600.0,105590.0,4.1233927]
["bitfinex","BTCUSD",1750405846393,0.2737281,105600.0,105590.0,4.1233927]
["bitfinex","BTCUSD",1750405847083,0.2737281,105600.0,105590.0,4.1228143]
["bitfinex","BTCUSD",1750405847324,0.2737281,105600.0,105590.0,4.1258143]
["bitfinex","BTCUSD",1750405847818,0.2737281,105600.0,105590.0,3.1003596]
["bitfinex","BTCUSD",1750405848392,0.2737281,105600.0,105590.0,3.1053596]
["bitfinex","BTCUSD",1750405848588,0.2737281,105600.0,105590.0,3.4308143]
["bitfinex","BTCUSD",1750405848589,0.2581281,105600.0,105590.0,3.4308143]
["bitfinex","BTCUSD",1750405848811,0.2737281,105600.0,105590.0,4.1308143]
["bitfinex","BTCUSD",1750405850101,0.2737281,105600.0,105590.0,4.1151143]
["bitfinex","BTCUSD",1750405850310,0.2737281,105600.0,105590.0,3.69676404]
["bitfinex","BTCUSD",1750405850713,0.2737281,105600.0,105590.0,3.7549596]
["bitfinex","BTCUSD",1750405851441,0.2737281,105600.0,105590.0,3.7946796]
["bitfinex","BTCUSD",1750405852167,0.2737281,105600.0,105590.0,4.1201343]
["bitfinex","BTCUSD",1750405852380,0.2737281,105600.0,105590.0,4.02723874]
["bitfinex","BTCUSD",1750405852598,0.2737281,105600.0,105590.0,4.07723874]
["bitfinex","BTCUSD",1750405853052,0.2581281,105600.0,105590.0,4.44566674]
["bitfinex","BTCUSD",1750405853289,0.24865819,105600.0,105590.0,4.44566674]
["bitfinex","BTCUSD",1750405853737,0.23918828,105600.0,105590.0,4.51975201]
["bitfinex","BTCUSD",1750405854139,0.22971837,105600.0,105590.0,4.51975201]
["bitfinex","BTCUSD",1750405854561,0.22024846,105600.0,105590.0,4.49566674]
["bitfinex","BTCUSD",1750405854806,0.21077856,105600.0,105590.0,4.45590674]
["bitfinex","BTCUSD",1750405855046,0.21077856,105600.0,105590.0,4.49562674]
["bitfinex","BTCUSD",1750405855259,0.16343197,105600.0,105590.0,4.6694354]
["bitfinex","BTCUSD",1750405855474,0.11608245,105600.0,105590.0,4.6694354]
["bitfinex","BTCUSD",1750405855692,0.10661255,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405856127,0.09714265,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405856557,0.08767275,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405856761,0.07820285,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405857178,0.06873295,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405857626,0.05926305,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405858062,0.04979315,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405858486,0.04032325,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405858906,0.03085335,105600.0,105590.0,4.5696854]
["bitfinex","BTCUSD",1750405859113,0.03085335,105600.0,105590.0,4.6694354]
["bitfinex","BTCUSD",1750405859317,0.02138345,105600.0,105590.0,4.6694354]
["bitfinex","BTCUSD",1750405859745,0.01191355,105600.0,105590.0,4.6694354]
["bitfinex","BTCUSD",1750405859967,0.00244365,105600.0,105590.0,4.6694354]
["bitfinex","BTCUSD",1750405860441,5e-05,105610.0,105600.0,5.71799292]
["bitfinex","BTCUSD",1750405860651,0.01565,105610.0,105600.0,7.54542125]
["bitfinex","BTCUSD",1750405861504,0.01565,105610.0,105600.0,7.39146125]
["bitfinex","BTCUSD",1750405861708,0.01565,105610.0,105600.0,7.60133125]
["bitfinex","BTCUSD",1750405862161,0.01565,105610.0,105600.0,7.60433125]
["bitfinex","BTCUSD",1750405862600,0.01565,105610.0,105600.0,7.60533125]
["bitfinex","BTCUSD",1750405863069,0.01565,105610.0,105600.0,7.6356721]
["bitfinex","BTCUSD",1750405863277,0.01565,105610.0,105600.0,7.6198721]
["bitfinex","BTCUSD",1750405864390,5e-05,105620.0,105610.0,4.26952717]
["bitfinex","BTCUSD",1750405864615,0.00022378,105650.0,105640.0,4.91611732]
["bitfinex","BTCUSD",1750405864616,0.01542378,105650.0,105640.0,4.91611732]
["bitfinex","BTCUSD",1750405864831,0.00022378,105650.0,105640.0,5.58057095]
["bitfinex","BTCUSD",1750405865047,0.00022378,105650.0,105640.0,5.98310864]
["bitfinex","BTCUSD",1750405865291,0.01036491,105660.0,105650.0,1.5074997]
["bitfinex","BTCUSD",1750405865538,0.03968994,105680.0,105670.0,1.45765765]
["bitfinex","BTCUSD",1750405865758,0.01554802,105680.0,105670.0,6.60802865]
["bitfinex","BTCUSD",1750405866002,0.00973041,105680.0,105670.0,6.73183966]
["bitfinex","BTCUSD",1750405866231,0.00973041,105680.0,105670.0,6.67400265]
["bitfinex","BTCUSD",1750405866468,0.00973041,105680.0,105670.0,7.40887676]
["bitfinex","BTCUSD",1750405866725,0.00026191,105680.0,105670.0,8.10887676]
["bitfinex","BTCUSD",1750405866950,0.00026191,105680.0,105670.0,7.47350821]
["bitfinex","BTCUSD",1750405867166,0.01597455,105690.0,105680.0,0.90205176]
["bitfinex","BTCUSD",1750405867387,0.01597455,105690.0,105680.0,5.84909055]
["bitfinex","BTCUSD",1750405867615,0.01597455,105690.0,105680.0,6.54909055]
["bitfinex","BTCUSD",1750405867804,0.0166,105710.0,105690.0,5.80139247]
["bitfinex","BTCUSD",1750405868105,0.20799868,105770.0,105690.0,6.7644408]
["bitfinex","BTCUSD",1750405868341,0.33491033,105750.0,105740.0,0.14034318]
["bitfinex","BTCUSD",1750405868559,0.33491033,105750.0,105740.0,0.10431357]
["bitfinex","BTCUSD",1750405868560,1.00914995,105750.0,105740.0,0.10431357]
["bitfinex","BTCUSD",1750405868800,0.35924038,105750.0,105740.0,0.27287357]
["bitfinex","BTCUSD",1750405869051,1.00069432,105750.0,105740.0,0.25817357]
["bitfinex","BTCUSD",1750405869327,0.34978492,105750.0,105740.0,0.25817357]
["bitfinex","BTCUSD",1750405869558,0.34969762,105750.0,105740.0,0.25817357]
["bitfinex","BTCUSD",1750405869804,0.34969762,105750.0,105740.0,0.26122051]
["bitfinex","BTCUSD",1750405870054,0.34969762,105750.0,105740.0,0.26422051]
["bitfinex","BTCUSD",1750405870325,1.00180702,105750.0,105740.0,0.26422051]
["bitfinex","BTCUSD",1750405870804,0.35089762,105750.0,105740.0,0.26422051]
["bitfinex","BTCUSD",1750405871035,1.03017401,105750.0,105740.0,0.26422051]
["bitfinex","BTCUSD",1750405871271,1.00460702,105750.0,105740.0,0.26422051]
["bitfinex","BTCUSD",1750405871503,1.09988595,105750.0,105740.0,0.26422051]
["bitfinex","BTCUSD",1750405871728,1.09988595,105750.0,105740.0,0.26754051]
["bitfinex","BTCUSD",1750405872399,1.09987856,105750.0,105740.0,0.26754051]
["bitfinex","BTCUSD",1750405872614,1.1093341,105750.0,105740.0,0.09566051]
["bitfinex","BTCUSD",1750405872844,1.10933419,105750.0,105740.0,0.26746051]
["bitfinex","BTCUSD",1750405873274,1.13333085,105750.0,105740.0,0.26766051]
["bitfinex","BTCUSD",1750405873490,1.14278684,105750.0,105740.0,0.26486051]
["bitfinex","BTCUSD",1750405873702,1.13333245,105750.0,105740.0,0.26486051]
["bitfinex","BTCUSD",1750405873921,1.15224461,105750.0,105740.0,0.25540398]
["bitfinex","BTCUSD",1750405874142,1.15224461,105750.0,105740.0,0.08340398]
["bitfinex","BTCUSD",1750405874374,1.43663975,105750.0,105740.0,0.00604694]
["bitfinex","BTCUSD",1750405874587,1.32245846,105750.0,105740.0,0.17788694]
["bitfinex","BTCUSD",1750405874801,1.32245846,105750.0,105740.0,0.00604694]
["bitfinex","BTCUSD",1750405875028,0.35454085,105740.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1750405875247,1.01102406,105730.0,105720.0,0.21760143]
["bitfinex","BTCUSD",1750405875484,1.3376996,105730.0,105720.0,4.698e-05]
["bitfinex","BTCUSD",1750405875729,1.31878485,105730.0,105720.0,4.698e-05]
["bitfinex","BTCUSD",1750405875955,1.31000572,105730.0,105720.0,0.18262592]
["bitfinex","BTCUSD",1750405876173,1.30932219,105730.0,105720.0,0.17316698]
["bitfinex","BTCUSD",1750405876398,1.40459056,105730.0,105720.0,4.698e-05]
["bitfinex","BTCUSD",1750405876634,1.40459056,105730.0,105720.0,0.00304698]
["bitfinex","BTCUSD",1750405876853,1.40459056,105730.0,105720.0,0.17612698]
["bitfinex","BTCUSD",1750405877300,1.40459056,105730.0,105720.0,0.18112698]
["bitfinex","BTCUSD",1750405877735,1.40459056,105730.0,105720.0,0.17812698]
["bitfinex","BTCUSD",1750405877944,1.39935838,105730.0,105720.0,0.17912698]
["bitfinex","BTCUSD",1750405878162,1.44935838,105730.0,105720.0,0.17912698]
["bitfinex","BTCUSD",1750405878585,1.44935838,105730.0,105720.0,0.17412698]
["bitfinex","BTCUSD",1750405878801,1.51691665,105730.0,105720.0,0.17408698]
["bitfinex","BTCUSD",1750405879224,1.51691702,105730.0,105720.0,0.17372698]
["bitfinex","BTCUSD",1750405879439,1.49935838,105730.0,105720.0,0.17372698]
["bitfinex","BTCUSD",1750405879703,1.49935838,105730.0,105720.0,0.37236488]
["bitfinex","BTCUSD",1750405879909,1.49935838,105730.0,105720.0,0.36290594]
["bitfinex","BTCUSD",1750405880119,1.50057838,105730.0,105720.0,0.36290594]
["bitfinex","BTCUSD",1750405880331,1.50057838,105730.0,105720.0,0.37236488]
["bitfinex","BTCUSD",1750405880553,1.50057838,105730.0,105720.0,0.36290594]
["bitfinex","BTCUSD",1750405880763,1.50057838,105730.0,105720.0,0.17372698]
["bitfinex","BTCUSD",1750405881251,1.45057838,105730.0,105720.0,0.17372698]
["bitfinex","BTCUSD",1750405881481,1.16614719,105730.0,105720.0,0.37236479]
["bitfinex","BTCUSD",1750405881683,1.24576035,105730.0,105720.0,0.3912817]
["bitfinex","BTCUSD",1750405881890,1.24576035,105730.0,105720.0,0.39128179]
["bitfinex","BTCUSD",1750405882094,1.2552302,105730.0,105720.0,0.39128188]
["bitfinex","BTCUSD",1750405882506,1.39439127,105730.0,105720.0,0.19968479]
["bitfinex","BTCUSD",1750405882720,1.53020379,105730.0,105720.0,0.39096205]
["bitfinex","BTCUSD",1750405882924,1.47074619,105730.0,105720.0,0.39096222]
["bitfinex","BTCUSD",1750405883163,1.52074619,105730.0,105720.0,0.39096222]
["bitfinex","BTCUSD",1750405883604,1.52074619,105730.0,105720.0,0.40042081]
["bitfinex","BTCUSD",1750405883824,1.52074619,105730.0,105720.0,0.39096222]
["bitfinex","BTCUSD",1750405884067,2.00948832,105730.0,105720.0,0.39096222]
["bitfinex","BTCUSD",1750405884279,2.01048832,105730.0,105720.0,0.40042072]
["bitfinex","BTCUSD",1750405884512,2.00948832,105730.0,105720.0,0.39096222]
["bitfinex","BTCUSD",1750405884717,2.00948832,105730.0,105720.0,0.22806072]
["bitfinex","BTCUSD",1750405884925,2.00948832,105730.0,105720.0,0.40006081]
["bitfinex","BTCUSD",1750405885132,2.00948832,105730.0,105720.0,0.39060222]
["bitfinex","BTCUSD",1750405885839,2.00948832,105730.0,105720.0,0.40006081]
["bitfinex","BTCUSD",1750405886047,1.91421847,105730.0,105720.0,0.40951931]
["bitfinex","BTCUSD",1750405886254,1.39960234,105730.0,105720.0,0.40947931]
["bitfinex","BTCUSD",1750405886463,1.91421811,105730.0,105720.0,0.38110337]
["bitfinex","BTCUSD",1750405886670,1.86421811,105730.0,105720.0,0.38110337]
["bitfinex","BTCUSD",1750405886885,2.00948796,105730.0,105720.0,0.38110337]
["bitfinex","BTCUSD",1750405887124,2.00950082,105730.0,105720.0,0.21860196]
["bitfinex","BTCUSD",1750405887327,1.95950082,105730.0,105720.0,0.39998046]
["bitfinex","BTCUSD",1750405887541,1.91423097,105730.0,105720.0,0.39998046]
["bitfinex","BTCUSD",1750405887748,1.91423097,105730.0,105720.0,0.39052196]
["bitfinex","BTCUSD",1750405887970,1.39444497,105730.0,105720.0,0.39052196]
["bitfinex","BTCUSD",1750405888197,1.44444497,105730.0,105720.0,0.39052196]
["bitfinex","BTCUSD",1750405888419,1.53971482,105730.0,105720.0,0.41726216]
["bitfinex","BTCUSD",1750405888641,1.53971482,105730.0,105720.0,0.40780366]
["bitfinex","BTCUSD",1750405888859,1.48971482,105730.0,105720.0,0.39834507]
["bitfinex","BTCUSD",1750405889091,1.3417565,105730.0,105720.0,0.40780366]
["bitfinex","BTCUSD",1750405889307,1.3417565,105730.0,105720.0,0.41726216]
["bitfinex","BTCUSD",1750405889537,1.3417565,105730.0,105720.0,0.42672057]
["bitfinex","BTCUSD",1750405889778,1.3417565,105730.0,105720.0,0.41726216]
["bitfinex","BTCUSD",1750405889995,0.74231183,105730.0,105720.0,0.39537547]
["bitfinex","BTCUSD",1750405890214,1.38440772,105730.0,105720.0,0.39473547]
["bitfinex","BTCUSD",1750405890428,1.33440772,105730.0,105720.0,0.41365273]
["bitfinex","BTCUSD",1750405890641,1.33440772,105730.0,105720.0,0.41367518]
["bitfinex","BTCUSD",1750405890912,0.81033372,105730.0,105720.0,0.4231335]
["bitfinex","BTCUSD",1750405891156,0.46490848,105730.0,105720.0,0.4231335]
["bitfinex","BTCUSD",1750405891373,0.43649893,105730.0,105720.0,0.44527377]
["bitfinex","BTCUSD",1750405891596,0.76195363,105730.0,105720.0,0.47294792]
["bitfinex","BTCUSD",1750405891815,0.43649893,105730.0,105720.0,0.47294792]
["bitfinex","BTCUSD",1750405892039,0.76195363,105730.0,105720.0,0.47294792]
["bitfinex","BTCUSD",1750405892260,0.77649448,105730.0,105720.0,0.47294792]
["bitfinex","BTCUSD",1750405892796,0.43649893,105730.0,105720.0,0.47294792]
["bitfinex","BTCUSD",1750405893005,0.76195363,105730.0,105720.0,0.47294792]
["bitfinex","BTCUSD",1750405893224,0.77141087,105730.0,105720.0,0.44526694]
["bitfinex","BTCUSD",1750405893443,0.76195363,105730.0,105720.0,0.45565993]
["bitfinex","BTCUSD",1750405894344,0.76195363,105730.0,105720.0,0.49237838]
["bitfinex","BTCUSD",1750405894568,0.76195363,105730.0,105720.0,0.45565993]
["bitfinex","BTCUSD",1750405895462,0.77649448,105730.0,105720.0,0.45589993]
["bitfinex","BTCUSD",1750405895894,0.45103978,105730.0,105720.0,0.45589993]
["bitfinex","BTCUSD",1750405896136,0.77649448,105730.0,105720.0,0.45589993]
["bitfinex","BTCUSD",1750405896347,0.45103978,105730.0,105720.0,0.45590175]
["bitfinex","BTCUSD",1750405896562,0.77649448,105730.0,105720.0,0.45590175]
["bitfinex","BTCUSD",1750405897436,0.45103978,105730.0,105720.0,0.45590175]
["bitfinex","BTCUSD",1750405897653,0.77649448,105730.0,105720.0,0.45590175]
["bitfinex","BTCUSD",1750405898291,0.77649448,105730.0,105720.0,0.4560249]
["bitfinex","BTCUSD",1750405898736,0.77649448,105730.0,105720.0,0.43382739]
["bitfinex","BTCUSD",1750405899110,0.77649448,105730.0,105720.0,0.43383201]
["bitfinex","BTCUSD",1750405899207,0.77649448,105730.0,105720.0,0.43423201]
["bitfinex","BTCUSD",1750405899656,0.02837004,105740.0,105730.0,39.44225966]
["bitfinex","BTCUSD",1750405899879,0.12364897,105740.0,105730.0,39.4487645]
["bitfinex","BTCUSD",1750405900531,0.59347893,105740.0,105730.0,39.4487645]
["bitfinex","BTCUSD",1750405900740,0.60293528,105740.0,105730.0,39.4487645]
["bitfinex","BTCUSD",1750405900953,0.93823377,105740.0,105730.0,39.4487645]
["bitfinex","BTCUSD",1750405901364,0.93884651,105740.0,105730.0,39.4487645]
["bitfinex","BTCUSD",1750405901581,0.95338727,105740.0,105730.0,39.6204845]
["bitfinex","BTCUSD",1750405901787,0.95338727,105740.0,105730.0,39.61397966]
["bitfinex","BTCUSD",1750405901995,0.95438727,105740.0,105730.0,39.62048788]
["bitfinex","BTCUSD",1750405902210,0.96384389,105740.0,105730.0,39.62048788]
["bitfinex","BTCUSD",1750405902641,1.05911374,105740.0,105730.0,39.62048788]
["bitfinex","BTCUSD",1750405902874,1.06857054,105740.0,105730.0,39.62048788]
["bitfinex","BTCUSD",1750405903089,0.5002,105740.0,105730.0,39.62048788]
["bitfinex","BTCUSD",1750405903506,0.8256547,105740.0,105730.0,39.62048788]
["bitfinex","BTCUSD",1750405903717,0.8256547,105740.0,105730.0,39.65278788]
["bitfinex","BTCUSD",1750405904390,1.1656547,105740.0,105730.0,39.65278788]
["bitfinex","BTCUSD",1750405904612,1.1656547,105740.0,105730.0,39.64627966]
["bitfinex","BTCUSD",1750405904826,1.1656547,105740.0,105730.0,39.65278895]
["bitfinex","BTCUSD",1750405906269,0.8402,105740.0,105730.0,39.65278895]
["bitfinex","BTCUSD",1750405906491,1.1656547,105740.0,105730.0,39.65278895]
["bitfinex","BTCUSD",1750405906926,1.1656547,105740.0,105730.0,39.44876895]
["bitfinex","BTCUSD",1750405907129,1.1656547,105740.0,105730.0,39.61968895]
["bitfinex","BTCUSD",1750405907538,1.1656547,105740.0,105730.0,39.63518895]
["bitfinex","BTCUSD",1750405907752,0.6674547,105740.0,105730.0,39.63518895]
["bitfinex","BTCUSD",1750405907959,0.6674547,105740.0,105730.0,39.63506895]
["bitfinex","BTCUSD",1750405908170,0.342,105740.0,105730.0,39.65016895]
["bitfinex","BTCUSD",1750405908383,0.6674547,105740.0,105730.0,39.65016895]
["bitfinex","BTCUSD",1750405909204,0.342,105740.0,105730.0,39.65016895]
["bitfinex","BTCUSD",1750405909411,0.6674547,105740.0,105730.0,39.47936895]
["bitfinex","BTCUSD",1750405909619,0.6674547,105740.0,105730.0,39.65008895]
["bitfinex","BTCUSD",1750405909822,0.342,105740.0,105730.0,39.65008895]
["bitfinex","BTCUSD",1750405910034,0.6674547,105740.0,105730.0,39.65008895]
["bitfinex","BTCUSD",1750405910449,0.78164678,105740.0,105730.0,39.44876689]
["bitfinex","BTCUSD",1750405910651,0.45733208,105740.0,105730.0,39.44876689]
["bitfinex","BTCUSD",1750405910859,0.79224367,105740.0,105730.0,39.44876689]
["bitfinex","BTCUSD",1750405911070,0.78278678,105740.0,105730.0,39.61916689]
["bitfinex","BTCUSD",1750405911276,0.78278678,105740.0,105730.0,39.44876689]
["bitfinex","BTCUSD",1750405911489,0.78278678,105740.0,105730.0,39.61916689]
["bitfinex","BTCUSD",1750405911702,0.45733199,105740.0,105730.0,39.61908689]
["bitfinex","BTCUSD",1750405911909,0.78278669,105740.0,105730.0,39.61908689]
["bitfinex","BTCUSD",1750405912978,0.78278669,105740.0,105730.0,39.44876689]
["bitfinex","BTCUSD",1750405912979,0.79224349,105740.0,105730.0,39.44876689]
["bitfinex","BTCUSD",1750405913186,0.78278669,105740.0,105730.0,39.44876896]
["bitfinex","BTCUSD",1750405913401,0.7922434,105740.0,105730.0,39.61888896]
["bitfinex","BTCUSD",1750405914136,0.78278669,105740.0,105730.0,39.61237966]
["bitfinex","BTCUSD",1750405915265,0.79224349,105740.0,105730.0,39.61237966]
["bitfinex","BTCUSD",1750405915471,0.78278669,105740.0,105730.0,39.61237966]
["bitfinex","BTCUSD",1750405915675,0.4667887,105740.0,105730.0,39.61237966]
["bitfinex","BTCUSD",1750405915879,0.7922434,105740.0,105730.0,39.44225966]
["bitfinex","BTCUSD",1750405916087,0.78278669,105740.0,105730.0,39.61205966]
["bitfinex","BTCUSD",1750405916514,0.83383317,105740.0,105730.0,39.44225966]
["bitfinex","BTCUSD",1750405916726,0.84442988,105740.0,105730.0,39.61205966]
["bitfinex","BTCUSD",1750405916938,0.48132955,105740.0,105730.0,39.61205966]
["bitfinex","BTCUSD",1750405917160,0.80678425,105740.0,105730.0,39.61205966]
["bitfinex","BTCUSD",1750405917598,0.46241622,105740.0,105730.0,39.61205966]
["bitfinex","BTCUSD",1750405917813,0.78787092,105740.0,105730.0,39.62815966]
["bitfinex","BTCUSD",1750405918049,0.79732754,105740.0,105730.0,39.62815966]
["bitfinex","BTCUSD",1750405918472,0.80678425,105740.0,105730.0,39.62815966]
["bitfinex","BTCUSD",1750405919130,0.91151099,105740.0,105730.0,39.62815966]
["bitfinex","BTCUSD",1750405919345,0.58605629,105740.0,105730.0,39.44225966]
["bitfinex","BTCUSD",1750405919552,0.92096859,105740.0,105730.0,39.61197975]
["bitfinex","BTCUSD",1750405919762,0.92096859,105740.0,105730.0,39.62143717]
["bitfinex","BTCUSD",1750405919967,0.8067847,105740.0,105730.0,39.62147717]
["bitfinex","BTCUSD",1750405920400,0.79732781,105740.0,105730.0,39.62147717]
["bitfinex","BTCUSD",1750405920620,0.46127613,105740.0,105730.0,39.62147717]
["bitfinex","BTCUSD",1750405920834,0.78673083,105740.0,105730.0,39.65377717]
["bitfinex","BTCUSD",1750405921502,0.79618736,105740.0,105730.0,39.65377717]
["bitfinex","BTCUSD",1750405921983,0.80564407,105740.0,105730.0,39.65377717]
["bitfinex","BTCUSD",1750405922207,0.80564398,105740.0,105730.0,39.65377717]
["bitfinex","BTCUSD",1750405922634,0.002,105740.0,105730.0,40.60405979]
["bitfinex","BTCUSD",1750405922853,0.002,105740.0,105730.0,40.47840509]
["bitfinex","BTCUSD",1750405923075,0.002,105740.0,105730.0,39.83716409]
["bitfinex","BTCUSD",1750405923303,0.002,105740.0,105730.0,39.82848509]
["bitfinex","BTCUSD",1750405923518,0.002,105740.0,105730.0,39.51356616]
["bitfinex","BTCUSD",1750405923726,0.002,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405923938,0.001,105740.0,105730.0,39.65495717]
["bitfinex","BTCUSD",1750405924147,0.005,105740.0,105730.0,39.65531717]
["bitfinex","BTCUSD",1750405924805,0.004,105740.0,105730.0,39.65523717]
["bitfinex","BTCUSD",1750405925011,0.004,105740.0,105730.0,39.65519717]
["bitfinex","BTCUSD",1750405925241,0.01,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405925438,0.01,105740.0,105730.0,39.65519717]
["bitfinex","BTCUSD",1750405925668,0.01,105740.0,105730.0,39.65515717]
["bitfinex","BTCUSD",1750405927104,0.01,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405927361,0.35,105740.0,105730.0,39.65499717]
["bitfinex","BTCUSD",1750405927566,0.35,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405928043,0.35,105740.0,105730.0,39.65495717]
["bitfinex","BTCUSD",1750405928340,0.35945635,105740.0,105730.0,39.65495717]
["bitfinex","BTCUSD",1750405928544,0.35,105740.0,105730.0,39.65373717]
["bitfinex","BTCUSD",1750405928758,0.35,105740.0,105730.0,39.65483717]
["bitfinex","BTCUSD",1750405931434,0.35,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405931636,0.35,105740.0,105730.0,39.65459717]
["bitfinex","BTCUSD",1750405933447,0.35,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405933602,0.35,105740.0,105730.0,39.65447717]
["bitfinex","BTCUSD",1750405933797,0.35,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405934052,0.35,105740.0,105730.0,39.65419717]
["bitfinex","BTCUSD",1750405934658,0.01,105740.0,105730.0,40.2749308]
["bitfinex","BTCUSD",1750405937620,0.01,105740.0,105730.0,39.9494761]
["bitfinex","BTCUSD",1750405937830,0.01,105740.0,105730.0,40.2749308]
["bitfinex","BTCUSD",1750405938242,0.01,105740.0,105730.0,40.30310401]
["bitfinex","BTCUSD",1750405938659,0.01,105740.0,105730.0,39.97764931]
["bitfinex","BTCUSD",1750405938865,0.01,105740.0,105730.0,40.30310401]
["bitfinex","BTCUSD",1750405939070,0.01,105740.0,105730.0,39.60868931]
["bitfinex","BTCUSD",1750405939481,0.01,105740.0,105730.0,39.68229038]
["bitfinex","BTCUSD",1750405939935,0.01,105740.0,105730.0,40.00774508]
["bitfinex","BTCUSD",1750405940345,0.01,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405940577,0.01,105740.0,105730.0,39.65411717]
["bitfinex","BTCUSD",1750405940782,0.01,105740.0,105730.0,39.65407717]
["bitfinex","BTCUSD",1750405941038,0.01,105740.0,105730.0,39.65411717]
["bitfinex","BTCUSD",1750405941282,0.01,105740.0,105730.0,39.48523717]
["bitfinex","BTCUSD",1750405941766,0.6754547,105740.0,105730.0,39.48401717]
["bitfinex","BTCUSD",1750405941997,0.6754547,105740.0,105730.0,39.65285717]
["bitfinex","BTCUSD",1750405942226,0.6754547,105740.0,105730.0,39.65408717]
["bitfinex","BTCUSD",1750405943164,0.35,105740.0,105730.0,39.65408717]
["bitfinex","BTCUSD",1750405943910,0.35,105740.0,105730.0,39.65416717]
["bitfinex","BTCUSD",1750405944136,0.35,105740.0,105730.0,39.65293717]
["bitfinex","BTCUSD",1750405944372,0.6754547,105740.0,105730.0,39.65293717]
["bitfinex","BTCUSD",1750405945071,0.6754547,105740.0,105730.0,39.65416717]
["bitfinex","BTCUSD",1750405945731,0.6754547,105740.0,105730.0,39.48524717]
["bitfinex","BTCUSD",1750405945939,0.35,105740.0,105730.0,39.48524717]
["bitfinex","BTCUSD",1750405946147,0.35,105740.0,105730.0,39.65400717]
["bitfinex","BTCUSD",1750405946634,0.35,105740.0,105730.0,39.65273717]
["bitfinex","BTCUSD",1750405946635,0.68491114,105740.0,105730.0,39.65273717]
["bitfinex","BTCUSD",1750405946847,0.78019007,105740.0,105730.0,39.48401717]
["bitfinex","BTCUSD",1750405947055,0.78019007,105740.0,105730.0,39.65273717]
["bitfinex","BTCUSD",1750405947260,0.44527893,105740.0,105730.0,39.48401717]
["bitfinex","BTCUSD",1750405947500,0.77073363,105740.0,105730.0,39.65277717]
["bitfinex","BTCUSD",1750405947944,0.77073363,105740.0,105730.0,39.65400717]
["bitfinex","BTCUSD",1750405949217,0.44527893,105740.0,105730.0,39.65400717]
["bitfinex","BTCUSD",1750405949427,0.77073363,105740.0,105730.0,39.48401717]
["bitfinex","BTCUSD",1750405949630,0.77073363,105740.0,105730.0,39.65281717]
["bitfinex","BTCUSD",1750405950076,0.78018998,105740.0,105730.0,39.48401717]
["bitfinex","BTCUSD",1750405950284,0.77073363,105740.0,105730.0,39.65281717]
["bitfinex","BTCUSD",1750405950490,0.77073363,105740.0,105730.0,39.48401717]
["bitfinex","BTCUSD",1750405950700,0.77073363,105740.0,105730.0,39.65281717]
["bitfinex","BTCUSD",1750405951115,0.7896466,105740.0,105730.0,39.65281717]
["bitfinex","BTCUSD",1750405951353,0.79910349,105740.0,105730.0,39.45171717]
["bitfinex","BTCUSD",1750405951554,0.7991034,105740.0,105730.0,39.62051717]
["bitfinex","BTCUSD",1750405951780,0.7896466,105740.0,105730.0,39.62051717]
["bitfinex","BTCUSD",1750405952191,0.7896466,105740.0,105730.0,39.63851717]
["bitfinex","BTCUSD",1750405952621,0.78018998,105740.0,105730.0,39.63843717]
["bitfinex","BTCUSD",1750405952832,0.7896466,105740.0,105730.0,39.46971717]
["bitfinex","BTCUSD",1750405953045,0.7896466,105740.0,105730.0,39.63839717]
["bitfinex","BTCUSD",1750405953538,0.78964651,105740.0,105730.0,39.46971717]
["bitfinex","BTCUSD",1750405953745,0.78964651,105740.0,105730.0,39.63839717]
["bitfinex","BTCUSD",1750405953950,0.78018998,105740.0,105730.0,39.63839717]
["bitfinex","BTCUSD",1750405954122,0.78018998,105740.0,105730.0,39.65529717]
["bitfinex","BTCUSD",1750405954328,0.77073363,105740.0,105730.0,39.65529717]
["bitfinex","BTCUSD",1750405954539,0.44527893,105740.0,105730.0,39.65529717]
["bitfinex","BTCUSD",1750405954693,0.44527893,105740.0,105730.0,39.65652717]
["bitfinex","BTCUSD",1750405955073,0.77073363,105740.0,105730.0,39.65652717]
["bitfinex","BTCUSD",1750405955531,0.44527893,105740.0,105730.0,39.65652717]
["bitfinex","BTCUSD",1750405955751,0.01,105740.0,105730.0,39.65652717]
["bitfinex","BTCUSD",1750405955962,0.01,105740.0,105730.0,39.48784717]
["bitfinex","BTCUSD",1750405956169,0.01,105740.0,105730.0,39.65652717]
["bitfinex","BTCUSD",1750405957271,0.01,105740.0,105730.0,39.65656717]
["bitfinex","BTCUSD",1750405957482,0.01,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405957483,0.3354547,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405957899,0.01,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405958315,0.01,105740.0,105730.0,39.48784717]
["bitfinex","BTCUSD",1750405958523,0.01,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405960689,0.3354547,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405961948,0.01,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405963676,0.3354547,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405963924,0.01,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405964135,0.3354547,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405966071,0.01,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405966292,0.3354547,105740.0,105730.0,39.65648717]
["bitfinex","BTCUSD",1750405966713,0.3354547,105740.0,105730.0,39.48784717]
["bitfinex","BTCUSD",1750405966923,0.3354547,105740.0,105730.0,39.65588717]
["bitfinex","BTCUSD",1750405968040,0.01,105740.0,105730.0,39.48784717]
["bitfinex","BTCUSD",1750405968269,0.6754547,105740.0,105730.0,39.65449717]
["bitfinex","BTCUSD",1750405968895,0.68491105,105740.0,105730.0,39.65449717]
["bitfinex","BTCUSD",1750405969126,0.6754547,105740.0,105730.0,39.65572717]
["bitfinex","BTCUSD",1750405969339,0.68491114,105740.0,105730.0,39.65572717]
["bitfinex","BTCUSD",1750405969550,0.6754547,105740.0,105730.0,39.65572717]
["bitfinex","BTCUSD",1750405970438,0.6720547,105740.0,105730.0,39.48784717]
["bitfinex","BTCUSD",1750405970647,0.6720547,105740.0,105730.0,39.65584717]
["bitfinex","BTCUSD",1750405971765,0.3466,105740.0,105730.0,39.65461717]
["bitfinex","BTCUSD",1750405971977,0.6720547,105740.0,105730.0,39.65461717]
["bitfinex","BTCUSD",1750405972402,0.45133528,105740.0,105730.0,39.65461717]
["bitfinex","BTCUSD",1750405972691,0.77679007,105740.0,105730.0,39.65461717]
["bitfinex","BTCUSD",1750405973330,0.79570358,105740.0,105730.0,39.48661717]
["bitfinex","BTCUSD",1750405973583,0.78624669,105740.0,105730.0,39.65457717]
["bitfinex","BTCUSD",1750405973795,0.81970123,105740.0,105730.0,39.46770224]
["bitfinex","BTCUSD",1750405974010,0.81970123,105740.0,105730.0,39.64511966]
["bitfinex","BTCUSD",1750405974011,0.81024425,105740.0,105730.0,39.64511966]
["bitfinex","BTCUSD",1750405974228,0.81970123,105740.0,105730.0,39.64511966]
["bitfinex","BTCUSD",1750405974504,1.01830156,105740.0,105730.0,39.64511966]
["bitfinex","BTCUSD",1750405974728,0.81970123,105740.0,105730.0,39.64511966]
["bitfinex","BTCUSD",1750405975351,1.00884503,105740.0,105730.0,39.43280224]
["bitfinex","BTCUSD",1750405975621,1.00999503,105740.0,105730.0,39.60080224]
["bitfinex","BTCUSD",1750405976016,1.00053841,105740.0,105730.0,39.41388659]
["bitfinex","BTCUSD",1750405976262,1.1249882,105740.0,105730.0,39.22472552]
["bitfinex","BTCUSD",1750405976478,1.1249882,105740.0,105730.0,39.39276552]
["bitfinex","BTCUSD",1750405976900,1.1249882,105740.0,105730.0,39.22472552]
["bitfinex","BTCUSD",1750405977116,1.1249882,105740.0,105730.0,39.39280552]
["bitfinex","BTCUSD",1750405977328,1.1730282,105740.0,105730.0,39.22472552]
["bitfinex","BTCUSD",1750405977539,1.1730282,105740.0,105730.0,39.39284552]
["bitfinex","BTCUSD",1750405977752,1.1670282,105740.0,105730.0,39.22472552]
["bitfinex","BTCUSD",1750405977962,1.19474009,105740.0,105730.0,39.39980552]
["bitfinex","BTCUSD",1750405978602,1.14670009,105740.0,105730.0,39.39980552]
["bitfinex","BTCUSD",1750405978813,1.19414009,105740.0,105730.0,39.39980552]
["bitfinex","BTCUSD",1750405979249,1.18854009,105740.0,105730.0,39.40280552]
["bitfinex","BTCUSD",1750405979689,1.19414009,105740.0,105730.0,39.40280552]
["bitfinex","BTCUSD",1750405979899,1.14610009,105740.0,105730.0,39.40280552]
["bitfinex","BTCUSD",1750405980112,1.19414009,105740.0,105730.0,39.40272552]
["bitfinex","BTCUSD",1750405980540,1.14610009,105740.0,105730.0,39.40272552]
["bitfinex","BTCUSD",1750405980782,1.1552282,105740.0,105730.0,39.40272552]
["bitfinex","BTCUSD",1750405981632,0.45927622,105740.0,105730.0,39.65629966]
["bitfinex","BTCUSD",1750405981906,0.98770356,105740.0,105730.0,39.43876552]
["bitfinex","BTCUSD",1750405982122,0.9687905,105740.0,105730.0,39.6108426]
["bitfinex","BTCUSD",1750405982364,1.03448135,105740.0,105730.0,39.40288552]
["bitfinex","BTCUSD",1750405982576,1.03448135,105740.0,105730.0,39.40296552]
["bitfinex","BTCUSD",1750405982791,1.1637652,105740.0,105730.0,39.60158464]
["bitfinex","BTCUSD",1750405983035,1.1081652,105740.0,105730.0,39.61104251]
["bitfinex","BTCUSD",1750405983209,1.1070152,105740.0,105730.0,39.61104251]
["bitfinex","BTCUSD",1750405983458,1.1570152,105740.0,105730.0,39.63880029]
["bitfinex","BTCUSD",1750405983884,0.96787202,105740.0,105730.0,39.64825798]
["bitfinex","BTCUSD",1750405984103,0.97732837,105740.0,105730.0,39.64825753]
["bitfinex","BTCUSD",1750405984316,0.81314483,105740.0,105730.0,39.67611495]
["bitfinex","BTCUSD",1750405984533,0.82260127,105740.0,105730.0,39.67611495]
["bitfinex","BTCUSD",1750405984962,0.81314483,105740.0,105730.0,39.67611495]
["bitfinex","BTCUSD",1750405985171,0.82260127,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405985594,0.82260145,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405986013,0.82260136,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405986453,0.92732783,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405986664,0.91787112,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405986891,0.89895833,105740.0,105730.0,39.67611495]
["bitfinex","BTCUSD",1750405987129,0.77527448,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405987572,1.27347448,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405989073,1.28293083,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405989295,1.27347448,105740.0,105730.0,39.67732495]
["bitfinex","BTCUSD",1750405990235,1.3876573,105740.0,105730.0,39.67704495]
["bitfinex","BTCUSD",1750405990454,1.3876573,105740.0,105730.0,39.67692495]
["bitfinex","BTCUSD",1750405990675,1.29238745,105740.0,105730.0,39.67692495]
["bitfinex","BTCUSD",1750405990867,1.30184425,105740.0,105730.0,39.67692495]
["bitfinex","BTCUSD",1750405991117,1.29238745,105740.0,105730.0,39.67692495]
["bitfinex","BTCUSD",1750405991549,1.28293083,105740.0,105730.0,39.67692495]
["bitfinex","BTCUSD",1750405991765,1.30184407,105740.0,105730.0,39.67692495]
["bitfinex","BTCUSD",1750405992207,1.29238736,105740.0,105730.0,39.67692495]
["bitfinex","BTCUSD",1750405993515,1.29238745,105740.0,105730.0,39.50787495]
["bitfinex","BTCUSD",1750405993739,1.29238736,105740.0,105730.0,39.67587495]
["bitfinex","BTCUSD",1750405993975,1.28293083,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405994667,1.29238736,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405995088,0.97638928,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405995303,1.29238736,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405995514,1.30184407,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405995726,1.29238736,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405996598,1.31130078,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405996812,1.32075767,105740.0,105730.0,39.67708495]
["bitfinex","BTCUSD",1750405997033,1.32075767,105740.0,105730.0,39.50908495]
["bitfinex","BTCUSD",1750405997278,0.9953036,105740.0,105730.0,39.66738726]
["bitfinex","BTCUSD",1750405997502,1.32075883,105740.0,105730.0,39.66738726]
["bitfinex","BTCUSD",1750405997744,1.50990254,105740.0,105730.0,39.65792984]
["bitfinex","BTCUSD",1750405997957,1.50044574,105740.0,105730.0,39.65792984]
["bitfinex","BTCUSD",1750405998170,1.50044574,105740.0,105730.0,39.66738735]
["bitfinex","BTCUSD",1750405999405,1.50044574,105740.0,105730.0,39.47004455]
["bitfinex","BTCUSD",1750405999406,1.25134702,105740.0,105730.0,39.47004455]
["bitfinex","BTCUSD",1750405999632,1.48153187,105740.0,105730.0,39.64718233]
["bitfinex","BTCUSD",1750406000335,1.48153187,105740.0,105730.0,39.65664002]
["bitfinex","BTCUSD",1750406000780,1.48153187,105740.0,105730.0,39.66609762]
["bitfinex","BTCUSD",1750406001037,1.48153187,105740.0,105730.0,39.65664002]
["bitfinex","BTCUSD",1750406001243,1.48153187,105740.0,105730.0,39.66609762]
["bitfinex","BTCUSD",1750406001686,1.48153187,105740.0,105730.0,39.64718233]
["bitfinex","BTCUSD",1750406001892,1.48153187,105740.0,105730.0,39.64843233]
["bitfinex","BTCUSD",1750406002099,1.48153187,105740.0,105730.0,39.65789002]
["bitfinex","BTCUSD",1750406002326,1.48153187,105740.0,105730.0,39.65664002]
["bitfinex","BTCUSD",1750406002542,1.47207481,105740.0,105730.0,39.64718233]
["bitfinex","BTCUSD",1750406003357,1.47207481,105740.0,105730.0,39.64718242]
["bitfinex","BTCUSD",1750406003568,1.46261766,105740.0,105730.0,39.63772455]
["bitfinex","BTCUSD",1750406003789,1.55788751,105740.0,105730.0,39.64710242]
["bitfinex","BTCUSD",1750406004008,1.47207464,105740.0,105730.0,39.66601771]
["bitfinex","BTCUSD",1750406004227,1.47207464,105740.0,105730.0,39.64710242]
["bitfinex","BTCUSD",1750406004443,1.47207464,105740.0,105730.0,39.66726789]
["bitfinex","BTCUSD",1750406005007,1.14661994,105740.0,105730.0,39.66726789]
["bitfinex","BTCUSD",1750406005195,1.47207464,105740.0,105730.0,39.66726789]
["bitfinex","BTCUSD",1750406005445,1.14661994,105740.0,105730.0,39.66726789]
["bitfinex","BTCUSD",1750406005654,1.47207464,105740.0,105730.0,39.66726789]
["bitfinex","BTCUSD",1750406006170,1.56734449,105740.0,105730.0,39.64835242]
["bitfinex","BTCUSD",1750406006380,1.47207464,105740.0,105730.0,39.64835242]
["bitfinex","BTCUSD",1750406007866,1.47207464,105740.0,105730.0,39.64710242]
["bitfinex","BTCUSD",1750406008084,1.47207464,105740.0,105730.0,39.63764455]
["bitfinex","BTCUSD",1750406008286,1.46261766,105740.0,105730.0,39.63764455]
["bitfinex","BTCUSD",1750406008711,1.49102966,105740.0,105730.0,39.63764455]
["bitfinex","BTCUSD",1750406008925,1.49102966,105740.0,105730.0,39.63889464]
["bitfinex","BTCUSD",1750406010041,1.49102966,105740.0,105730.0,39.44973357]
["bitfinex","BTCUSD",1750406010269,1.50072938,105740.0,105730.0,39.43862552]
["bitfinex","BTCUSD",1750406012015,1.50072938,105740.0,105730.0,39.63724446]
["bitfinex","BTCUSD",1750406012229,1.50072938,105740.0,105730.0,39.64795224]
["bitfinex","BTCUSD",1750406012434,1.50072938,105740.0,105730.0,39.63849464]
["bitfinex","BTCUSD",1750406012646,1.50072938,105740.0,105730.0,39.6479526]
["bitfinex","BTCUSD",1750406012957,1.50072938,105740.0,105730.0,39.63849464]
["bitfinex","BTCUSD",1750406013168,1.50072938,105740.0,105730.0,39.6479526]
["bitfinex","BTCUSD",1750406013365,1.50072938,105740.0,105730.0,39.65741047]
["bitfinex","BTCUSD",1750406014080,1.50072938,105740.0,105730.0,39.48896047]
["bitfinex","BTCUSD",1750406014280,1.55072938,105740.0,105730.0,39.43846552]
["bitfinex","BTCUSD",1750406014911,2.2004068,105740.0,105730.0,39.43846552]
["bitfinex","BTCUSD",1750406015124,2.2004068,105740.0,105730.0,39.27142552]
["bitfinex","BTCUSD",1750406015345,2.2004068,105740.0,105730.0,39.23472552]
["bitfinex","BTCUSD",1750406015556,2.2004068,105740.0,105730.0,39.40164552]
["bitfinex","BTCUSD",1750406015557,2.22310424,105740.0,105730.0,39.40164552]
["bitfinex","BTCUSD",1750406015772,2.22425424,105740.0,105730.0,39.23472552]
["bitfinex","BTCUSD",1750406015980,2.22425424,105740.0,105730.0,39.40164552]
["bitfinex","BTCUSD",1750406016407,2.22919707,105740.0,105730.0,39.40164552]
["bitfinex","BTCUSD",1750406017092,1.08092843,105740.0,105730.0,39.40164552]
["bitfinex","BTCUSD",1750406017682,1.08092843,105740.0,105730.0,39.23472552]
["bitfinex","BTCUSD",1750406017900,1.08092843,105740.0,105730.0,39.40152552]
["bitfinex","BTCUSD",1750406018941,0.75586495,105740.0,105730.0,39.40152552]
["bitfinex","BTCUSD",1750406019141,1.10896464,105740.0,105730.0,39.40152552]
["bitfinex","BTCUSD",1750406020661,1.10781464,105740.0,105730.0,39.41692552]
["bitfinex","BTCUSD",1750406021330,1.43287812,105740.0,105730.0,39.23472552]
["bitfinex","BTCUSD",1750406021533,1.43287812,105740.0,105730.0,39.40136552]
["bitfinex","BTCUSD",1750406021740,1.43402812,105740.0,105730.0,39.40136552]
["bitfinex","BTCUSD",1750406024769,1.43402812,105740.0,105730.0,39.41716552]
["bitfinex","BTCUSD",1750406024891,1.43287812,105740.0,105730.0,39.41716552]
["bitfinex","BTCUSD",1750406025747,1.43287812,105740.0,105730.0,39.25052552]
["bitfinex","BTCUSD",1750406025999,1.43287812,105740.0,105730.0,39.43260552]
["bitfinex","BTCUSD",1750406026424,1.43952679,105740.0,105730.0,38.80815647]
["bitfinex","BTCUSD",1750406026609,1.54042403,105740.0,105730.0,38.80815647]
["bitfinex","BTCUSD",1750406026816,1.54042403,105740.0,105730.0,38.97459647]
["bitfinex","BTCUSD",1750406027385,1.59042205,105740.0,105730.0,38.97459647]
["bitfinex","BTCUSD",1750406028006,1.54042205,105740.0,105730.0,38.94056648]
["bitfinex","BTCUSD",1750406028210,1.59042205,105740.0,105730.0,38.94056648]
["bitfinex","BTCUSD",1750406029997,1.54042205,105740.0,105730.0,38.94056648]
["bitfinex","BTCUSD",1750406030423,1.59042205,105740.0,105730.0,38.94056648]
["bitfinex","BTCUSD",1750406030647,1.54042205,105740.0,105730.0,38.94056648]
["bitfinex","BTCUSD",1750406030853,1.59042205,105740.0,105730.0,38.94056648]
["bitfinex","BTCUSD",1750406031059,1.54046205,105740.0,105730.0,38.75864648]
["bitfinex","BTCUSD",1750406031273,1.59046205,105740.0,105730.0,38.92512648]
["bitfinex","BTCUSD",1750406031915,1.54046205,105740.0,105730.0,38.92512648]
["bitfinex","BTCUSD",1750406032129,1.63762205,105740.0,105730.0,38.92512648]
["bitfinex","BTCUSD",1750406032349,1.63762205,105740.0,105730.0,38.94022648]
["bitfinex","BTCUSD",1750406033247,1.58762205,105740.0,105730.0,38.94022648]
["bitfinex","BTCUSD",1750406033455,1.63762205,105740.0,105730.0,38.94022648]
["bitfinex","BTCUSD",1750406034082,1.53787205,105740.0,105730.0,38.94022648]
["bitfinex","BTCUSD",1750406034286,1.53668205,105740.0,105730.0,38.94022648]
["bitfinex","BTCUSD",1750406034709,1.53668205,105740.0,105730.0,38.79034648]
["bitfinex","BTCUSD",1750406034930,1.12391519,105740.0,105730.0,39.14578755]
["bitfinex","BTCUSD",1750406035187,1.11348688,105740.0,105730.0,39.17426062]
["bitfinex","BTCUSD",1750406035465,1.15783451,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406035699,1.47625454,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406035928,1.48289816,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406036174,1.48289827,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406036632,1.50557567,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406037525,1.50557609,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406038266,1.50557609,105740.0,105730.0,38.95662648]
["bitfinex","BTCUSD",1750406038490,1.18051261,105740.0,105730.0,38.95662648]
["bitfinex","BTCUSD",1750406038794,1.18051261,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406039014,1.83060804,105740.0,105730.0,38.95672648]
["bitfinex","BTCUSD",1750406040304,1.83060804,105740.0,105730.0,38.79044648]
["bitfinex","BTCUSD",1750406040542,1.83060804,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406041190,1.78344804,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406041406,1.83060804,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406041618,1.50555507,105740.0,105730.0,39.1552256]
["bitfinex","BTCUSD",1750406041846,1.45839507,105740.0,105730.0,39.16468356]
["bitfinex","BTCUSD",1750406042058,1.45839507,105740.0,105730.0,39.17414143]
["bitfinex","BTCUSD",1750406042272,1.50555507,105740.0,105730.0,39.17414143]
["bitfinex","BTCUSD",1750406042487,1.50555507,105740.0,105730.0,39.16468356]
["bitfinex","BTCUSD",1750406042731,1.49609827,105740.0,105730.0,39.16468356]
["bitfinex","BTCUSD",1750406043224,0.84599233,105740.0,105730.0,39.16468356]
["bitfinex","BTCUSD",1750406043438,1.49609827,105740.0,105730.0,39.17414143]
["bitfinex","BTCUSD",1750406043648,1.49609827,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406044068,1.92090124,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406044288,1.82115124,105740.0,105730.0,39.14576755]
["bitfinex","BTCUSD",1750406044516,1.82115124,105740.0,105730.0,39.1552256]
["bitfinex","BTCUSD",1750406044936,1.79311503,105740.0,105730.0,39.1552256]
["bitfinex","BTCUSD",1750406045351,1.79311503,105740.0,105730.0,39.16468356]
["bitfinex","BTCUSD",1750406045797,1.79311503,105740.0,105730.0,39.17414143]
["bitfinex","BTCUSD",1750406046008,1.79311503,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406047089,1.74595503,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406047297,1.78647088,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406047516,1.79311871,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406049348,1.79311911,105740.0,105730.0,38.95660648]
["bitfinex","BTCUSD",1750406051155,1.79311911,105740.0,105730.0,38.95640648]
["bitfinex","BTCUSD",1750406054014,1.79311911,105740.0,105730.0,38.95614648]
["bitfinex","BTCUSD",1750406054233,1.78817628,105740.0,105730.0,38.95614648]
["bitfinex","BTCUSD",1750406054449,1.78817628,105740.0,105730.0,38.95732648]
["bitfinex","BTCUSD",1750406054659,1.78817628,105740.0,105730.0,38.95614648]
["bitfinex","BTCUSD",1750406054890,1.78817628,105740.0,105730.0,38.95732648]
["bitfinex","BTCUSD",1750406055102,1.78817628,105740.0,105730.0,38.79152648]
["bitfinex","BTCUSD",1750406055305,1.78817628,105740.0,105730.0,38.95732648]
["bitfinex","BTCUSD",1750406055713,1.78817628,105740.0,105730.0,38.79034648]
["bitfinex","BTCUSD",1750406055917,1.78817826,105740.0,105730.0,38.95614648]
["bitfinex","BTCUSD",1750406056333,1.78817826,105740.0,105730.0,38.90882529]
["bitfinex","BTCUSD",1750406056752,1.78817826,105740.0,105730.0,38.89722529]
["bitfinex","BTCUSD",1750406056954,1.78817826,105740.0,105730.0,38.84990239]
["bitfinex","BTCUSD",1750406057447,1.78817826,105740.0,105730.0,38.84109239]
["bitfinex","BTCUSD",1750406058173,1.78817826,105740.0,105730.0,38.8347324]
["bitfinex","BTCUSD",1750406058382,1.78817826,105740.0,105730.0,38.7872895]
["bitfinex","BTCUSD",1750406058613,1.78817826,105740.0,105730.0,38.7529095]
["bitfinex","BTCUSD",1750406059035,1.78817826,105740.0,105730.0,38.7306095]
["bitfinex","BTCUSD",1750406059652,1.78817826,105740.0,105730.0,38.6832866]
["bitfinex","BTCUSD",1750406059862,1.78817826,105740.0,105730.0,38.6359637]
["bitfinex","BTCUSD",1750406060276,1.78817826,105740.0,105730.0,38.6225037]
["bitfinex","BTCUSD",1750406060495,1.78817972,105740.0,105730.0,38.6225037]
["bitfinex","BTCUSD",1750406060640,0.76586081,105740.0,105730.0,38.6237037]
["bitfinex","BTCUSD",1750406060843,1.77796,105740.0,105730.0,38.6237037]
["bitfinex","BTCUSD",1750406061228,1.80620893,105740.0,105730.0,38.6237037]
["bitfinex","BTCUSD",1750406061439,1.80620893,105740.0,105730.0,38.4412237]
["bitfinex","BTCUSD",1750406061657,1.80620893,105740.0,105730.0,38.4572237]
["bitfinex","BTCUSD",1750406061870,1.80620893,105740.0,105730.0,38.6239437]
["bitfinex","BTCUSD",1750406062079,1.90147878,105740.0,105730.0,38.6239437]
["bitfinex","BTCUSD",1750406064016,1.85483878,105740.0,105730.0,38.6239437]
["bitfinex","BTCUSD",1750406064225,1.90147878,105740.0,105730.0,38.6239437]
["bitfinex","BTCUSD",1750406067533,1.90147724,105740.0,105730.0,38.6239437]
["bitfinex","BTCUSD",1750406068007,2.22653021,105740.0,105730.0,38.13273481]
["bitfinex","BTCUSD",1750406068245,2.22653021,105740.0,105730.0,38.32981481]
["bitfinex","BTCUSD",1750406068481,1.90147724,105740.0,105730.0,38.32981481]
["bitfinex","BTCUSD",1750406068736,1.90147724,105740.0,105730.0,38.32994481]
["bitfinex","BTCUSD",1750406069215,1.80620739,105740.0,105730.0,38.32994481]
["bitfinex","BTCUSD",1750406069449,1.80620701,105740.0,105730.0,38.32994481]
["bitfinex","BTCUSD",1750406070098,1.806207,105740.0,105730.0,38.32994481]
["bitfinex","BTCUSD",1750406072298,1.759567,105740.0,105730.0,38.32994481]
["bitfinex","BTCUSD",1750406072508,1.806207,105740.0,105730.0,38.32994481]
["bitfinex","BTCUSD",1750406072947,1.806207,105740.0,105730.0,38.51910588]
["bitfinex","BTCUSD",1750406072948,1.78626407,105740.0,105730.0,38.51910588]
["bitfinex","BTCUSD",1750406073163,1.85181802,105740.0,105730.0,38.52856375]
["bitfinex","BTCUSD",1750406073604,1.84236122,105740.0,105730.0,38.52856375]
["bitfinex","BTCUSD",1750406074134,1.81411229,105740.0,105730.0,38.52856375]
["bitfinex","BTCUSD",1750406074368,1.79143489,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406074815,1.79143489,105740.0,105730.0,38.52856375]
["bitfinex","BTCUSD",1750406075725,1.79143489,105740.0,105730.0,38.53802153]
["bitfinex","BTCUSD",1750406076585,1.79143489,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406076802,1.73814515,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406077269,1.2111315,105740.0,105730.0,38.55693664]
["bitfinex","BTCUSD",1750406077525,0.57048236,105740.0,105730.0,38.55693664]
["bitfinex","BTCUSD",1750406077730,1.2205883,105740.0,105730.0,38.55693664]
["bitfinex","BTCUSD",1750406078366,1.21113132,105740.0,105730.0,38.55693664]
["bitfinex","BTCUSD",1750406078588,1.22058794,105740.0,105730.0,38.55693664]
["bitfinex","BTCUSD",1750406078797,1.23004483,105740.0,105730.0,38.55693664]
["bitfinex","BTCUSD",1750406079018,1.42864516,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406079237,1.7442416,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406079653,1.76693308,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406079866,1.72029308,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406080075,1.75747646,105740.0,105730.0,38.54747922]
["bitfinex","BTCUSD",1750406081758,1.43242349,105740.0,105730.0,38.55693673]
["bitfinex","BTCUSD",1750406082630,1.40973201,105740.0,105730.0,38.55693673]
["bitfinex","BTCUSD",1750406083049,1.0846346,105740.0,105730.0,38.55693673]
["bitfinex","BTCUSD",1750406084151,0.86879382,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406084451,0.8782508,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406084662,0.86879382,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406084868,0.8782508,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406085211,0.86879382,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406085424,0.8782508,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406085856,0.88770786,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406086260,0.9355222,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406086870,0.88770786,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406087077,1.07685104,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406087706,0.88770786,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406087912,1.07685104,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406088435,1.08630819,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406088646,1.09914304,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406089497,0.88770786,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406089913,0.8782508,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406090132,0.86879382,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406092273,0.8782508,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406092983,0.86879382,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406093524,0.8782508,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406093776,0.92348708,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406093990,0.8782508,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406095731,0.54378529,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406095960,0.86879382,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406096187,0.87825017,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406097572,0.86879319,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406098001,0.8782499,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406098418,0.86879319,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406099090,0.85933666,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406099299,0.8687931,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406099838,0.85933666,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406100076,0.88770679,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406100294,0.87824981,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406100516,0.8877067,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406100970,0.81269684,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406101189,0.028412,105740.0,105730.0,38.56639415]
["bitfinex","BTCUSD",1750406101860,0.33509512,105760.0,105750.0,0.25219299]
["bitfinex","BTCUSD",1750406102073,0.77037405,105760.0,105750.0,0.41716299]
["bitfinex","BTCUSD",1750406102293,0.44536552,105760.0,105750.0,0.41716299]
["bitfinex","BTCUSD",1750406102511,0.43037405,105760.0,105750.0,0.41716299]
["bitfinex","BTCUSD",1750406102987,0.75494898,105760.0,105750.0,0.41716299]
["bitfinex","BTCUSD",1750406103202,0.43015725,105760.0,105750.0,0.41716299]
["bitfinex","BTCUSD",1750406103636,0.35454085,105770.0,105760.0,0.24997244]
["bitfinex","BTCUSD",1750406103852,0.35454085,105770.0,105760.0,0.41494244]
["bitfinex","BTCUSD",1750406103853,1.08486239,105770.0,105760.0,0.41494244]
["bitfinex","BTCUSD",1750406104094,0.76007066,105770.0,105760.0,0.41494244]
["bitfinex","BTCUSD",1750406104326,0.77007965,105770.0,105760.0,0.41494244]
["bitfinex","BTCUSD",1750406104556,0.76007066,105770.0,105760.0,0.41494244]
["bitfinex","BTCUSD",1750406104763,0.00329337,105780.0,105770.0,0.25398187]
["bitfinex","BTCUSD",1750406104975,0.32793669,105780.0,105770.0,0.41810187]
["bitfinex","BTCUSD",1750406105206,0.34329337,105780.0,105770.0,0.41810187]
["bitfinex","BTCUSD",1750406105650,0.00329337,105780.0,105770.0,0.41810187]
["bitfinex","BTCUSD",1750406105865,0.32793669,105780.0,105770.0,0.41910187]
["bitfinex","BTCUSD",1750406106344,0.00329337,105780.0,105770.0,0.41910187]
["bitfinex","BTCUSD",1750406106589,0.22731471,105820.0,105770.0,0.41910187]
["bitfinex","BTCUSD",1750406106590,0.05,105830.0,105820.0,0.17154773]
["bitfinex","BTCUSD",1750406106833,0.21734913,105820.0,105810.0,0.23413407]
["bitfinex","BTCUSD",1750406107075,1.15075581,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406107331,0.4582603,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406107577,0.4298683,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406108092,0.1026992,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406108569,0.76734252,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406108792,0.09275315,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406109023,0.41739647,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406109302,0.43275315,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406109549,0.75739647,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406109791,0.00247422,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406110035,0.32711754,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406111004,0.00247422,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406111241,0.32711754,105820.0,105810.0,0.42688533]
["bitfinex","BTCUSD",1750406113234,0.32711754,105820.0,105810.0,0.26248533]
["bitfinex","BTCUSD",1750406113455,0.32711754,105820.0,105810.0,0.42756533]
["bitfinex","BTCUSD",1750406114141,0.00247422,105820.0,105810.0,0.42756533]
["bitfinex","BTCUSD",1750406115547,0.00247422,105820.0,105810.0,0.42956533]
["bitfinex","BTCUSD",1750406116003,0.00047422,105820.0,105810.0,0.42956533]
["bitfinex","BTCUSD",1750406118303,0.00047422,105820.0,105810.0,0.42956533]
["bitfinex","BTCUSD",1750406118759,0.00047422,105820.0,105810.0,0.75420865]
["bitfinex","BTCUSD",1750406118991,0.00047422,105820.0,105810.0,0.42956533]
["bitfinex","BTCUSD",1750406119227,0.00047422,105820.0,105810.0,0.75420865]
["bitfinex","BTCUSD",1750406119748,0.01971118,105860.0,105850.0,0.06587091]
["bitfinex","BTCUSD",1750406119989,0.01971118,105860.0,105850.0,0.03753]
["bitfinex","BTCUSD",1750406119990,0.97800846,105860.0,105850.0,0.03753]
["bitfinex","BTCUSD",1750406120239,0.62856265,105860.0,105850.0,0.40971101]
["bitfinex","BTCUSD",1750406120480,0.4490796,105860.0,105850.0,0.42860468]
["bitfinex","BTCUSD",1750406120741,0.45924006,105860.0,105850.0,0.42860468]
["bitfinex","BTCUSD",1750406121014,0.99761517,105860.0,105850.0,0.42860468]
["bitfinex","BTCUSD",1750406121271,0.45924006,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406121489,0.46868623,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406121705,0.80868623,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406122377,0.7917938,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406122596,0.46715021,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406122815,0.78234781,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406123262,0.79279371,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406123695,0.78334781,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406123904,0.77390209,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406124373,0.44925877,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406124583,0.77390209,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406125457,0.44925877,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406125671,0.77390209,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406125888,0.44925877,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406126123,0.77390209,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406127310,0.78266024,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406128438,0.45801692,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406128666,0.78266024,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406130095,0.78268095,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406130323,0.45803763,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406130548,0.78268095,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406131299,0.45803763,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406131511,0.78268095,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406131944,0.67724156,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406132606,0.35259824,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406132824,0.34381938,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406133035,0.35261814,105860.0,105850.0,0.42865166]
["bitfinex","BTCUSD",1750406133254,0.35261814,105860.0,105850.0,0.42917166]
["bitfinex","BTCUSD",1750406133521,0.35161814,105860.0,105850.0,0.42917166]
["bitfinex","BTCUSD",1750406133751,0.35161814,105860.0,105850.0,0.43217166]
["bitfinex","BTCUSD",1750406133752,0.67426146,105860.0,105850.0,0.43217166]
["bitfinex","BTCUSD",1750406133972,0.68439825,105860.0,105850.0,0.43417166]
["bitfinex","BTCUSD",1750406134409,0.35975493,105860.0,105850.0,0.43417166]
["bitfinex","BTCUSD",1750406134623,0.34961814,105860.0,105850.0,0.43417166]
["bitfinex","BTCUSD",1750406135090,0.67426146,105860.0,105850.0,0.26845166]
["bitfinex","BTCUSD",1750406135301,0.34685814,105860.0,105850.0,0.43417166]
["bitfinex","BTCUSD",1750406135519,0.67150146,105860.0,105850.0,0.43417166]
["bitfinex","BTCUSD",1750406135740,0.33805938,105860.0,105850.0,0.43417166]
["bitfinex","BTCUSD",1750406135956,0.34685856,105860.0,105850.0,0.26845166]
["bitfinex","BTCUSD",1750406136166,0.68131894,105860.0,105850.0,0.43409166]
["bitfinex","BTCUSD",1750406136384,0.68131894,105860.0,105850.0,0.43405166]
["bitfinex","BTCUSD",1750406136610,0.3334425,105860.0,105850.0,0.43405166]
["bitfinex","BTCUSD",1750406136824,0.3334425,105860.0,105850.0,0.26845166]
["bitfinex","BTCUSD",1750406137077,0.66052893,105860.0,105850.0,0.1939936]
["bitfinex","BTCUSD",1750406137293,1.07592966,105860.0,105850.0,0.00504698]
["bitfinex","BTCUSD",1750406137526,1.11816597,105860.0,105850.0,0.17076698]
["bitfinex","BTCUSD",1750406137962,1.10776597,105860.0,105850.0,0.17076698]
["bitfinex","BTCUSD",1750406138179,1.09486597,105860.0,105850.0,0.3786079]
["bitfinex","BTCUSD",1750406138400,1.09486597,105860.0,105850.0,0.3766479]
["bitfinex","BTCUSD",1750406138640,0.79051908,105860.0,105850.0,0.39554157]
["bitfinex","BTCUSD",1750406138862,0.84579469,105860.0,105850.0,0.41544157]
["bitfinex","BTCUSD",1750406139082,0.45983024,105860.0,105850.0,0.43491157]
["bitfinex","BTCUSD",1750406139303,0.47518692,105860.0,105850.0,0.43374157]
["bitfinex","BTCUSD",1750406139526,0.80927587,105860.0,105850.0,0.43374157]
["bitfinex","BTCUSD",1750406139743,0.79983024,105860.0,105850.0,0.43074157]
["bitfinex","BTCUSD",1750406139986,0.47518692,105860.0,105850.0,0.43074157]
["bitfinex","BTCUSD",1750406140197,0.79983024,105860.0,105850.0,0.43174157]
["bitfinex","BTCUSD",1750406140432,0.79983024,105860.0,105850.0,0.50174157]
["bitfinex","BTCUSD",1750406142318,0.79983024,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406143166,0.47518692,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406143384,0.79983024,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406144268,0.45983024,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406144480,0.79983885,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406145956,0.47519553,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406146169,0.79983885,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406146994,0.81753669,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406147195,0.79985694,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406147402,0.81755478,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406147611,0.49291146,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406147820,0.81755478,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406149228,0.84021804,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406150044,0.84026908,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406151814,0.81760582,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406152022,0.4929625,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406152239,0.81760582,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406153071,0.81760842,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406154657,0.4929651,105860.0,105850.0,0.50291157]
["bitfinex","BTCUSD",1750406155083,0.4929651,105860.0,105850.0,0.50307157]
["bitfinex","BTCUSD",1750406155290,0.3732015,105860.0,105850.0,0.50307157]
["bitfinex","BTCUSD",1750406155493,0.34885304,105860.0,105850.0,0.50307157]
["bitfinex","BTCUSD",1750406155696,0.34,105860.0,105850.0,0.50307157]
["bitfinex","BTCUSD",1750406155904,0.3488535,105860.0,105850.0,0.50307157]
["bitfinex","BTCUSD",1750406158646,0.35873276,105860.0,105850.0,0.50307157]
["bitfinex","BTCUSD",1750406160071,0.34987926,105860.0,105850.0,0.50307157]
["bitfinex","BTCUSD",1750406160323,0.34987926,105860.0,105850.0,0.53163058]
["bitfinex","BTCUSD",1750406160953,0.34,105860.0,105850.0,0.53163058]
["bitfinex","BTCUSD",1750406163738,0.34,105860.0,105850.0,0.36571058]
["bitfinex","BTCUSD",1750406163999,0.34,105860.0,105850.0,0.53123058]
["bitfinex","BTCUSD",1750406164492,0.03067786,105870.0,105860.0,0.257067]
["bitfinex","BTCUSD",1750406164706,0.0207624,105870.0,105860.0,0.258227]
["bitfinex","BTCUSD",1750406165628,0.0207624,105870.0,105860.0,0.259227]
["bitfinex","BTCUSD",1750406165877,0.03068872,105870.0,105860.0,0.259227]
["bitfinex","BTCUSD",1750406166095,0.03068872,105870.0,105860.0,0.258227]
["bitfinex","BTCUSD",1750406166629,0.03068872,105870.0,105860.0,0.261227]
["bitfinex","BTCUSD",1750406166864,0.03068872,105870.0,105860.0,0.263227]
["bitfinex","BTCUSD",1750406170887,0.80515182,105870.0,105860.0,0.427987]
["bitfinex","BTCUSD",1750406171878,0.4805085,105870.0,105860.0,0.427987]
["bitfinex","BTCUSD",1750406172105,0.80515182,105870.0,105860.0,0.428067]
["bitfinex","BTCUSD",1750406174356,0.4805085,105870.0,105860.0,0.428067]
["bitfinex","BTCUSD",1750406174586,0.80515182,105870.0,105860.0,0.428067]
["bitfinex","BTCUSD",1750406175050,0.80515182,105870.0,105860.0,0.428027]
["bitfinex","BTCUSD",1750406175510,0.80515182,105870.0,105860.0,0.428097]
["bitfinex","BTCUSD",1750406175976,0.80515182,105870.0,105860.0,0.428027]
["bitfinex","BTCUSD",1750406176437,0.4805085,105870.0,105860.0,0.428027]
["bitfinex","BTCUSD",1750406176670,0.80515182,105870.0,105860.0,0.428027]
["bitfinex","BTCUSD",1750406178671,0.4805085,105870.0,105860.0,0.428027]
["bitfinex","BTCUSD",1750406178907,0.45604133,105870.0,105860.0,0.262137]
["bitfinex","BTCUSD",1750406179120,0.78068465,105870.0,105860.0,0.428097]
["bitfinex","BTCUSD",1750406179834,0.45604133,105870.0,105860.0,0.428097]
["bitfinex","BTCUSD",1750406180048,0.46599468,105870.0,105860.0,0.428097]
["bitfinex","BTCUSD",1750406182703,0.46599468,105870.0,105860.0,0.262137]
["bitfinex","BTCUSD",1750406182940,0.46599468,105870.0,105860.0,0.428217]
["bitfinex","BTCUSD",1750406184152,0.45604133,105870.0,105860.0,0.428217]
["bitfinex","BTCUSD",1750406184368,0.46580012,105870.0,105860.0,0.428217]
["bitfinex","BTCUSD",1750406184591,0.79044344,105870.0,105860.0,0.428217]
["bitfinex","BTCUSD",1750406185237,0.46580012,105870.0,105860.0,0.428217]
["bitfinex","BTCUSD",1750406186944,0.79044344,105870.0,105860.0,0.428217]
["bitfinex","BTCUSD",1750406188868,0.79044344,105870.0,105860.0,0.428017]
["bitfinex","BTCUSD",1750406189641,0.79044344,105870.0,105860.0,0.262137]
["bitfinex","BTCUSD",1750406189846,0.79044344,105870.0,105860.0,0.427977]
["bitfinex","BTCUSD",1750406191384,0.46580012,105870.0,105860.0,0.427977]
["bitfinex","BTCUSD",1750406191600,0.79044344,105870.0,105860.0,0.427977]
["bitfinex","BTCUSD",1750406191810,0.79044344,105870.0,105860.0,0.262137]
["bitfinex","BTCUSD",1750406192080,0.80498429,105870.0,105860.0,0.427787]
["bitfinex","BTCUSD",1750406192706,0.80498429,105870.0,105860.0,0.429017]
["bitfinex","BTCUSD",1750406192922,0.80498429,105870.0,105860.0,0.427787]
["bitfinex","BTCUSD",1750406194216,0.48034097,105870.0,105860.0,0.243067]
["bitfinex","BTCUSD",1750406194472,0.48034097,105870.0,105860.0,0.408587]
["bitfinex","BTCUSD",1750406194705,0.80619429,105870.0,105860.0,0.408587]
["bitfinex","BTCUSD",1750406194917,0.80498429,105870.0,105860.0,0.428087]
["bitfinex","BTCUSD",1750406195129,0.80498429,105870.0,105860.0,0.428047]
["bitfinex","BTCUSD",1750406196653,0.80498429,105870.0,105860.0,0.262567]
["bitfinex","BTCUSD",1750406196865,0.80498429,105870.0,105860.0,0.427807]
["bitfinex","BTCUSD",1750406197276,0.80498429,105870.0,105860.0,0.262567]
["bitfinex","BTCUSD",1750406197486,0.80498429,105870.0,105860.0,0.427807]
["bitfinex","BTCUSD",1750406197697,0.48034097,105870.0,105860.0,0.427807]
["bitfinex","BTCUSD",1750406197908,0.80498429,105870.0,105860.0,0.427807]
["bitfinex","BTCUSD",1750406198113,0.48034097,105870.0,105860.0,0.427727]
["bitfinex","BTCUSD",1750406198318,0.80498429,105870.0,105860.0,0.427727]
["bitfinex","BTCUSD",1750406198945,0.81442903,105870.0,105860.0,0.427727]
["bitfinex","BTCUSD",1750406199460,0.83452913,105870.0,105860.0,0.408227]
["bitfinex","BTCUSD",1750406199683,0.84397414,105870.0,105860.0,0.243067]
["bitfinex","BTCUSD",1750406199902,0.84397414,105870.0,105860.0,0.408107]
["bitfinex","BTCUSD",1750406200167,0.84397423,105870.0,105860.0,0.408107]
["bitfinex","BTCUSD",1750406200425,0.84397414,105870.0,105860.0,0.408107]
["bitfinex","BTCUSD",1750406200634,0.81442903,105870.0,105860.0,0.408107]
["bitfinex","BTCUSD",1750406200845,0.80498429,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406201046,0.48034097,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406201277,0.80498429,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406201914,0.81442912,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406202117,0.80498429,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406202325,0.48034097,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406202535,0.81442903,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406202742,0.80498429,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406203164,0.81442903,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406203576,0.80498429,105870.0,105860.0,0.427407]
["bitfinex","BTCUSD",1750406204410,0.80498429,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406204820,0.81442912,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406205033,0.80498429,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406206419,0.48034097,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406206645,0.81442903,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406207068,0.80498429,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406207493,0.81442903,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406208326,0.82387395,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406208953,0.83331896,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406209523,0.82387395,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406209720,0.83331905,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406209928,0.82387395,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406210574,0.81442903,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406210795,0.82387395,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406211058,0.83331896,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406211274,0.81562903,105870.0,105860.0,0.406947]
["bitfinex","BTCUSD",1750406211482,0.82507395,105870.0,105860.0,0.406947]
["bitfinex","BTCUSD",1750406211684,0.82507395,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406211922,0.81442903,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406212135,0.82387395,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406212842,0.82387386,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406213085,0.83281081,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406214330,0.84225591,105870.0,105860.0,0.426847]
["bitfinex","BTCUSD",1750406215488,0.85170118,105870.0,105860.0,0.243067]
["bitfinex","BTCUSD",1750406215707,0.84345591,105870.0,105860.0,0.406467]
["bitfinex","BTCUSD",1750406215921,0.85290118,105870.0,105860.0,0.406467]
["bitfinex","BTCUSD",1750406216351,0.84345644,105870.0,105860.0,0.4159129]
["bitfinex","BTCUSD",1750406216769,0.8529018,105870.0,105860.0,0.4159129]
["bitfinex","BTCUSD",1750406216980,1.04181272,105870.0,105860.0,0.4159129]
["bitfinex","BTCUSD",1750406217167,1.04181387,105870.0,105860.0,0.40646709]
["bitfinex","BTCUSD",1750406217425,1.03236833,105870.0,105860.0,0.40646709]
["bitfinex","BTCUSD",1750406217637,1.03236877,105870.0,105860.0,0.40646709]
["bitfinex","BTCUSD",1750406218064,0.82456686,105870.0,105860.0,0.4159129]
["bitfinex","BTCUSD",1750406218281,0.82456686,105870.0,105860.0,0.4156329]
["bitfinex","BTCUSD",1750406218495,0.82456686,105870.0,105860.0,0.4365329]
["bitfinex","BTCUSD",1750406218704,0.82336686,105870.0,105860.0,0.4365329]
["bitfinex","BTCUSD",1750406218923,1.02172323,105870.0,105860.0,0.41764119]
["bitfinex","BTCUSD",1750406219136,0.84225785,105870.0,105860.0,0.43653308]
["bitfinex","BTCUSD",1750406219346,1.02172323,105870.0,105860.0,0.44597889]
["bitfinex","BTCUSD",1750406219597,1.03116877,105870.0,105860.0,0.44597889]
["bitfinex","BTCUSD",1750406220242,0.70703351,105870.0,105860.0,0.44597889]
["bitfinex","BTCUSD",1750406220453,1.03116877,105870.0,105860.0,0.44597889]
["bitfinex","BTCUSD",1750406220886,1.03116877,105870.0,105860.0,0.43653308]
["bitfinex","BTCUSD",1750406221110,1.03116877,105870.0,105860.0,0.44597889]
["bitfinex","BTCUSD",1750406221322,0.82336686,105870.0,105860.0,0.44597889]
["bitfinex","BTCUSD",1750406221984,0.80447623,105870.0,105860.0,0.44597889]
["bitfinex","BTCUSD",1750406222464,0.83281108,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406222976,0.82336598,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406223195,0.82336607,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406223714,0.83281117,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406224156,0.84225635,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406224579,0.83281117,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406225243,0.51812109,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406225440,0.84225635,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406225652,0.83281117,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406227195,0.48034097,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406227413,0.81392115,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406227641,0.82336625,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406228298,0.81392115,105870.0,105860.0,0.44693889]
["bitfinex","BTCUSD",1750406228513,0.82336625,105870.0,105860.0,0.44693889]
["bitfinex","BTCUSD",1750406228726,0.81392115,105870.0,105860.0,0.44693889]
["bitfinex","BTCUSD",1750406228941,0.82336616,105870.0,105860.0,0.44693889]
["bitfinex","BTCUSD",1750406230446,0.82336616,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406230662,0.4992309,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406230884,0.82336616,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406231095,0.81392115,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406231750,0.48978589,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406231967,0.81392115,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406233355,0.82336625,105870.0,105860.0,0.44577889]
["bitfinex","BTCUSD",1750406233781,0.81392115,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406233992,0.82336598,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406236185,0.81392106,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406236390,0.82336607,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406237732,0.83281125,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406237960,0.84225653,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406238610,0.84225644,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406239061,0.8517018,105870.0,105860.0,0.426407]
["bitfinex","BTCUSD",1750406239274,1.04061343,105870.0,105860.0,0.26396718]
["bitfinex","BTCUSD",1750406239489,0.82336598,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406239689,0.83281108,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406240408,0.82336598,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406241268,0.81392097,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406241454,0.82336589,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406241680,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406242011,0.8328109,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406242238,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406243080,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406243747,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406244163,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406244372,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406244804,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406245544,0.8328109,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406245985,0.842256,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406246959,0.8328109,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406247358,0.842256,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406247973,0.85170127,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406248185,0.842256,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406249155,0.85170127,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406249364,0.842256,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406249575,0.8328109,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406249784,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406250019,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406250221,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406250429,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406250635,0.83281107,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406252839,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406254499,0.84225626,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406255097,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406255299,0.84225626,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406255511,0.83281099,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406256135,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406257236,0.49923063,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406257357,0.82336589,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406257714,0.80447623,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406259879,0.48034097,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406260084,0.80447623,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406263738,0.80227623,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406268787,0.47814097,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406268996,0.80227623,105870.0,105860.0,0.43601299]
["bitfinex","BTCUSD",1750406272041,0.80227623,105870.0,105860.0,0.27361299]
["bitfinex","BTCUSD",1750406272256,0.80227623,105870.0,105860.0,0.43585299]
["bitfinex","BTCUSD",1750406272457,0.80227623,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406273726,0.47814097,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406273935,0.80227623,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406274920,0.47814097,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406275117,0.80227623,105870.0,105860.0,0.43581299]
["bitfinex","BTCUSD",1750406276434,0.80227623,105870.0,105860.0,0.43577299]
["bitfinex","BTCUSD",1750406278363,0.47814097,105870.0,105860.0,0.43577299]
["bitfinex","BTCUSD",1750406278586,0.80227623,105870.0,105860.0,0.27361299]
["bitfinex","BTCUSD",1750406278798,0.80227623,105870.0,105860.0,0.43557299]
["bitfinex","BTCUSD",1750406279235,0.84954316,105870.0,105860.0,0.43557299]
["bitfinex","BTCUSD",1750406279644,0.84954307,105870.0,105860.0,0.43676299]
["bitfinex","BTCUSD",1750406279850,0.85898834,105870.0,105860.0,0.43553299]
["bitfinex","BTCUSD",1750406280070,0.85898825,105870.0,105860.0,0.43553299]
["bitfinex","BTCUSD",1750406280276,0.52540781,105870.0,105860.0,0.43553299]
["bitfinex","BTCUSD",1750406280545,0.84954307,105870.0,105860.0,0.43553299]
["bitfinex","BTCUSD",1750406280977,1.04789997,105870.0,105860.0,0.23562877]
["bitfinex","BTCUSD",1750406281188,1.04789988,105870.0,105860.0,0.426087]
["bitfinex","BTCUSD",1750406281411,1.42384986,105870.0,105860.0,0.0467]
["bitfinex","BTCUSD",1750406281628,1.45841013,105870.0,105860.0,0.39574137]
["bitfinex","BTCUSD",1750406281843,1.4672697,105870.0,105860.0,0.40518754]
["bitfinex","BTCUSD",1750406282075,1.26891307,105870.0,105860.0,0.40518754]
["bitfinex","BTCUSD",1750406282299,0.9536287,105870.0,105860.0,0.43917943]
["bitfinex","BTCUSD",1750406282754,0.9536287,105870.0,105860.0,0.44017943]
["bitfinex","BTCUSD",1750406283181,0.95362808,105870.0,105860.0,0.44017943]
["bitfinex","BTCUSD",1750406283419,0.96307344,105870.0,105860.0,0.44017943]
["bitfinex","BTCUSD",1750406283772,1.15198436,105870.0,105860.0,0.44013943]
["bitfinex","BTCUSD",1750406283996,0.96307344,105870.0,105860.0,0.44013943]
["bitfinex","BTCUSD",1750406284684,0.95362808,105870.0,105860.0,0.44013943]
["bitfinex","BTCUSD",1750406284872,0.96307335,105870.0,105860.0,0.44013943]
["bitfinex","BTCUSD",1750406285046,0.97251871,105870.0,105860.0,0.27805943]
["bitfinex","BTCUSD",1750406285249,0.95362808,105870.0,105860.0,0.44013943]
["bitfinex","BTCUSD",1750406285490,0.93473797,105870.0,105860.0,0.44013943]
["bitfinex","BTCUSD",1750406285811,0.8941828,105870.0,105860.0,0.44101943]
["bitfinex","BTCUSD",1750406286017,0.8495428,105870.0,105860.0,0.44101943]
["bitfinex","BTCUSD",1750406286214,0.8941828,105870.0,105860.0,0.44101943]
["bitfinex","BTCUSD",1750406287059,0.8941828,105870.0,105860.0,0.27893943]
["bitfinex","BTCUSD",1750406287276,0.8941828,105870.0,105860.0,0.44101943]
["bitfinex","BTCUSD",1750406288517,0.90362772,105870.0,105860.0,0.44101943]
["bitfinex","BTCUSD",1750406289062,0.90362772,105870.0,105860.0,0.27893943]
["bitfinex","BTCUSD",1750406289276,0.90362772,105870.0,105860.0,0.44097943]
["bitfinex","BTCUSD",1750406289490,0.91307282,105870.0,105860.0,0.44097943]
["bitfinex","BTCUSD",1750406289723,0.91307273,105870.0,105860.0,0.44097943]
["bitfinex","BTCUSD",1750406290354,0.90362772,105870.0,105860.0,0.44097943]
["bitfinex","BTCUSD",1750406291109,0.8941828,105870.0,105860.0,0.44097943]
["bitfinex","BTCUSD",1750406291359,0.8941828,105870.0,105860.0,0.27893943]
["bitfinex","BTCUSD",1750406291623,0.8941828,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406292136,0.88473797,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406292634,0.87529323,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406293121,0.83065323,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406293358,0.88473806,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406293602,0.87529323,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406294113,0.89418316,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406294533,0.89418307,105870.0,105860.0,0.44093943]
["bitfinex","BTCUSD",1750406295890,0.90362825,105870.0,105860.0,0.44089943]
["bitfinex","BTCUSD",1750406296300,0.89418307,105870.0,105860.0,0.44089943]
["bitfinex","BTCUSD",1750406296916,0.90362834,105870.0,105860.0,0.44089943]
["bitfinex","BTCUSD",1750406297462,0.90362817,105870.0,105860.0,0.44089943]
["bitfinex","BTCUSD",1750406298309,0.89418307,105870.0,105860.0,0.44089943]
["bitfinex","BTCUSD",1750406298950,0.90362817,105870.0,105860.0,0.44089943]
["bitfinex","BTCUSD",1750406299382,0.88473806,105870.0,105860.0,0.44089943]
["bitfinex","BTCUSD",1750406300365,0.88473806,105870.0,105860.0,0.44089952]
["bitfinex","BTCUSD",1750406300822,0.88473806,105870.0,105860.0,0.44089961]
["bitfinex","BTCUSD",1750406301217,0.88473806,105870.0,105860.0,0.44089917]
["bitfinex","BTCUSD",1750406301431,1.10198453,105870.0,105860.0,0.42200728]
["bitfinex","BTCUSD",1750406301628,1.10198453,105870.0,105860.0,0.43145327]
["bitfinex","BTCUSD",1750406301854,1.10198453,105870.0,105860.0,0.42200728]
["bitfinex","BTCUSD",1750406302062,1.10198453,105870.0,105860.0,0.41256111]
["bitfinex","BTCUSD",1750406302502,1.10198453,105870.0,105860.0,0.4220071]
["bitfinex","BTCUSD",1750406303339,1.11143007,105870.0,105860.0,0.4220071]
["bitfinex","BTCUSD",1750406303545,1.11143007,105870.0,105860.0,0.431453]
["bitfinex","BTCUSD",1750406304466,1.11143007,105870.0,105860.0,0.44089881]
["bitfinex","BTCUSD",1750406305768,0.78729481,105870.0,105860.0,0.44089881]
["bitfinex","BTCUSD",1750406305973,1.11143007,105870.0,105860.0,0.44089881]
["bitfinex","BTCUSD",1750406306617,1.10198453,105870.0,105860.0,0.44089881]
["bitfinex","BTCUSD",1750406307260,0.91307361,105870.0,105860.0,0.44089881]
["bitfinex","BTCUSD",1750406308339,0.90362816,105870.0,105860.0,0.44089881]
["bitfinex","BTCUSD",1750406308553,0.50651797,105870.0,105860.0,0.44001881]
["bitfinex","BTCUSD",1750406308798,0.50651797,105870.0,105860.0,0.44119881]
["bitfinex","BTCUSD",1750406308799,0.45384133,105870.0,105860.0,0.44119881]
["bitfinex","BTCUSD",1750406309026,0.0185624,105870.0,105860.0,1.16571427]
["bitfinex","BTCUSD",1750406309681,0.0185624,105870.0,105860.0,0.84157901]
["bitfinex","BTCUSD",1750406310117,0.0185624,105870.0,105860.0,0.84057901]
["bitfinex","BTCUSD",1750406310332,0.0185624,105870.0,105860.0,1.16671427]
["bitfinex","BTCUSD",1750406310545,0.0185624,105870.0,105860.0,1.16871427]
["bitfinex","BTCUSD",1750406311648,0.0185624,105870.0,105860.0,1.4139932]
["bitfinex","BTCUSD",1750406312139,0.0185624,105870.0,105860.0,1.5639932]
["bitfinex","BTCUSD",1750406312377,0.00155407,105880.0,105870.0,0.25684647]
["bitfinex","BTCUSD",1750406312624,0.00155407,105880.0,105870.0,0.67744066]
["bitfinex","BTCUSD",1750406313755,0.00155407,105880.0,105870.0,0.3533054]
["bitfinex","BTCUSD",1750406313968,0.00155407,105880.0,105870.0,0.67744066]
["bitfinex","BTCUSD",1750406314172,0.00355407,105880.0,105870.0,0.67744066]
["bitfinex","BTCUSD",1750406314381,0.00455407,105880.0,105870.0,0.67744066]
["bitfinex","BTCUSD",1750406315038,0.00455407,105880.0,105870.0,0.83912066]
["bitfinex","BTCUSD",1750406316329,0.00455407,105880.0,105870.0,0.83908066]
["bitfinex","BTCUSD",1750406318900,0.00455407,105880.0,105870.0,0.5149454]
["bitfinex","BTCUSD",1750406319109,0.00455407,105880.0,105870.0,0.83908066]
["bitfinex","BTCUSD",1750406319973,0.00455407,105880.0,105870.0,0.74380173]
["bitfinex","BTCUSD",1750406320804,0.00455407,105880.0,105870.0,0.41966647]
["bitfinex","BTCUSD",1750406321075,0.00455407,105880.0,105870.0,0.74380173]
["bitfinex","BTCUSD",1750406321256,0.00455407,105880.0,105870.0,0.41966647]
["bitfinex","BTCUSD",1750406321506,0.00455407,105880.0,105870.0,0.74380173]
["bitfinex","BTCUSD",1750406321904,0.00455407,105880.0,105870.0,0.41966647]
["bitfinex","BTCUSD",1750406322347,0.00455407,105880.0,105870.0,0.74380173]
["bitfinex","BTCUSD",1750406323202,0.00455407,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406323418,0.00455407,105880.0,105870.0,0.41954647]
["bitfinex","BTCUSD",1750406323654,0.00455407,105880.0,105870.0,0.74368173]
["bitfinex","BTCUSD",1750406323874,0.00455407,105880.0,105870.0,0.41954647]
["bitfinex","BTCUSD",1750406324093,0.00455407,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406324094,0.32868933,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406324306,0.00455407,105880.0,105870.0,0.41954647]
["bitfinex","BTCUSD",1750406324532,0.32868933,105880.0,105870.0,0.41954647]
["bitfinex","BTCUSD",1750406324762,0.00455407,105880.0,105870.0,0.41954647]
["bitfinex","BTCUSD",1750406325032,0.32868933,105880.0,105870.0,0.41954647]
["bitfinex","BTCUSD",1750406325250,0.32868933,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406325483,0.32868933,105880.0,105870.0,0.41950647]
["bitfinex","BTCUSD",1750406326166,0.00455407,105880.0,105870.0,0.74364173]
["bitfinex","BTCUSD",1750406326642,0.00455407,105880.0,105870.0,0.41950647]
["bitfinex","BTCUSD",1750406327090,0.00455407,105880.0,105870.0,0.74364173]
["bitfinex","BTCUSD",1750406328895,0.00455407,105880.0,105870.0,0.41950647]
["bitfinex","BTCUSD",1750406331539,0.00455407,105880.0,105870.0,0.48950647]
["bitfinex","BTCUSD",1750406331973,0.00455407,105880.0,105870.0,0.32802647]
["bitfinex","BTCUSD",1750406332207,0.00455407,105880.0,105870.0,0.48942647]
["bitfinex","BTCUSD",1750406334563,0.00455407,105880.0,105870.0,0.81356173]
["bitfinex","BTCUSD",1750406334971,0.00455407,105880.0,105870.0,0.48942647]
["bitfinex","BTCUSD",1750406335183,0.00455407,105880.0,105870.0,0.81356173]
["bitfinex","BTCUSD",1750406336211,0.00455407,105880.0,105870.0,0.48942647]
["bitfinex","BTCUSD",1750406336442,0.00455407,105880.0,105870.0,0.81356173]
["bitfinex","BTCUSD",1750406338535,0.00455407,105880.0,105870.0,0.48942647]
["bitfinex","BTCUSD",1750406338746,0.00455407,105880.0,105870.0,0.81356173]
["bitfinex","BTCUSD",1750406339182,0.00455407,105880.0,105870.0,0.81344173]
["bitfinex","BTCUSD",1750406340130,0.32868933,105880.0,105870.0,0.81344173]
["bitfinex","BTCUSD",1750406340936,0.32868933,105880.0,105870.0,0.48930647]
["bitfinex","BTCUSD",1750406341379,0.00455407,105880.0,105870.0,0.48930647]
["bitfinex","BTCUSD",1750406341618,0.32868933,105880.0,105870.0,0.48930647]
["bitfinex","BTCUSD",1750406341830,0.32868933,105880.0,105870.0,0.81344173]
["bitfinex","BTCUSD",1750406342482,0.32868933,105880.0,105870.0,0.81340173]
["bitfinex","BTCUSD",1750406342698,0.32868933,105880.0,105870.0,0.32802647]
["bitfinex","BTCUSD",1750406342910,0.00455407,105880.0,105870.0,0.48926647]
["bitfinex","BTCUSD",1750406343122,0.32868933,105880.0,105870.0,0.48926647]
["bitfinex","BTCUSD",1750406344650,0.00455407,105880.0,105870.0,0.48926647]
["bitfinex","BTCUSD",1750406344860,0.32868933,105880.0,105870.0,0.32802647]
["bitfinex","BTCUSD",1750406345078,0.32868933,105880.0,105870.0,0.48922647]
["bitfinex","BTCUSD",1750406345314,0.00455407,105880.0,105870.0,0.48922647]
["bitfinex","BTCUSD",1750406345524,0.00455407,105880.0,105870.0,0.81336173]
["bitfinex","BTCUSD",1750406345742,0.00455407,105880.0,105870.0,0.48922647]
["bitfinex","BTCUSD",1750406345948,0.32868933,105880.0,105870.0,0.48922647]
["bitfinex","BTCUSD",1750406346160,0.32868933,105880.0,105870.0,0.32802647]
["bitfinex","BTCUSD",1750406346368,0.32868933,105880.0,105870.0,0.48918647]
["bitfinex","BTCUSD",1750406346825,0.00455407,105880.0,105870.0,0.48918647]
["bitfinex","BTCUSD",1750406347253,0.32868933,105880.0,105870.0,0.41918647]
["bitfinex","BTCUSD",1750406347466,0.00455407,105880.0,105870.0,0.41918647]
["bitfinex","BTCUSD",1750406347676,0.32868933,105880.0,105870.0,0.41918647]
["bitfinex","BTCUSD",1750406348932,0.00455407,105880.0,105870.0,0.41914647]
["bitfinex","BTCUSD",1750406349152,0.00455407,105880.0,105870.0,0.74328173]
["bitfinex","BTCUSD",1750406349335,0.00455407,105880.0,105870.0,0.83856066]
["bitfinex","BTCUSD",1750406353012,0.00455407,105880.0,105870.0,0.84839503]
["bitfinex","BTCUSD",1750406353630,0.00455407,105880.0,105870.0,0.68727503]
["bitfinex","BTCUSD",1750406353998,0.00455407,105880.0,105870.0,0.84835503]
["bitfinex","BTCUSD",1750406357521,0.00455407,105880.0,105870.0,0.67744066]
["bitfinex","BTCUSD",1750406357729,0.00455407,105880.0,105870.0,0.83844066]
["bitfinex","BTCUSD",1750406358272,0.00455407,105880.0,105870.0,0.3533054]
["bitfinex","BTCUSD",1750406358477,0.00455407,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406358685,0.32868933,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406358895,0.32868933,105880.0,105870.0,0.41898647]
["bitfinex","BTCUSD",1750406359096,0.00455407,105880.0,105870.0,0.41898647]
["bitfinex","BTCUSD",1750406359301,0.32868933,105880.0,105870.0,0.41898647]
["bitfinex","BTCUSD",1750406359510,0.00455407,105880.0,105870.0,0.41898647]
["bitfinex","BTCUSD",1750406359772,0.32868933,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406360237,0.32868933,105880.0,105870.0,0.41898647]
["bitfinex","BTCUSD",1750406362450,0.00455407,105880.0,105870.0,0.41898647]
["bitfinex","BTCUSD",1750406362704,0.32868933,105880.0,105870.0,0.41898647]
["bitfinex","BTCUSD",1750406363403,0.33845183,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406363630,0.33845183,105880.0,105870.0,0.41890647]
["bitfinex","BTCUSD",1750406364533,0.33845183,105880.0,105870.0,0.25802647]
["bitfinex","BTCUSD",1750406364762,0.33845183,105880.0,105870.0,0.41890647]
["bitfinex","BTCUSD",1750406364985,0.01431657,105880.0,105870.0,0.41890647]
["bitfinex","BTCUSD",1750406365210,0.33845183,105880.0,105870.0,0.41890647]
["bitfinex","BTCUSD",1750406365918,0.01431657,105880.0,105870.0,0.41890647]
["bitfinex","BTCUSD",1750406366150,0.33845183,105880.0,105870.0,0.41890647]
["bitfinex","BTCUSD",1750406367147,0.33845183,105880.0,105870.0,0.41772647]
["bitfinex","BTCUSD",1750406370056,0.33845183,105880.0,105870.0,0.41888647]
["bitfinex","BTCUSD",1750406372846,0.66258709,105880.0,105870.0,0.39770647]
["bitfinex","BTCUSD",1750406373272,0.33845183,105880.0,105870.0,0.39770647]
["bitfinex","BTCUSD",1750406373927,0.33845183,105880.0,105870.0,0.23694647]
["bitfinex","BTCUSD",1750406374387,0.33845183,105880.0,105870.0,0.39766647]
["bitfinex","BTCUSD",1750406376277,0.66258709,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1750406376487,1.00258709,105880.0,105870.0,0.37796647]
["bitfinex","BTCUSD",1750406376704,1.02198709,105880.0,105870.0,0.37796647]
["bitfinex","BTCUSD",1750406377420,1.00258709,105880.0,105870.0,0.37796647]
["bitfinex","BTCUSD",1750406378077,0.35431657,105880.0,105870.0,0.37796647]
["bitfinex","BTCUSD",1750406378295,1.00258709,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1750406378529,1.00258709,105880.0,105870.0,0.37788647]
["bitfinex","BTCUSD",1750406379354,1.00258709,105880.0,105870.0,0.39778647]
["bitfinex","BTCUSD",1750406381016,0.35431657,105880.0,105870.0,0.39778647]
["bitfinex","BTCUSD",1750406381200,1.00258709,105880.0,105870.0,0.39778647]
["bitfinex","BTCUSD",1750406381419,0.35431657,105880.0,105870.0,0.39778647]
["bitfinex","BTCUSD",1750406381633,0.67845183,105880.0,105870.0,0.41964647]
["bitfinex","BTCUSD",1750406383325,0.67845183,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406383747,0.34455407,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406383976,0.66868933,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406384835,0.34455407,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406385071,0.66868933,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406386362,0.34455407,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406386581,0.66868933,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406386996,0.34455407,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406387206,0.66868933,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406388403,0.34455407,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406388635,0.34455407,105880.0,105870.0,0.41842517]
["bitfinex","BTCUSD",1750406388856,0.00455407,105880.0,105870.0,0.74372043]
["bitfinex","BTCUSD",1750406389730,0.32868933,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406390377,0.00455407,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406391454,0.00207407,105880.0,105870.0,0.74372043]
["bitfinex","BTCUSD",1750406392304,0.00207407,105880.0,105870.0,0.41958517]
["bitfinex","BTCUSD",1750406392993,0.00207407,105880.0,105870.0,0.74372043]
["bitfinex","BTCUSD",1750406393406,0.00207407,105880.0,105870.0,0.74352043]
["bitfinex","BTCUSD",1750406394049,0.32620933,105880.0,105870.0,0.25894517]
["bitfinex","BTCUSD",1750406394273,0.32620933,105880.0,105870.0,0.41938517]
["bitfinex","BTCUSD",1750406394910,0.00207407,105880.0,105870.0,0.41938517]
["bitfinex","BTCUSD",1750406395166,0.32620933,105880.0,105870.0,0.41938517]
["bitfinex","BTCUSD",1750406396646,0.00207407,105880.0,105870.0,0.83879936]
["bitfinex","BTCUSD",1750406397727,0.00107407,105880.0,105870.0,0.83879936]
["bitfinex","BTCUSD",1750406397942,0.003,105880.0,105870.0,0.83879936]
["bitfinex","BTCUSD",1750406398385,0.004,105880.0,105870.0,0.83879936]
["bitfinex","BTCUSD",1750406400666,0.004,105880.0,105870.0,0.67835936]
["bitfinex","BTCUSD",1750406400912,0.004,105880.0,105870.0,0.88231936]
["bitfinex","BTCUSD",1750406401198,0.004,105880.0,105870.0,0.5581841]
["bitfinex","BTCUSD",1750406401459,0.004,105880.0,105870.0,0.88231936]
["bitfinex","BTCUSD",1750406401756,0.004,105880.0,105870.0,1.20645462]
["bitfinex","BTCUSD",1750406402010,0.004,105880.0,105870.0,0.88231936]
["bitfinex","BTCUSD",1750406402243,0.004,105880.0,105870.0,1.20645462]
["bitfinex","BTCUSD",1750406402474,0.004,105880.0,105870.0,1.00249462]
["bitfinex","BTCUSD",1750406402709,0.004,105880.0,105870.0,0.88227936]
["bitfinex","BTCUSD",1750406403148,0.004,105880.0,105870.0,1.58227936]
["bitfinex","BTCUSD",1750406403588,0.004,105880.0,105870.0,1.90641462]
["bitfinex","BTCUSD",1750406404009,0.004,105880.0,105870.0,1.20641462]
["bitfinex","BTCUSD",1750406405205,0.004,105880.0,105870.0,1.50641462]
["bitfinex","BTCUSD",1750406405840,0.004,105880.0,105870.0,1.70641462]
["bitfinex","BTCUSD",1750406406505,0.004,105880.0,105870.0,1.0581441]
["bitfinex","BTCUSD",1750406406727,0.001,105880.0,105870.0,1.70641462]
["bitfinex","BTCUSD",1750406406977,0.004,105880.0,105870.0,2.40568746]
["bitfinex","BTCUSD",1750406407212,0.004,105880.0,105870.0,1.7580641]
["bitfinex","BTCUSD",1750406407451,0.003,105880.0,105870.0,2.40560746]
["bitfinex","BTCUSD",1750406407921,0.004,105880.0,105870.0,1.5542241]
["bitfinex","BTCUSD",1750406408175,0.004,105880.0,105870.0,1.3978241]
["bitfinex","BTCUSD",1750406408409,0.004,105880.0,105870.0,0.93708517]
["bitfinex","BTCUSD",1750406408648,0.004,105880.0,105870.0,1.48509685]
["bitfinex","BTCUSD",1750406409683,0.004,105880.0,105870.0,1.28125685]
["bitfinex","BTCUSD",1750406409969,0.004,105880.0,105870.0,0.58125685]
["bitfinex","BTCUSD",1750406410198,0.004,105880.0,105870.0,0.78625685]
["bitfinex","BTCUSD",1750406411017,0.004,105880.0,105870.0,0.46248517]
["bitfinex","BTCUSD",1750406411308,0.9992298,105890.0,105880.0,0.20776514]
["bitfinex","BTCUSD",1750406411572,0.9992298,105890.0,105880.0,0.36796514]
["bitfinex","BTCUSD",1750406411834,1.0211698,105890.0,105880.0,0.36796514]
["bitfinex","BTCUSD",1750406412078,1.0211698,105890.0,105880.0,0.20776514]
["bitfinex","BTCUSD",1750406412079,1.34494148,105890.0,105880.0,0.20776514]
["bitfinex","BTCUSD",1750406412321,1.68494148,105890.0,105880.0,0.36796514]
["bitfinex","BTCUSD",1750406412559,1.68794148,105890.0,105880.0,0.20776514]
["bitfinex","BTCUSD",1750406412791,1.68794148,105890.0,105880.0,0.36796514]
["bitfinex","BTCUSD",1750406413028,1.3641698,105890.0,105880.0,0.20776514]
["bitfinex","BTCUSD",1750406413266,1.68794148,105890.0,105880.0,0.36796514]
["bitfinex","BTCUSD",1750406413960,1.66714148,105890.0,105880.0,0.36796514]
["bitfinex","BTCUSD",1750406414194,1.3433698,105890.0,105880.0,0.36792514]
["bitfinex","BTCUSD",1750406414569,1.3422298,105890.0,105880.0,0.36792514]
["bitfinex","BTCUSD",1750406414873,1.3422298,105890.0,105880.0,0.40872514]
["bitfinex","BTCUSD",1750406416183,1.3422298,105890.0,105880.0,0.36792514]
["bitfinex","BTCUSD",1750406416403,1.3422298,105890.0,105880.0,0.41032514]
["bitfinex","BTCUSD",1750406419451,1.3422298,105890.0,105880.0,0.41028514]
["bitfinex","BTCUSD",1750406421035,1.3422298,105890.0,105880.0,0.40908514]
["bitfinex","BTCUSD",1750406421516,1.3433698,105890.0,105880.0,0.20776514]
["bitfinex","BTCUSD",1750406421744,1.66714148,105890.0,105880.0,0.36788514]
["bitfinex","BTCUSD",1750406421961,1.3433698,105890.0,105880.0,0.36788514]
["bitfinex","BTCUSD",1750406423473,1.3433698,105890.0,105880.0,0.20776514]
["bitfinex","BTCUSD",1750406423692,1.3433698,105890.0,105880.0,0.36784514]
["bitfinex","BTCUSD",1750406423910,1.3422298,105890.0,105880.0,0.38714514]
["bitfinex","BTCUSD",1750406426185,1.3422298,105890.0,105880.0,0.40807514]
["bitfinex","BTCUSD",1750406426875,1.3422298,105890.0,105880.0,0.40784514]
["bitfinex","BTCUSD",1750406427568,1.3422298,105890.0,105880.0,0.24776514]
["bitfinex","BTCUSD",1750406427783,1.3422298,105890.0,105880.0,0.40780514]
["bitfinex","BTCUSD",1750406428880,1.3422298,105890.0,105880.0,0.40803514]
["bitfinex","BTCUSD",1750406430191,1.3422298,105890.0,105880.0,0.24799514]
["bitfinex","BTCUSD",1750406430428,1.3422298,105890.0,105880.0,0.40803514]
["bitfinex","BTCUSD",1750406431123,1.0022298,105890.0,105880.0,0.73180682]
["bitfinex","BTCUSD",1750406431346,1.0022298,105890.0,105880.0,0.40803514]
["bitfinex","BTCUSD",1750406434037,1.0022298,105890.0,105880.0,1.05333069]
["bitfinex","BTCUSD",1750406438126,1.0022298,105890.0,105880.0,1.39333069]
["bitfinex","BTCUSD",1750406438334,0.9792298,105890.0,105880.0,1.39333069]
["bitfinex","BTCUSD",1750406438739,0.9792298,105890.0,105880.0,2.09333069]
["bitfinex","BTCUSD",1750406438970,0.9792298,105890.0,105880.0,2.01708575]
["bitfinex","BTCUSD",1750406439458,0.9792298,105890.0,105880.0,1.69331407]
["bitfinex","BTCUSD",1750406439905,0.9792298,105890.0,105880.0,2.00704575]
["bitfinex","BTCUSD",1750406440148,0.9792298,105890.0,105880.0,1.12696575]
["bitfinex","BTCUSD",1750406440790,0.9792298,105890.0,105880.0,1.17032575]
["bitfinex","BTCUSD",1750406442651,0.9792298,105890.0,105880.0,1.17028575]
["bitfinex","BTCUSD",1750406446399,0.9789298,105890.0,105880.0,1.17028575]
["bitfinex","BTCUSD",1750406452682,0.9789298,105890.0,105880.0,1.24028575]
["bitfinex","BTCUSD",1750406455793,0.9789298,105890.0,105880.0,1.94028575]
["bitfinex","BTCUSD",1750406457212,0.9789298,105890.0,105880.0,2.28028575]
["bitfinex","BTCUSD",1750406458132,0.9789298,105890.0,105880.0,3.05428908]
["bitfinex","BTCUSD",1750406458366,0.9789298,105890.0,105880.0,2.35428908]
["bitfinex","BTCUSD",1750406458829,0.9789298,105890.0,105880.0,2.50428908]
["bitfinex","BTCUSD",1750406461501,0.9789298,105890.0,105880.0,2.50528908]
["bitfinex","BTCUSD",1750406464968,0.9789298,105890.0,105880.0,2.1815174]
["bitfinex","BTCUSD",1750406465184,0.9789298,105890.0,105880.0,2.50528908]
["bitfinex","BTCUSD",1750406466944,0.9789298,105890.0,105880.0,2.1815174]
["bitfinex","BTCUSD",1750406467176,0.9789298,105890.0,105880.0,2.50528908]
["bitfinex","BTCUSD",1750406467894,0.9789298,105890.0,105880.0,2.30204908]
["bitfinex","BTCUSD",1750406468142,0.9789298,105890.0,105880.0,2.50524908]
["bitfinex","BTCUSD",1750406468363,0.9789298,105890.0,105880.0,2.43124575]
["bitfinex","BTCUSD",1750406468841,0.9789298,105890.0,105880.0,2.22781575]
["bitfinex","BTCUSD",1750406469061,0.9789298,105890.0,105880.0,2.10676407]
["bitfinex","BTCUSD",1750406469247,0.9789298,105890.0,105880.0,2.43124575]
["bitfinex","BTCUSD",1750406469753,0.9789298,105890.0,105880.0,1.11404407]
["bitfinex","BTCUSD",1750406469976,1.0001098,105890.0,105880.0,1.18148514]
["bitfinex","BTCUSD",1750406470188,1.0001098,105890.0,105880.0,0.97876514]
["bitfinex","BTCUSD",1750406470411,1.0001098,105890.0,105880.0,1.18148514]
["bitfinex","BTCUSD",1750406470650,0.9801098,105890.0,105880.0,1.18148514]
["bitfinex","BTCUSD",1750406470865,0.9789298,105890.0,105880.0,1.50525682]
["bitfinex","BTCUSD",1750406471079,0.9789298,105890.0,105880.0,1.52465682]
["bitfinex","BTCUSD",1750406471298,0.9789298,105890.0,105880.0,0.82465682]
["bitfinex","BTCUSD",1750406471518,0.9789298,105890.0,105880.0,0.80525682]
["bitfinex","BTCUSD",1750406471750,1.0001098,105890.0,105880.0,0.32192514]
["bitfinex","BTCUSD",1750406471997,1.0169098,105890.0,105880.0,0.27876514]
["bitfinex","BTCUSD",1750406472238,1.34068148,105890.0,105880.0,0.36828514]
["bitfinex","BTCUSD",1750406472691,1.34068148,105890.0,105880.0,0.36728514]
["bitfinex","BTCUSD",1750406473863,1.34068148,105890.0,105880.0,0.42728514]
["bitfinex","BTCUSD",1750406474082,1.0169098,105890.0,105880.0,0.42728514]
["bitfinex","BTCUSD",1750406474298,1.34068148,105890.0,105880.0,0.42728514]
["bitfinex","BTCUSD",1750406475034,1.34068148,105890.0,105880.0,0.26776514]
["bitfinex","BTCUSD",1750406475252,1.34068148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406475463,1.0169098,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406475688,1.34068148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406475986,1.34068148,105890.0,105880.0,0.26776514]
["bitfinex","BTCUSD",1750406476406,1.34068148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406476763,1.35012443,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406477001,1.34068148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406477229,1.34068148,105890.0,105880.0,0.26776514]
["bitfinex","BTCUSD",1750406477443,1.34068148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406479227,1.34068148,105890.0,105880.0,0.26776514]
["bitfinex","BTCUSD",1750406479438,1.34068148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406480127,1.0169098,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406480355,1.0001098,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406480772,1.32388148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406481106,1.0001098,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406481332,1.32388148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406482273,1.0001098,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406482480,1.32388148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406484016,1.0169098,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406484239,1.34068148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406484449,1.32388148,105890.0,105880.0,0.42724514]
["bitfinex","BTCUSD",1750406484916,1.32388148,105890.0,105880.0,0.26776514]
["bitfinex","BTCUSD",1750406485127,1.34068148,105890.0,105880.0,0.42720514]
["bitfinex","BTCUSD",1750406486758,1.34068148,105890.0,105880.0,0.26776514]
["bitfinex","BTCUSD",1750406486973,1.34068148,105890.0,105880.0,0.42716514]
["bitfinex","BTCUSD",1750406487186,1.43596041,105890.0,105880.0,0.42716514]
["bitfinex","BTCUSD",1750406487669,1.45994421,105890.0,105880.0,0.26776514]
["bitfinex","BTCUSD",1750406487891,1.45050126,105890.0,105880.0,0.42716514]
["bitfinex","BTCUSD",1750406488328,2.01714992,105890.0,105880.0,0.07888903]
["bitfinex","BTCUSD",1750406488552,2.04826366,105890.0,105880.0,0.06]
["bitfinex","BTCUSD",1750406488776,2.04826366,105890.0,105880.0,0.2194]
["bitfinex","BTCUSD",1750406488992,2.04826366,105890.0,105880.0,0.35773773]
["bitfinex","BTCUSD",1750406489208,2.04826366,105890.0,105880.0,0.1594]
["bitfinex","BTCUSD",1750406489427,0.40872916,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1750406489646,0.83841371,105880.0,105870.0,0.37664647]
["bitfinex","BTCUSD",1750406489868,0.85730265,105880.0,105870.0,0.36720155]
["bitfinex","BTCUSD",1750406490087,0.82896951,105880.0,105870.0,0.38609157]
["bitfinex","BTCUSD",1750406490305,0.81952531,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1750406490520,0.82896925,105880.0,105870.0,0.38609157]
["bitfinex","BTCUSD",1750406491271,0.83296925,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1750406491484,0.83296925,105880.0,105870.0,0.38609157]
["bitfinex","BTCUSD",1750406491699,0.84441336,105880.0,105870.0,0.38605157]
["bitfinex","BTCUSD",1750406491917,0.85385765,105880.0,105870.0,0.38605157]
["bitfinex","BTCUSD",1750406492330,0.84441336,105880.0,105870.0,0.38605157]
["bitfinex","BTCUSD",1750406492951,0.85385765,105880.0,105870.0,0.38605157]
["bitfinex","BTCUSD",1750406493154,0.83496925,105880.0,105870.0,0.38609157]
["bitfinex","BTCUSD",1750406493575,1.05219511,105880.0,105870.0,0.20780164]
["bitfinex","BTCUSD",1750406493783,0.86330274,105880.0,105870.0,0.38605174]
["bitfinex","BTCUSD",1750406493990,0.86330274,105880.0,105870.0,0.22669183]
["bitfinex","BTCUSD",1750406494219,1.14746638,105880.0,105870.0,0.37660682]
["bitfinex","BTCUSD",1750406494430,1.14746638,105880.0,105870.0,0.38605192]
["bitfinex","BTCUSD",1750406494628,1.13802236,105880.0,105870.0,0.36716164]
["bitfinex","BTCUSD",1750406494837,1.04275251,105880.0,105870.0,0.20780173]
["bitfinex","BTCUSD",1750406495082,0.84441478,105880.0,105870.0,0.37660656]
["bitfinex","BTCUSD",1750406495715,0.85385943,105880.0,105870.0,0.37660656]
["bitfinex","BTCUSD",1750406495919,0.5206431,105880.0,105870.0,0.37660656]
["bitfinex","BTCUSD",1750406496133,0.83496977,105880.0,105870.0,0.38605148]
["bitfinex","BTCUSD",1750406496339,0.84441424,105880.0,105870.0,0.22669148]
["bitfinex","BTCUSD",1750406496549,0.81608146,105880.0,105870.0,0.38605148]
["bitfinex","BTCUSD",1750406496761,0.84441345,105880.0,105870.0,0.38605148]
["bitfinex","BTCUSD",1750406497358,0.85385783,105880.0,105870.0,0.38105148]
["bitfinex","BTCUSD",1750406497797,0.53953071,105880.0,105870.0,0.38105148]
["bitfinex","BTCUSD",1750406498001,0.85385783,105880.0,105870.0,0.38105148]
["bitfinex","BTCUSD",1750406498176,0.8633023,105880.0,105870.0,0.38105148]
["bitfinex","BTCUSD",1750406498806,1.05219547,105880.0,105870.0,0.34327092]
["bitfinex","BTCUSD",1750406499023,0.85385783,105880.0,105870.0,0.37160647]
["bitfinex","BTCUSD",1750406499242,0.85385783,105880.0,105870.0,0.37160665]
["bitfinex","BTCUSD",1750406499451,0.86330239,105880.0,105870.0,0.38105166]
["bitfinex","BTCUSD",1750406499659,1.13802147,105880.0,105870.0,0.35271637]
["bitfinex","BTCUSD",1750406499872,1.02386348,105880.0,105870.0,0.36212173]
["bitfinex","BTCUSD",1750406500085,1.0144191,105880.0,105870.0,0.36212173]
["bitfinex","BTCUSD",1750406500296,0.69064742,105880.0,105870.0,0.37156683]
["bitfinex","BTCUSD",1750406500518,1.0144191,105880.0,105870.0,0.371567]
["bitfinex","BTCUSD",1750406500717,1.10968895,105880.0,105870.0,0.38101218]
["bitfinex","BTCUSD",1750406500918,1.10968895,105880.0,105870.0,0.39045728]
["bitfinex","BTCUSD",1750406501126,1.0144191,105880.0,105870.0,0.39045684]
["bitfinex","BTCUSD",1750406501534,0.83497031,105880.0,105870.0,0.39045684]
["bitfinex","BTCUSD",1750406502091,1.03330804,105880.0,105870.0,0.38101183]
["bitfinex","BTCUSD",1750406502305,1.03330804,105880.0,105870.0,0.39045684]
["bitfinex","BTCUSD",1750406502520,1.03330804,105880.0,105870.0,0.37156673]
["bitfinex","BTCUSD",1750406502731,1.03330804,105880.0,105870.0,0.38101183]
["bitfinex","BTCUSD",1750406503162,1.12857789,105880.0,105870.0,0.38101183]
["bitfinex","BTCUSD",1750406503377,1.12857789,105880.0,105870.0,0.22169183]
["bitfinex","BTCUSD",1750406503583,0.83497031,105880.0,105870.0,0.39045684]
["bitfinex","BTCUSD",1750406504220,0.84441424,105880.0,105870.0,0.3904564]
["bitfinex","BTCUSD",1750406504435,0.84441424,105880.0,105870.0,0.2311364]
["bitfinex","BTCUSD",1750406504638,0.8538588,105880.0,105870.0,0.3904564]
["bitfinex","BTCUSD",1750406505280,1.03330786,105880.0,105870.0,0.36208137]
["bitfinex","BTCUSD",1750406505494,0.84441478,105880.0,105870.0,0.37152638]
["bitfinex","BTCUSD",1750406505708,1.04275251,105880.0,105870.0,0.37152638]
["bitfinex","BTCUSD",1750406508271,1.04275251,105880.0,105870.0,0.3809713]
["bitfinex","BTCUSD",1750406509113,1.02595251,105880.0,105870.0,0.3759713]
["bitfinex","BTCUSD",1750406509570,0.81816977,105880.0,105870.0,0.3759713]
["bitfinex","BTCUSD",1750406509787,0.11581978,105880.0,105870.0,0.4151713]
["bitfinex","BTCUSD",1750406509996,0.42505061,105880.0,105870.0,0.4151713]
["bitfinex","BTCUSD",1750406510268,0.42505061,105880.0,105870.0,0.4163513]
["bitfinex","BTCUSD",1750406510483,0.42505061,105880.0,105870.0,0.4151713]
["bitfinex","BTCUSD",1750406510904,0.10127893,105880.0,105870.0,0.4151713]
["bitfinex","BTCUSD",1750406511343,0.42505061,105880.0,105870.0,0.4151713]
["bitfinex","BTCUSD",1750406512006,0.42505061,105880.0,105870.0,0.3959713]
["bitfinex","BTCUSD",1750406512797,0.42627061,105880.0,105870.0,0.2166913]
["bitfinex","BTCUSD",1750406513009,0.42627061,105880.0,105870.0,0.2352913]
["bitfinex","BTCUSD",1750406513239,0.42627061,105880.0,105870.0,0.3945313]
["bitfinex","BTCUSD",1750406514191,0.10127893,105880.0,105870.0,0.3945313]
["bitfinex","BTCUSD",1750406514389,0.42505061,105880.0,105870.0,0.4134313]
["bitfinex","BTCUSD",1750406514593,0.42505061,105880.0,105870.0,0.4146113]
["bitfinex","BTCUSD",1750406514594,0.006,105880.0,105870.0,0.4146113]
["bitfinex","BTCUSD",1750406514811,0.006,105880.0,105870.0,0.75729298]
["bitfinex","BTCUSD",1750406515215,0.006,105880.0,105870.0,0.2742813]
["bitfinex","BTCUSD",1750406515440,0.006,105880.0,105870.0,0.4334813]
["bitfinex","BTCUSD",1750406515833,0.004,105880.0,105870.0,0.4334813]
["bitfinex","BTCUSD",1750406516262,0.004,105880.0,105870.0,0.75725298]
["bitfinex","BTCUSD",1750406516485,0.004,105880.0,105870.0,2.16630359]
["bitfinex","BTCUSD",1750406516729,0.9789298,105890.0,105880.0,0.27423595]
["bitfinex","BTCUSD",1750406516948,0.9789298,105890.0,105880.0,0.69328656]
["bitfinex","BTCUSD",1750406518492,0.9789298,105890.0,105880.0,0.69728656]
["bitfinex","BTCUSD",1750406519151,0.9789298,105890.0,105880.0,0.88037656]
["bitfinex","BTCUSD",1750406519367,0.9789298,105890.0,105880.0,1.58037656]
["bitfinex","BTCUSD",1750406519591,0.9789298,105890.0,105880.0,1.58337656]
["bitfinex","BTCUSD",1750406520028,0.9789298,105890.0,105880.0,1.58455656]
["bitfinex","BTCUSD",1750406520256,0.9789298,105890.0,105880.0,2.28455656]
["bitfinex","BTCUSD",1750406520514,0.9789298,105890.0,105880.0,1.38255656]
["bitfinex","BTCUSD",1750406520726,0.9789298,105890.0,105880.0,0.88451656]
["bitfinex","BTCUSD",1750406521610,0.9789298,105890.0,105880.0,0.24282595]
["bitfinex","BTCUSD",1750406521856,0.9789298,105890.0,105880.0,0.42044595]
["bitfinex","BTCUSD",1750406521857,1.30270148,105890.0,105880.0,0.42044595]
["bitfinex","BTCUSD",1750406522078,0.9789298,105890.0,105880.0,0.40194595]
["bitfinex","BTCUSD",1750406522310,0.9789298,105890.0,105880.0,0.40312595]
["bitfinex","BTCUSD",1750406522750,0.9789298,105890.0,105880.0,0.40012595]
["bitfinex","BTCUSD",1750406522998,0.9789298,105890.0,105880.0,0.41862595]
["bitfinex","BTCUSD",1750406523211,0.9789298,105890.0,105880.0,0.41462595]
["bitfinex","BTCUSD",1750406523872,0.9789298,105890.0,105880.0,0.23582595]
["bitfinex","BTCUSD",1750406524107,0.9789298,105890.0,105880.0,0.39812595]
["bitfinex","BTCUSD",1750406524295,0.9789298,105890.0,105880.0,0.41662595]
["bitfinex","BTCUSD",1750406529012,0.9789298,105890.0,105880.0,0.43553595]
["bitfinex","BTCUSD",1750406532261,1.30270148,105890.0,105880.0,0.43553595]
["bitfinex","BTCUSD",1750406533670,1.30270148,105890.0,105880.0,0.27523595]
["bitfinex","BTCUSD",1750406533915,1.30270148,105890.0,105880.0,0.41577595]
["bitfinex","BTCUSD",1750406535816,0.9789298,105890.0,105880.0,0.41577595]
["bitfinex","BTCUSD",1750406536062,1.30270148,105890.0,105880.0,0.43567595]
["bitfinex","BTCUSD",1750406536721,0.9789298,105890.0,105880.0,0.27663595]
["bitfinex","BTCUSD",1750406536940,1.30270148,105890.0,105880.0,0.43563595]
["bitfinex","BTCUSD",1750406537637,1.30270148,105890.0,105880.0,0.41573595]
["bitfinex","BTCUSD",1750406538775,0.9789298,105890.0,105880.0,0.27603595]
["bitfinex","BTCUSD",1750406539020,0.9789298,105890.0,105880.0,0.43499595]
["bitfinex","BTCUSD",1750406539896,0.9789298,105890.0,105880.0,0.43622595]
["bitfinex","BTCUSD",1750406543789,0.9789298,105890.0,105880.0,0.75999763]
["bitfinex","BTCUSD",1750406544014,0.9789298,105890.0,105880.0,0.74108763]
["bitfinex","BTCUSD",1750406544237,0.9789298,105890.0,105880.0,0.41731595]
["bitfinex","BTCUSD",1750406548451,1.30270148,105890.0,105880.0,0.25712595]
["bitfinex","BTCUSD",1750406548665,0.9789298,105890.0,105880.0,0.41600595]
["bitfinex","BTCUSD",1750406550121,0.9789298,105890.0,105880.0,0.41723595]
["bitfinex","BTCUSD",1750406552200,0.9789298,105890.0,105880.0,0.25712595]
["bitfinex","BTCUSD",1750406552413,0.9789298,105890.0,105880.0,0.41596595]
["bitfinex","BTCUSD",1750406552616,0.9789298,105890.0,105880.0,0.41719595]
["bitfinex","BTCUSD",1750406554153,0.9789298,105890.0,105880.0,0.43610595]
["bitfinex","BTCUSD",1750406554558,0.9789298,105890.0,105880.0,0.27726595]
["bitfinex","BTCUSD",1750406554760,0.9789298,105890.0,105880.0,0.43610595]
["bitfinex","BTCUSD",1750406555963,0.9789298,105890.0,105880.0,0.75987763]
["bitfinex","BTCUSD",1750406556398,0.9789298,105890.0,105880.0,0.43610595]
["bitfinex","BTCUSD",1750406556836,0.9789298,105890.0,105880.0,0.43606595]
["bitfinex","BTCUSD",1750406560157,0.9789298,105890.0,105880.0,0.91074678]
["bitfinex","BTCUSD",1750406561443,0.9789298,105890.0,105880.0,0.5869751]
["bitfinex","BTCUSD",1750406561652,0.9789298,105890.0,105880.0,1.61074678]
["bitfinex","BTCUSD",1750406562389,0.9789298,105890.0,105880.0,1.65338678]
["bitfinex","BTCUSD",1750406563004,0.9789298,105890.0,105880.0,1.3296151]
["bitfinex","BTCUSD",1750406563240,0.9789298,105890.0,105880.0,1.65338678]
["bitfinex","BTCUSD",1750406564770,0.9789298,105890.0,105880.0,0.95338678]
["bitfinex","BTCUSD",1750406566263,0.9789298,105890.0,105880.0,1.65338678]
["bitfinex","BTCUSD",1750406566907,0.9789298,105890.0,105880.0,1.45194678]
["bitfinex","BTCUSD",1750406567092,0.9789298,105890.0,105880.0,1.65334678]
["bitfinex","BTCUSD",1750406570142,0.9789298,105890.0,105880.0,1.65330678]
["bitfinex","BTCUSD",1750406570596,0.9789298,105890.0,105880.0,1.3295351]
["bitfinex","BTCUSD",1750406570808,0.9789298,105890.0,105880.0,1.65330678]
["bitfinex","BTCUSD",1750406578995,0.9789298,105890.0,105880.0,1.63439678]
["bitfinex","BTCUSD",1750406579706,0.9789298,105890.0,105880.0,1.65330678]
["bitfinex","BTCUSD",1750406579915,0.9789298,105890.0,105880.0,1.59767656]
["bitfinex","BTCUSD",1750406580130,0.9789298,105890.0,105880.0,1.67167989]
["bitfinex","BTCUSD",1750406580572,0.9789298,105890.0,105880.0,1.66967989]
["bitfinex","BTCUSD",1750406580791,0.9789298,105890.0,105880.0,2.01367989]
["bitfinex","BTCUSD",1750406581005,0.9789298,105890.0,105880.0,2.01067989]
["bitfinex","BTCUSD",1750406581223,0.9789298,105890.0,105880.0,1.68690821]
["bitfinex","BTCUSD",1750406581438,0.9789298,105890.0,105880.0,2.01667989]
["bitfinex","BTCUSD",1750406583222,0.9789298,105890.0,105880.0,2.01539989]
["bitfinex","BTCUSD",1750406583436,0.9789298,105890.0,105880.0,2.01839989]
["bitfinex","BTCUSD",1750406586415,0.9789298,105890.0,105880.0,2.01831989]
["bitfinex","BTCUSD",1750406590207,0.9788798,105890.0,105880.0,2.01831989]
["bitfinex","BTCUSD",1750406590440,0.9788798,105890.0,105880.0,1.81731989]
["bitfinex","BTCUSD",1750406590709,0.9788798,105890.0,105880.0,2.01827989]
["bitfinex","BTCUSD",1750406593376,0.9788798,105890.0,105880.0,1.81731989]
["bitfinex","BTCUSD",1750406593625,0.9788798,105890.0,105880.0,2.01827989]
["bitfinex","BTCUSD",1750406595333,0.9788798,105890.0,105880.0,2.01823989]
["bitfinex","BTCUSD",1750406597827,0.9788798,105890.0,105880.0,1.81731989]
["bitfinex","BTCUSD",1750406598051,0.9788798,105890.0,105880.0,2.01819989]
["bitfinex","BTCUSD",1750406599592,0.9788798,105890.0,105880.0,1.81731989]
["bitfinex","BTCUSD",1750406599831,0.9788798,105890.0,105880.0,2.01819989]
["bitfinex","BTCUSD",1750406603937,0.9788798,105890.0,105880.0,2.10898568]
["bitfinex","BTCUSD",1750406604186,0.96353053,105890.0,105880.0,2.95347036]
["bitfinex","BTCUSD",1750406604403,0.96353053,105890.0,105880.0,2.71698467]
["bitfinex","BTCUSD",1750406604634,0.96353053,105890.0,105880.0,3.36452803]
["bitfinex","BTCUSD",1750406604856,0.96353053,105890.0,105880.0,3.16364803]
["bitfinex","BTCUSD",1750406605086,0.96353053,105890.0,105880.0,3.37212803]
["bitfinex","BTCUSD",1750406605313,0.96353053,105890.0,105880.0,2.45885819]
["bitfinex","BTCUSD",1750406605528,0.96353053,105890.0,105880.0,1.73506989]
["bitfinex","BTCUSD",1750406605751,0.96353053,105890.0,105880.0,1.86380973]
["bitfinex","BTCUSD",1750406605994,0.96353053,105890.0,105880.0,2.43261325]
["bitfinex","BTCUSD",1750406606282,0.96353053,105890.0,105880.0,1.83506989]
["bitfinex","BTCUSD",1750406606531,0.96353053,105890.0,105880.0,2.48261325]
["bitfinex","BTCUSD",1750406606741,0.96353053,105890.0,105880.0,2.47361325]
["bitfinex","BTCUSD",1750406606951,0.96353053,105890.0,105880.0,2.15684157]
["bitfinex","BTCUSD",1750406607160,0.96353053,105890.0,105880.0,2.15984157]
["bitfinex","BTCUSD",1750406607375,0.96353053,105890.0,105880.0,2.10984157]
["bitfinex","BTCUSD",1750406607606,0.96353053,105890.0,105880.0,1.83606989]
["bitfinex","BTCUSD",1750406607826,0.96353053,105890.0,105880.0,2.15984157]
["bitfinex","BTCUSD",1750406609011,0.96353053,105890.0,105880.0,2.14093157]
["bitfinex","BTCUSD",1750406609944,0.96353053,105890.0,105880.0,2.46470325]
["bitfinex","BTCUSD",1750406612839,0.95408717,105890.0,105880.0,2.46470325]
["bitfinex","BTCUSD",1750406613259,0.94464381,105890.0,105880.0,2.46470325]
["bitfinex","BTCUSD",1750406613676,0.93520045,105890.0,105880.0,2.46470325]
["bitfinex","BTCUSD",1750406614114,0.92575709,105890.0,105880.0,2.46470325]
["bitfinex","BTCUSD",1750406614547,0.91631373,105890.0,105880.0,2.76100325]
["bitfinex","BTCUSD",1750406614754,0.90687037,105890.0,105880.0,2.76100325]
["bitfinex","BTCUSD",1750406614958,0.90687037,105890.0,105880.0,2.69685009]
["bitfinex","BTCUSD",1750406615166,0.89742701,105890.0,105880.0,2.69685009]
["bitfinex","BTCUSD",1750406615565,0.88798365,105890.0,105880.0,2.69685009]
["bitfinex","BTCUSD",1750406615979,0.87054029,105890.0,105880.0,2.69685009]
["bitfinex","BTCUSD",1750406616166,0.84209029,105890.0,105880.0,2.78235425]
["bitfinex","BTCUSD",1750406616391,0.84209029,105890.0,105880.0,2.77935425]
["bitfinex","BTCUSD",1750406616548,0.84209029,105890.0,105880.0,2.78835425]
["bitfinex","BTCUSD",1750406616751,0.84209029,105890.0,105880.0,2.79335425]
["bitfinex","BTCUSD",1750406618789,0.51186284,105890.0,105880.0,2.86729515]
["bitfinex","BTCUSD",1750406619001,0.51186284,105890.0,105880.0,2.72958993]
["bitfinex","BTCUSD",1750406619381,0.51186284,105890.0,105880.0,2.71558993]
["bitfinex","BTCUSD",1750406619582,0.51186284,105890.0,105880.0,2.72658993]
["bitfinex","BTCUSD",1750406619775,0.46464855,105890.0,105880.0,2.73258993]
["bitfinex","BTCUSD",1750406619981,0.41743426,105890.0,105880.0,2.73258993]
["bitfinex","BTCUSD",1750406620225,0.41743426,105890.0,105880.0,2.49537009]
["bitfinex","BTCUSD",1750406620425,0.41743426,105890.0,105880.0,2.70429009]
["bitfinex","BTCUSD",1750406621495,0.37021997,105890.0,105880.0,2.70429009]
["bitfinex","BTCUSD",1750406621917,0.00746339,105900.0,105890.0,1.23174629]
["bitfinex","BTCUSD",1750406622129,0.00101686,105910.0,105900.0,1.2425283]
["bitfinex","BTCUSD",1750406622351,0.00101686,105910.0,105900.0,1.50176723]
["bitfinex","BTCUSD",1750406623212,0.00101686,105910.0,105900.0,2.20181421]
["bitfinex","BTCUSD",1750406623425,0.00101686,105910.0,105900.0,2.20881421]
["bitfinex","BTCUSD",1750406623639,0.00101686,105910.0,105900.0,2.21136418]
["bitfinex","BTCUSD",1750406623850,0.00101686,105910.0,105900.0,2.22036418]
["bitfinex","BTCUSD",1750406624111,0.00101686,105910.0,105900.0,2.22536418]
["bitfinex","BTCUSD",1750406624327,0.50870678,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1750406624541,0.50870678,105950.0,105940.0,0.38098293]
["bitfinex","BTCUSD",1750406624769,0.34,105950.0,105940.0,0.38098293]
["bitfinex","BTCUSD",1750406625201,0.20117155,105960.0,105950.0,0.51708244]
["bitfinex","BTCUSD",1750406625478,0.20117155,105960.0,105950.0,0.77624137]
["bitfinex","BTCUSD",1750406625689,0.20164666,105960.0,105950.0,0.95394588]
["bitfinex","BTCUSD",1750406625901,0.19664666,105960.0,105950.0,0.95394588]
["bitfinex","BTCUSD",1750406626322,0.19781666,105960.0,105950.0,0.95394588]
["bitfinex","BTCUSD",1750406627381,0.20721666,105960.0,105950.0,0.95394588]
["bitfinex","BTCUSD",1750406628076,0.20721666,105960.0,105950.0,1.65394588]
["bitfinex","BTCUSD",1750406628290,0.53098834,105960.0,105950.0,1.24930588]
["bitfinex","BTCUSD",1750406629590,0.53098834,105960.0,105950.0,1.22160137]
["bitfinex","BTCUSD",1750406629804,0.53098834,105960.0,105950.0,1.01236137]
["bitfinex","BTCUSD",1750406630019,0.53098834,105960.0,105950.0,1.22148137]
["bitfinex","BTCUSD",1750406630232,0.20721666,105960.0,105950.0,1.22148137]
["bitfinex","BTCUSD",1750406630443,0.53098834,105960.0,105950.0,1.22148137]
["bitfinex","BTCUSD",1750406630990,0.52158834,105960.0,105950.0,1.22148137]
["bitfinex","BTCUSD",1750406631208,0.19781666,105960.0,105950.0,1.22148137]
["bitfinex","BTCUSD",1750406631395,0.52158834,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406631637,0.19664666,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406631850,0.21718666,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406632063,0.52155834,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406632273,0.19778666,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406632487,0.52155834,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406632692,0.54095834,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406634162,0.21718666,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406634374,0.53965834,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406635473,0.21588666,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406635683,0.53965834,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406636958,0.19648666,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406637167,0.52025834,105960.0,105950.0,1.24918588]
["bitfinex","BTCUSD",1750406637585,0.52025834,105960.0,105950.0,1.04006588]
["bitfinex","BTCUSD",1750406637792,0.52025834,105960.0,105950.0,1.24954588]
["bitfinex","BTCUSD",1750406638243,0.51911834,105960.0,105950.0,1.26894588]
["bitfinex","BTCUSD",1750406639082,0.52025834,105960.0,105950.0,1.26894588]
["bitfinex","BTCUSD",1750406639706,0.52025834,105960.0,105950.0,0.56894588]
["bitfinex","BTCUSD",1750406639915,0.51911834,105960.0,105950.0,0.56894588]
["bitfinex","BTCUSD",1750406640534,0.19534666,105960.0,105950.0,0.60588523]
["bitfinex","BTCUSD",1750406640736,0.51911834,105960.0,105950.0,0.60588523]
["bitfinex","BTCUSD",1750406640987,0.51911834,105960.0,105950.0,0.77898523]
["bitfinex","BTCUSD",1750406641201,0.19534666,105960.0,105950.0,0.77898523]
["bitfinex","BTCUSD",1750406641413,0.51911834,105960.0,105950.0,1.47898523]
["bitfinex","BTCUSD",1750406641828,0.19534666,105960.0,105950.0,1.47898523]
["bitfinex","BTCUSD",1750406642035,0.51911834,105960.0,105950.0,1.47898523]
["bitfinex","BTCUSD",1750406642453,0.51911834,105960.0,105950.0,1.45128072]
["bitfinex","BTCUSD",1750406642676,0.19534666,105960.0,105950.0,1.45128072]
["bitfinex","BTCUSD",1750406643543,0.19534666,105960.0,105950.0,1.90670637]
["bitfinex","BTCUSD",1750406643754,0.19534666,105960.0,105950.0,1.49058631]
["bitfinex","BTCUSD",1750406643969,0.19534666,105960.0,105950.0,1.41434137]
["bitfinex","BTCUSD",1750406644184,0.19534666,105960.0,105950.0,1.46974568]
["bitfinex","BTCUSD",1750406644399,0.19534666,105960.0,105950.0,1.41434137]
["bitfinex","BTCUSD",1750406645107,0.51911834,105960.0,105950.0,1.33176137]
["bitfinex","BTCUSD",1750406645327,0.22038666,105960.0,105950.0,1.12251599]
["bitfinex","BTCUSD",1750406645550,0.22038666,105960.0,105940.0,0.028339]
["bitfinex","BTCUSD",1750406645551,0.54948447,105950.0,105940.0,0.028339]
["bitfinex","BTCUSD",1750406645769,0.88269447,105950.0,105940.0,0.3679854]
["bitfinex","BTCUSD",1750406646006,1.01769787,105950.0,105940.0,0.40574153]
["bitfinex","BTCUSD",1750406646221,0.69392548,105950.0,105940.0,0.40574091]
["bitfinex","BTCUSD",1750406646439,0.70336371,105950.0,105940.0,0.40574091]
["bitfinex","BTCUSD",1750406646659,0.68448734,105950.0,105940.0,0.40574091]
["bitfinex","BTCUSD",1750406646871,0.69392557,105950.0,105940.0,0.40598091]
["bitfinex","BTCUSD",1750406647080,0.69392548,105950.0,105940.0,0.40598091]
["bitfinex","BTCUSD",1750406647522,0.67504947,105950.0,105940.0,0.40598091]
["bitfinex","BTCUSD",1750406647728,0.67504947,105950.0,105940.0,0.23598091]
["bitfinex","BTCUSD",1750406647934,0.77976636,105950.0,105940.0,0.40606091]
["bitfinex","BTCUSD",1750406648141,0.7703284,105950.0,105940.0,0.40606091]
["bitfinex","BTCUSD",1750406648354,0.77976636,105950.0,105940.0,0.40606091]
["bitfinex","BTCUSD",1750406648614,0.7892045,105950.0,105940.0,0.40606091]
["bitfinex","BTCUSD",1750406649156,0.77976636,105950.0,105940.0,0.40606091]
["bitfinex","BTCUSD",1750406649378,0.7922045,105950.0,105940.0,0.40606091]
["bitfinex","BTCUSD",1750406649581,0.66861168,105950.0,105940.0,0.40606091]
["bitfinex","BTCUSD",1750406649785,0.34414,105950.0,105940.0,0.23598091]
["bitfinex","BTCUSD",1750406649969,0.66791168,105950.0,105940.0,0.40586091]
["bitfinex","BTCUSD",1750406650553,0.85770311,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406650698,1.18147479,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406651750,0.84147479,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406652776,0.51970311,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406653231,0.51856311,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406653457,0.51856311,105960.0,105950.0,0.23958244]
["bitfinex","BTCUSD",1750406654041,0.51970311,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406654237,0.19593143,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406654444,0.51970311,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406655047,0.51856311,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750406655631,0.19479143,105960.0,105950.0,0.24168244]
["bitfinex","BTCUSD",1750406655866,0.51856311,105960.0,105950.0,0.24168244]
["bitfinex","BTCUSD",1750406657245,0.19479143,105960.0,105950.0,0.26448244]
["bitfinex","BTCUSD",1750406657449,0.19479143,105960.0,105950.0,0.26565244]
["bitfinex","BTCUSD",1750406657654,0.19479143,105960.0,105950.0,0.36093137]
["bitfinex","BTCUSD",1750406657862,0.19479143,105960.0,105950.0,0.51093137]
["bitfinex","BTCUSD",1750406658488,0.19593143,105960.0,105950.0,0.36708244]
["bitfinex","BTCUSD",1750406658691,0.51970311,105960.0,105950.0,0.53616244]
["bitfinex","BTCUSD",1750406658913,0.19593143,105960.0,105950.0,0.36708244]
["bitfinex","BTCUSD",1750406659126,0.51770311,105960.0,105950.0,0.53628244]
["bitfinex","BTCUSD",1750406659889,0.51770311,105960.0,105950.0,0.53736244]
["bitfinex","BTCUSD",1750406660895,0.51770311,105960.0,105950.0,0.53732244]
["bitfinex","BTCUSD",1750406661316,0.19393143,105960.0,105950.0,0.53732244]
["bitfinex","BTCUSD",1750406661524,0.51770311,105960.0,105950.0,0.53732244]
["bitfinex","BTCUSD",1750406661949,0.51770311,105960.0,105950.0,0.53708244]
["bitfinex","BTCUSD",1750406662152,0.51770311,105960.0,105950.0,0.36808244]
["bitfinex","BTCUSD",1750406662351,0.84147479,105960.0,105950.0,0.38708244]
["bitfinex","BTCUSD",1750406662544,0.19393143,105960.0,105950.0,0.38708244]
["bitfinex","BTCUSD",1750406662743,0.51770311,105960.0,105950.0,0.38708244]
["bitfinex","BTCUSD",1750406662951,0.19393143,105960.0,105950.0,0.38708244]
["bitfinex","BTCUSD",1750406663161,0.84147479,105960.0,105950.0,0.21808244]
["bitfinex","BTCUSD",1750406663366,0.84147479,105960.0,105950.0,0.38712244]
["bitfinex","BTCUSD",1750406663654,0.84147479,105960.0,105950.0,0.21808244]
["bitfinex","BTCUSD",1750406663864,0.84147479,105960.0,105950.0,0.38704244]
["bitfinex","BTCUSD",1750406664085,0.84147479,105960.0,105950.0,0.21808244]
["bitfinex","BTCUSD",1750406664299,1.2139485,105960.0,105950.0,0.21808244]
["bitfinex","BTCUSD",1750406664519,1.2139485,105960.0,105950.0,0.38692244]
["bitfinex","BTCUSD",1750406664520,1.32810202,105960.0,105950.0,0.38692244]
["bitfinex","BTCUSD",1750406664732,1.52629001,105960.0,105950.0,0.38692261]
["bitfinex","BTCUSD",1750406664940,1.5168532,105960.0,105950.0,0.38692288]
["bitfinex","BTCUSD",1750406665164,1.50790976,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750406665375,1.50790976,105960.0,105950.0,0.35852828]
["bitfinex","BTCUSD",1750406665604,1.49054171,105960.0,105950.0,0.19820669]
["bitfinex","BTCUSD",1750406665822,1.49054171,105960.0,105950.0,0.38584324]
["bitfinex","BTCUSD",1750406666033,1.48854171,105960.0,105950.0,0.39524138]
["bitfinex","BTCUSD",1750406666243,1.31866556,105960.0,105950.0,0.40467881]
["bitfinex","BTCUSD",1750406666501,1.52829053,105960.0,105950.0,0.40467898]
["bitfinex","BTCUSD",1750406666729,1.51885355,105960.0,105950.0,0.39524102]
["bitfinex","BTCUSD",1750406666960,0.75503709,106000.0,105950.0,0.39524102]
["bitfinex","BTCUSD",1750406666961,0.2266,106010.0,106000.0,2.96778516]
["bitfinex","BTCUSD",1750406667170,0.79799521,106210.0,106000.0,2.96778516]
["bitfinex","BTCUSD",1750406667171,4.44453546,106040.0,106030.0,2.44663153]
["bitfinex","BTCUSD",1750406667403,4.44453546,106040.0,106000.0,0.66406]
["bitfinex","BTCUSD",1750406667404,0.32839226,106010.0,106000.0,0.66406]
["bitfinex","BTCUSD",1750406667608,0.65877815,106010.0,106000.0,0.61099381]
["bitfinex","BTCUSD",1750406667823,0.65877817,106010.0,106000.0,0.56377676]
["bitfinex","BTCUSD",1750406668041,1.09620757,106010.0,106000.0,0.56377676]
["bitfinex","BTCUSD",1750406668271,0.88868053,106010.0,106000.0,0.56377676]
["bitfinex","BTCUSD",1750406668511,0.91703253,106010.0,106000.0,0.56382374]
["bitfinex","BTCUSD",1750406668725,0.90760026,106010.0,106000.0,0.90382374]
["bitfinex","BTCUSD",1750406668944,0.35533583,106010.0,106000.0,0.56382374]
["bitfinex","BTCUSD",1750406669152,1.00287919,106010.0,106000.0,0.56382374]
["bitfinex","BTCUSD",1750406669369,1.04521199,106010.0,106000.0,0.56382374]
["bitfinex","BTCUSD",1750406670031,0.38312778,106010.0,106000.0,0.75350298]
["bitfinex","BTCUSD",1750406670338,0.61220928,106010.0,106000.0,0.75350298]
["bitfinex","BTCUSD",1750406670565,0.60610123,106010.0,106000.0,0.75550298]
["bitfinex","BTCUSD",1750406670820,0.60610011,106010.0,106000.0,0.75550298]
["bitfinex","BTCUSD",1750406671316,0.599487,106010.0,106000.0,0.75550298]
["bitfinex","BTCUSD",1750406671530,0.6594357,106010.0,106000.0,0.75550298]
["bitfinex","BTCUSD",1750406673194,0.29458654,106000.0,105990.0,0.2264326]
["bitfinex","BTCUSD",1750406673405,0.39840171,106000.0,105990.0,0.40533371]
["bitfinex","BTCUSD",1750406673741,0.39840171,106000.0,105990.0,0.49101287]
["bitfinex","BTCUSD",1750406674083,0.09527893,106000.0,105990.0,0.474153]
["bitfinex","BTCUSD",1750406674279,0.09527893,106000.0,105990.0,0.39790806]
["bitfinex","BTCUSD",1750406674280,0.39840171,106000.0,105990.0,0.39790806]
["bitfinex","BTCUSD",1750406674891,0.09527893,106000.0,105990.0,0.39790806]
["bitfinex","BTCUSD",1750406675096,0.39840171,106000.0,105990.0,0.34528383]
["bitfinex","BTCUSD",1750406675341,0.09527893,106000.0,105990.0,0.29022454]
["bitfinex","BTCUSD",1750406675541,0.39840171,106000.0,105990.0,0.30265885]
["bitfinex","BTCUSD",1750406675764,0.39840171,106000.0,105990.0,0.30065885]
["bitfinex","BTCUSD",1750406675977,0.39840171,106000.0,105990.0,0.30709325]
["bitfinex","BTCUSD",1750406676229,0.39840171,106000.0,105990.0,0.30809325]
["bitfinex","BTCUSD",1750406676921,0.39840171,106000.0,105990.0,0.3269625]
["bitfinex","BTCUSD",1750406677160,0.73840171,106000.0,105990.0,0.3269625]
["bitfinex","BTCUSD",1750406677792,0.72840171,106000.0,105990.0,0.3269625]
["bitfinex","BTCUSD",1750406678279,0.42527893,106000.0,105990.0,0.3269625]
["bitfinex","BTCUSD",1750406679489,0.12868703,106010.0,106000.0,0.20754689]
["bitfinex","BTCUSD",1750406679693,0.43180981,106010.0,106000.0,0.21698049]
["bitfinex","BTCUSD",1750406679952,0.43180981,106010.0,106000.0,0.22641391]
["bitfinex","BTCUSD",1750406680175,0.12868703,106010.0,106000.0,0.23584724]
["bitfinex","BTCUSD",1750406681161,0.11915185,106010.0,106000.0,0.23584724]
["bitfinex","BTCUSD",1750406681366,0.11915185,106010.0,106000.0,0.53897002]
["bitfinex","BTCUSD",1750406681569,0.11915185,106010.0,106000.0,0.23584724]
["bitfinex","BTCUSD",1750406681781,0.11915185,106010.0,106000.0,1.79597002]
["bitfinex","BTCUSD",1750406681975,0.11915185,106010.0,106000.0,1.83293575]
["bitfinex","BTCUSD",1750406682387,0.11915185,106010.0,106000.0,1.83393575]
["bitfinex","BTCUSD",1750406682617,0.12015185,106010.0,106000.0,1.14984724]
["bitfinex","BTCUSD",1750406682823,0.12015185,106010.0,106000.0,1.48993575]
["bitfinex","BTCUSD",1750406683233,0.12115185,106010.0,106000.0,1.48993575]
["bitfinex","BTCUSD",1750406684243,0.002,106010.0,106000.0,1.48993575]
["bitfinex","BTCUSD",1750406687731,0.002,106010.0,106000.0,1.79014722]
["bitfinex","BTCUSD",1750406688919,0.04387685,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1750406689134,0.36520174,106040.0,106030.0,1.12564586]
["bitfinex","BTCUSD",1750406689357,0.36520174,106040.0,106030.0,1.13507715]
["bitfinex","BTCUSD",1750406689568,0.07167036,106040.0,106030.0,1.13507715]
["bitfinex","BTCUSD",1750406689774,0.39335156,106040.0,106030.0,1.13507715]
["bitfinex","BTCUSD",1750406689992,0.39456156,106040.0,106030.0,1.12564586]
["bitfinex","BTCUSD",1750406690221,0.39456156,106040.0,106030.0,1.13512413]
["bitfinex","BTCUSD",1750406690431,0.39456156,106040.0,106030.0,1.12569284]
["bitfinex","BTCUSD",1750406690657,0.09143878,106040.0,106030.0,1.12569284]
["bitfinex","BTCUSD",1750406690870,0.37600314,106040.0,106030.0,1.12569284]
["bitfinex","BTCUSD",1750406691506,0.39870314,106040.0,106030.0,1.15924534]
["bitfinex","BTCUSD",1750406691720,0.39870314,106040.0,106030.0,1.14655533]
["bitfinex","BTCUSD",1750406691940,0.39870314,106040.0,106030.0,1.13712413]
["bitfinex","BTCUSD",1750406692149,0.09558036,106040.0,106030.0,1.14012413]
["bitfinex","BTCUSD",1750406692363,0.39870314,106040.0,106030.0,1.14955533]
["bitfinex","BTCUSD",1750406692575,0.13851813,106040.0,106030.0,0.94206698]
["bitfinex","BTCUSD",1750406692815,0.09558036,106040.0,106030.0,1.13069284]
["bitfinex","BTCUSD",1750406693027,0.39870314,106040.0,106030.0,1.13069284]
["bitfinex","BTCUSD",1750406693461,0.39870314,106040.0,106030.0,0.94206698]
["bitfinex","BTCUSD",1750406694148,0.09558036,106040.0,106030.0,1.13069284]
["bitfinex","BTCUSD",1750406694358,0.44226118,106040.0,106030.0,1.13069284]
["bitfinex","BTCUSD",1750406694785,0.44226118,106040.0,106030.0,1.14012404]
["bitfinex","BTCUSD",1750406695007,0.1391384,106040.0,106030.0,1.14955533]
["bitfinex","BTCUSD",1750406695221,0.39870314,106040.0,106030.0,1.14955533]
["bitfinex","BTCUSD",1750406695458,0.39870314,106040.0,106030.0,1.46797618]
["bitfinex","BTCUSD",1750406695669,0.40813283,106040.0,106030.0,1.07152698]
["bitfinex","BTCUSD",1750406695878,0.50937058,106040.0,106030.0,1.23840698]
["bitfinex","BTCUSD",1750406696316,0.52823005,106040.0,106030.0,1.23840698]
["bitfinex","BTCUSD",1750406696525,0.53766009,106040.0,106030.0,1.23840698]
["bitfinex","BTCUSD",1750406696667,0.53766009,106040.0,106030.0,1.23836698]
["bitfinex","BTCUSD",1750406697075,0.72626878,106040.0,106030.0,1.23836698]
["bitfinex","BTCUSD",1750406697281,0.73569962,106040.0,106030.0,1.02336698]
["bitfinex","BTCUSD",1750406697483,0.73569962,106040.0,106030.0,1.23824698]
["bitfinex","BTCUSD",1750406697685,0.54709155,106040.0,106030.0,1.23824698]
["bitfinex","BTCUSD",1750406697894,0.55528826,106040.0,106030.0,1.23824698]
["bitfinex","BTCUSD",1750406698410,0.74389633,106040.0,106030.0,1.02336698]
["bitfinex","BTCUSD",1750406698627,0.74389633,106040.0,106030.0,1.23824698]
["bitfinex","BTCUSD",1750406698841,0.73446629,106040.0,106030.0,1.23820698]
["bitfinex","BTCUSD",1750406699056,0.72486669,106040.0,106030.0,1.23820698]
["bitfinex","BTCUSD",1750406699244,1.07368184,106040.0,106030.0,1.23820698]
["bitfinex","BTCUSD",1750406699504,1.07368184,106040.0,106030.0,1.23816698]
["bitfinex","BTCUSD",1750406699719,1.07368184,106040.0,106030.0,1.02336698]
["bitfinex","BTCUSD",1750406700153,1.06425162,106040.0,106030.0,0.44640698]
["bitfinex","BTCUSD",1750406700615,1.06425162,106040.0,106030.0,0.23156698]
["bitfinex","BTCUSD",1750406700840,1.05543647,106040.0,106030.0,0.44636698]
["bitfinex","BTCUSD",1750406701727,0.75234371,106040.0,106030.0,0.44636698]
["bitfinex","BTCUSD",1750406702013,1.05546649,106040.0,106030.0,0.44636698]
["bitfinex","BTCUSD",1750406702247,0.96019664,106040.0,106030.0,0.44636698]
["bitfinex","BTCUSD",1750406702958,0.42058463,106040.0,106030.0,0.46868698]
["bitfinex","BTCUSD",1750406703207,0.21684628,106060.0,106040.0,0.19803515]
["bitfinex","BTCUSD",1750406703208,5e-05,106060.0,106040.0,0.19803515]
["bitfinex","BTCUSD",1750406703454,0.11076069,106060.0,106050.0,0.16672]
["bitfinex","BTCUSD",1750406703711,0.11076069,106060.0,106050.0,0.23417161]
["bitfinex","BTCUSD",1750406703970,0.10414708,106060.0,106050.0,0.48938103]
["bitfinex","BTCUSD",1750406704225,0.10414708,106060.0,106050.0,0.34151907]
["bitfinex","BTCUSD",1750406704514,0.09532893,106060.0,106050.0,0.50843916]
["bitfinex","BTCUSD",1750406704742,0.09532893,106060.0,106050.0,0.47753907]
["bitfinex","BTCUSD",1750406705012,5e-05,106060.0,106050.0,0.58412907]
["bitfinex","BTCUSD",1750406705618,5e-05,106060.0,106050.0,0.61480601]
["bitfinex","BTCUSD",1750406706046,5e-05,106060.0,106050.0,0.61180601]
["bitfinex","BTCUSD",1750406706269,5e-05,106060.0,106050.0,0.729408]
["bitfinex","BTCUSD",1750406706480,5e-05,106060.0,106050.0,1.03253078]
["bitfinex","BTCUSD",1750406706902,5e-05,106060.0,106050.0,1.06020772]
["bitfinex","BTCUSD",1750406707327,5e-05,106060.0,106050.0,0.75708494]
["bitfinex","BTCUSD",1750406708632,5e-05,106060.0,106050.0,0.66180601]
["bitfinex","BTCUSD",1750406708848,5e-05,106060.0,106050.0,0.55912907]
["bitfinex","BTCUSD",1750406709061,5e-05,106060.0,106050.0,0.63412907]
["bitfinex","BTCUSD",1750406710696,5e-05,106060.0,106050.0,1.03253078]
["bitfinex","BTCUSD",1750406711147,5e-05,106060.0,106050.0,0.729408]
["bitfinex","BTCUSD",1750406711369,5e-05,106060.0,106050.0,1.03253078]
["bitfinex","BTCUSD",1750406711592,5e-05,106060.0,106050.0,0.729408]
["bitfinex","BTCUSD",1750406713077,5e-05,106060.0,106050.0,0.75708494]
["bitfinex","BTCUSD",1750406713721,0.30317278,106060.0,106050.0,0.59016494]
["bitfinex","BTCUSD",1750406713924,5e-05,106060.0,106050.0,0.66168601]
["bitfinex","BTCUSD",1750406714543,5e-05,106060.0,106050.0,0.66112601]
["bitfinex","BTCUSD",1750406715011,5e-05,106060.0,106050.0,0.58608601]
["bitfinex","BTCUSD",1750406715212,5e-05,106060.0,106050.0,0.66108601]
["bitfinex","BTCUSD",1750406715423,5e-05,106060.0,106050.0,0.58608601]
["bitfinex","BTCUSD",1750406715668,5e-05,106060.0,106050.0,0.66108601]
["bitfinex","BTCUSD",1750406715875,5e-05,106060.0,106050.0,0.58608601]
["bitfinex","BTCUSD",1750406716309,5e-05,106060.0,106050.0,0.66108601]
["bitfinex","BTCUSD",1750406717270,5e-05,106060.0,106050.0,0.58608601]
["bitfinex","BTCUSD",1750406717738,5e-05,106060.0,106050.0,0.66108601]
["bitfinex","BTCUSD",1750406717962,5e-05,106060.0,106050.0,0.44672601]
["bitfinex","BTCUSD",1750406718193,5e-05,106060.0,106050.0,0.66080601]
["bitfinex","BTCUSD",1750406718901,5e-05,106060.0,106050.0,0.75608494]
["bitfinex","BTCUSD",1750406719930,5e-05,106060.0,106050.0,0.68108494]
["bitfinex","BTCUSD",1750406720181,5e-05,106060.0,106050.0,0.75608494]
["bitfinex","BTCUSD",1750406721926,0.31255438,106080.0,106070.0,0.27853685]
["bitfinex","BTCUSD",1750406722165,0.31255438,106080.0,106070.0,0.94059685]
["bitfinex","BTCUSD",1750406722612,0.0094316,106080.0,106070.0,0.94059685]
["bitfinex","BTCUSD",1750406723038,0.10151223,106090.0,106080.0,0.21681632]
["bitfinex","BTCUSD",1750406723226,0.09575467,106090.0,106080.0,0.26441632]
["bitfinex","BTCUSD",1750406723460,0.39887745,106090.0,106080.0,0.26441641]
["bitfinex","BTCUSD",1750406724073,0.39887745,106090.0,106080.0,0.27384263]
["bitfinex","BTCUSD",1750406724231,0.39887745,106090.0,106080.0,0.2549901]
["bitfinex","BTCUSD",1750406724437,0.39887745,106090.0,106080.0,0.24556361]
["bitfinex","BTCUSD",1750406724639,0.40008745,106090.0,106080.0,0.25499019]
["bitfinex","BTCUSD",1750406724846,0.41724082,106090.0,106080.0,0.25999019]
["bitfinex","BTCUSD",1750406725068,0.11411804,106090.0,106080.0,0.25999019]
["bitfinex","BTCUSD",1750406725274,0.41724082,106090.0,106080.0,0.26941668]
["bitfinex","BTCUSD",1750406725522,0.41724082,106090.0,106080.0,0.27041668]
["bitfinex","BTCUSD",1750406725670,0.41724082,106090.0,106080.0,0.27984308]
["bitfinex","BTCUSD",1750406725877,0.41724082,106090.0,106080.0,0.37041668]
["bitfinex","BTCUSD",1750406726374,0.40974701,106090.0,106080.0,0.37041668]
["bitfinex","BTCUSD",1750406726573,0.40974701,106090.0,106080.0,0.36099019]
["bitfinex","BTCUSD",1750406726771,0.40974701,106090.0,106080.0,0.37041668]
["bitfinex","BTCUSD",1750406726995,0.15751615,106090.0,106080.0,0.87534308]
["bitfinex","BTCUSD",1750406727151,0.43527893,106090.0,106080.0,0.83716895]
["bitfinex","BTCUSD",1750406727360,0.43527893,106090.0,106080.0,1.05100895]
["bitfinex","BTCUSD",1750406727605,0.73840171,106090.0,106080.0,1.05100895]
["bitfinex","BTCUSD",1750406729064,0.75576621,106090.0,106080.0,1.04158273]
["bitfinex","BTCUSD",1750406729272,0.75576621,106090.0,106080.0,1.05100895]
["bitfinex","BTCUSD",1750406729684,0.45264343,106090.0,106080.0,1.05100895]
["bitfinex","BTCUSD",1750406729937,0.75576621,106090.0,106080.0,1.05100895]
["bitfinex","BTCUSD",1750406730111,0.66048728,106090.0,106080.0,1.05100895]
["bitfinex","BTCUSD",1750406730314,0.3573645,106090.0,106080.0,1.08440895]
["bitfinex","BTCUSD",1750406730528,0.66048728,106090.0,106080.0,1.08440895]
["bitfinex","BTCUSD",1750406730738,0.66928217,106090.0,106080.0,1.08440895]
["bitfinex","BTCUSD",1750406730958,0.3573645,106090.0,106080.0,1.08440895]
["bitfinex","BTCUSD",1750406731166,0.66048728,106090.0,106080.0,1.11280895]
["bitfinex","BTCUSD",1750406731390,0.3573645,106090.0,106080.0,1.11280895]
["bitfinex","BTCUSD",1750406731604,0.66048728,106090.0,106080.0,16.11280895]
["bitfinex","BTCUSD",1750406731817,0.3573645,106090.0,106080.0,16.13498661]
["bitfinex","BTCUSD",1750406732036,0.67592991,106090.0,106080.0,16.13498661]
["bitfinex","BTCUSD",1750406732244,0.37280713,106090.0,106080.0,16.13498661]
["bitfinex","BTCUSD",1750406732475,0.67592991,106090.0,106080.0,16.13498661]
["bitfinex","BTCUSD",1750406732694,0.37962991,106090.0,106080.0,16.13498661]
["bitfinex","BTCUSD",1750406732902,0.33592991,106090.0,106080.0,16.13498661]
["bitfinex","BTCUSD",1750406734180,0.33592932,106090.0,106080.0,16.43128661]
["bitfinex","BTCUSD",1750406734396,0.33592932,106090.0,106080.0,16.42928661]
["bitfinex","BTCUSD",1750406734607,0.33592932,106090.0,106080.0,16.42884661]
["bitfinex","BTCUSD",1750406734819,0.3359358,106090.0,106080.0,16.42684661]
["bitfinex","BTCUSD",1750406735040,0.03281302,106090.0,106080.0,16.42684661]
["bitfinex","BTCUSD",1750406735264,0.3359358,106090.0,106080.0,16.42684661]
["bitfinex","BTCUSD",1750406735473,0.3359402,106090.0,106080.0,16.42684661]
["bitfinex","BTCUSD",1750406735673,0.3359402,106090.0,106080.0,16.42784661]
["bitfinex","BTCUSD",1750406735881,0.3359402,106090.0,106080.0,16.44084661]
["bitfinex","BTCUSD",1750406736081,0.3359402,106090.0,106080.0,16.65360661]
["bitfinex","BTCUSD",1750406736967,0.03281742,106090.0,106080.0,16.65360661]
["bitfinex","BTCUSD",1750406737206,0.3359402,106090.0,106080.0,16.65360661]
["bitfinex","BTCUSD",1750406737836,0.6759402,106090.0,106080.0,16.65360661]
["bitfinex","BTCUSD",1750406738047,0.02832,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1750406738264,0.09527893,106120.0,106110.0,1.19623899]
["bitfinex","BTCUSD",1750406738481,0.7560604,106120.0,106110.0,1.20566299]
["bitfinex","BTCUSD",1750406738692,0.45293762,106120.0,106110.0,1.21508681]
["bitfinex","BTCUSD",1750406738894,0.45293762,106120.0,106110.0,1.28761037]
["bitfinex","BTCUSD",1750406738895,0.35765869,106120.0,106110.0,1.28761037]
["bitfinex","BTCUSD",1750406739111,0.66078147,106120.0,106110.0,1.28875045]
["bitfinex","BTCUSD",1750406739319,0.66078147,106120.0,106110.0,1.29374983]
["bitfinex","BTCUSD",1750406739770,0.35765782,106120.0,106110.0,1.28310619]
["bitfinex","BTCUSD",1750406740189,0.6607806,106120.0,106110.0,1.07176627]
["bitfinex","BTCUSD",1750406740402,0.6607806,106120.0,106110.0,1.29362983]
["bitfinex","BTCUSD",1750406740910,0.35765782,106120.0,106110.0,1.29362983]
["bitfinex","BTCUSD",1750406741058,0.6607806,106120.0,106110.0,1.29362983]
["bitfinex","BTCUSD",1750406741255,0.66076517,106120.0,106110.0,1.29362983]
["bitfinex","BTCUSD",1750406741460,0.37483944,106120.0,106110.0,1.28420627]
["bitfinex","BTCUSD",1750406741668,0.67796222,106120.0,106110.0,0.79077126]
["bitfinex","BTCUSD",1750406741874,0.67796222,106120.0,106110.0,0.99362708]
["bitfinex","BTCUSD",1750406742078,0.44761439,106120.0,106110.0,1.1914949]
["bitfinex","BTCUSD",1750406742275,0.75073717,106120.0,106110.0,1.20091899]
["bitfinex","BTCUSD",1750406742477,0.67917222,106120.0,106110.0,1.1914949]
["bitfinex","BTCUSD",1750406742718,0.37604944,106120.0,106110.0,0.99358708]
["bitfinex","BTCUSD",1750406742938,0.67917222,106120.0,106110.0,0.78134708]
["bitfinex","BTCUSD",1750406743122,0.67917222,106120.0,106110.0,0.99354708]
["bitfinex","BTCUSD",1750406743374,0.37604944,106120.0,106110.0,0.99354708]
["bitfinex","BTCUSD",1750406743565,0.67917222,106120.0,106110.0,0.99354708]
["bitfinex","BTCUSD",1750406743692,0.67917222,106120.0,106110.0,0.78134708]
["bitfinex","BTCUSD",1750406743916,0.67917222,106120.0,106110.0,0.99350708]
["bitfinex","BTCUSD",1750406744112,0.37483944,106120.0,106110.0,1.20083899]
["bitfinex","BTCUSD",1750406744315,0.67796222,106120.0,106110.0,1.20083899]
["bitfinex","BTCUSD",1750406744518,0.74776379,106120.0,106110.0,0.99350708]
["bitfinex","BTCUSD",1750406744748,0.67796222,106120.0,106110.0,1.01235535]
["bitfinex","BTCUSD",1750406745069,0.67796222,106120.0,106110.0,1.1912949]
["bitfinex","BTCUSD",1750406745440,0.67796222,106120.0,106110.0,1.01223535]
["bitfinex","BTCUSD",1750406745643,0.37483944,106120.0,106110.0,0.99338708]
["bitfinex","BTCUSD",1750406745962,0.71933592,106120.0,106110.0,0.99338708]
["bitfinex","BTCUSD",1750406746131,0.71933592,106120.0,106110.0,1.00281126]
["bitfinex","BTCUSD",1750406746336,0.33796222,106120.0,106110.0,0.99338708]
["bitfinex","BTCUSD",1750406746742,0.01719705,106120.0,106110.0,1.00281126]
["bitfinex","BTCUSD",1750406746950,0.32075381,106120.0,106110.0,0.78134708]
["bitfinex","BTCUSD",1750406747157,0.01763103,106120.0,106110.0,0.99330708]
["bitfinex","BTCUSD",1750406747382,0.32075381,106120.0,106110.0,0.99330708]
["bitfinex","BTCUSD",1750406747604,0.01763103,106120.0,106110.0,0.79077126]
["bitfinex","BTCUSD",1750406747817,0.01763103,106120.0,106110.0,0.99326708]
["bitfinex","BTCUSD",1750406748019,0.32075381,106120.0,106110.0,1.00269126]
["bitfinex","BTCUSD",1750406748227,0.32075381,106120.0,106110.0,0.99326708]
["bitfinex","BTCUSD",1750406748402,0.4001415,106120.0,106110.0,0.99326708]
["bitfinex","BTCUSD",1750406748622,0.50484319,106120.0,106110.0,0.28584708]
["bitfinex","BTCUSD",1750406748850,0.50605319,106120.0,106110.0,0.49776708]
["bitfinex","BTCUSD",1750406749249,0.5048431,106120.0,106110.0,0.49776708]
["bitfinex","BTCUSD",1750406749465,0.49542043,106120.0,106110.0,0.49776708]
["bitfinex","BTCUSD",1750406749665,0.18287516,106120.0,106110.0,0.28584708]
["bitfinex","BTCUSD",1750406749891,0.48599794,106120.0,106110.0,0.49764708]
["bitfinex","BTCUSD",1750406750091,0.43146041,106120.0,106110.0,0.53807126]
["bitfinex","BTCUSD",1750406750521,0.43146041,106120.0,106110.0,0.74540299]
["bitfinex","BTCUSD",1750406750727,0.44829225,106120.0,106110.0,0.74540299]
["bitfinex","BTCUSD",1750406750936,0.44829225,106120.0,106110.0,0.5748269]
["bitfinex","BTCUSD",1750406751137,0.44829225,106120.0,106110.0,0.7865069]
["bitfinex","BTCUSD",1750406751552,0.14516947,106120.0,106110.0,0.7865069]
["bitfinex","BTCUSD",1750406751764,0.44829225,106120.0,106110.0,0.7865069]
["bitfinex","BTCUSD",1750406752469,0.44829225,106120.0,106110.0,0.78650681]
["bitfinex","BTCUSD",1750406752718,0.14517313,106120.0,106110.0,0.78650681]
["bitfinex","BTCUSD",1750406752935,0.43066122,106120.0,106110.0,0.77708299]
["bitfinex","BTCUSD",1750406753142,0.44829591,106120.0,106110.0,0.7865069]
["bitfinex","BTCUSD",1750406753354,0.44829591,106120.0,106110.0,0.79593027]
["bitfinex","BTCUSD",1750406753574,0.03225951,106120.0,106110.0,1.29143027]
["bitfinex","BTCUSD",1750406753798,0.33538229,106120.0,106110.0,0.79592938]
["bitfinex","BTCUSD",1750406754019,0.03225951,106120.0,106110.0,1.27258201]
["bitfinex","BTCUSD",1750406754716,0.0094208,106140.0,106120.0,0.27231201]
["bitfinex","BTCUSD",1750406754927,0.39840171,106130.0,106120.0,0.28289486]
["bitfinex","BTCUSD",1750406755145,0.11070798,106130.0,106120.0,0.67381486]
["bitfinex","BTCUSD",1750406755355,0.11070798,106130.0,106120.0,0.67381503]
["bitfinex","BTCUSD",1750406755356,0.11070766,106130.0,106120.0,0.67381503]
["bitfinex","BTCUSD",1750406755587,0.11070766,106130.0,106120.0,0.64607219]
["bitfinex","BTCUSD",1750406755795,0.41383044,106130.0,106120.0,0.67847219]
["bitfinex","BTCUSD",1750406756015,0.40721813,106130.0,106120.0,0.67851917]
["bitfinex","BTCUSD",1750406756236,0.10409535,106130.0,106120.0,0.73112504]
["bitfinex","BTCUSD",1750406756446,0.40721813,106130.0,106120.0,0.73112504]
["bitfinex","BTCUSD",1750406756654,0.40721813,106130.0,106120.0,0.73212512]
["bitfinex","BTCUSD",1750406757095,0.10409535,106130.0,106120.0,0.50187899]
["bitfinex","BTCUSD",1750406757309,0.40721813,106130.0,106120.0,0.62831286]
["bitfinex","BTCUSD",1750406757519,0.40721813,106130.0,106120.0,0.67985917]
["bitfinex","BTCUSD",1750406757701,0.42472755,106130.0,106120.0,0.6892821]
["bitfinex","BTCUSD",1750406757929,0.41591113,106130.0,106120.0,0.6892821]
["bitfinex","BTCUSD",1750406758148,0.7523143,106130.0,106120.0,0.22840698]
["bitfinex","BTCUSD",1750406758371,0.90288397,106130.0,106120.0,0.43972698]
["bitfinex","BTCUSD",1750406758589,0.90288389,106130.0,106120.0,0.43972698]
["bitfinex","BTCUSD",1750406758804,0.91230629,106130.0,106120.0,0.22840698]
["bitfinex","BTCUSD",1750406759053,0.9123062,106130.0,106120.0,0.43972698]
["bitfinex","BTCUSD",1750406759269,0.90288389,106130.0,106120.0,0.44072698]
["bitfinex","BTCUSD",1750406759501,0.59976111,106130.0,106120.0,0.44068698]
["bitfinex","BTCUSD",1750406759733,0.9123062,106130.0,106120.0,0.44064698]
["bitfinex","BTCUSD",1750406759960,0.90288389,106130.0,106120.0,0.44068698]
["bitfinex","BTCUSD",1750406760429,0.89346175,106130.0,106120.0,0.44068698]
["bitfinex","BTCUSD",1750406760898,0.89346157,106130.0,106120.0,0.44068698]
["bitfinex","BTCUSD",1750406761394,0.87738362,106130.0,106120.0,0.44068698]
["bitfinex","BTCUSD",1750406761634,0.86796157,106130.0,106120.0,0.44068698]
["bitfinex","BTCUSD",1750406761887,0.85108353,106130.0,106120.0,0.44068698]
["bitfinex","BTCUSD",1750406762342,0.85108353,106130.0,106120.0,0.54068698]
["bitfinex","BTCUSD",1750406762548,0.86050567,106130.0,106120.0,0.54068698]
["bitfinex","BTCUSD",1750406762986,0.55738289,106130.0,106120.0,0.54068698]
["bitfinex","BTCUSD",1750406763189,0.86050567,106130.0,106120.0,0.54068698]
["bitfinex","BTCUSD",1750406763391,0.86992798,106130.0,106120.0,0.54068698]
["bitfinex","BTCUSD",1750406763520,1.03953707,106130.0,106120.0,1.31703406]
["bitfinex","BTCUSD",1750406763736,1.03011467,106130.0,106120.0,1.27015406]
["bitfinex","BTCUSD",1750406763956,1.24595467,106130.0,106120.0,0.10304698]
["bitfinex","BTCUSD",1750406764174,1.27427167,106130.0,106120.0,0.14992698]
["bitfinex","BTCUSD",1750406764387,1.27427167,106130.0,106120.0,0.10304698]
["bitfinex","BTCUSD",1750406764602,1.11023167,106130.0,106120.0,0.10304698]
["bitfinex","BTCUSD",1750406764810,1.27435167,106130.0,106120.0,0.14992698]
["bitfinex","BTCUSD",1750406765019,1.27435167,106130.0,106120.0,0.00304698]
["bitfinex","BTCUSD",1750406765231,1.27435167,106130.0,106120.0,0.04992698]
["bitfinex","BTCUSD",1750406765714,1.11023167,106130.0,106120.0,0.04992698]
["bitfinex","BTCUSD",1750406766065,1.27439167,106130.0,106120.0,0.00304698]
["bitfinex","BTCUSD",1750406766278,0.96465819,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406766492,1.11023573,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406766678,1.27435573,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406766910,1.26493359,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406767558,0.96181081,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406767787,1.26493359,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406768842,1.26493359,106130.0,106120.0,0.00304698]
["bitfinex","BTCUSD",1750406768994,1.26493359,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406768995,1.10081359,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406769201,1.26529359,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406769833,1.26525359,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406770492,0.51168274,106130.0,106120.0,0.04896698]
["bitfinex","BTCUSD",1750406770738,0.81475493,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406771180,0.80533253,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406771398,0.81475493,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406771653,0.81475493,106130.0,106120.0,0.32981406]
["bitfinex","BTCUSD",1750406771870,0.90060439,106130.0,106120.0,0.32981406]
["bitfinex","BTCUSD",1750406772116,0.91002661,106130.0,106120.0,0.49417406]
["bitfinex","BTCUSD",1750406772347,0.89118234,106130.0,106120.0,0.36261406]
["bitfinex","BTCUSD",1750406772589,0.88176047,106130.0,106120.0,0.88881406]
["bitfinex","BTCUSD",1750406772805,0.90060412,106130.0,106120.0,0.88881406]
["bitfinex","BTCUSD",1750406773236,0.59748134,106130.0,106120.0,0.88881406]
["bitfinex","BTCUSD",1750406773449,0.89118207,106130.0,106120.0,0.88881406]
["bitfinex","BTCUSD",1750406773678,0.8817602,106130.0,106120.0,0.88881406]
["bitfinex","BTCUSD",1750406774164,0.89118207,106130.0,106120.0,0.88881406]
["bitfinex","BTCUSD",1750406774369,0.90060412,106130.0,106120.0,0.88881406]
["bitfinex","BTCUSD",1750406775935,0.90060412,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406776141,1.10789686,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406776361,1.09847446,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406776605,1.09847517,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406776823,0.60812427,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406777051,1.09027286,106130.0,106120.0,0.82531406]
["bitfinex","BTCUSD",1750406777285,1.09027286,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406777506,1.09847517,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406778178,1.0902733,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406778394,0.78715052,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406778627,1.0902733,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406778849,0.78715052,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406779103,1.08085125,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406780111,0.8723386,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406780338,0.90060406,106130.0,106120.0,1.05399406]
["bitfinex","BTCUSD",1750406780829,0.90608315,106130.0,106120.0,1.05399406]
["bitfinex","BTCUSD",1750406781048,1.09453127,106130.0,106120.0,1.05399406]
["bitfinex","BTCUSD",1750406781250,1.09453127,106130.0,106120.0,0.98939406]
["bitfinex","BTCUSD",1750406781544,0.91550555,106130.0,106120.0,1.02019406]
["bitfinex","BTCUSD",1750406781821,0.90608315,106130.0,106120.0,1.02019406]
["bitfinex","BTCUSD",1750406782032,0.90608315,106130.0,106120.0,1.05099406]
["bitfinex","BTCUSD",1750406782243,0.89666093,106130.0,106120.0,1.05099406]
["bitfinex","BTCUSD",1750406782661,0.78254725,106130.0,106120.0,1.05214406]
["bitfinex","BTCUSD",1750406783090,0.78254716,106130.0,106120.0,1.05214406]
["bitfinex","BTCUSD",1750406783297,0.80139072,106130.0,106120.0,1.05214406]
["bitfinex","BTCUSD",1750406783665,0.80139063,106130.0,106120.0,1.05214406]
["bitfinex","BTCUSD",1750406784181,0.8013897,106130.0,106120.0,1.05214406]
["bitfinex","BTCUSD",1750406784412,0.47000185,106130.0,106120.0,1.25003323]
["bitfinex","BTCUSD",1750406784589,0.18915477,106130.0,106120.0,0.96918615]
["bitfinex","BTCUSD",1750406784806,0.2060816,106130.0,106120.0,0.95976286]
["bitfinex","BTCUSD",1750406785020,0.02354261,106130.0,106120.0,1.2843321]
["bitfinex","BTCUSD",1750406785196,0.33548594,106130.0,106120.0,1.2843321]
["bitfinex","BTCUSD",1750406785381,0.33548594,106130.0,106120.0,1.29375495]
["bitfinex","BTCUSD",1750406785577,0.33548594,106130.0,106120.0,1.27490917]
["bitfinex","BTCUSD",1750406786166,0.32666539,106130.0,106120.0,1.27490926]
["bitfinex","BTCUSD",1750406786417,0.33548883,106130.0,106120.0,1.27490935]
["bitfinex","BTCUSD",1750406786670,0.03236605,106130.0,106120.0,1.25606286]
["bitfinex","BTCUSD",1750406786892,0.67548883,106130.0,106120.0,1.26548606]
["bitfinex","BTCUSD",1750406787119,0.67548883,106130.0,106120.0,1.25606286]
["bitfinex","BTCUSD",1750406787340,0.67548883,106130.0,106120.0,1.2540892]
["bitfinex","BTCUSD",1750406787802,0.67474065,106130.0,106120.0,1.26351249]
["bitfinex","BTCUSD",1750406788031,0.67474065,106130.0,106120.0,1.2540892]
["bitfinex","BTCUSD",1750406788483,0.68416225,106130.0,106120.0,1.2529392]
["bitfinex","BTCUSD",1750406788730,0.66723542,106130.0,106120.0,1.06447332]
["bitfinex","BTCUSD",1750406788978,0.6578216,106130.0,106120.0,1.2529392]
["bitfinex","BTCUSD",1750406789233,0.6578216,106130.0,106120.0,1.26236249]
["bitfinex","BTCUSD",1750406789468,0.68908009,106130.0,106120.0,1.27178551]
["bitfinex","BTCUSD",1750406789719,0.68908009,106130.0,106120.0,1.27293551]
["bitfinex","BTCUSD",1750406789971,0.68908009,106130.0,106120.0,1.05351249]
["bitfinex","BTCUSD",1750406790220,0.68908009,106130.0,106120.0,1.29178112]
["bitfinex","BTCUSD",1750406790483,0.68908009,106130.0,106120.0,1.28235836]
["bitfinex","BTCUSD",1750406790741,0.68908009,106130.0,106120.0,1.30120379]
["bitfinex","BTCUSD",1750406791215,0.68908009,106130.0,106120.0,1.29178112]
["bitfinex","BTCUSD",1750406791454,0.34908009,106130.0,106120.0,1.30120379]
["bitfinex","BTCUSD",1750406791695,0.34908009,106130.0,106120.0,1.29178103]
["bitfinex","BTCUSD",1750406791936,0.34907621,106130.0,106120.0,1.28235836]
["bitfinex","BTCUSD",1750406792389,0.34907621,106130.0,106120.0,1.29178129]
["bitfinex","BTCUSD",1750406792622,0.04670161,106130.0,106120.0,1.30120343]
["bitfinex","BTCUSD",1750406792865,0.34907621,106130.0,106120.0,1.30120343]
["bitfinex","BTCUSD",1750406794534,0.34907621,106130.0,106120.0,1.282358]
["bitfinex","BTCUSD",1750406794750,0.34907288,106130.0,106120.0,1.27293515]
["bitfinex","BTCUSD",1750406794996,0.34907288,106130.0,106120.0,1.28235844]
["bitfinex","BTCUSD",1750406795233,0.34907288,106130.0,106120.0,1.27293551]
["bitfinex","BTCUSD",1750406795476,0.34907288,106130.0,106120.0,1.29178129]
["bitfinex","BTCUSD",1750406795726,0.34,106160.0,106120.0,0.84834273]
["bitfinex","BTCUSD",1750406795955,0.74622132,106160.0,106140.0,0.24941356]
["bitfinex","BTCUSD",1750406796209,0.60670583,106160.0,106150.0,0.20992]
["bitfinex","BTCUSD",1750406796458,0.57828593,106160.0,106150.0,0.20992]
["bitfinex","BTCUSD",1750406796725,0.57828593,106160.0,106150.0,0.24002]
["bitfinex","BTCUSD",1750406797213,1.0690554,106160.0,106150.0,0.24002]
["bitfinex","BTCUSD",1750406797439,1.0596278,106160.0,106150.0,0.24002]
["bitfinex","BTCUSD",1750406797655,1.0546278,106160.0,106150.0,0.24002]
["bitfinex","BTCUSD",1750406797862,1.0546278,106160.0,106150.0,0.24202]
["bitfinex","BTCUSD",1750406798276,1.03639144,106160.0,106150.0,0.24202]
["bitfinex","BTCUSD",1750406798490,1.03639144,106160.0,106150.0,0.21192]
["bitfinex","BTCUSD",1750406798698,1.03760144,106160.0,106150.0,0.21192]
["bitfinex","BTCUSD",1750406798906,1.03098878,106160.0,106150.0,0.21184]
["bitfinex","BTCUSD",1750406799122,1.02156913,106160.0,106150.0,0.21184]
["bitfinex","BTCUSD",1750406800281,1.02156913,106160.0,106150.0,0.21384]
["bitfinex","BTCUSD",1750406800962,1.03610998,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1750406801180,0.78553538,106160.0,106150.0,0.04984]
["bitfinex","BTCUSD",1750406801435,1.08790998,106160.0,106150.0,0.21352]
["bitfinex","BTCUSD",1750406801858,1.08790998,106160.0,106150.0,0.21152]
["bitfinex","BTCUSD",1750406802271,1.03610998,106160.0,106150.0,0.21152]
["bitfinex","BTCUSD",1750406802485,1.03610998,106160.0,106150.0,0.04784]
["bitfinex","BTCUSD",1750406803754,1.03610998,106160.0,106150.0,0.04584]
["bitfinex","BTCUSD",1750406803981,0.3588416,106140.0,106130.0,0.07624494]
["bitfinex","BTCUSD",1750406804196,0.84042625,106140.0,106130.0,0.28580494]
["bitfinex","BTCUSD",1750406804436,1.01943591,106140.0,106130.0,0.28695494]
["bitfinex","BTCUSD",1750406804641,1.01943591,106140.0,106130.0,0.35185494]
["bitfinex","BTCUSD",1750406804642,0.83100554,106140.0,106130.0,0.35185494]
["bitfinex","BTCUSD",1750406804862,0.82158412,106140.0,106130.0,0.35185494]
["bitfinex","BTCUSD",1750406805078,0.83100554,106140.0,106130.0,0.14229494]
["bitfinex","BTCUSD",1750406805298,0.52863094,106140.0,106130.0,0.14229494]
["bitfinex","BTCUSD",1750406805509,0.82158412,106140.0,106130.0,0.35373494]
["bitfinex","BTCUSD",1750406805722,0.83100563,106140.0,106130.0,0.35373494]
["bitfinex","BTCUSD",1750406805972,0.83100554,106140.0,106130.0,0.35373494]
["bitfinex","BTCUSD",1750406806198,0.83100554,106140.0,106130.0,0.14429494]
["bitfinex","BTCUSD",1750406806410,0.83100554,106140.0,106130.0,0.35373494]
["bitfinex","BTCUSD",1750406806901,0.83100554,106140.0,106130.0,1.14553494]
["bitfinex","BTCUSD",1750406807739,0.34941983,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406807979,0.76591345,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406808188,0.74707345,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406808397,0.66121461,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406808841,0.68005524,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406809054,0.68947569,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406809263,0.75526653,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406809485,1.03895808,106150.0,106140.0,0.063]
["bitfinex","BTCUSD",1750406809698,1.0106978,106150.0,106140.0,0.2262]
["bitfinex","BTCUSD",1750406809929,1.02523865,106150.0,106140.0,0.272]
["bitfinex","BTCUSD",1750406811222,1.02523865,106150.0,106140.0,0.27188]
["bitfinex","BTCUSD",1750406812525,1.01581829,106150.0,106140.0,0.27188]
["bitfinex","BTCUSD",1750406812735,1.01581829,106150.0,106140.0,0.56818]
["bitfinex","BTCUSD",1750406813174,0.71344369,106150.0,106140.0,0.56818]
["bitfinex","BTCUSD",1750406813383,1.01581829,106150.0,106140.0,0.56818]
["bitfinex","BTCUSD",1750406814461,1.01581829,106150.0,106140.0,0.56802]
["bitfinex","BTCUSD",1750406815324,0.71344369,106150.0,106140.0,0.56802]
["bitfinex","BTCUSD",1750406815762,0.65707303,106150.0,106140.0,0.56802]
["bitfinex","BTCUSD",1750406815969,0.96886826,106150.0,106140.0,0.56802]
["bitfinex","BTCUSD",1750406816430,0.78045564,106150.0,106140.0,0.56802]
["bitfinex","BTCUSD",1750406816659,0.96886826,106150.0,106140.0,0.56802]
["bitfinex","BTCUSD",1750406816896,0.76591408,106150.0,106140.0,1.06352]
["bitfinex","BTCUSD",1750406817114,0.85176348,106150.0,106140.0,1.06352]
["bitfinex","BTCUSD",1750406817331,0.87722668,106150.0,106140.0,1.06352]
["bitfinex","BTCUSD",1750406817759,0.97036945,106150.0,106140.0,1.06352]
["bitfinex","BTCUSD",1750406818179,0.96094953,106150.0,106140.0,1.06352]
["bitfinex","BTCUSD",1750406818346,0.10190114,106150.0,106140.0,1.06352]
["bitfinex","BTCUSD",1750406818607,0.1201531,106150.0,106140.0,1.06552]
["bitfinex","BTCUSD",1750406818742,0.3117946,106150.0,106140.0,1.06552]
["bitfinex","BTCUSD",1750406819347,0.01884018,106150.0,106140.0,1.06552]
["bitfinex","BTCUSD",1750406819749,0.7067103,106150.0,106140.0,1.06552]
["bitfinex","BTCUSD",1750406819985,0.4043357,106150.0,106140.0,1.06552]
["bitfinex","BTCUSD",1750406820228,0.7067103,106150.0,106140.0,1.06552]
["bitfinex","BTCUSD",1750406820464,0.69729003,106150.0,106140.0,1.06552]
["bitfinex","BTCUSD",1750406820707,0.66121478,106150.0,106140.0,1.06752]
["bitfinex","BTCUSD",1750406820932,0.67063505,106150.0,106140.0,1.06871]
["bitfinex","BTCUSD",1750406821432,0.34942,106150.0,106140.0,1.25714037]
["bitfinex","BTCUSD",1750406821665,0.66121478,106150.0,106140.0,1.06871]
["bitfinex","BTCUSD",1750406821909,0.45411003,106150.0,106140.0,1.25714037]
["bitfinex","BTCUSD",1750406822153,0.03072849,106160.0,106140.0,1.28540384]
["bitfinex","BTCUSD",1750406822402,0.03072849,106160.0,106150.0,0.71628343]
["bitfinex","BTCUSD",1750406822690,0.34,106170.0,106160.0,0.26130183]
["bitfinex","BTCUSD",1750406822893,0.35239202,106200.0,106170.0,0.18837157]
["bitfinex","BTCUSD",1750406822894,0.03994065,106180.0,106170.0,0.18837157]
["bitfinex","BTCUSD",1750406823151,0.06824265,106180.0,106170.0,0.26365724]
["bitfinex","BTCUSD",1750406823399,0.06824265,106180.0,106170.0,0.27307547]
["bitfinex","BTCUSD",1750406823673,0.03994065,106180.0,106170.0,0.34807547]
["bitfinex","BTCUSD",1750406823905,0.03994065,106180.0,106170.0,0.80031766]
["bitfinex","BTCUSD",1750406824147,0.37994065,106180.0,106170.0,0.40271112]
["bitfinex","BTCUSD",1750406824393,0.37994065,106180.0,106170.0,0.85036465]
["bitfinex","BTCUSD",1750406824394,0.03994065,106180.0,106170.0,0.85036465]
["bitfinex","BTCUSD",1750406824883,0.03051494,106180.0,106170.0,1.02248437]
["bitfinex","BTCUSD",1750406825092,0.03051494,106180.0,106170.0,0.61424111]
["bitfinex","BTCUSD",1750406825310,0.03051494,106180.0,106170.0,0.91953599]
["bitfinex","BTCUSD",1750406825519,0.03051494,106180.0,106170.0,0.96953599]
["bitfinex","BTCUSD",1750406826001,0.03051494,106180.0,106170.0,0.73236139]
["bitfinex","BTCUSD",1750406826223,0.03051494,106180.0,106170.0,1.03473599]
["bitfinex","BTCUSD",1750406826490,2.5966,106190.0,106170.0,1.03473599]
["bitfinex","BTCUSD",1750406826491,2.5966,106190.0,106180.0,0.34280221]
["bitfinex","BTCUSD",1750406826724,2.5966,106190.0,106180.0,0.88190068]
["bitfinex","BTCUSD",1750406826969,2.5966,106190.0,106180.0,0.90397079]
["bitfinex","BTCUSD",1750406827484,2.46205361,106190.0,106180.0,0.60259619]
["bitfinex","BTCUSD",1750406827732,2.46205361,106190.0,106180.0,0.85055619]
["bitfinex","BTCUSD",1750406827980,2.46205361,106190.0,106180.0,1.15223231]
["bitfinex","BTCUSD",1750406829668,2.46205361,106190.0,106180.0,0.94709316]
["bitfinex","BTCUSD",1750406829884,2.46205361,106190.0,106180.0,0.85755231]
["bitfinex","BTCUSD",1750406830095,2.46205361,106190.0,106180.0,1.07711231]
["bitfinex","BTCUSD",1750406830315,2.46205361,106190.0,106180.0,0.84973771]
["bitfinex","BTCUSD",1750406830528,2.46205361,106190.0,106180.0,0.9104822]
["bitfinex","BTCUSD",1750406830748,2.46205361,106190.0,106180.0,1.14450305]
["bitfinex","BTCUSD",1750406831879,2.46205361,106190.0,106180.0,0.84212845]
["bitfinex","BTCUSD",1750406832101,2.46205361,106190.0,106180.0,1.14450305]
["bitfinex","BTCUSD",1750406832534,2.46205361,106190.0,106180.0,0.84212845]
["bitfinex","BTCUSD",1750406832750,2.46205361,106190.0,106180.0,1.14450305]
["bitfinex","BTCUSD",1750406832971,2.34456187,106190.0,106180.0,1.97203711]
["bitfinex","BTCUSD",1750406833192,1.98593442,106190.0,106180.0,1.94363711]
["bitfinex","BTCUSD",1750406833427,1.97651332,106190.0,106180.0,1.64126251]
["bitfinex","BTCUSD",1750406833671,1.94353947,106190.0,106180.0,1.94363711]
["bitfinex","BTCUSD",1750406833914,1.91522837,106190.0,106180.0,1.94363711]
["bitfinex","BTCUSD",1750406834158,1.90580727,106190.0,106180.0,1.94363711]
["bitfinex","BTCUSD",1750406834398,1.61010496,106190.0,106180.0,2.52076768]
["bitfinex","BTCUSD",1750406834616,1.60068386,106190.0,106180.0,2.52076768]
["bitfinex","BTCUSD",1750406835093,1.55828891,106190.0,106180.0,3.01742768]
["bitfinex","BTCUSD",1750406835334,1.54886781,106190.0,106180.0,2.24603308]
["bitfinex","BTCUSD",1750406835649,1.54886781,106190.0,106180.0,1.51249672]
["bitfinex","BTCUSD",1750406835886,1.54886781,106190.0,106180.0,1.01195672]
["bitfinex","BTCUSD",1750406836126,1.54886781,106190.0,106180.0,0.79199672]
["bitfinex","BTCUSD",1750406836373,1.54886781,106190.0,106180.0,1.01247672]
["bitfinex","BTCUSD",1750406836610,1.54886781,106190.0,106180.0,0.79199672]
["bitfinex","BTCUSD",1750406837073,1.54886781,106190.0,106180.0,0.63522212]
["bitfinex","BTCUSD",1750406837351,1.54886781,106190.0,106180.0,0.93759672]
["bitfinex","BTCUSD",1750406837587,1.54886781,106190.0,106180.0,0.95213757]
["bitfinex","BTCUSD",1750406837823,1.54886781,106190.0,106180.0,1.03221089]
["bitfinex","BTCUSD",1750406838049,1.54886781,106190.0,106180.0,1.03217089]
["bitfinex","BTCUSD",1750406838261,1.54886781,106190.0,106180.0,1.03221089]
["bitfinex","BTCUSD",1750406838553,1.54886781,106190.0,106180.0,0.65483629]
["bitfinex","BTCUSD",1750406838764,1.54886781,106190.0,106180.0,1.02825089]
["bitfinex","BTCUSD",1750406839208,1.54886781,106190.0,106180.0,1.02925089]
["bitfinex","BTCUSD",1750406839843,1.54886781,106190.0,106180.0,0.95425089]
["bitfinex","BTCUSD",1750406840084,1.54886781,106190.0,106180.0,0.72687629]
["bitfinex","BTCUSD",1750406840337,1.54886781,106190.0,106180.0,1.02825089]
["bitfinex","BTCUSD",1750406840555,1.54886781,106190.0,106180.0,0.95325089]
["bitfinex","BTCUSD",1750406840778,1.25256781,106190.0,106180.0,1.02725089]
["bitfinex","BTCUSD",1750406840987,1.25256781,106190.0,106180.0,0.95225089]
["bitfinex","BTCUSD",1750406841199,1.25256781,106190.0,106180.0,1.02721089]
["bitfinex","BTCUSD",1750406841413,1.25256781,106190.0,106180.0,0.72483629]
["bitfinex","BTCUSD",1750406841635,1.25256781,106190.0,106180.0,1.02821089]
["bitfinex","BTCUSD",1750406841876,1.25256781,106190.0,106180.0,0.65083629]
["bitfinex","BTCUSD",1750406842088,1.25256781,106190.0,106180.0,0.95321089]
["bitfinex","BTCUSD",1750406842315,1.25256781,106190.0,106180.0,1.02921089]
["bitfinex","BTCUSD",1750406842522,1.25256781,106190.0,106180.0,0.80861089]
["bitfinex","BTCUSD",1750406842734,1.25256781,106190.0,106180.0,0.72679629]
["bitfinex","BTCUSD",1750406842950,1.25256781,106190.0,106180.0,1.02917089]
["bitfinex","BTCUSD",1750406843379,1.25256781,106190.0,106180.0,0.95417089]
["bitfinex","BTCUSD",1750406843820,1.25256781,106190.0,106180.0,1.02917089]
["bitfinex","BTCUSD",1750406844026,1.25256781,106190.0,106180.0,1.04806089]
["bitfinex","BTCUSD",1750406844210,1.25256781,106190.0,106180.0,1.04706089]
["bitfinex","BTCUSD",1750406844897,1.25256781,106190.0,106180.0,1.83886089]
["bitfinex","BTCUSD",1750406845108,1.25256781,106190.0,106180.0,2.08824089]
["bitfinex","BTCUSD",1750406846396,1.25256781,106190.0,106180.0,2.01324089]
["bitfinex","BTCUSD",1750406846621,1.25256781,106190.0,106180.0,2.08824089]
["bitfinex","BTCUSD",1750406847113,1.25256781,106190.0,106180.0,2.01324089]
["bitfinex","BTCUSD",1750406847318,1.25256781,106190.0,106180.0,2.08824089]
["bitfinex","BTCUSD",1750406847537,1.25256781,106190.0,106180.0,2.11599146]
["bitfinex","BTCUSD",1750406847748,0.95626781,106190.0,106180.0,2.11599146]
["bitfinex","BTCUSD",1750406848390,0.95626781,106190.0,106180.0,1.89543146]
["bitfinex","BTCUSD",1750406848602,0.95626781,106190.0,106180.0,2.11575146]
["bitfinex","BTCUSD",1750406849026,0.95626781,106190.0,106180.0,1.79505146]
["bitfinex","BTCUSD",1750406849244,0.95626781,106190.0,106180.0,1.63051061]
["bitfinex","BTCUSD",1750406849473,0.95626781,106190.0,106180.0,1.63251061]
["bitfinex","BTCUSD",1750406849733,0.95626781,106190.0,106180.0,1.80903161]
["bitfinex","BTCUSD",1750406849968,0.95626781,106190.0,106180.0,1.88403161]
["bitfinex","BTCUSD",1750406850441,0.95626781,106190.0,106180.0,1.89857246]
["bitfinex","BTCUSD",1750406850718,0.95626781,106190.0,106180.0,1.90784523]
["bitfinex","BTCUSD",1750406850936,0.95626781,106190.0,106180.0,1.89837633]
["bitfinex","BTCUSD",1750406851157,0.95626781,106190.0,106180.0,1.89537633]
["bitfinex","BTCUSD",1750406851375,0.95626781,106190.0,106180.0,1.59000173]
["bitfinex","BTCUSD",1750406851598,0.95626781,106190.0,106180.0,1.90184523]
["bitfinex","BTCUSD",1750406851817,0.95626781,106190.0,106180.0,1.88838438]
["bitfinex","BTCUSD",1750406852281,0.95626781,106190.0,106180.0,1.66806438]
["bitfinex","BTCUSD",1750406852524,0.95626781,106190.0,106180.0,1.8318089]
["bitfinex","BTCUSD",1750406852771,0.95626781,106190.0,106180.0,1.6044343]
["bitfinex","BTCUSD",1750406853018,0.95626781,106190.0,106180.0,1.88916381]
["bitfinex","BTCUSD",1750406853265,0.95626781,106190.0,106180.0,1.64658189]
["bitfinex","BTCUSD",1750406853489,0.95626781,106190.0,106180.0,1.92226975]
["bitfinex","BTCUSD",1750406855686,0.95626781,106190.0,106180.0,1.92126975]
["bitfinex","BTCUSD",1750406856109,0.95626781,106190.0,106180.0,1.92426975]
["bitfinex","BTCUSD",1750406856318,0.95626781,106190.0,106180.0,0.96226975]
["bitfinex","BTCUSD",1750406856530,0.95626781,106190.0,106180.0,1.13282975]
["bitfinex","BTCUSD",1750406856756,0.95626781,106190.0,106180.0,1.13182975]
["bitfinex","BTCUSD",1750406857232,0.95626781,106190.0,106180.0,0.91426975]
["bitfinex","BTCUSD",1750406857452,0.95626781,106190.0,106180.0,1.13482975]
["bitfinex","BTCUSD",1750406857674,0.89974089,106190.0,106180.0,1.15320475]
["bitfinex","BTCUSD",1750406857899,0.89974089,106190.0,106180.0,1.07930189]
["bitfinex","BTCUSD",1750406858165,0.93034089,106190.0,106180.0,0.47226598]
["bitfinex","BTCUSD",1750406858375,0.96379089,106190.0,106180.0,0.47433738]
["bitfinex","BTCUSD",1750406858596,0.96379089,106190.0,106180.0,0.68578964]
["bitfinex","BTCUSD",1750406859061,0.96379089,106190.0,106180.0,0.68278964]
["bitfinex","BTCUSD",1750406859274,0.96379089,106190.0,106180.0,0.75478964]
["bitfinex","BTCUSD",1750406859491,0.96379089,106190.0,106180.0,1.05816424]
["bitfinex","BTCUSD",1750406859680,0.96379089,106190.0,106180.0,0.75578964]
["bitfinex","BTCUSD",1750406859928,0.96264089,106190.0,106180.0,1.05816424]
["bitfinex","BTCUSD",1750406860157,0.96264089,106190.0,106180.0,0.98316424]
["bitfinex","BTCUSD",1750406860381,0.96264089,106190.0,106180.0,1.05812424]
["bitfinex","BTCUSD",1750406860839,0.96264089,106190.0,106180.0,0.75574964]
["bitfinex","BTCUSD",1750406861510,0.96264089,106190.0,106180.0,1.05912424]
["bitfinex","BTCUSD",1750406861737,0.96264089,106190.0,106180.0,0.75674964]
["bitfinex","BTCUSD",1750406861966,0.96264089,106190.0,106180.0,0.75459108]
["bitfinex","BTCUSD",1750406862188,0.96264089,106190.0,106180.0,0.67955108]
["bitfinex","BTCUSD",1750406862402,0.96264089,106190.0,106180.0,0.75447108]
["bitfinex","BTCUSD",1750406862621,0.96264089,106190.0,106180.0,0.67947108]
["bitfinex","BTCUSD",1750406862834,0.96264089,106190.0,106180.0,0.45895108]
["bitfinex","BTCUSD",1750406863474,0.96264089,106190.0,106180.0,0.67939108]
["bitfinex","BTCUSD",1750406863683,0.96264089,106190.0,106180.0,0.65167688]
["bitfinex","BTCUSD",1750406863892,0.96264089,106190.0,106180.0,0.72667688]
["bitfinex","BTCUSD",1750406864334,0.96264089,106190.0,106180.0,0.72659688]
["bitfinex","BTCUSD",1750406864549,0.96264089,106190.0,106180.0,0.98168568]
["bitfinex","BTCUSD",1750406864787,0.96264089,106190.0,106180.0,1.05668568]
["bitfinex","BTCUSD",1750406865453,0.96264089,106190.0,106180.0,0.75431108]
["bitfinex","BTCUSD",1750406865668,0.96264089,106190.0,106180.0,0.83632568]
["bitfinex","BTCUSD",1750406865889,0.89974089,106190.0,106180.0,1.05672568]
["bitfinex","BTCUSD",1750406866336,0.89974089,106190.0,106180.0,0.53395108]
["bitfinex","BTCUSD",1750406866540,0.95848946,106190.0,106180.0,1.05576568]
["bitfinex","BTCUSD",1750406867858,0.95848946,106190.0,106180.0,0.53295108]
["bitfinex","BTCUSD",1750406868072,0.95848946,106190.0,106180.0,0.75331108]
["bitfinex","BTCUSD",1750406868508,0.95848946,106190.0,106180.0,1.05568568]
["bitfinex","BTCUSD",1750406868729,0.95848946,106190.0,106180.0,1.09262762]
["bitfinex","BTCUSD",1750406869225,0.95848946,106190.0,106180.0,1.06491342]
["bitfinex","BTCUSD",1750406869689,0.95848946,106190.0,106180.0,0.84455342]
["bitfinex","BTCUSD",1750406870138,0.95848946,106190.0,106180.0,1.09257088]
["bitfinex","BTCUSD",1750406870368,0.95848946,106190.0,106180.0,1.05562894]
["bitfinex","BTCUSD",1750406870800,0.95848946,106190.0,106180.0,0.98062894]
["bitfinex","BTCUSD",1750406870985,0.95848946,106190.0,106180.0,0.76030894]
["bitfinex","BTCUSD",1750406871206,0.95848946,106190.0,106180.0,0.98054894]
["bitfinex","BTCUSD",1750406871428,0.95848946,106190.0,106180.0,1.05554894]
["bitfinex","BTCUSD",1750406872076,0.95848946,106190.0,106180.0,0.53293434]
["bitfinex","BTCUSD",1750406872298,0.95848946,106190.0,106180.0,0.45793434]
["bitfinex","BTCUSD",1750406872552,0.95848946,106190.0,106180.0,1.84730894]
["bitfinex","BTCUSD",1750406873437,0.95848946,106190.0,106180.0,1.77226894]
["bitfinex","BTCUSD",1750406873655,0.95848946,106190.0,106180.0,1.84726894]
["bitfinex","BTCUSD",1750406874176,0.95848946,106190.0,106180.0,1.05546894]
["bitfinex","BTCUSD",1750406874422,0.95848946,106190.0,106180.0,0.75309434]
["bitfinex","BTCUSD",1750406874633,0.95848946,106190.0,106180.0,1.05546894]
["bitfinex","BTCUSD",1750406875292,0.95848946,106190.0,106180.0,0.53293434]
["bitfinex","BTCUSD",1750406875482,0.95848946,106190.0,106180.0,1.05542894]
["bitfinex","BTCUSD",1750406876255,0.95848946,106190.0,106180.0,1.09237088]
["bitfinex","BTCUSD",1750406877889,0.95848946,106190.0,106180.0,1.66405088]
["bitfinex","BTCUSD",1750406878104,0.95848946,106190.0,106180.0,1.88401088]
["bitfinex","BTCUSD",1750406878530,0.95848946,106190.0,106180.0,1.84806894]
["bitfinex","BTCUSD",1750406879655,0.89568946,106190.0,106180.0,1.84806894]
["bitfinex","BTCUSD",1750406879883,0.89568946,106190.0,106180.0,1.05726894]
["bitfinex","BTCUSD",1750406880366,0.92878946,106190.0,106180.0,1.05726894]
["bitfinex","BTCUSD",1750406880875,0.89568946,106190.0,106180.0,1.05726894]
["bitfinex","BTCUSD",1750406881335,0.95908946,106190.0,106180.0,0.75489434]
["bitfinex","BTCUSD",1750406881570,0.95908946,106190.0,106180.0,1.05710894]
["bitfinex","BTCUSD",1750406881796,0.95908946,106190.0,106180.0,0.98210894]
["bitfinex","BTCUSD",1750406882020,0.95908946,106190.0,106180.0,1.05710894]
["bitfinex","BTCUSD",1750406882242,0.95908946,106190.0,106180.0,0.75465434]
["bitfinex","BTCUSD",1750406882467,0.95908946,106190.0,106180.0,1.05702894]
["bitfinex","BTCUSD",1750406882956,0.95908946,106190.0,106180.0,0.45993434]
["bitfinex","BTCUSD",1750406883238,0.96028946,106190.0,106180.0,0.45993434]
["bitfinex","BTCUSD",1750406883466,0.96028946,106190.0,106180.0,0.67711688]
["bitfinex","BTCUSD",1750406883704,0.96028946,106190.0,106180.0,0.42965536]
["bitfinex","BTCUSD",1750406883930,0.96028946,106190.0,106180.0,0.24164499]
["bitfinex","BTCUSD",1750406883931,1.69793391,106190.0,106180.0,0.24164499]
["bitfinex","BTCUSD",1750406884162,1.70735028,106190.0,106180.0,0.19576836]
["bitfinex","BTCUSD",1750406884381,1.69793391,106190.0,106180.0,0.38476331]
["bitfinex","BTCUSD",1750406884627,1.60266406,106190.0,106180.0,0.38480331]
["bitfinex","BTCUSD",1750406884853,1.63091388,106190.0,106180.0,0.14476854]
["bitfinex","BTCUSD",1750406885084,1.61208061,106190.0,106180.0,0.20826836]
["bitfinex","BTCUSD",1750406885321,1.81560045,106190.0,106180.0,0.44742349]
["bitfinex","BTCUSD",1750406885544,2.0039421,106190.0,106180.0,0.42862836]
["bitfinex","BTCUSD",1750406885764,1.79676674,106190.0,106180.0,0.44746331]
["bitfinex","BTCUSD",1750406885983,1.80618355,106190.0,106180.0,0.22710331]
["bitfinex","BTCUSD",1750406886203,1.80618355,106190.0,106180.0,0.4473434]
["bitfinex","BTCUSD",1750406886422,1.80618355,106190.0,106180.0,0.2271034]
["bitfinex","BTCUSD",1750406886641,1.81560063,106190.0,106180.0,0.21768597]
["bitfinex","BTCUSD",1750406886860,1.50380895,106190.0,106180.0,0.44730349]
["bitfinex","BTCUSD",1750406887083,1.81560063,106190.0,106180.0,0.42846836]
["bitfinex","BTCUSD",1750406887305,2.00099094,106190.0,106180.0,0.19885066]
["bitfinex","BTCUSD",1750406887520,2.00099174,106190.0,106180.0,0.42838845]
["bitfinex","BTCUSD",1750406887781,2.00099174,106190.0,106180.0,0.21768615]
["bitfinex","BTCUSD",1750406887998,1.80323301,106190.0,106180.0,0.22710367]
["bitfinex","BTCUSD",1750406888217,1.50085841,106190.0,106180.0,0.44714367]
["bitfinex","BTCUSD",1750406888437,2.00099174,106190.0,106180.0,0.43772633]
["bitfinex","BTCUSD",1750406888887,2.00099174,106190.0,106180.0,0.44714403]
["bitfinex","BTCUSD",1750406889075,2.00099174,106190.0,106180.0,0.21768633]
["bitfinex","BTCUSD",1750406889333,1.99157519,106190.0,106180.0,0.20826854]
["bitfinex","BTCUSD",1750406889564,1.97274139,106190.0,106180.0,0.00107332]
["bitfinex","BTCUSD",1750406889780,2.05860324,106190.0,106180.0,0.22127332]
["bitfinex","BTCUSD",1750406890020,2.06520478,106190.0,106180.0,0.00107332]
["bitfinex","BTCUSD",1750406890244,2.06520478,106190.0,106180.0,0.22119332]
["bitfinex","BTCUSD",1750406890476,0.25917726,106180.0,106170.0,0.19783732]
["bitfinex","BTCUSD",1750406890697,0.47788003,106180.0,106170.0,0.42733582]
["bitfinex","BTCUSD",1750406890922,0.66623941,106180.0,106170.0,0.42733582]
["bitfinex","BTCUSD",1750406891154,0.48729764,106180.0,106170.0,0.43675414]
["bitfinex","BTCUSD",1750406891373,0.48729755,106180.0,106170.0,0.44617237]
["bitfinex","BTCUSD",1750406891824,0.48729755,106180.0,106170.0,0.43675414]
["bitfinex","BTCUSD",1750406892044,0.47787976,106180.0,106170.0,0.44617237]
["bitfinex","BTCUSD",1750406892294,0.48729719,106180.0,106170.0,0.44609237]
["bitfinex","BTCUSD",1750406892742,0.67565657,106180.0,106170.0,0.41783732]
["bitfinex","BTCUSD",1750406893020,0.67565657,106180.0,106170.0,0.42725599]
["bitfinex","BTCUSD",1750406893254,0.67565657,106180.0,106170.0,0.22004699]
["bitfinex","BTCUSD",1750406893482,1.00623923,106180.0,106170.0,0.25710173]
["bitfinex","BTCUSD",1750406893706,1.00623923,106180.0,106170.0,0.42722173]
["bitfinex","BTCUSD",1750406893923,1.00623923,106180.0,106170.0,0.41780297]
["bitfinex","BTCUSD",1750406894139,0.81787985,106180.0,106170.0,0.4366404]
["bitfinex","BTCUSD",1750406894358,0.8178794,106180.0,106170.0,0.20726173]
["bitfinex","BTCUSD",1750406894573,0.51550471,106180.0,106170.0,0.44589864]
["bitfinex","BTCUSD",1750406894796,0.81787931,106180.0,106170.0,0.44589864]
["bitfinex","BTCUSD",1750406895015,0.81787931,106180.0,106170.0,0.45531714]
["bitfinex","BTCUSD",1750406895239,0.81787931,106180.0,106170.0,0.45515714]
["bitfinex","BTCUSD",1750406895508,0.61145417,106180.0,106170.0,4.699e-05]
["bitfinex","BTCUSD",1750406895724,0.90870588,106180.0,106170.0,0.34618699]
["bitfinex","BTCUSD",1750406895943,5.96382921,106180.0,106170.0,0.34618699]
["bitfinex","BTCUSD",1750406896159,0.00942009,106150.0,106140.0,0.42401171]
["bitfinex","BTCUSD",1750406896377,0.31179469,106150.0,106140.0,0.67208174]
["bitfinex","BTCUSD",1750406896595,0.3023746,106150.0,106140.0,0.67208174]
["bitfinex","BTCUSD",1750406897048,0.35010253,106150.0,106140.0,0.67208174]
["bitfinex","BTCUSD",1750406897265,0.36898561,106150.0,106140.0,0.67204174]
["bitfinex","BTCUSD",1750406897499,0.37840553,106150.0,106140.0,0.67204174]
["bitfinex","BTCUSD",1750406897730,0.38782562,106150.0,106140.0,0.67192174]
["bitfinex","BTCUSD",1750406897974,0.93507905,106150.0,106140.0,0.42405871]
["bitfinex","BTCUSD",1750406898215,0.99552772,106150.0,106140.0,0.43347996]
["bitfinex","BTCUSD",1750406898449,0.99552772,106150.0,106140.0,0.67188201]
["bitfinex","BTCUSD",1750406898450,0.47151101,106150.0,106140.0,0.67188201]
["bitfinex","BTCUSD",1750406898688,0.77388561,106150.0,106140.0,0.67188201]
["bitfinex","BTCUSD",1750406899432,0.433203,106150.0,106140.0,0.67188201]
["bitfinex","BTCUSD",1750406899669,0.7355776,106150.0,106140.0,0.67180201]
["bitfinex","BTCUSD",1750406899925,0.81196114,106150.0,106140.0,0.67180201]
["bitfinex","BTCUSD",1750406900157,0.81314114,106150.0,106140.0,0.67168201]
["bitfinex","BTCUSD",1750406900396,0.85237139,106150.0,106140.0,0.67168201]
["bitfinex","BTCUSD",1750406900873,0.81314114,106150.0,106140.0,0.67168201]
["bitfinex","BTCUSD",1750406901116,0.81196114,106150.0,106140.0,0.45232201]
["bitfinex","BTCUSD",1750406901349,0.50958654,106150.0,106140.0,0.96806201]
["bitfinex","BTCUSD",1750406901578,0.81314114,106150.0,106140.0,0.74862201]
["bitfinex","BTCUSD",1750406901824,0.54810498,106150.0,106140.0,0.79850201]
["bitfinex","BTCUSD",1750406902319,0.77409604,106150.0,106140.0,0.96934201]
["bitfinex","BTCUSD",1750406902790,0.78351604,106150.0,106140.0,0.96950201]
["bitfinex","BTCUSD",1750406903025,0.88821524,106150.0,106140.0,0.77023879]
["bitfinex","BTCUSD",1750406903256,0.89763578,106150.0,106140.0,0.64497879]
["bitfinex","BTCUSD",1750406903501,0.89763578,106150.0,106140.0,0.65440004]
["bitfinex","BTCUSD",1750406903716,0.99290563,106150.0,106140.0,0.64493879]
["bitfinex","BTCUSD",1750406903926,1.18131825,106150.0,106140.0,0.447087]
["bitfinex","BTCUSD",1750406904141,1.18131825,106150.0,106140.0,0.226207]
["bitfinex","BTCUSD",1750406904391,1.18131825,106150.0,106140.0,0.45638851]
["bitfinex","BTCUSD",1750406904616,1.18131825,106150.0,106140.0,0.226207]
["bitfinex","BTCUSD",1750406904831,1.18131825,106150.0,106140.0,0.450887]
["bitfinex","BTCUSD",1750406905052,1.16247798,106150.0,106140.0,0.230207]
["bitfinex","BTCUSD",1750406905504,1.16247798,106150.0,106140.0,0.280087]
["bitfinex","BTCUSD",1750406905724,6.21247798,106150.0,106140.0,0.280087]
["bitfinex","BTCUSD",1750406906158,6.21247798,106150.0,106140.0,0.283087]
["bitfinex","BTCUSD",1750406906608,6.21247798,106150.0,106140.0,0.2829448]
["bitfinex","BTCUSD",1750406907452,6.38311798,106150.0,106140.0,0.2829448]
["bitfinex","BTCUSD",1750406908093,6.38311798,106150.0,106140.0,0.2330648]
["bitfinex","BTCUSD",1750406908311,6.38311798,106150.0,106140.0,0.2829448]
["bitfinex","BTCUSD",1750406908977,6.38311798,106150.0,106140.0,0.47137517]
["bitfinex","BTCUSD",1750406909194,6.37369744,106150.0,106140.0,0.5293648]
["bitfinex","BTCUSD",1750406909423,6.37369744,106150.0,106140.0,0.5792448]
["bitfinex","BTCUSD",1750406910104,6.37369744,106150.0,106140.0,0.5293648]
["bitfinex","BTCUSD",1750406910289,6.38823829,106150.0,106140.0,0.2829448]
["bitfinex","BTCUSD",1750406911005,6.39481811,106150.0,106140.0,0.2829448]
["bitfinex","BTCUSD",1750406911936,6.4183927,106150.0,106140.0,0.2829448]
["bitfinex","BTCUSD",1750406912181,6.39481751,106150.0,106140.0,0.007047]
["bitfinex","BTCUSD",1750406912618,0.91814716,106140.0,106130.0,0.04998]
["bitfinex","BTCUSD",1750406912820,1.28583516,106140.0,106130.0,0.05002701]
["bitfinex","BTCUSD",1750406913886,1.28583516,106140.0,106130.0,0.05202701]
["bitfinex","BTCUSD",1750406914754,1.28583516,106140.0,106130.0,0.05402701]
["bitfinex","BTCUSD",1750406916099,0.74885181,106140.0,106130.0,0.57646332]
["bitfinex","BTCUSD",1750406916318,0.75003181,106140.0,106130.0,0.57626332]
["bitfinex","BTCUSD",1750406916748,0.93846289,106140.0,106130.0,0.55741967]
["bitfinex","BTCUSD",1750406916970,1.02431176,106140.0,106130.0,0.55741967]
["bitfinex","BTCUSD",1750406917196,1.02431176,106140.0,106130.0,0.55729251]
["bitfinex","BTCUSD",1750406917425,1.01489069,106140.0,106130.0,0.55729251]
["bitfinex","BTCUSD",1750406917653,1.10074828,106140.0,106130.0,0.34999985]
["bitfinex","BTCUSD",1750406917874,1.10074828,106140.0,106130.0,0.54787037]
["bitfinex","BTCUSD",1750406918066,1.10074828,106140.0,106130.0,0.34999985]
["bitfinex","BTCUSD",1750406918333,1.28536913,106140.0,106130.0,0.34999985]
["bitfinex","BTCUSD",1750406919071,1.28536913,106140.0,106130.0,0.49819037]
["bitfinex","BTCUSD",1750406919296,1.27594771,106140.0,106130.0,0.54787037]
["bitfinex","BTCUSD",1750406919503,1.27594771,106140.0,106130.0,0.35942225]
["bitfinex","BTCUSD",1750406919745,1.27594771,106140.0,106130.0,0.34999985]
["bitfinex","BTCUSD",1750406919980,1.27594771,106140.0,106130.0,0.53844797]
["bitfinex","BTCUSD",1750406920227,1.09132686,106140.0,106130.0,0.53844797]
["bitfinex","BTCUSD",1750406920447,1.26120686,106140.0,106130.0,0.54787037]
["bitfinex","BTCUSD",1750406920668,1.25461375,106140.0,106130.0,0.54787037]
["bitfinex","BTCUSD",1750406920886,1.26121615,106140.0,106130.0,0.55729268]
["bitfinex","BTCUSD",1750406921317,1.26101615,106140.0,106130.0,0.55729268]
["bitfinex","BTCUSD",1750406921985,0.97440737,106140.0,106130.0,0.26099233]
["bitfinex","BTCUSD",1750406922205,1.00267146,106140.0,106130.0,0.27041429]
["bitfinex","BTCUSD",1750406922640,1.03427146,106140.0,106130.0,0.27041429]
["bitfinex","BTCUSD",1750406922883,0.82699816,106140.0,106130.0,0.27983616]
["bitfinex","BTCUSD",1750406923098,0.65839771,106140.0,106130.0,0.45869794]
["bitfinex","BTCUSD",1750406923285,0.74706516,106140.0,106130.0,0.45869794]
["bitfinex","BTCUSD",1750406923568,0.68670517,106140.0,106130.0,0.45869794]
["bitfinex","BTCUSD",1750406923794,0.6772844,106140.0,106130.0,0.45869794]
["bitfinex","BTCUSD",1750406924023,0.6706826,106140.0,106130.0,0.45869794]
["bitfinex","BTCUSD",1750406924231,0.75729099,106140.0,106130.0,0.45869794]
["bitfinex","BTCUSD",1750406924451,0.54359536,106140.0,106130.0,0.51819794]
["bitfinex","BTCUSD",1750406924680,0.75729099,106140.0,106130.0,0.51819794]
["bitfinex","BTCUSD",1750406925112,0.75729099,106140.0,106130.0,0.81649794]
["bitfinex","BTCUSD",1750406925332,0.75729099,106140.0,106130.0,0.81249794]
["bitfinex","BTCUSD",1750406925769,0.75929099,106140.0,106130.0,0.58155794]
["bitfinex","BTCUSD",1750406925986,0.84378202,106140.0,106130.0,0.75059794]
["bitfinex","BTCUSD",1750406926200,0.85320273,106140.0,106130.0,0.75059794]
["bitfinex","BTCUSD",1750406926419,0.85320273,106140.0,106130.0,0.53187794]
["bitfinex","BTCUSD",1750406926660,0.94524612,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406926892,0.88600273,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406927128,0.86362371,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406927395,0.87304478,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406927625,0.47675799,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406927866,0.77913259,106140.0,106130.0,0.26641411]
["bitfinex","BTCUSD",1750406928108,0.78855366,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406928563,0.88382351,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406929039,0.87440244,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406929284,0.8838236,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406930202,0.88382351,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406930458,0.9154236,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406931265,0.91542351,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406931720,0.61304891,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406931949,0.9154236,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406932196,0.59701945,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406932444,0.87441204,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406932664,0.57203744,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406932895,0.77914219,106140.0,106130.0,0.56271411]
["bitfinex","BTCUSD",1750406933135,0.78856317,106140.0,106130.0,0.73195411]
["bitfinex","BTCUSD",1750406933374,0.76030068,106140.0,106130.0,0.51303411]
["bitfinex","BTCUSD",1750406933608,0.45792608,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406933796,0.11792608,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406934795,0.12734697,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406935043,0.12072889,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406935265,0.12734829,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406935730,0.1273482,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406936689,0.1179274,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406937209,0.083,106140.0,106130.0,0.79431411]
["bitfinex","BTCUSD",1750406938138,0.34,106150.0,106140.0,0.49339384]
["bitfinex","BTCUSD",1750406938365,0.34661594,106150.0,106140.0,0.49339384]
["bitfinex","BTCUSD",1750406938587,0.368302,106150.0,106140.0,0.49339384]
["bitfinex","BTCUSD",1750406938849,0.37491792,106150.0,106140.0,0.49339384]
["bitfinex","BTCUSD",1750406939069,0.37491792,106150.0,106140.0,0.42999384]
["bitfinex","BTCUSD",1750406939287,0.41507523,106150.0,106140.0,0.44933847]
["bitfinex","BTCUSD",1750406939511,0.71744975,106150.0,106140.0,0.44933847]
["bitfinex","BTCUSD",1750406939733,0.72686975,106150.0,106140.0,0.44733847]
["bitfinex","BTCUSD",1750406939952,0.73828993,106150.0,106140.0,0.44733847]
["bitfinex","BTCUSD",1750406940395,0.72886975,106150.0,106140.0,0.44933847]
["bitfinex","BTCUSD",1750406940851,0.72886975,106150.0,106140.0,0.44733847]
["bitfinex","BTCUSD",1750406941067,0.72886975,106150.0,106140.0,0.42999384]
["bitfinex","BTCUSD",1750406941285,0.72986975,106150.0,106140.0,0.42999384]
["bitfinex","BTCUSD",1750406941966,0.72044975,106150.0,106140.0,0.42999384]
["bitfinex","BTCUSD",1750406942194,0.72986966,106150.0,106140.0,0.42999384]
["bitfinex","BTCUSD",1750406942422,0.72044966,106150.0,106140.0,0.64807384]
["bitfinex","BTCUSD",1750406942921,0.72044966,106150.0,106140.0,0.71377384]
["bitfinex","BTCUSD",1750406943831,0.73928975,106150.0,106140.0,0.71377384]
["bitfinex","BTCUSD",1750406944060,0.73928975,106150.0,106140.0,0.64807384]
["bitfinex","BTCUSD",1750406944288,0.72044975,106150.0,106140.0,0.64807384]
["bitfinex","BTCUSD",1750406944526,0.72986984,106150.0,106140.0,0.64807384]
["bitfinex","BTCUSD",1750406944738,0.51656984,106150.0,106140.0,0.43477384]
["bitfinex","BTCUSD",1750406944964,0.38986984,106150.0,106140.0,0.43477384]
["bitfinex","BTCUSD",1750406945413,0.38986975,106150.0,106140.0,0.43477384]
["bitfinex","BTCUSD",1750406945639,0.39928993,106150.0,106140.0,0.43477384]
["bitfinex","BTCUSD",1750406945861,0.38986975,106150.0,106140.0,0.43477384]
["bitfinex","BTCUSD",1750406946317,0.37102983,106150.0,106140.0,0.43477384]
["bitfinex","BTCUSD",1750406946566,0.38986975,106150.0,106140.0,0.43273384]
["bitfinex","BTCUSD",1750406947265,0.34309643,106150.0,106140.0,0.43273384]
["bitfinex","BTCUSD",1750406947522,0.003,106150.0,106140.0,2.31522822]
["bitfinex","BTCUSD",1750406947758,0.59273821,106180.0,106170.0,0.40573262]
["bitfinex","BTCUSD",1750406948005,0.59273821,106180.0,106170.0,1.24574615]
["bitfinex","BTCUSD",1750406948227,0.59273821,106180.0,106170.0,1.26790193]
["bitfinex","BTCUSD",1750406948474,0.59273821,106180.0,106170.0,1.28558725]
["bitfinex","BTCUSD",1750406949144,0.59273821,106180.0,106170.0,1.28563426]
["bitfinex","BTCUSD",1750406949374,0.59273821,106180.0,106170.0,1.26347848]
["bitfinex","BTCUSD",1750406949839,0.59273821,106180.0,106170.0,1.2923916]
["bitfinex","BTCUSD",1750406950372,0.59473821,106180.0,106170.0,0.990017]
["bitfinex","BTCUSD",1750406950578,0.59473821,106180.0,106170.0,1.2923916]
["bitfinex","BTCUSD",1750406951249,0.59473821,106180.0,106170.0,0.990017]
["bitfinex","BTCUSD",1750406951465,0.59473821,106180.0,106170.0,1.2923916]
["bitfinex","BTCUSD",1750406956286,0.59473821,106180.0,106170.0,1.2173916]
["bitfinex","BTCUSD",1750406956504,0.59473821,106180.0,106170.0,1.2923916]
["bitfinex","BTCUSD",1750406956690,0.59473821,106180.0,106170.0,1.8413116]
["bitfinex","BTCUSD",1750406956959,0.59473821,106180.0,106170.0,2.0833916]
["bitfinex","BTCUSD",1750406961578,0.59473821,106180.0,106170.0,1.781017]
["bitfinex","BTCUSD",1750406961827,0.59473821,106180.0,106170.0,2.0833916]
["bitfinex","BTCUSD",1750406962035,0.59273821,106180.0,106170.0,2.0833916]
["bitfinex","BTCUSD",1750406962676,0.29743821,106180.0,106170.0,1.30613245]
["bitfinex","BTCUSD",1750406962908,3.38685915,106190.0,106180.0,0.92828397]
["bitfinex","BTCUSD",1750406963126,3.38685915,106190.0,106180.0,1.59200392]
["bitfinex","BTCUSD",1750406963346,3.38685915,106190.0,106180.0,1.42556392]
["bitfinex","BTCUSD",1750406963560,3.38685915,106190.0,106180.0,1.03778932]
["bitfinex","BTCUSD",1750406963768,3.38685915,106190.0,106180.0,1.34016392]
["bitfinex","BTCUSD",1750406966398,3.38685915,106190.0,106180.0,1.63646392]
["bitfinex","BTCUSD",1750406967228,3.38685915,106190.0,106180.0,1.63586986]
["bitfinex","BTCUSD",1750406967444,3.38685915,106190.0,106180.0,1.635847]
["bitfinex","BTCUSD",1750406968899,3.38685915,106190.0,106180.0,1.44147611]
["bitfinex","BTCUSD",1750406969101,3.38685915,106190.0,106180.0,1.65591611]
["bitfinex","BTCUSD",1750406969494,3.38685915,106190.0,106180.0,1.63389708]
["bitfinex","BTCUSD",1750406970472,3.38685915,106190.0,106180.0,1.65592758]
["bitfinex","BTCUSD",1750406971157,3.38685915,106190.0,106180.0,1.33391793]
["bitfinex","BTCUSD",1750406971370,3.38685915,106190.0,106180.0,1.65592758]
["bitfinex","BTCUSD",1750406972006,3.38685915,106190.0,106180.0,1.44148758]
["bitfinex","BTCUSD",1750406972218,3.38685915,106190.0,106180.0,1.65568758]
["bitfinex","BTCUSD",1750406972432,3.09055915,106190.0,106180.0,1.35938758]
["bitfinex","BTCUSD",1750406974573,3.09055915,106190.0,106180.0,1.35942758]
["bitfinex","BTCUSD",1750406975051,3.09055915,106190.0,106180.0,1.03928758]
["bitfinex","BTCUSD",1750406975266,3.09055915,106190.0,106180.0,0.6396934]
["bitfinex","BTCUSD",1750406975487,3.09055915,106190.0,106180.0,0.8535734]
["bitfinex","BTCUSD",1750406975730,3.09055915,106190.0,106180.0,1.17562305]
["bitfinex","BTCUSD",1750406975954,3.09055915,106190.0,106180.0,0.6396934]
["bitfinex","BTCUSD",1750406976170,3.15361915,106190.0,106180.0,0.68806397]
["bitfinex","BTCUSD",1750406976399,3.15361915,106190.0,106180.0,0.71018322]
["bitfinex","BTCUSD",1750406977052,3.15361915,106190.0,106180.0,0.75698322]
["bitfinex","BTCUSD",1750406978965,3.15245915,106190.0,106180.0,0.75698322]
["bitfinex","BTCUSD",1750406979393,3.15245915,106190.0,106180.0,0.75670322]
["bitfinex","BTCUSD",1750406981157,3.15245915,106190.0,106180.0,0.63978215]
["bitfinex","BTCUSD",1750406981387,2.79425915,106190.0,106180.0,0.63978215]
["bitfinex","BTCUSD",1750406981599,2.79425915,106190.0,106180.0,0.85174215]
["bitfinex","BTCUSD",1750406982478,2.82425915,106190.0,106180.0,0.85174215]
["bitfinex","BTCUSD",1750406982698,2.79425915,106190.0,106180.0,0.85174215]
["bitfinex","BTCUSD",1750406982914,2.79425915,106190.0,106180.0,1.2392518]
["bitfinex","BTCUSD",1750406983129,2.79425915,106190.0,106180.0,0.85174215]
["bitfinex","BTCUSD",1750406984441,2.79425915,106190.0,106180.0,0.63978215]
["bitfinex","BTCUSD",1750406984654,3.1788688,106190.0,106180.0,0.57249322]
["bitfinex","BTCUSD",1750406984926,3.1800288,106190.0,106180.0,0.73729322]
["bitfinex","BTCUSD",1750406986038,2.85685915,106190.0,106180.0,0.52561322]
["bitfinex","BTCUSD",1750406986260,3.1800288,106190.0,106180.0,0.69041322]
["bitfinex","BTCUSD",1750406986475,3.21305049,106190.0,106180.0,0.52561322]
["bitfinex","BTCUSD",1750406986691,3.21189049,106190.0,106180.0,0.52561322]
["bitfinex","BTCUSD",1750406986907,3.21305049,106190.0,106180.0,0.69041322]
["bitfinex","BTCUSD",1750406987129,3.66715334,106190.0,106180.0,0.48465938]
["bitfinex","BTCUSD",1750406987369,3.57188349,106190.0,106180.0,0.20719469]
["bitfinex","BTCUSD",1750406987583,3.76964195,106190.0,106180.0,0.36253717]
["bitfinex","BTCUSD",1750406987833,3.87432879,106190.0,106180.0,0.37195504]
["bitfinex","BTCUSD",1750406988060,3.88374587,106190.0,106180.0,0.38137265]
["bitfinex","BTCUSD",1750406988298,3.88374587,106190.0,106180.0,0.20719504]
["bitfinex","BTCUSD",1750406988523,3.8753295,106190.0,106180.0,0.37195504]
["bitfinex","BTCUSD",1750406988797,3.8753295,106190.0,106180.0,0.38137265]
["bitfinex","BTCUSD",1750406988994,3.68698785,106190.0,106180.0,0.38137265]
["bitfinex","BTCUSD",1750406989293,3.8753295,106190.0,106180.0,0.37195504]
["bitfinex","BTCUSD",1750406989561,3.8753295,106190.0,106180.0,0.37187504]
["bitfinex","BTCUSD",1750406990275,0.27275487,106180.0,106170.0,0.19784273]
["bitfinex","BTCUSD",1750406990503,0.43587543,106180.0,106170.0,0.39077831]
["bitfinex","BTCUSD",1750406990746,0.44529331,106180.0,106170.0,0.23551681]
["bitfinex","BTCUSD",1750406991006,0.44529331,106180.0,106170.0,0.40019681]
["bitfinex","BTCUSD",1750406991258,0.63365331,106180.0,106170.0,0.22609849]
["bitfinex","BTCUSD",1750406991513,0.6242357,106180.0,106170.0,0.38136008]
["bitfinex","BTCUSD",1750406991750,0.6252357,106180.0,106170.0,0.21668008]
["bitfinex","BTCUSD",1750406991977,0.6252357,106180.0,106170.0,0.38136008]
["bitfinex","BTCUSD",1750406992203,0.6252357,106180.0,106170.0,0.39077849]
["bitfinex","BTCUSD",1750406992445,0.41804021,106180.0,106170.0,0.40019681]
["bitfinex","BTCUSD",1750406992681,0.3979869,106180.0,106170.0,0.40019619]
["bitfinex","BTCUSD",1750406992932,0.38856965,106180.0,106170.0,0.40019619]
["bitfinex","BTCUSD",1750406993177,0.06656,106180.0,106170.0,0.40019619]
["bitfinex","BTCUSD",1750406993404,0.38856965,106180.0,106170.0,0.40019619]
["bitfinex","BTCUSD",1750406994314,0.72856965,106180.0,106170.0,0.40019619]
["bitfinex","BTCUSD",1750406996145,0.72856965,106180.0,106170.0,0.69649619]
["bitfinex","BTCUSD",1750406996364,0.40656,106180.0,106170.0,0.69649619]
["bitfinex","BTCUSD",1750406996587,0.72856965,106180.0,106170.0,0.69649619]
["bitfinex","BTCUSD",1750406998769,0.7379869,106180.0,106170.0,0.69649619]
["bitfinex","BTCUSD",1750406998955,0.72856965,106180.0,106170.0,0.69649619]
["bitfinex","BTCUSD",1750407000090,0.40656,106180.0,106170.0,0.69649619]
["bitfinex","BTCUSD",1750407000356,0.72856965,106180.0,106170.0,0.69649619]
["bitfinex","BTCUSD",1750407000793,0.341,106180.0,106170.0,0.7868727]
["bitfinex","BTCUSD",1750407001011,0.341,106180.0,106170.0,0.53181619]
["bitfinex","BTCUSD",1750407001232,0.001,106180.0,106170.0,1.25272971]
["bitfinex","BTCUSD",1750407001458,0.001,106180.0,106170.0,1.30057743]
["bitfinex","BTCUSD",1750407001930,0.001,106180.0,106170.0,1.46511828]
["bitfinex","BTCUSD",1750407002149,0.001,106180.0,106170.0,1.76141828]
["bitfinex","BTCUSD",1750407002381,0.001,106180.0,106170.0,1.78895641]
["bitfinex","BTCUSD",1750407002595,0.001,106180.0,106170.0,1.80784641]
["bitfinex","BTCUSD",1750407003039,0.001,106180.0,106170.0,1.95784641]
["bitfinex","BTCUSD",1750407003891,0.001,106180.0,106170.0,1.96084641]
["bitfinex","BTCUSD",1750407004128,0.001,106180.0,106170.0,1.94195641]
["bitfinex","BTCUSD",1750407004356,0.001,106180.0,106170.0,2.43745641]
["bitfinex","BTCUSD",1750407004573,5.15165915,106190.0,106180.0,0.27981221]
["bitfinex","BTCUSD",1750407004796,5.15165915,106190.0,106180.0,0.71923886]
["bitfinex","BTCUSD",1750407005478,5.15165915,106190.0,106180.0,0.39722921]
["bitfinex","BTCUSD",1750407005707,5.15165915,106190.0,106180.0,0.71923886]
["bitfinex","BTCUSD",1750407005945,5.15165915,106190.0,106180.0,0.72023886]
["bitfinex","BTCUSD",1750407006407,5.15165915,106190.0,106180.0,0.93175886]
["bitfinex","BTCUSD",1750407007064,5.15165915,106190.0,106180.0,0.93115886]
["bitfinex","BTCUSD",1750407007979,4.85535915,106190.0,106180.0,0.93115886]
["bitfinex","BTCUSD",1750407009065,4.85535915,106190.0,106180.0,0.60914921]
["bitfinex","BTCUSD",1750407009304,4.85535915,106190.0,106180.0,0.93115886]
["bitfinex","BTCUSD",1750407009525,4.85535915,106190.0,106180.0,0.60914921]
["bitfinex","BTCUSD",1750407009741,4.85535915,106190.0,106180.0,0.93115886]
["bitfinex","BTCUSD",1750407011314,4.85535915,106190.0,106180.0,0.93111886]
["bitfinex","BTCUSD",1750407011773,4.85535915,106190.0,106180.0,1.22741886]
["bitfinex","BTCUSD",1750407011994,4.85535915,106190.0,106180.0,0.90540921]
["bitfinex","BTCUSD",1750407012210,4.85535915,106190.0,106180.0,1.22741886]
["bitfinex","BTCUSD",1750407013083,4.85535915,106190.0,106180.0,1.01653886]
["bitfinex","BTCUSD",1750407013302,4.85535915,106190.0,106180.0,1.22741886]
["bitfinex","BTCUSD",1750407016724,4.55905915,106190.0,106180.0,0.93111886]
["bitfinex","BTCUSD",1750407018030,4.55905915,106190.0,106180.0,1.22741886]
["bitfinex","BTCUSD",1750407018512,4.55905915,106190.0,106180.0,1.22737886]
["bitfinex","BTCUSD",1750407021301,4.55905915,106190.0,106180.0,1.01653886]
["bitfinex","BTCUSD",1750407021548,4.55905915,106190.0,106180.0,1.22737886]
["bitfinex","BTCUSD",1750407023134,4.55905915,106190.0,106180.0,1.01653886]
["bitfinex","BTCUSD",1750407023349,4.55905915,106190.0,106180.0,1.22733886]
["bitfinex","BTCUSD",1750407023837,4.55905915,106190.0,106180.0,1.24187971]
["bitfinex","BTCUSD",1750407024306,4.55905915,106190.0,106180.0,1.26073971]
["bitfinex","BTCUSD",1750407027113,4.55905915,106190.0,106180.0,1.2932605]
["bitfinex","BTCUSD",1750407027324,4.55905915,106190.0,106180.0,1.32079863]
["bitfinex","BTCUSD",1750407028606,4.26275915,106190.0,106180.0,1.32079863]
["bitfinex","BTCUSD",1750407030635,4.26275915,106190.0,106180.0,1.32105558]
["bitfinex","BTCUSD",1750407031485,4.26275915,106190.0,106180.0,1.47105558]
["bitfinex","BTCUSD",1750407033135,4.26275915,106190.0,106180.0,1.62105558]
["bitfinex","BTCUSD",1750407033348,4.26275915,106190.0,106180.0,1.77105558]
["bitfinex","BTCUSD",1750407033556,4.26275915,106190.0,106180.0,1.74331494]
["bitfinex","BTCUSD",1750407033984,4.26275915,106190.0,106180.0,2.12003244]
["bitfinex","BTCUSD",1750407034398,3.96645915,106190.0,106180.0,2.12003244]
["bitfinex","BTCUSD",1750407036376,3.96645915,106190.0,106180.0,2.08331494]
["bitfinex","BTCUSD",1750407036630,3.96645915,106190.0,106180.0,1.76130529]
["bitfinex","BTCUSD",1750407036853,3.96645915,106190.0,106180.0,2.08331494]
["bitfinex","BTCUSD",1750407037604,3.96645915,106190.0,106180.0,1.87251494]
["bitfinex","BTCUSD",1750407037799,3.96645915,106190.0,106180.0,2.11991244]
["bitfinex","BTCUSD",1750407039071,3.96645915,106190.0,106180.0,1.79790279]
["bitfinex","BTCUSD",1750407039301,3.96645915,106190.0,106180.0,2.11991244]
["bitfinex","BTCUSD",1750407040280,3.96645915,106190.0,106180.0,2.44192209]
["bitfinex","BTCUSD",1750407041420,3.53154163,106190.0,106180.0,2.79111209]
["bitfinex","BTCUSD",1750407041628,3.53154163,106190.0,106180.0,2.75439459]
["bitfinex","BTCUSD",1750407041870,3.52212141,106190.0,106180.0,2.75439459]
["bitfinex","BTCUSD",1750407042320,3.51270119,106190.0,106180.0,2.80870338]
["bitfinex","BTCUSD",1750407042558,3.50328146,106190.0,106180.0,2.75839459]
["bitfinex","BTCUSD",1750407042975,3.49386173,106190.0,106180.0,2.54271459]
["bitfinex","BTCUSD",1750407043193,3.49386173,106190.0,106180.0,2.75315459]
["bitfinex","BTCUSD",1750407043399,3.484442,106190.0,106180.0,2.75315459]
["bitfinex","BTCUSD",1750407043835,3.47502227,106190.0,106180.0,2.80846338]
["bitfinex","BTCUSD",1750407044049,3.47502227,106190.0,106180.0,2.85846338]
["bitfinex","BTCUSD",1750407044257,3.46560254,106190.0,106180.0,2.86146338]
["bitfinex","BTCUSD",1750407044473,3.13537509,106190.0,106180.0,2.86646338]
["bitfinex","BTCUSD",1750407044892,3.13537509,106190.0,106180.0,2.86346338]
["bitfinex","BTCUSD",1750407045115,3.13537509,106190.0,106180.0,2.86646338]
["bitfinex","BTCUSD",1750407045971,3.12595536,106190.0,106180.0,2.91646338]
["bitfinex","BTCUSD",1750407046253,3.07018628,106190.0,106180.0,2.86115459]
["bitfinex","BTCUSD",1750407046475,2.56995888,106190.0,106180.0,2.74722044]
["bitfinex","BTCUSD",1750407046689,2.56995888,106190.0,106180.0,2.70524164]
["bitfinex","BTCUSD",1750407047108,2.56995888,106190.0,106180.0,2.91564164]
["bitfinex","BTCUSD",1750407047335,2.56995888,106190.0,106180.0,2.90764164]
["bitfinex","BTCUSD",1750407047571,2.56995888,106190.0,106180.0,2.85764164]
["bitfinex","BTCUSD",1750407047779,2.56995888,106190.0,106180.0,2.91664164]
["bitfinex","BTCUSD",1750407047989,2.56995888,106190.0,106180.0,2.86664164]
["bitfinex","BTCUSD",1750407048200,2.56995888,106190.0,106180.0,2.91664164]
["bitfinex","BTCUSD",1750407048404,2.4342391,106190.0,106180.0,2.91664164]
["bitfinex","BTCUSD",1750407048607,2.4342391,106190.0,106180.0,2.70624164]
["bitfinex","BTCUSD",1750407048820,2.4342391,106190.0,106180.0,2.91664164]
["bitfinex","BTCUSD",1750407049451,2.4342391,106190.0,106180.0,2.91660164]
["bitfinex","BTCUSD",1750407049881,2.42482127,106190.0,106180.0,2.96660164]
["bitfinex","BTCUSD",1750407050113,2.2303136,106190.0,106180.0,2.96660164]
["bitfinex","BTCUSD",1750407050318,2.2303136,106190.0,106180.0,2.99487564]
["bitfinex","BTCUSD",1750407052289,1.9340136,106190.0,106180.0,2.79567564]
["bitfinex","BTCUSD",1750407053926,1.9151536,106190.0,106180.0,2.79567564]
["bitfinex","BTCUSD",1750407054369,1.9151536,106190.0,106180.0,2.63143564]
["bitfinex","BTCUSD",1750407054579,1.9151536,106190.0,106180.0,2.42358599]
["bitfinex","BTCUSD",1750407054788,1.9151536,106190.0,106180.0,2.62135199]
["bitfinex","BTCUSD",1750407055644,1.9151536,106190.0,106180.0,2.41107199]
["bitfinex","BTCUSD",1750407055847,1.9151536,106190.0,106180.0,2.94336164]
["bitfinex","BTCUSD",1750407056062,1.9151536,106190.0,106180.0,2.99336164]
["bitfinex","BTCUSD",1750407056274,1.9151536,106190.0,106180.0,2.78308164]
["bitfinex","BTCUSD",1750407056519,1.9151536,106190.0,106180.0,2.99336164]
["bitfinex","BTCUSD",1750407056953,1.9151536,106190.0,106180.0,2.62135199]
["bitfinex","BTCUSD",1750407058252,1.9151536,106190.0,106180.0,2.41107199]
["bitfinex","BTCUSD",1750407058468,1.9151536,106190.0,106180.0,2.62135199]
["bitfinex","BTCUSD",1750407062187,1.9151536,106190.0,106180.0,2.56602494]
["bitfinex","BTCUSD",1750407062394,1.9151536,106190.0,106180.0,2.56598494]
["bitfinex","BTCUSD",1750407062812,1.9151536,106190.0,106180.0,1.49530529]
["bitfinex","BTCUSD",1750407063034,1.9481536,106190.0,106180.0,1.63234569]
["bitfinex","BTCUSD",1750407063243,1.9783536,106190.0,106180.0,1.45905005]
["bitfinex","BTCUSD",1750407063459,1.9783536,106190.0,106180.0,1.9539088]
["bitfinex","BTCUSD",1750407063873,1.9783536,106190.0,106180.0,2.00925005]
["bitfinex","BTCUSD",1750407064080,1.9783536,106190.0,106180.0,1.79905005]
["bitfinex","BTCUSD",1750407064281,1.9783536,106190.0,106180.0,2.00525005]
["bitfinex","BTCUSD",1750407064490,1.9783536,106190.0,106180.0,2.34180055]
["bitfinex","BTCUSD",1750407064692,1.9783536,106190.0,106180.0,2.33680055]
["bitfinex","BTCUSD",1750407064905,1.9783536,106190.0,106180.0,2.34080055]
["bitfinex","BTCUSD",1750407065106,1.9783536,106190.0,106180.0,2.13060055]
["bitfinex","BTCUSD",1750407065346,1.9783536,106190.0,106180.0,2.33976055]
["bitfinex","BTCUSD",1750407065575,1.9783536,106190.0,106180.0,1.98084654]
["bitfinex","BTCUSD",1750407065794,1.9783536,106190.0,106180.0,2.30585619]
["bitfinex","BTCUSD",1750407066005,1.9783536,106190.0,106180.0,2.3427729]
["bitfinex","BTCUSD",1750407066462,1.9783536,106190.0,106180.0,2.30585619]
["bitfinex","BTCUSD",1750407066909,1.9783536,106190.0,106180.0,2.00955619]
["bitfinex","BTCUSD",1750407067132,1.9783536,106190.0,106180.0,1.79939619]
["bitfinex","BTCUSD",1750407067374,1.9795136,106190.0,106180.0,1.52350654]
["bitfinex","BTCUSD",1750407067602,2.30152325,106190.0,106180.0,0.8320621]
["bitfinex","BTCUSD",1750407067830,2.30152325,106190.0,106180.0,0.8597583]
["bitfinex","BTCUSD",1750407068084,1.9795136,106190.0,106180.0,0.81983985]
["bitfinex","BTCUSD",1750407068527,1.9795136,106190.0,106180.0,0.81042251]
["bitfinex","BTCUSD",1750407068752,1.9795136,106190.0,106180.0,0.81983985]
["bitfinex","BTCUSD",1750407068994,1.9795136,106190.0,106180.0,0.80097985]
["bitfinex","BTCUSD",1750407069221,1.9795136,106190.0,106180.0,0.80197985]
["bitfinex","BTCUSD",1750407069441,1.9795136,106190.0,106180.0,0.79797985]
["bitfinex","BTCUSD",1750407071177,1.9795136,106190.0,106180.0,0.79773985]
["bitfinex","BTCUSD",1750407071848,1.9795136,106190.0,106180.0,1.1197495]
["bitfinex","BTCUSD",1750407071849,1.9783536,106190.0,106180.0,1.1197495]
["bitfinex","BTCUSD",1750407072057,1.9795136,106190.0,106180.0,0.79773985]
["bitfinex","BTCUSD",1750407072919,1.9795136,106190.0,106180.0,0.79869985]
["bitfinex","BTCUSD",1750407074504,1.9795136,106190.0,106180.0,1.1207095]
["bitfinex","BTCUSD",1750407074714,1.9783536,106190.0,106180.0,1.13625035]
["bitfinex","BTCUSD",1750407074938,1.9151536,106190.0,106180.0,1.13625035]
["bitfinex","BTCUSD",1750407075355,1.9478536,106190.0,106180.0,1.13625035]
["bitfinex","BTCUSD",1750407076502,1.9478536,106190.0,106180.0,0.9006607]
["bitfinex","BTCUSD",1750407076746,1.9801136,106190.0,106180.0,1.1105407]
["bitfinex","BTCUSD",1750407076961,1.9801136,106190.0,106180.0,1.43255035]
["bitfinex","BTCUSD",1750407077166,1.9801136,106190.0,106180.0,1.43246154]
["bitfinex","BTCUSD",1750407077584,1.9789536,106190.0,106180.0,1.43246154]
["bitfinex","BTCUSD",1750407079095,1.9789536,106190.0,106180.0,1.45132154]
["bitfinex","BTCUSD",1750407081221,1.9789536,106190.0,106180.0,1.12931189]
["bitfinex","BTCUSD",1750407081429,1.9789536,106190.0,106180.0,1.45132154]
["bitfinex","BTCUSD",1750407081647,1.9789536,106190.0,106180.0,1.12931189]
["bitfinex","BTCUSD",1750407081872,1.9789536,106190.0,106180.0,1.45132154]
["bitfinex","BTCUSD",1750407082386,1.54253038,106190.0,106180.0,2.40786613]
["bitfinex","BTCUSD",1750407082635,1.11162577,106190.0,106180.0,2.38019952]
["bitfinex","BTCUSD",1750407082845,1.04568939,106190.0,106180.0,2.48221557]
["bitfinex","BTCUSD",1750407083084,1.00329362,106190.0,106180.0,2.48221557]
["bitfinex","BTCUSD",1750407083311,0.97569362,106190.0,106180.0,2.48221557]
["bitfinex","BTCUSD",1750407083538,0.96627234,106190.0,106180.0,2.48221557]
["bitfinex","BTCUSD",1750407083748,0.93329785,106190.0,106180.0,2.48221557]
["bitfinex","BTCUSD",1750407083960,0.92387657,106190.0,106180.0,2.48221557]
["bitfinex","BTCUSD",1750407084460,0.82165978,106190.0,106180.0,2.48221557]
["bitfinex","BTCUSD",1750407084685,0.70647789,106190.0,106180.0,2.50190383]
["bitfinex","BTCUSD",1750407084917,0.29616953,106190.0,106180.0,2.50390383]
["bitfinex","BTCUSD",1750407085157,3.91727801,106200.0,106190.0,1.35238267]
["bitfinex","BTCUSD",1750407085367,3.91727801,106200.0,106190.0,2.71718702]
["bitfinex","BTCUSD",1750407085584,3.87488224,106200.0,106190.0,2.54961937]
["bitfinex","BTCUSD",1750407085792,3.87488224,106200.0,106190.0,2.52893111]
["bitfinex","BTCUSD",1750407086011,3.86546096,106200.0,106190.0,2.52893111]
["bitfinex","BTCUSD",1750407086226,3.82306519,106200.0,106190.0,6.69365111]
["bitfinex","BTCUSD",1750407086445,3.82306519,106200.0,106190.0,7.06979078]
["bitfinex","BTCUSD",1750407086656,3.82306519,106200.0,106190.0,5.29660713]
["bitfinex","BTCUSD",1750407086657,3.81364391,106200.0,106190.0,5.29660713]
["bitfinex","BTCUSD",1750407086866,3.81364391,106200.0,106190.0,3.34636211]
["bitfinex","BTCUSD",1750407087076,3.80422263,106200.0,106190.0,3.39636211]
["bitfinex","BTCUSD",1750407087557,3.49850135,106200.0,106190.0,3.32770136]
["bitfinex","BTCUSD",1750407088013,3.48908561,106200.0,106190.0,3.31570136]
["bitfinex","BTCUSD",1750407088253,3.47966987,106200.0,106190.0,3.32470136]
["bitfinex","BTCUSD",1750407088462,3.47966987,106200.0,106190.0,3.33170136]
["bitfinex","BTCUSD",1750407088669,3.47025413,106200.0,106190.0,3.33170136]
["bitfinex","BTCUSD",1750407089089,3.46083839,106200.0,106190.0,3.33170136]
["bitfinex","BTCUSD",1750407089305,3.46083839,106200.0,106190.0,2.81143636]
["bitfinex","BTCUSD",1750407089518,3.45142265,106200.0,106190.0,2.72069636]
["bitfinex","BTCUSD",1750407089943,3.44200691,106200.0,106190.0,2.72069636]
["bitfinex","BTCUSD",1750407090377,3.43259117,106200.0,106190.0,2.72065636]
["bitfinex","BTCUSD",1750407090597,3.43259117,106200.0,106190.0,2.67065636]
["bitfinex","BTCUSD",1750407090839,3.42317543,106200.0,106190.0,2.72065636]
["bitfinex","BTCUSD",1750407091329,3.42317543,106200.0,106190.0,2.65711136]
["bitfinex","BTCUSD",1750407091559,3.42317543,106200.0,106190.0,2.68237136]
["bitfinex","BTCUSD",1750407092035,3.42317543,106200.0,106190.0,2.7586163]
["bitfinex","BTCUSD",1750407092267,3.09294798,106200.0,106190.0,2.4990563]
["bitfinex","BTCUSD",1750407092504,3.03645353,106200.0,106190.0,2.7586163]
["bitfinex","BTCUSD",1750407092718,3.02703779,106200.0,106190.0,2.8578063]
["bitfinex","BTCUSD",1750407092939,3.02703779,106200.0,106190.0,2.78156136]
["bitfinex","BTCUSD",1750407093160,3.01762205,106200.0,106190.0,2.78156136]
["bitfinex","BTCUSD",1750407093627,2.6648276,106200.0,106190.0,3.13294352]
["bitfinex","BTCUSD",1750407093841,2.57066606,106200.0,106190.0,3.13294352]
["bitfinex","BTCUSD",1750407094065,2.44525344,106200.0,106190.0,2.97867136]
["bitfinex","BTCUSD",1750407094282,2.39240596,106200.0,106190.0,3.62353176]
["bitfinex","BTCUSD",1750407094507,2.36494946,106200.0,106190.0,3.30152211]
["bitfinex","BTCUSD",1750407094767,2.23293021,106200.0,106190.0,3.30152211]
["bitfinex","BTCUSD",1750407094985,2.21783314,106200.0,106190.0,3.30152211]
["bitfinex","BTCUSD",1750407095200,1.84618913,106200.0,106190.0,3.30152211]
["bitfinex","BTCUSD",1750407095415,1.78955115,106200.0,106190.0,3.30152211]
["bitfinex","BTCUSD",1750407095628,1.70013459,106200.0,106190.0,3.25103553]
["bitfinex","BTCUSD",1750407095842,1.69452459,106200.0,106190.0,3.22782136]
["bitfinex","BTCUSD",1750407096074,1.65215005,106200.0,106190.0,3.22782136]
["bitfinex","BTCUSD",1750407096301,1.58188066,106200.0,106190.0,3.22782136]
["bitfinex","BTCUSD",1750407096525,1.53479783,106200.0,106190.0,3.22782136]
["bitfinex","BTCUSD",1750407096742,1.44534046,106200.0,106190.0,3.22782136]
["bitfinex","BTCUSD",1750407096976,1.41334821,106200.0,106190.0,3.30148211]
["bitfinex","BTCUSD",1750407097244,1.40393165,106200.0,106190.0,3.30148211]
["bitfinex","BTCUSD",1750407097473,1.40393165,106200.0,106190.0,3.25148211]
["bitfinex","BTCUSD",1750407097717,1.25797829,106200.0,106190.0,3.30148211]
["bitfinex","BTCUSD",1750407097950,1.2014789,106200.0,106190.0,3.25148211]
["bitfinex","BTCUSD",1750407098189,1.2014789,106200.0,106190.0,3.30148211]
["bitfinex","BTCUSD",1750407098422,1.14497951,106200.0,106190.0,3.30148211]
["bitfinex","BTCUSD",1750407098665,1.09789668,106200.0,106190.0,3.30148211]
["bitfinex","BTCUSD",1750407098892,0.76371012,106200.0,106190.0,3.22782136]
["bitfinex","BTCUSD",1750407099126,0.75429356,106200.0,106190.0,3.20896136]
["bitfinex","BTCUSD",1750407099592,0.69779417,106200.0,106190.0,3.20896136]
["bitfinex","BTCUSD",1750407099819,0.64748613,106200.0,106190.0,3.20896136]
["bitfinex","BTCUSD",1750407100047,0.63807081,106200.0,106190.0,3.20896136]
["bitfinex","BTCUSD",1750407100283,0.53450225,106200.0,106190.0,3.20896136]
["bitfinex","BTCUSD",1750407100514,0.48742563,106200.0,106190.0,3.20896136]
["bitfinex","BTCUSD",1750407100755,0.38385707,106200.0,106190.0,3.20896136]
["bitfinex","BTCUSD",1750407101022,0.32608924,106200.0,106190.0,3.05977136]
["bitfinex","BTCUSD",1750407101252,0.22252068,106200.0,106190.0,3.10977136]
["bitfinex","BTCUSD",1750407101484,0.16602874,106200.0,106190.0,3.05953136]
["bitfinex","BTCUSD",1750407104490,0.16602874,106200.0,106190.0,3.10953136]
["bitfinex","BTCUSD",1750407105132,0.16602874,106200.0,106190.0,3.13779836]
["bitfinex","BTCUSD",1750407106034,0.16602874,106200.0,106190.0,3.08779836]
["bitfinex","BTCUSD",1750407106271,0.16602874,106200.0,106190.0,3.13779836]
["bitfinex","BTCUSD",1750407107401,0.16602874,106200.0,106190.0,3.21145911]
["bitfinex","BTCUSD",1750407109210,0.14716874,106200.0,106190.0,3.23031911]
["bitfinex","BTCUSD",1750407109500,0.06241945,106200.0,106190.0,3.23031911]
["bitfinex","BTCUSD",1750407110114,0.06241945,106200.0,106190.0,3.18031911]
["bitfinex","BTCUSD",1750407110323,0.06241945,106200.0,106190.0,3.23031911]
["bitfinex","BTCUSD",1750407110532,0.06241945,106200.0,106190.0,3.18031911]
["bitfinex","BTCUSD",1750407110743,0.06241945,106200.0,106190.0,3.15665836]
["bitfinex","BTCUSD",1750407110945,3.9088,106210.0,106200.0,0.75197227]
["bitfinex","BTCUSD",1750407111152,3.9088,106210.0,106200.0,4.0248233]
["bitfinex","BTCUSD",1750407111356,3.9088,106210.0,106200.0,3.9909593]
["bitfinex","BTCUSD",1750407111564,3.9079726,106210.0,106200.0,3.9909593]
["bitfinex","BTCUSD",1750407112184,3.9079726,106210.0,106200.0,4.0252253]
["bitfinex","BTCUSD",1750407112391,3.9079726,106210.0,106200.0,4.0322253]
["bitfinex","BTCUSD",1750407112611,3.9079726,106210.0,106200.0,3.95856879]
["bitfinex","BTCUSD",1750407112808,3.9079726,106210.0,106200.0,3.77586679]
["bitfinex","BTCUSD",1750407115666,3.9079726,106210.0,106200.0,3.13184749]
["bitfinex","BTCUSD",1750407115882,3.9079726,106210.0,106200.0,3.77586679]
["bitfinex","BTCUSD",1750407118002,3.9079726,106210.0,106200.0,3.56139679]
["bitfinex","BTCUSD",1750407118411,3.9079726,106210.0,106200.0,3.51139679]
["bitfinex","BTCUSD",1750407118642,3.9079726,106210.0,106200.0,3.56139679]
["bitfinex","BTCUSD",1750407118852,3.9079726,106210.0,106200.0,3.28229779]
["bitfinex","BTCUSD",1750407119255,3.8891126,106210.0,106200.0,3.28229779]
["bitfinex","BTCUSD",1750407119556,3.80436415,106210.0,106200.0,3.28229779]
["bitfinex","BTCUSD",1750407121743,3.80436415,106210.0,106200.0,3.37480195]
["bitfinex","BTCUSD",1750407122177,3.80436415,106210.0,106200.0,3.07850195]
["bitfinex","BTCUSD",1750407122520,3.40571023,106210.0,106200.0,3.4005116]
["bitfinex","BTCUSD",1750407122616,3.40571023,106210.0,106200.0,2.98599779]
["bitfinex","BTCUSD",1750407122856,3.40571023,106210.0,106200.0,2.92387779]
["bitfinex","BTCUSD",1750407123293,3.40571023,106210.0,106200.0,2.95477779]
["bitfinex","BTCUSD",1750407123535,3.40571023,106210.0,106200.0,2.98757779]
["bitfinex","BTCUSD",1750407125933,3.40571023,106210.0,106200.0,3.03325779]
["bitfinex","BTCUSD",1750407126845,3.40571023,106210.0,106200.0,3.03321779]
["bitfinex","BTCUSD",1750407129647,3.30210459,106210.0,106200.0,2.85786914]
["bitfinex","BTCUSD",1750407129868,3.30210459,106210.0,106200.0,2.81218914]
["bitfinex","BTCUSD",1750407130094,3.36720459,106210.0,106200.0,1.31787064]
["bitfinex","BTCUSD",1750407130359,3.36720459,106210.0,106200.0,0.993986]
["bitfinex","BTCUSD",1750407130360,3.36833459,106210.0,106200.0,0.993986]
["bitfinex","BTCUSD",1750407130575,3.36833459,106210.0,106200.0,1.219946]
["bitfinex","BTCUSD",1750407130800,3.36833459,106210.0,106200.0,1.32104714]
["bitfinex","BTCUSD",1750407131010,3.36833459,106210.0,106200.0,1.07871035]
["bitfinex","BTCUSD",1750407131241,3.36833459,106210.0,106200.0,1.38772]
["bitfinex","BTCUSD",1750407131455,3.36833459,106210.0,106200.0,1.78521809]
["bitfinex","BTCUSD",1750407131669,3.36833459,106210.0,106200.0,1.77767724]
["bitfinex","BTCUSD",1750407131891,3.36833459,106210.0,106200.0,1.77067724]
["bitfinex","BTCUSD",1750407132107,3.36833459,106210.0,106200.0,1.56163724]
["bitfinex","BTCUSD",1750407132323,3.36833459,106210.0,106200.0,1.78513809]
["bitfinex","BTCUSD",1750407132540,3.36833459,106210.0,106200.0,1.84055923]
["bitfinex","BTCUSD",1750407132760,3.36833459,106210.0,106200.0,1.78513809]
["bitfinex","BTCUSD",1750407132968,3.36833459,106210.0,106200.0,1.77913809]
["bitfinex","BTCUSD",1750407133419,3.36833459,106210.0,106200.0,1.46008844]
["bitfinex","BTCUSD",1750407133630,3.36833459,106210.0,106200.0,1.46308844]
["bitfinex","BTCUSD",1750407133845,3.36833459,106210.0,106200.0,1.77909809]
["bitfinex","BTCUSD",1750407134060,3.36833459,106210.0,106200.0,1.57017809]
["bitfinex","BTCUSD",1750407134305,3.36833459,106210.0,106200.0,1.28086844]
["bitfinex","BTCUSD",1750407134518,3.36833459,106210.0,106200.0,1.44422844]
["bitfinex","BTCUSD",1750407134935,3.36833459,106210.0,106200.0,1.44122844]
["bitfinex","BTCUSD",1750407135150,3.36833459,106210.0,106200.0,1.76323809]
["bitfinex","BTCUSD",1750407135382,3.36833459,106210.0,106200.0,1.76623809]
["bitfinex","BTCUSD",1750407135597,3.36833459,106210.0,106200.0,1.44422844]
["bitfinex","BTCUSD",1750407136022,3.36833459,106210.0,106200.0,1.76623809]
["bitfinex","BTCUSD",1750407136443,3.36833459,106210.0,106200.0,1.79390052]
["bitfinex","BTCUSD",1750407136658,3.36833459,106210.0,106200.0,1.78790052]
["bitfinex","BTCUSD",1750407137090,3.36833459,106210.0,106200.0,1.79190052]
["bitfinex","BTCUSD",1750407137298,3.36833459,106210.0,106200.0,1.58298052]
["bitfinex","BTCUSD",1750407137508,3.36833459,106210.0,106200.0,1.79186052]
["bitfinex","BTCUSD",1750407137716,3.36833459,106210.0,106200.0,1.78886052]
["bitfinex","BTCUSD",1750407137991,3.36833459,106210.0,106200.0,1.75290328]
["bitfinex","BTCUSD",1750407138211,3.36833459,106210.0,106200.0,1.78986052]
["bitfinex","BTCUSD",1750407138420,3.36833459,106210.0,106200.0,1.75290328]
["bitfinex","BTCUSD",1750407138631,3.36833459,106210.0,106200.0,1.44018844]
["bitfinex","BTCUSD",1750407138849,3.36833459,106210.0,106200.0,1.75288793]
["bitfinex","BTCUSD",1750407139680,3.36833459,106210.0,106200.0,1.76219809]
["bitfinex","BTCUSD",1750407140708,3.36833459,106210.0,106200.0,1.44018844]
["bitfinex","BTCUSD",1750407140923,3.36833459,106210.0,106200.0,1.76219809]
["bitfinex","BTCUSD",1750407141131,3.36833459,106210.0,106200.0,1.78984028]
["bitfinex","BTCUSD",1750407141339,3.36833459,106210.0,106200.0,1.25895063]
["bitfinex","BTCUSD",1750407141545,3.36833459,106210.0,106200.0,1.78984028]
["bitfinex","BTCUSD",1750407141797,3.36833459,106210.0,106200.0,1.62652028]
["bitfinex","BTCUSD",1750407142009,3.36833459,106210.0,106200.0,1.78984028]
["bitfinex","BTCUSD",1750407146236,3.36833459,106210.0,106200.0,1.48669063]
["bitfinex","BTCUSD",1750407146450,3.36833459,106210.0,106200.0,1.80870028]
["bitfinex","BTCUSD",1750407146871,3.36833459,106210.0,106200.0,1.80862028]
["bitfinex","BTCUSD",1750407148238,3.36833459,106210.0,106200.0,1.48661063]
["bitfinex","BTCUSD",1750407148479,3.36833459,106210.0,106200.0,1.80862028]
["bitfinex","BTCUSD",1750407149118,3.36833459,106210.0,106200.0,0.66882978]
["bitfinex","BTCUSD",1750407149349,3.36833459,106210.0,106200.0,0.97187254]
["bitfinex","BTCUSD",1750407149560,3.36833459,106210.0,106200.0,1.13511254]
["bitfinex","BTCUSD",1750407149771,3.36833459,106210.0,106200.0,0.87981035]
["bitfinex","BTCUSD",1750407149992,3.36833459,106210.0,106200.0,0.92537035]
["bitfinex","BTCUSD",1750407150205,3.36833459,106210.0,106200.0,0.74861035]
["bitfinex","BTCUSD",1750407150414,3.69034424,106210.0,106200.0,0.74861035]
["bitfinex","BTCUSD",1750407151188,3.69034424,106210.0,106200.0,0.53981035]
["bitfinex","BTCUSD",1750407151405,3.69034424,106210.0,106200.0,0.58537035]
["bitfinex","BTCUSD",1750407151604,3.69034424,106210.0,106200.0,0.74861035]
["bitfinex","BTCUSD",1750407151873,3.69034424,106210.0,106200.0,0.74857035]
["bitfinex","BTCUSD",1750407153112,3.69034424,106210.0,106200.0,0.74757035]
["bitfinex","BTCUSD",1750407153887,3.69034424,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407155262,3.36833459,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407155415,3.69034424,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407156481,3.36833459,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407156900,3.69034424,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407157127,3.36833459,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407157440,3.36833459,106210.0,106200.0,0.53781035]
["bitfinex","BTCUSD",1750407157646,3.36833459,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407157855,3.32833459,106210.0,106200.0,0.74657035]
["bitfinex","BTCUSD",1750407161564,3.65034424,106210.0,106200.0,0.58337035]
["bitfinex","BTCUSD",1750407161767,3.65034424,106210.0,106200.0,0.74653035]
["bitfinex","BTCUSD",1750407163197,3.65034424,106210.0,106200.0,0.53781035]
["bitfinex","BTCUSD",1750407163428,3.65034424,106210.0,106200.0,0.74637035]
["bitfinex","BTCUSD",1750407165294,3.65034424,106210.0,106200.0,0.53781035]
["bitfinex","BTCUSD",1750407165498,3.65034424,106210.0,106200.0,0.74633035]
["bitfinex","BTCUSD",1750407166642,3.32833459,106210.0,106200.0,0.74633035]
["bitfinex","BTCUSD",1750407166843,3.65034424,106210.0,106200.0,0.74633035]
["bitfinex","BTCUSD",1750407168372,3.32833459,106210.0,106200.0,0.53781035]
["bitfinex","BTCUSD",1750407168575,3.32833459,106210.0,106200.0,0.74629035]
["bitfinex","BTCUSD",1750407169188,3.32833459,106210.0,106200.0,0.53781035]
["bitfinex","BTCUSD",1750407169393,3.32833459,106210.0,106200.0,0.74629035]
["bitfinex","BTCUSD",1750407170689,3.65034424,106210.0,106200.0,0.74629035]
["bitfinex","BTCUSD",1750407171429,3.32833459,106210.0,106200.0,0.74629035]
["bitfinex","BTCUSD",1750407173690,3.32833459,106210.0,106200.0,0.77393874]
["bitfinex","BTCUSD",1750407173898,3.32720459,106210.0,106200.0,1.09594839]
["bitfinex","BTCUSD",1750407174106,3.26210459,106210.0,106200.0,1.09594839]
["bitfinex","BTCUSD",1750407174310,3.29340459,106210.0,106200.0,0.77393874]
["bitfinex","BTCUSD",1750407174516,3.32610459,106210.0,106200.0,0.77393874]
["bitfinex","BTCUSD",1750407175211,3.32610459,106210.0,106200.0,0.77263274]
["bitfinex","BTCUSD",1750407180303,3.26210459,106210.0,106200.0,1.28925961]
["bitfinex","BTCUSD",1750407180518,3.26210459,106210.0,106200.0,0.96724996]
["bitfinex","BTCUSD",1750407180769,3.26210459,106210.0,106200.0,1.28925961]
["bitfinex","BTCUSD",1750407181509,3.26210459,106210.0,106200.0,1.35385961]
["bitfinex","BTCUSD",1750407181713,3.26210459,106210.0,106200.0,1.03184996]
["bitfinex","BTCUSD",1750407181912,3.26210459,106210.0,106200.0,1.35385961]
["bitfinex","BTCUSD",1750407183044,3.26210459,106210.0,106200.0,1.84385961]
["bitfinex","BTCUSD",1750407183220,3.26210459,106210.0,106200.0,1.5772711]
["bitfinex","BTCUSD",1750407183524,3.26210459,106210.0,106200.0,1.89928075]
["bitfinex","BTCUSD",1750407183932,3.26210459,106210.0,106200.0,1.88042075]
["bitfinex","BTCUSD",1750407184146,3.26210459,106210.0,106200.0,1.5584111]
["bitfinex","BTCUSD",1750407184352,3.26210459,106210.0,106200.0,1.88042075]
["bitfinex","BTCUSD",1750407186464,3.26210459,106210.0,106200.0,1.81689004]
["bitfinex","BTCUSD",1750407186906,3.29430459,106210.0,106200.0,1.26207511]
["bitfinex","BTCUSD",1750407187119,3.32670459,106210.0,106200.0,1.06667511]
["bitfinex","BTCUSD",1750407187352,3.32789459,106210.0,106200.0,1.27491511]
["bitfinex","BTCUSD",1750407187771,3.32789459,106210.0,106200.0,1.30263013]
["bitfinex","BTCUSD",1750407187989,3.32789459,106210.0,106200.0,1.08439013]
["bitfinex","BTCUSD",1750407188201,3.32789459,106210.0,106200.0,1.30204597]
["bitfinex","BTCUSD",1750407192167,3.32789459,106210.0,106200.0,1.30200597]
["bitfinex","BTCUSD",1750407192626,3.32670459,106210.0,106200.0,1.30200597]
["bitfinex","BTCUSD",1750407194121,3.32670459,106210.0,106200.0,1.32086597]
["bitfinex","BTCUSD",1750407194326,3.32670459,106210.0,106200.0,1.29315095]
["bitfinex","BTCUSD",1750407194542,3.32670459,106210.0,106200.0,1.32086395]
["bitfinex","BTCUSD",1750407195091,3.32670459,106210.0,106200.0,1.09380395]
["bitfinex","BTCUSD",1750407195301,3.64990424,106210.0,106200.0,0.61209919]
["bitfinex","BTCUSD",1750407195502,3.64990424,106210.0,106200.0,0.77481919]
["bitfinex","BTCUSD",1750407195710,3.32789459,106210.0,106200.0,0.74710619]
["bitfinex","BTCUSD",1750407195917,3.64990424,106210.0,106200.0,0.74710619]
["bitfinex","BTCUSD",1750407196131,3.32789459,106210.0,106200.0,0.74710619]
["bitfinex","BTCUSD",1750407196339,3.32789459,106210.0,106200.0,0.77281919]
["bitfinex","BTCUSD",1750407198206,3.32789459,106210.0,106200.0,0.77277919]
["bitfinex","BTCUSD",1750407199190,3.32670459,106210.0,106200.0,1.09478884]
["bitfinex","BTCUSD",1750407199434,3.32670459,106210.0,106200.0,0.77277919]
["bitfinex","BTCUSD",1750407199662,3.32789459,106210.0,106200.0,0.77277919]
["bitfinex","BTCUSD",1750407202428,3.32789459,106210.0,106200.0,0.77273919]
["bitfinex","BTCUSD",1750407205023,3.32789459,106210.0,106200.0,0.72757919]
["bitfinex","BTCUSD",1750407205275,3.32789459,106210.0,106200.0,0.77269919]
["bitfinex","BTCUSD",1750407207641,3.32670459,106210.0,106200.0,0.77269919]
["bitfinex","BTCUSD",1750407209683,3.32792459,106210.0,106200.0,0.77261919]
["bitfinex","BTCUSD",1750407210716,3.32670459,106210.0,106200.0,0.77261919]
["bitfinex","BTCUSD",1750407210926,3.32792459,106210.0,106200.0,0.77261919]
["bitfinex","BTCUSD",1750407212879,3.64991278,106210.0,106200.0,0.77257919]
["bitfinex","BTCUSD",1750407213299,3.64991278,106210.0,106200.0,0.7725861]
["bitfinex","BTCUSD",1750407214522,3.32792459,106210.0,106200.0,0.7725861]
["bitfinex","BTCUSD",1750407214943,3.64991278,106210.0,106200.0,0.7725861]
["bitfinex","BTCUSD",1750407215742,3.32792459,106210.0,106200.0,0.7725861]
["bitfinex","BTCUSD",1750407215947,3.64991278,106210.0,106200.0,0.7725861]
["bitfinex","BTCUSD",1750407217125,3.64991278,106210.0,106200.0,0.7725461]
["bitfinex","BTCUSD",1750407217336,3.32792459,106210.0,106200.0,0.7725461]
["bitfinex","BTCUSD",1750407217585,3.64991278,106210.0,106200.0,0.7725461]
["bitfinex","BTCUSD",1750407219074,3.64991278,106210.0,106200.0,0.6101061]
["bitfinex","BTCUSD",1750407219285,3.32792459,106210.0,106200.0,0.7725061]
["bitfinex","BTCUSD",1750407219492,3.32792459,106210.0,106200.0,1.09449429]
["bitfinex","BTCUSD",1750407219493,3.32670459,106210.0,106200.0,1.09449429]
["bitfinex","BTCUSD",1750407219715,3.32620459,106210.0,106200.0,1.09449429]
["bitfinex","BTCUSD",1750407220128,3.32620459,106210.0,106200.0,0.88693429]
["bitfinex","BTCUSD",1750407220362,3.32620459,106210.0,106200.0,1.09449429]
["bitfinex","BTCUSD",1750407221732,3.32620459,106210.0,106200.0,0.7725061]
["bitfinex","BTCUSD",1750407223556,3.64819278,106210.0,106200.0,0.7725061]
["bitfinex","BTCUSD",1750407224165,3.32742459,106210.0,106200.0,0.7725061]
["bitfinex","BTCUSD",1750407224388,3.26160459,106210.0,106200.0,1.49102733]
["bitfinex","BTCUSD",1750407224605,3.26160459,106210.0,106200.0,1.86412456]
["bitfinex","BTCUSD",1750407225043,3.26160459,106210.0,106200.0,1.5420365]
["bitfinex","BTCUSD",1750407225260,3.26160459,106210.0,106200.0,1.5703135]
["bitfinex","BTCUSD",1750407225487,3.26160459,106210.0,106200.0,1.5420365]
["bitfinex","BTCUSD",1750407225707,3.26160459,106210.0,106200.0,1.6920365]
["bitfinex","BTCUSD",1750407225926,3.26160459,106210.0,106200.0,1.7203115]
["bitfinex","BTCUSD",1750407226835,3.26160459,106210.0,106200.0,1.6920365]
["bitfinex","BTCUSD",1750407227066,3.26160459,106210.0,106200.0,2.63155766]
["bitfinex","BTCUSD",1750407227292,3.26160459,106210.0,106200.0,4.80983502]
["bitfinex","BTCUSD",1750407227502,3.26160459,106210.0,106200.0,4.64623717]
["bitfinex","BTCUSD",1750407227685,3.26160459,106210.0,106200.0,4.56741817]
["bitfinex","BTCUSD",1750407227941,3.26160459,106210.0,106200.0,4.57141817]
["bitfinex","BTCUSD",1750407228151,3.26160459,106210.0,106200.0,4.59616468]
["bitfinex","BTCUSD",1750407228368,3.26160459,106210.0,106200.0,4.68766884]
["bitfinex","BTCUSD",1750407228586,3.26160459,106210.0,106200.0,4.917053]
["bitfinex","BTCUSD",1750407228800,3.26160459,106210.0,106200.0,4.920053]
["bitfinex","BTCUSD",1750407229075,3.26160459,106210.0,106200.0,4.59816468]
["bitfinex","BTCUSD",1750407229505,3.26160459,106210.0,106200.0,4.970053]
["bitfinex","BTCUSD",1750407229717,3.26160459,106210.0,106200.0,5.06255716]
["bitfinex","BTCUSD",1750407230370,3.26160459,106210.0,106200.0,5.05955716]
["bitfinex","BTCUSD",1750407231030,2.93137714,106210.0,106200.0,4.967053]
["bitfinex","BTCUSD",1750407231240,2.93137714,106210.0,106200.0,4.971053]
["bitfinex","BTCUSD",1750407231453,2.93137714,106210.0,106200.0,4.977053]
["bitfinex","BTCUSD",1750407232135,2.82348339,106210.0,106200.0,5.05165835]
["bitfinex","BTCUSD",1750407232353,2.67918158,106210.0,106200.0,4.912413]
["bitfinex","BTCUSD",1750407232566,2.6697663,106210.0,106200.0,5.208713]
["bitfinex","BTCUSD",1750407232800,2.6421663,106210.0,106200.0,5.208713]
["bitfinex","BTCUSD",1750407233016,2.61579928,106210.0,106200.0,5.28231835]
["bitfinex","BTCUSD",1750407233237,2.60490737,106210.0,106200.0,5.28231835]
["bitfinex","BTCUSD",1750407233446,2.55683807,106210.0,106200.0,5.208713]
["bitfinex","BTCUSD",1750407233657,2.20417748,106210.0,106200.0,5.28231835]
["bitfinex","BTCUSD",1750407233873,2.20417748,106210.0,106200.0,5.30757184]
["bitfinex","BTCUSD",1750407233874,1.83946923,106210.0,106200.0,5.30757184]
["bitfinex","BTCUSD",1750407234103,1.67755932,106210.0,106200.0,5.30757184]
["bitfinex","BTCUSD",1750407234317,1.61781251,106210.0,106200.0,5.30757184]
["bitfinex","BTCUSD",1750407234555,1.60839723,106210.0,106200.0,5.33148769]
["bitfinex","BTCUSD",1750407234778,1.60839723,106210.0,106200.0,4.92499835]
["bitfinex","BTCUSD",1750407235005,1.59898195,106210.0,106200.0,5.12679835]
["bitfinex","BTCUSD",1750407235217,1.58956667,106210.0,106200.0,5.13379835]
["bitfinex","BTCUSD",1750407235432,1.58956667,106210.0,106200.0,5.12579835]
["bitfinex","BTCUSD",1750407235687,1.58015139,106210.0,106200.0,5.12579835]
["bitfinex","BTCUSD",1750407236127,1.53778262,106210.0,106200.0,5.12579835]
["bitfinex","BTCUSD",1750407236372,1.53778262,106210.0,106200.0,5.07744649]
["bitfinex","BTCUSD",1750407236587,1.19814208,106210.0,106200.0,5.15077471]
["bitfinex","BTCUSD",1750407236883,1.15578317,106210.0,106200.0,5.16077471]
["bitfinex","BTCUSD",1750407237112,1.15578317,106210.0,106200.0,5.13548122]
["bitfinex","BTCUSD",1750407237363,1.14637008,106210.0,106200.0,4.92852122]
["bitfinex","BTCUSD",1750407237593,1.13695699,106210.0,106200.0,4.92852122]
["bitfinex","BTCUSD",1750407237830,1.13695699,106210.0,106200.0,5.13544122]
["bitfinex","BTCUSD",1750407238066,1.1275439,106210.0,106200.0,5.13544122]
["bitfinex","BTCUSD",1750407238283,1.1275439,106210.0,106200.0,5.08544122]
["bitfinex","BTCUSD",1750407238506,0.82183081,106210.0,106200.0,5.062113]
["bitfinex","BTCUSD",1750407238949,0.81241772,106210.0,106200.0,5.062113]
["bitfinex","BTCUSD",1750407239179,0.80300463,106210.0,106200.0,5.062113]
["bitfinex","BTCUSD",1750407239395,0.80300463,106210.0,106200.0,4.09644804]
["bitfinex","BTCUSD",1750407239605,0.46336409,106210.0,106200.0,5.062113]
["bitfinex","BTCUSD",1750407239789,0.46336409,106210.0,106200.0,4.855193]
["bitfinex","BTCUSD",1750407240037,0.41629864,106210.0,106200.0,5.012113]
["bitfinex","BTCUSD",1750407240227,0.22045626,106210.0,106200.0,5.062113]
["bitfinex","BTCUSD",1750407240505,0.17339081,106210.0,106200.0,4.765813]
["bitfinex","BTCUSD",1750407240727,0.12156536,106210.0,106200.0,4.765813]
["bitfinex","BTCUSD",1750407240913,0.05182545,106210.0,106200.0,4.765813]
["bitfinex","BTCUSD",1750407241126,0.04706545,106210.0,106200.0,4.765813]
["bitfinex","BTCUSD",1750407241329,0.00476,106210.0,106200.0,4.715813]
["bitfinex","BTCUSD",1750407241538,0.00476,106210.0,106200.0,4.558893]
["bitfinex","BTCUSD",1750407241753,2.9715,106220.0,106210.0,6.56486852]
["bitfinex","BTCUSD",1750407242003,2.9715,106220.0,106210.0,6.87709653]
["bitfinex","BTCUSD",1750407242242,2.9715,106220.0,106210.0,6.23331989]
["bitfinex","BTCUSD",1750407242461,2.9715,106220.0,106210.0,6.55520821]
["bitfinex","BTCUSD",1750407242913,2.97197642,106220.0,106210.0,6.55520821]
["bitfinex","BTCUSD",1750407243360,2.97197642,106220.0,106210.0,6.56920821]
["bitfinex","BTCUSD",1750407243794,2.97197642,106220.0,106210.0,6.56920821]
["bitfinex","BTCUSD",1750407244246,2.97197642,106220.0,106210.0,6.60383616]
["bitfinex","BTCUSD",1750407244509,0.00253547,106230.0,106220.0,6.12044524]
["bitfinex","BTCUSD",1750407244510,0.42099928,106230.0,106220.0,6.12044524]
["bitfinex","BTCUSD",1750407244731,0.42099928,106230.0,106220.0,6.43240524]
["bitfinex","BTCUSD",1750407244950,0.42099928,106230.0,106220.0,6.52808524]
["bitfinex","BTCUSD",1750407245175,0.37863729,106230.0,106220.0,6.50634324]
["bitfinex","BTCUSD",1750407245401,0.36922352,106230.0,106220.0,6.55634324]
["bitfinex","BTCUSD",1750407245865,0.32686153,106230.0,106220.0,7.20011988]
["bitfinex","BTCUSD",1750407246083,0.88835011,106240.0,106230.0,5.37593063]
["bitfinex","BTCUSD",1750407246339,0.84598812,106240.0,106230.0,7.00823477]
["bitfinex","BTCUSD",1750407246551,0.84598812,106240.0,106230.0,6.68634645]
["bitfinex","BTCUSD",1750407246772,0.83657435,106240.0,106230.0,6.68634645]
["bitfinex","BTCUSD",1750407247027,0.79421236,106240.0,106230.0,6.68634645]
["bitfinex","BTCUSD",1750407247241,0.79421236,106240.0,106230.0,6.93843245]
["bitfinex","BTCUSD",1750407247463,0.78479859,106240.0,106230.0,6.93843245]
["bitfinex","BTCUSD",1750407247689,0.78479859,106240.0,106230.0,7.96832077]
["bitfinex","BTCUSD",1750407247690,0.74848445,106240.0,106230.0,7.96832077]
["bitfinex","BTCUSD",1750407247911,0.45384431,106240.0,106230.0,7.8559163]
["bitfinex","BTCUSD",1750407248143,0.45303431,106240.0,106230.0,8.09712452]
["bitfinex","BTCUSD",1750407248347,0.39648969,106240.0,106230.0,8.0237963]
["bitfinex","BTCUSD",1750407248554,0.06021439,106240.0,106230.0,7.9717103]
["bitfinex","BTCUSD",1750407248969,0.0178524,106240.0,106230.0,7.9717103]
["bitfinex","BTCUSD",1750407249173,0.0178524,106240.0,106230.0,8.0165503]
["bitfinex","BTCUSD",1750407249412,0.00843863,106240.0,106230.0,8.7165503]
["bitfinex","BTCUSD",1750407249627,0.07952512,106290.0,106280.0,2.39642201]
["bitfinex","BTCUSD",1750407249831,0.07011592,106290.0,106280.0,3.02640461]
["bitfinex","BTCUSD",1750407250243,0.06070672,106290.0,106280.0,3.05465261]
["bitfinex","BTCUSD",1750407250459,0.06070672,106290.0,106280.0,3.08280683]
["bitfinex","BTCUSD",1750407250676,0.05134752,106290.0,106280.0,3.08580683]
["bitfinex","BTCUSD",1750407250904,0.05134752,106290.0,106280.0,3.08585384]
["bitfinex","BTCUSD",1750407251117,0.05134752,106290.0,106280.0,3.08985384]
["bitfinex","BTCUSD",1750407251118,0.04193832,106290.0,106280.0,3.08985384]
["bitfinex","BTCUSD",1750407251533,0.03252912,106290.0,106280.0,2.76796552]
["bitfinex","BTCUSD",1750407251737,0.02311992,106290.0,106280.0,3.08985384]
["bitfinex","BTCUSD",1750407251989,0.02311992,106290.0,106280.0,2.76796552]
["bitfinex","BTCUSD",1750407252200,0.02311992,106290.0,106280.0,3.08985384]
["bitfinex","BTCUSD",1750407252410,0.02311992,106290.0,106280.0,3.12640598]
["bitfinex","BTCUSD",1750407252618,0.02311992,106290.0,106280.0,3.12640937]
["bitfinex","BTCUSD",1750407252828,0.02311992,106290.0,106280.0,2.76796891]
["bitfinex","BTCUSD",1750407253033,0.02311992,106290.0,106280.0,3.08985723]
["bitfinex","BTCUSD",1750407253242,0.02311992,106290.0,106280.0,2.25545391]
["bitfinex","BTCUSD",1750407253452,0.02311992,106290.0,106280.0,2.47202855]
["bitfinex","BTCUSD",1750407253657,0.02311992,106290.0,106280.0,2.79391687]
["bitfinex","BTCUSD",1750407254082,0.01371072,106290.0,106280.0,2.47202855]
["bitfinex","BTCUSD",1750407254287,0.01371072,106290.0,106280.0,2.79387687]
["bitfinex","BTCUSD",1750407254519,0.00430152,106290.0,106280.0,2.79387687]
["bitfinex","BTCUSD",1750407254960,0.00430152,106290.0,106280.0,2.47198855]
["bitfinex","BTCUSD",1750407255180,0.03560152,106290.0,106280.0,2.79387687]
["bitfinex","BTCUSD",1750407255398,0.03560152,106290.0,106280.0,2.84870509]
["bitfinex","BTCUSD",1750407256073,0.03560152,106290.0,106280.0,2.64210509]
["bitfinex","BTCUSD",1750407256507,0.03560152,106290.0,106280.0,2.84848371]
["bitfinex","BTCUSD",1750407256713,0.03560152,106290.0,106280.0,2.48998463]
["bitfinex","BTCUSD",1750407256922,0.03560152,106290.0,106280.0,2.8484819]
["bitfinex","BTCUSD",1750407257141,0.03560152,106290.0,106280.0,1.31571458]
["bitfinex","BTCUSD",1750407257363,0.35869984,106290.0,106280.0,0.38349751]
["bitfinex","BTCUSD",1750407257580,0.35869984,106290.0,106280.0,0.31873434]
["bitfinex","BTCUSD",1750407257581,0.78058816,106290.0,106280.0,0.31873434]
["bitfinex","BTCUSD",1750407257791,0.78058816,106290.0,106280.0,0.48045434]
["bitfinex","BTCUSD",1750407258008,0.78058816,106290.0,106280.0,0.31873434]
["bitfinex","BTCUSD",1750407258215,0.78058816,106290.0,106280.0,0.48045434]
["bitfinex","BTCUSD",1750407258874,0.13681152,106290.0,106280.0,0.47745434]
["bitfinex","BTCUSD",1750407259081,0.78058816,106290.0,106280.0,0.47741434]
["bitfinex","BTCUSD",1750407259288,0.78058816,106290.0,106280.0,0.47841434]
["bitfinex","BTCUSD",1750407259493,0.78058816,106290.0,106280.0,0.47441434]
["bitfinex","BTCUSD",1750407259756,0.78058816,106290.0,106280.0,0.47641434]
["bitfinex","BTCUSD",1750407259970,0.78058816,106290.0,106280.0,0.31173434]
["bitfinex","BTCUSD",1750407260386,0.78058816,106290.0,106280.0,0.47341434]
["bitfinex","BTCUSD",1750407260805,0.78058816,106290.0,106280.0,0.31173434]
["bitfinex","BTCUSD",1750407261012,0.78058816,106290.0,106280.0,0.47341434]
["bitfinex","BTCUSD",1750407261230,0.73058816,106290.0,106280.0,0.47341434]
["bitfinex","BTCUSD",1750407261431,0.78058816,106290.0,106280.0,0.47341434]
["bitfinex","BTCUSD",1750407263802,0.68058816,106290.0,106280.0,0.31173434]
["bitfinex","BTCUSD",1750407264013,0.78058816,106290.0,106280.0,0.47337434]
["bitfinex","BTCUSD",1750407264224,0.78058816,106290.0,106280.0,0.5008428]
["bitfinex","BTCUSD",1750407264225,0.08681152,106290.0,106280.0,0.5008428]
["bitfinex","BTCUSD",1750407264439,0.40869984,106290.0,106280.0,0.5008428]
["bitfinex","BTCUSD",1750407264646,0.40869984,106290.0,106280.0,0.53745175]
["bitfinex","BTCUSD",1750407265101,0.08681152,106290.0,106280.0,0.53745175]
["bitfinex","BTCUSD",1750407265314,0.40869984,106290.0,106280.0,0.53745175]
["bitfinex","BTCUSD",1750407265965,0.35869984,106290.0,106280.0,0.34834329]
["bitfinex","BTCUSD",1750407266179,0.35869984,106290.0,106280.0,0.53751486]
["bitfinex","BTCUSD",1750407266620,0.35869984,106290.0,106280.0,0.52587486]
["bitfinex","BTCUSD",1750407266826,0.35869984,106290.0,106280.0,0.68751486]
["bitfinex","BTCUSD",1750407267504,0.35869984,106290.0,106280.0,0.68951486]
["bitfinex","BTCUSD",1750407267914,0.03681152,106290.0,106280.0,0.68951486]
["bitfinex","BTCUSD",1750407268120,0.35869984,106290.0,106280.0,0.68951486]
["bitfinex","BTCUSD",1750407268336,0.35869984,106290.0,106280.0,0.69051486]
["bitfinex","BTCUSD",1750407269231,0.03681152,106290.0,106280.0,0.69048862]
["bitfinex","BTCUSD",1750407269451,0.35869984,106290.0,106280.0,0.66294329]
["bitfinex","BTCUSD",1750407270187,0.35869984,106290.0,106280.0,0.66290329]
["bitfinex","BTCUSD",1750407270961,0.40869984,106290.0,106280.0,0.66290329]
["bitfinex","BTCUSD",1750407271167,0.40869984,106290.0,106280.0,0.52889842]
["bitfinex","BTCUSD",1750407271403,0.40869984,106290.0,106280.0,0.69045842]
["bitfinex","BTCUSD",1750407271640,0.40869984,106290.0,106280.0,0.52889842]
["bitfinex","BTCUSD",1750407271877,0.78058816,106290.0,106280.0,0.50385839]
["bitfinex","BTCUSD",1750407272112,0.78058816,106290.0,106280.0,0.47629434]
["bitfinex","BTCUSD",1750407272567,0.78058816,106290.0,106280.0,0.47529434]
["bitfinex","BTCUSD",1750407273035,0.78058816,106290.0,106280.0,0.47329434]
["bitfinex","BTCUSD",1750407273278,0.45869984,106290.0,106280.0,0.31173434]
["bitfinex","BTCUSD",1750407273522,0.45869984,106290.0,106280.0,0.47329434]
["bitfinex","BTCUSD",1750407274586,0.45869984,106290.0,106280.0,0.5008808]
["bitfinex","BTCUSD",1750407275745,0.45869984,106290.0,106280.0,0.47329434]
["bitfinex","BTCUSD",1750407276375,0.45869984,106290.0,106280.0,0.31173434]
["bitfinex","BTCUSD",1750407276582,0.45869984,106290.0,106280.0,0.50083915]
["bitfinex","BTCUSD",1750407277061,0.08560152,106290.0,106280.0,0.50083915]
["bitfinex","BTCUSD",1750407277307,0.40868984,106290.0,106280.0,0.50083915]
["bitfinex","BTCUSD",1750407278000,0.40728984,106290.0,106280.0,0.50083915]
["bitfinex","BTCUSD",1750407278392,0.40728984,106290.0,106280.0,0.50183915]
["bitfinex","BTCUSD",1750407278602,0.45728984,106290.0,106280.0,0.50183915]
["bitfinex","BTCUSD",1750407278806,0.40728984,106290.0,106280.0,0.50183915]
["bitfinex","BTCUSD",1750407279019,0.45728984,106290.0,106280.0,0.47425434]
["bitfinex","BTCUSD",1750407280185,0.45728984,106290.0,106280.0,0.47625434]
["bitfinex","BTCUSD",1750407280623,0.08420152,106290.0,106280.0,0.47625434]
["bitfinex","BTCUSD",1750407281743,0.08540152,106290.0,106280.0,0.47625434]
["bitfinex","BTCUSD",1750407282196,0.08420152,106290.0,106280.0,0.47625434]
["bitfinex","BTCUSD",1750407282640,0.03420152,106290.0,106280.0,0.62625434]
["bitfinex","BTCUSD",1750407283338,0.03420152,106290.0,106280.0,0.64789637]
["bitfinex","BTCUSD",1750407283549,0.03420152,106290.0,106280.0,0.64689637]
["bitfinex","BTCUSD",1750407283984,0.08420152,106290.0,106280.0,0.64789637]
["bitfinex","BTCUSD",1750407284253,0.08420152,106290.0,106280.0,0.65189637]
["bitfinex","BTCUSD",1750407284448,0.03420152,106290.0,106280.0,0.67075637]
["bitfinex","BTCUSD",1750407284678,0.08420152,106290.0,106280.0,0.67075637]
["bitfinex","BTCUSD",1750407287397,0.08420152,106290.0,106280.0,0.50923637]
["bitfinex","BTCUSD",1750407287631,0.08420152,106290.0,106280.0,0.67059637]
["bitfinex","BTCUSD",1750407288183,0.03420152,106290.0,106280.0,0.67059637]
["bitfinex","BTCUSD",1750407288312,0.08420152,106290.0,106280.0,0.67059637]
["bitfinex","BTCUSD",1750407289374,0.08420152,106290.0,106280.0,0.76226947]
["bitfinex","BTCUSD",1750407290494,0.03420152,106290.0,106280.0,0.76226947]
["bitfinex","BTCUSD",1750407290737,0.08420152,106290.0,106280.0,0.76226947]
["bitfinex","BTCUSD",1750407291129,0.08420152,106290.0,106280.0,0.74062744]
["bitfinex","BTCUSD",1750407292692,0.08420152,106290.0,106280.0,0.70378256]
["bitfinex","BTCUSD",1750407292907,0.03420152,106290.0,106280.0,0.70378256]
["bitfinex","BTCUSD",1750407293192,0.08420152,106290.0,106280.0,0.70378256]
["bitfinex","BTCUSD",1750407293392,0.03420152,106290.0,106280.0,0.70378256]
["bitfinex","BTCUSD",1750407293606,0.03420152,106290.0,106280.0,1.02567088]
["bitfinex","BTCUSD",1750407293815,0.08420152,106290.0,106280.0,1.04706311]
["bitfinex","BTCUSD",1750407294505,0.08420152,106290.0,106280.0,1.07988003]
["bitfinex","BTCUSD",1750407294506,5e-05,106290.0,106280.0,1.07988003]
["bitfinex","BTCUSD",1750407295161,5e-05,106290.0,106280.0,1.22988003]
["bitfinex","BTCUSD",1750407295809,5e-05,106290.0,106280.0,1.40998003]
["bitfinex","BTCUSD",1750407296249,0.12732287,106300.0,106290.0,0.23524804]
["bitfinex","BTCUSD",1750407296471,0.12732287,106300.0,106290.0,0.38579823]
["bitfinex","BTCUSD",1750407296685,0.12732287,106300.0,106290.0,0.70768655]
["bitfinex","BTCUSD",1750407296862,0.12732287,106300.0,106290.0,0.38579823]
["bitfinex","BTCUSD",1750407297127,0.06342287,106300.0,106290.0,0.70768655]
["bitfinex","BTCUSD",1750407297336,0.06342287,106300.0,106290.0,0.7222274]
["bitfinex","BTCUSD",1750407297548,0.06342287,106300.0,106290.0,0.7232274]
["bitfinex","BTCUSD",1750407297756,0.12642287,106300.0,106290.0,0.7232274]
["bitfinex","BTCUSD",1750407298106,0.12642287,106300.0,106290.0,0.7252274]
["bitfinex","BTCUSD",1750407298515,0.12642287,106300.0,106290.0,0.55003823]
["bitfinex","BTCUSD",1750407300091,0.12642287,106300.0,106290.0,0.54999823]
["bitfinex","BTCUSD",1750407300324,0.49831119,106300.0,106290.0,0.38879823]
["bitfinex","BTCUSD",1750407300539,0.54947119,106300.0,106290.0,0.55916886]
["bitfinex","BTCUSD",1750407300987,0.17642287,106300.0,106290.0,0.55916886]
["bitfinex","BTCUSD",1750407301211,0.12642287,106300.0,106290.0,0.90870977]
["bitfinex","BTCUSD",1750407301424,0.06342287,106300.0,106290.0,0.7252274]
["bitfinex","BTCUSD",1750407301637,0.06342287,106300.0,106290.0,0.9308274]
["bitfinex","BTCUSD",1750407302084,0.06342287,106300.0,106290.0,1.2708274]
["bitfinex","BTCUSD",1750407302298,0.06342287,106300.0,106290.0,1.34990108]
["bitfinex","BTCUSD",1750407302510,0.06342287,106300.0,106290.0,1.74489369]
["bitfinex","BTCUSD",1750407303146,0.06342287,106300.0,106290.0,1.44509868]
["bitfinex","BTCUSD",1750407303355,0.06342287,106300.0,106290.0,1.44209868]
["bitfinex","BTCUSD",1750407303582,0.06342287,106300.0,106290.0,1.769987]
["bitfinex","BTCUSD",1750407303802,0.06342287,106300.0,106290.0,3.591219]
["bitfinex","BTCUSD",1750407304022,0.00203,106310.0,106300.0,0.87165685]
["bitfinex","BTCUSD",1750407304232,0.00203,106310.0,106300.0,1.04424195]
["bitfinex","BTCUSD",1750407304893,0.00203,106310.0,106300.0,1.56434195]
["bitfinex","BTCUSD",1750407305324,0.00203,106310.0,106300.0,1.59258595]
["bitfinex","BTCUSD",1750407305820,0.00203,106310.0,106300.0,1.29869763]
["bitfinex","BTCUSD",1750407306032,0.00203,106310.0,106300.0,1.62058595]
["bitfinex","BTCUSD",1750407306452,0.00203,106310.0,106300.0,1.62458595]
["bitfinex","BTCUSD",1750407307118,0.00203,106310.0,106300.0,1.30269763]
["bitfinex","BTCUSD",1750407307325,0.00203,106310.0,106300.0,1.60258595]
["bitfinex","BTCUSD",1750407307982,0.00203,106310.0,106300.0,1.79166595]
["bitfinex","BTCUSD",1750407308200,0.00203,106310.0,106300.0,1.83606595]
["bitfinex","BTCUSD",1750407309584,0.00203,106310.0,106300.0,1.51417763]
["bitfinex","BTCUSD",1750407309829,0.00203,106310.0,106300.0,1.83606595]
["bitfinex","BTCUSD",1750407310035,0.00203,106310.0,106300.0,1.51417763]
["bitfinex","BTCUSD",1750407310248,0.00203,106310.0,106300.0,1.83606595]
["bitfinex","BTCUSD",1750407311686,0.00203,106310.0,106300.0,2.85618395]
["bitfinex","BTCUSD",1750407311890,0.00203,106310.0,106300.0,2.04603195]
["bitfinex","BTCUSD",1750407312253,0.00203,106310.0,106300.0,2.37132095]
["bitfinex","BTCUSD",1750407312452,0.00203,106310.0,106300.0,2.35966195]
["bitfinex","BTCUSD",1750407312659,0.00203,106310.0,106300.0,1.83606595]
["bitfinex","BTCUSD",1750407312886,0.00203,106310.0,106300.0,1.80798595]
["bitfinex","BTCUSD",1750407313098,0.00203,106310.0,106300.0,2.49646595]
["bitfinex","BTCUSD",1750407313805,0.00203,106310.0,106300.0,2.38315309]
["bitfinex","BTCUSD",1750407314143,0.00203,106310.0,106300.0,2.43416407]
["bitfinex","BTCUSD",1750407314576,0.00203,106310.0,106300.0,2.46216407]
["bitfinex","BTCUSD",1750407315006,0.00203,106310.0,106300.0,2.11227575]
["bitfinex","BTCUSD",1750407315219,0.00203,106310.0,106300.0,2.43416407]
["bitfinex","BTCUSD",1750407318052,0.00203,106310.0,106300.0,2.46216407]
["bitfinex","BTCUSD",1750407318268,0.00203,106310.0,106300.0,2.75846407]
["bitfinex","BTCUSD",1750407318493,0.00203,106310.0,106300.0,1.90240775]
["bitfinex","BTCUSD",1750407318714,0.00203,106310.0,106300.0,1.94926775]
["bitfinex","BTCUSD",1750407318928,0.00203,106310.0,106300.0,2.32267807]
["bitfinex","BTCUSD",1750407319138,0.00203,106310.0,106300.0,2.00078975]
["bitfinex","BTCUSD",1750407319365,0.00203,106310.0,106300.0,2.32267807]
["bitfinex","BTCUSD",1750407320042,0.00203,106310.0,106300.0,2.16175807]
["bitfinex","BTCUSD",1750407320254,0.00203,106310.0,106300.0,2.09343007]
["bitfinex","BTCUSD",1750407320470,0.00203,106310.0,106300.0,2.28580707]
["bitfinex","BTCUSD",1750407321190,0.00203,106310.0,106300.0,2.08072707]
["bitfinex","BTCUSD",1750407321403,0.00203,106310.0,106300.0,2.21266278]
["bitfinex","BTCUSD",1750407321632,0.00203,106310.0,106300.0,2.30516694]
["bitfinex","BTCUSD",1750407322115,0.00203,106310.0,106300.0,2.21266278]
["bitfinex","BTCUSD",1750407322577,0.00203,106310.0,106300.0,1.72989446]
["bitfinex","BTCUSD",1750407322805,0.00203,106310.0,106300.0,1.70189446]
["bitfinex","BTCUSD",1750407323016,0.00203,106310.0,106300.0,2.28613862]
["bitfinex","BTCUSD",1750407324680,0.00203,106310.0,106300.0,2.08109862]
["bitfinex","BTCUSD",1750407324940,0.00203,106310.0,106300.0,2.28609862]
["bitfinex","BTCUSD",1750407325870,0.00203,106310.0,106300.0,2.21262278]
["bitfinex","BTCUSD",1750407327050,0.00203,106310.0,106300.0,2.21258278]
["bitfinex","BTCUSD",1750407327715,0.00134034,106320.0,106300.0,2.53380182]
["bitfinex","BTCUSD",1750407327933,0.00350299,106340.0,106330.0,2.26943181]
["bitfinex","BTCUSD",1750407328146,0.00350299,106340.0,106330.0,2.64319467]
["bitfinex","BTCUSD",1750407328366,0.00350299,106340.0,106330.0,3.07777074]
["bitfinex","BTCUSD",1750407328842,0.00350299,106340.0,106330.0,3.1342211]
["bitfinex","BTCUSD",1750407329275,0.01513424,106350.0,106340.0,1.28440248]
["bitfinex","BTCUSD",1750407329478,0.01561126,106350.0,106340.0,1.63593933]
["bitfinex","BTCUSD",1750407329905,0.01561126,106350.0,106340.0,1.71602533]
["bitfinex","BTCUSD",1750407330111,0.01561126,106350.0,106340.0,1.39413701]
["bitfinex","BTCUSD",1750407330328,0.01561126,106350.0,106340.0,1.71602533]
["bitfinex","BTCUSD",1750407330538,0.01561126,106350.0,106340.0,1.63993933]
["bitfinex","BTCUSD",1750407330993,0.01561126,106350.0,106340.0,1.691997]
["bitfinex","BTCUSD",1750407331666,0.01561126,106350.0,106340.0,2.04488532]
["bitfinex","BTCUSD",1750407331876,0.01561126,106350.0,106340.0,2.06374532]
["bitfinex","BTCUSD",1750407332919,0.01561126,106350.0,106340.0,2.03394114]
["bitfinex","BTCUSD",1750407332920,0.01561126,106350.0,106340.0,1.64995282]
["bitfinex","BTCUSD",1750407333120,0.01561126,106350.0,106340.0,2.039157]
["bitfinex","BTCUSD",1750407333341,0.01561126,106350.0,106340.0,2.36104532]
["bitfinex","BTCUSD",1750407333542,0.00057146,106360.0,106350.0,2.86655845]
["bitfinex","BTCUSD",1750407333755,0.00057146,106360.0,106350.0,3.28350992]
["bitfinex","BTCUSD",1750407333960,0.00057146,106360.0,106350.0,3.23541438]
["bitfinex","BTCUSD",1750407334314,0.00057146,106360.0,106350.0,3.30869584]
["bitfinex","BTCUSD",1750407334520,0.00057146,106360.0,106350.0,2.6649192]
["bitfinex","BTCUSD",1750407334724,0.00057146,106360.0,106350.0,3.31469584]
["bitfinex","BTCUSD",1750407335173,0.00057146,106360.0,106350.0,3.21616089]
["bitfinex","BTCUSD",1750407335424,0.00057146,106360.0,106350.0,3.28939529]
["bitfinex","BTCUSD",1750407335629,0.00057146,106360.0,106350.0,3.53939529]
["bitfinex","BTCUSD",1750407336054,0.10006,106370.0,106360.0,0.23078648]
["bitfinex","BTCUSD",1750407336264,0.10006,106370.0,106360.0,5.82490755]
["bitfinex","BTCUSD",1750407336475,0.09065584,106370.0,106360.0,5.86289688]
["bitfinex","BTCUSD",1750407336646,0.09065584,106370.0,106360.0,5.78966248]
["bitfinex","BTCUSD",1750407336907,0.08125168,106370.0,106360.0,5.84776248]
["bitfinex","BTCUSD",1750407337243,0.04002089,106370.0,106360.0,6.47084162]
["bitfinex","BTCUSD",1750407337440,0.04002089,106370.0,106360.0,6.48084162]
["bitfinex","BTCUSD",1750407337669,0.03061673,106370.0,106360.0,6.47084162]
["bitfinex","BTCUSD",1750407337869,0.03061673,106370.0,106360.0,6.47484162]
["bitfinex","BTCUSD",1750407338071,0.03783756,106380.0,106370.0,5.53746578]
["bitfinex","BTCUSD",1750407338072,0.0284334,106380.0,106370.0,5.53746578]
["bitfinex","BTCUSD",1750407338409,0.01903293,106380.0,106370.0,5.64621897]
["bitfinex","BTCUSD",1750407338626,0.0483534,106400.0,106390.0,0.85618466]
["bitfinex","BTCUSD",1750407338839,0.03895293,106400.0,106390.0,1.52754659]
["bitfinex","BTCUSD",1750407339281,0.02955246,106400.0,106390.0,1.55576359]
["bitfinex","BTCUSD",1750407339698,0.02015199,106400.0,106390.0,1.55576359]
["bitfinex","BTCUSD",1750407339910,0.02015199,106400.0,106390.0,1.5558106]
["bitfinex","BTCUSD",1750407340120,0.01075152,106400.0,106390.0,1.5558106]
["bitfinex","BTCUSD",1750407340352,0.01075152,106400.0,106390.0,1.36559145]
["bitfinex","BTCUSD",1750407340566,0.00135105,106400.0,106390.0,1.77631145]
["bitfinex","BTCUSD",1750407340786,0.03188801,106420.0,106410.0,0.53068487]
["bitfinex","BTCUSD",1750407341001,0.11208801,106420.0,106410.0,0.8085713]
["bitfinex","BTCUSD",1750407341224,0.06208801,106420.0,106410.0,0.8085713]
["bitfinex","BTCUSD",1750407341444,0.06208801,106420.0,106410.0,1.1578468]
["bitfinex","BTCUSD",1750407341689,0.06208801,106420.0,106410.0,1.2594158]
["bitfinex","BTCUSD",1750407342109,0.06208801,106420.0,106410.0,1.2604158]
["bitfinex","BTCUSD",1750407342322,0.00559626,106430.0,106420.0,0.55612371]
["bitfinex","BTCUSD",1750407342543,0.00559626,106430.0,106420.0,1.05551732]
["bitfinex","BTCUSD",1750407342764,0.06799626,106430.0,106420.0,1.05551732]
["bitfinex","BTCUSD",1750407342995,0.06799626,106430.0,106420.0,1.37740564]
["bitfinex","BTCUSD",1750407343207,0.0310251,106440.0,106430.0,0.5161034]
["bitfinex","BTCUSD",1750407343423,0.0310251,106440.0,106430.0,0.95531815]
["bitfinex","BTCUSD",1750407343635,0.0322651,106440.0,106430.0,0.63342983]
["bitfinex","BTCUSD",1750407344393,0.0822651,106440.0,106430.0,0.47592318]
["bitfinex","BTCUSD",1750407344626,0.0822651,106440.0,106430.0,0.63649019]
["bitfinex","BTCUSD",1750407345063,0.0822651,106440.0,106430.0,0.63949019]
["bitfinex","BTCUSD",1750407345485,0.0822651,106440.0,106430.0,0.64349019]
["bitfinex","BTCUSD",1750407346054,0.1129651,106440.0,106430.0,0.64349019]
["bitfinex","BTCUSD",1750407347087,0.0629651,106440.0,106430.0,0.48297019]
["bitfinex","BTCUSD",1750407347313,0.1129651,106440.0,106430.0,0.31842934]
["bitfinex","BTCUSD",1750407347526,0.43485342,106440.0,106430.0,0.47894934]
["bitfinex","BTCUSD",1750407347964,0.1129651,106440.0,106430.0,0.47894934]
["bitfinex","BTCUSD",1750407348171,0.1129651,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407348790,0.0629651,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407348994,0.1129651,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407349364,0.43485342,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407349637,0.1129651,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407349838,0.43485342,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407350047,0.1129651,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407350708,0.1117251,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407350918,0.1128851,106440.0,106430.0,0.47890934]
["bitfinex","BTCUSD",1750407352224,0.43477342,106440.0,106430.0,0.31542934]
["bitfinex","BTCUSD",1750407352433,0.43477342,106440.0,106430.0,0.47190934]
["bitfinex","BTCUSD",1750407352647,0.43477342,106440.0,106430.0,0.47390934]
["bitfinex","BTCUSD",1750407353074,0.43477342,106440.0,106430.0,0.55521997]
["bitfinex","BTCUSD",1750407353304,0.0507251,106440.0,106430.0,0.71976082]
["bitfinex","BTCUSD",1750407353508,0.0643251,106440.0,106430.0,0.92096232]
["bitfinex","BTCUSD",1750407353715,0.0654851,106440.0,106430.0,0.85521997]
["bitfinex","BTCUSD",1750407353932,0.0654851,106440.0,106430.0,0.81457195]
["bitfinex","BTCUSD",1750407354141,0.0654851,106440.0,106430.0,0.50709195]
["bitfinex","BTCUSD",1750407354348,0.0654851,106440.0,106430.0,0.66753195]
["bitfinex","BTCUSD",1750407354583,0.0654851,106440.0,106430.0,0.66453195]
["bitfinex","BTCUSD",1750407355044,0.0654851,106440.0,106430.0,0.35509195]
["bitfinex","BTCUSD",1750407355253,0.0654851,106440.0,106430.0,0.51553195]
["bitfinex","BTCUSD",1750407355459,0.0654851,106440.0,106430.0,0.51953195]
["bitfinex","BTCUSD",1750407356273,0.0654851,106440.0,106430.0,0.35909195]
["bitfinex","BTCUSD",1750407356474,0.0654851,106440.0,106430.0,0.51953195]
["bitfinex","BTCUSD",1750407356679,0.0626851,106440.0,106430.0,0.51553195]
["bitfinex","BTCUSD",1750407356887,0.0626851,106440.0,106430.0,0.51753195]
["bitfinex","BTCUSD",1750407357329,0.0626851,106440.0,106430.0,0.54191913]
["bitfinex","BTCUSD",1750407357535,0.0626851,106440.0,106430.0,0.54491913]
["bitfinex","BTCUSD",1750407357746,0.0615251,106440.0,106430.0,0.54491913]
["bitfinex","BTCUSD",1750407358155,0.0615251,106440.0,106430.0,0.86680745]
["bitfinex","BTCUSD",1750407358568,0.0615251,106440.0,106430.0,0.54191913]
["bitfinex","BTCUSD",1750407358774,0.0615251,106440.0,106430.0,0.86180745]
["bitfinex","BTCUSD",1750407358972,0.0615251,106440.0,106430.0,0.86280745]
["bitfinex","BTCUSD",1750407359172,0.0615251,106440.0,106430.0,0.54091913]
["bitfinex","BTCUSD",1750407359376,0.0615251,106440.0,106430.0,0.86280745]
["bitfinex","BTCUSD",1750407359637,0.0615251,106440.0,106430.0,0.86680745]
["bitfinex","BTCUSD",1750407359849,0.0615251,106440.0,106430.0,0.55945998]
["bitfinex","BTCUSD",1750407360052,0.0326,106440.0,106430.0,0.91786454]
["bitfinex","BTCUSD",1750407360263,0.0645,106440.0,106430.0,0.91786454]
["bitfinex","BTCUSD",1750407360472,0.0645,106440.0,106430.0,0.90232369]
["bitfinex","BTCUSD",1750407360679,0.0645,106440.0,106430.0,0.58043537]
["bitfinex","BTCUSD",1750407360884,0.0645,106440.0,106430.0,0.58343537]
["bitfinex","BTCUSD",1750407361091,0.0645,106440.0,106430.0,0.90532369]
["bitfinex","BTCUSD",1750407361503,0.0645,106440.0,106430.0,0.55604819]
["bitfinex","BTCUSD",1750407361712,0.02187067,106450.0,106440.0,0.54946395]
["bitfinex","BTCUSD",1750407361915,0.02187067,106450.0,106440.0,0.72133906]
["bitfinex","BTCUSD",1750407362120,0.02187067,106450.0,106440.0,1.04322738]
["bitfinex","BTCUSD",1750407362735,0.02187067,106450.0,106440.0,0.67294788]
["bitfinex","BTCUSD",1750407363145,0.02187067,106450.0,106440.0,0.9968362]
["bitfinex","BTCUSD",1750407363791,0.02187067,106450.0,106440.0,0.67494788]
["bitfinex","BTCUSD",1750407363998,0.08427067,106450.0,106440.0,0.71886788]
["bitfinex","BTCUSD",1750407364264,0.08427067,106450.0,106440.0,1.18661535]
["bitfinex","BTCUSD",1750407364555,0.08427067,106450.0,106440.0,0.88766841]
["bitfinex","BTCUSD",1750407364789,0.5160896,106450.0,106440.0,0.3917188]
["bitfinex","BTCUSD",1750407365045,0.83797792,106450.0,106440.0,0.36374113]
["bitfinex","BTCUSD",1750407365290,0.53363524,106450.0,106440.0,0.33630341]
["bitfinex","BTCUSD",1750407365508,0.21174692,106450.0,106440.0,0.47244203]
["bitfinex","BTCUSD",1750407365720,0.53363524,106450.0,106440.0,0.47256203]
["bitfinex","BTCUSD",1750407365939,0.53363524,106450.0,106440.0,0.47456203]
["bitfinex","BTCUSD",1750407366193,0.53363524,106450.0,106440.0,0.44136203]
["bitfinex","BTCUSD",1750407366437,0.53363524,106450.0,106440.0,0.44148203]
["bitfinex","BTCUSD",1750407366676,0.53363837,106450.0,106440.0,0.44148203]
["bitfinex","BTCUSD",1750407366914,0.53363837,106450.0,106440.0,0.44248203]
["bitfinex","BTCUSD",1750407366915,0.21175005,106450.0,106440.0,0.44248203]
["bitfinex","BTCUSD",1750407369125,0.50731899,106450.0,106440.0,0.46923975]
["bitfinex","BTCUSD",1750407369329,0.18543067,106450.0,106440.0,0.46923975]
["bitfinex","BTCUSD",1750407369764,0.02187067,106450.0,106440.0,0.54748469]
["bitfinex","BTCUSD",1750407369990,0.02187067,106450.0,106440.0,1.0467907]
["bitfinex","BTCUSD",1750407370208,0.02187067,106450.0,106440.0,1.0477907]
["bitfinex","BTCUSD",1750407370435,0.02187067,106450.0,106440.0,0.8861507]
["bitfinex","BTCUSD",1750407370651,0.02187067,106450.0,106440.0,1.0915907]
["bitfinex","BTCUSD",1750407370864,0.02187067,106450.0,106440.0,0.76970238]
["bitfinex","BTCUSD",1750407371124,0.02163853,106450.0,106440.0,0.76970238]
["bitfinex","BTCUSD",1750407371346,0.08573853,106450.0,106440.0,0.60818238]
["bitfinex","BTCUSD",1750407371571,0.02163853,106450.0,106440.0,0.76986238]
["bitfinex","BTCUSD",1750407371780,0.05463853,106450.0,106440.0,0.76986238]
["bitfinex","BTCUSD",1750407372202,0.13463853,106450.0,106440.0,0.45818238]
["bitfinex","BTCUSD",1750407372426,0.13579853,106450.0,106440.0,0.61974238]
["bitfinex","BTCUSD",1750407372646,0.13579853,106450.0,106440.0,0.49957744]
["bitfinex","BTCUSD",1750407373070,0.13579853,106450.0,106440.0,0.53624457]
["bitfinex","BTCUSD",1750407373492,0.13579853,106450.0,106440.0,0.53616457]
["bitfinex","BTCUSD",1750407374359,0.13579853,106450.0,106440.0,0.48130916]
["bitfinex","BTCUSD",1750407375050,0.13579853,106450.0,106440.0,0.48126916]
["bitfinex","BTCUSD",1750407375272,0.18579853,106450.0,106440.0,0.50877144]
["bitfinex","BTCUSD",1750407375504,0.18579853,106450.0,106440.0,0.34733144]
["bitfinex","BTCUSD",1750407375940,0.18579853,106450.0,106440.0,0.50861144]
["bitfinex","BTCUSD",1750407376149,0.18579853,106450.0,106440.0,0.48110916]
["bitfinex","BTCUSD",1750407377195,0.18579853,106450.0,106440.0,0.50861409]
["bitfinex","BTCUSD",1750407378476,0.18579853,106450.0,106440.0,0.50853409]
["bitfinex","BTCUSD",1750407379482,0.18579853,106450.0,106440.0,0.65853409]
["bitfinex","BTCUSD",1750407380406,0.18579853,106450.0,106440.0,0.49733409]
["bitfinex","BTCUSD",1750407380625,0.18579853,106450.0,106440.0,0.65849409]
["bitfinex","BTCUSD",1750407381648,0.18579853,106450.0,106440.0,0.62182696]
["bitfinex","BTCUSD",1750407381867,0.58632853,106450.0,106440.0,0.31066696]
["bitfinex","BTCUSD",1750407382074,0.58632853,106450.0,106440.0,0.44420203]
["bitfinex","BTCUSD",1750407382287,0.58632853,106450.0,106440.0,0.28316203]
["bitfinex","BTCUSD",1750407382493,0.58632853,106450.0,106440.0,0.44420203]
["bitfinex","BTCUSD",1750407382701,0.58632853,106450.0,106440.0,0.28316203]
["bitfinex","BTCUSD",1750407383147,0.58632853,106450.0,106440.0,0.44420203]
["bitfinex","BTCUSD",1750407383564,0.18579853,106450.0,106440.0,0.28316203]
["bitfinex","BTCUSD",1750407383779,0.13579853,106450.0,106440.0,0.44412203]
["bitfinex","BTCUSD",1750407383989,0.13579853,106450.0,106440.0,0.46296203]
["bitfinex","BTCUSD",1750407384221,0.18579853,106450.0,106440.0,0.46296203]
["bitfinex","BTCUSD",1750407384435,0.18579853,106450.0,106440.0,0.46096203]
["bitfinex","BTCUSD",1750407384947,0.13579853,106450.0,106440.0,0.46096203]
["bitfinex","BTCUSD",1750407385177,0.13070577,106450.0,106440.0,0.46096203]
["bitfinex","BTCUSD",1750407385412,0.18070577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407385653,0.12954577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407386145,0.18072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407386636,0.13072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407387364,0.18072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407388800,0.13072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407389022,0.18072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407389302,0.13072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407389773,0.12954577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407390258,0.17954577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407390502,0.13072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407390745,0.18072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407391217,0.45126338,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407391443,0.50126338,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407391870,0.18072577,106450.0,106440.0,0.45996203]
["bitfinex","BTCUSD",1750407392338,0.50126338,106450.0,106440.0,0.29900203]
["bitfinex","BTCUSD",1750407392559,0.50126338,106450.0,106440.0,0.44900203]
["bitfinex","BTCUSD",1750407392814,0.50126338,106450.0,106440.0,0.60976203]
["bitfinex","BTCUSD",1750407394041,0.50126338,106450.0,106440.0,0.59092203]
["bitfinex","BTCUSD",1750407394508,0.50126338,106450.0,106440.0,0.45218389]
["bitfinex","BTCUSD",1750407394727,0.50126338,106450.0,106440.0,0.61286389]
["bitfinex","BTCUSD",1750407394945,0.70493761,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1750407395157,1.02547522,106470.0,106460.0,0.47200144]
["bitfinex","BTCUSD",1750407395581,1.02547522,106470.0,106460.0,0.47192144]
["bitfinex","BTCUSD",1750407396834,1.02665522,106470.0,106460.0,0.47192144]
["bitfinex","BTCUSD",1750407397262,0.98225522,106470.0,106460.0,0.37668251]
["bitfinex","BTCUSD",1750407397476,1.02665522,106470.0,106460.0,0.37668251]
["bitfinex","BTCUSD",1750407397685,0.38558,106470.0,106460.0,0.37668251]
["bitfinex","BTCUSD",1750407397898,1.08815522,106470.0,106460.0,0.37668251]
["bitfinex","BTCUSD",1750407399007,0.44708,106470.0,106460.0,0.37668251]
["bitfinex","BTCUSD",1750407399217,1.08815522,106470.0,106460.0,0.37668251]
["bitfinex","BTCUSD",1750407401589,1.08815522,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1750407401802,1.08815522,106470.0,106460.0,0.37696251]
["bitfinex","BTCUSD",1750407403568,0.79583261,106470.0,106460.0,0.37696251]
["bitfinex","BTCUSD",1750407403991,0.75143261,106470.0,106460.0,0.37696251]
["bitfinex","BTCUSD",1750407404202,0.79583261,106470.0,106460.0,0.37696251]
["bitfinex","BTCUSD",1750407404899,0.72321761,106470.0,106460.0,0.47224144]
["bitfinex","BTCUSD",1750407405120,0.1059,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407405337,0.42643761,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407405997,0.0615,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407406208,0.38203761,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407406641,0.35153761,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407406850,0.031,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407407058,0.0621,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407407269,0.38263761,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407407506,0.33263761,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407408146,0.0121,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407408358,0.32053761,106470.0,106460.0,0.49428714]
["bitfinex","BTCUSD",1750407408581,0.00118,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750407408796,0.04514,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407408981,0.00118,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407409197,0.04514,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407409399,0.00118,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407409680,0.04514,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407409875,0.70615523,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407410486,0.76735523,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407411070,0.69141523,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407411493,0.72341523,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407411925,0.76737523,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407412126,0.76737523,106480.0,106470.0,0.47178114]
["bitfinex","BTCUSD",1750407412582,0.76737523,106480.0,106470.0,0.31130114]
["bitfinex","BTCUSD",1750407412762,0.76737523,106480.0,106470.0,0.47178114]
["bitfinex","BTCUSD",1750407414490,0.76737523,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750407414704,0.76737523,106480.0,106470.0,0.37650221]
["bitfinex","BTCUSD",1750407415128,0.76737523,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750407415358,0.77676587,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750407415574,1.31330541,106480.0,106470.0,0.20663061]
["bitfinex","BTCUSD",1750407415791,1.30391477,106480.0,106470.0,0.36711061]
["bitfinex","BTCUSD",1750407416035,1.29452396,106480.0,106470.0,0.36711061]
["bitfinex","BTCUSD",1750407416294,0.53723848,106470.0,106460.0,0.21604268]
["bitfinex","BTCUSD",1750407416509,1.07485048,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407416722,1.08424262,106470.0,106460.0,0.23482792]
["bitfinex","BTCUSD",1750407416939,1.08424262,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407417162,1.11245953,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407417345,1.10306748,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407417590,1.10506748,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407418234,1.11445962,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407418447,1.11245962,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407418660,1.1345463,106470.0,106460.0,0.39530792]
["bitfinex","BTCUSD",1750407418883,1.10306748,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407419094,1.11245962,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407419377,1.10306748,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407420229,1.10306739,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407420443,0.44320861,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407420649,1.08428383,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407421187,1.09367561,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407421430,1.08428383,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407421620,1.09367552,106470.0,106460.0,0.23682792]
["bitfinex","BTCUSD",1750407421827,1.09367552,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407422050,1.08428383,106470.0,106460.0,0.39730792]
["bitfinex","BTCUSD",1750407423045,1.09367552,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407423491,1.12824374,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407423677,1.13763552,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407423910,1.13763543,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407424590,1.1470273,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407425065,1.13763543,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407425491,1.1470273,106470.0,106460.0,0.22682792]
["bitfinex","BTCUSD",1750407425703,1.15641926,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407426249,1.13763543,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407426679,1.1470273,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407426929,1.24229715,106470.0,106460.0,0.22682792]
["bitfinex","BTCUSD",1750407427173,0.49656021,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407427352,1.16581175,106470.0,106460.0,0.38730792]
["bitfinex","BTCUSD",1750407427629,1.34426587,106470.0,106460.0,0.35912993]
["bitfinex","BTCUSD",1750407427844,1.3160907,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750407428072,1.84171794,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750407428281,1.57777735,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750407429199,1.67682735,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750407429406,1.67682735,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750407430512,1.67682735,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750407430725,1.67682735,106470.0,106460.0,0.006]
["bitfinex","BTCUSD",1750407430943,1.67682735,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750407431167,1.63286735,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750407431410,1.99736496,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750407432122,2.15784496,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750407432575,0.25755717,106460.0,106450.0,4.69638205]
["bitfinex","BTCUSD",1750407432803,0.68395756,106460.0,106450.0,4.69638205]
["bitfinex","BTCUSD",1750407433022,0.68395756,106460.0,106450.0,4.86625586]
["bitfinex","BTCUSD",1750407433242,0.72791756,106460.0,106450.0,4.86625586]
["bitfinex","BTCUSD",1750407433681,1.22611756,106460.0,106450.0,4.87025586]
["bitfinex","BTCUSD",1750407433889,1.22611756,106460.0,106450.0,4.87625586]
["bitfinex","BTCUSD",1750407434102,1.22611756,106460.0,106450.0,4.70638205]
["bitfinex","BTCUSD",1750407434531,1.21672463,106460.0,106450.0,4.70638205]
["bitfinex","BTCUSD",1750407434747,1.20733144,106460.0,106450.0,4.50910669]
["bitfinex","BTCUSD",1750407435010,1.20733144,106460.0,106450.0,4.51850077]
["bitfinex","BTCUSD",1750407435224,1.20733144,106460.0,106450.0,4.69698832]
["bitfinex","BTCUSD",1750407435509,1.20733144,106460.0,106450.0,4.51850077]
["bitfinex","BTCUSD",1750407435764,1.20733144,106460.0,106450.0,4.66958669]
["bitfinex","BTCUSD",1750407435998,1.52786905,106460.0,106450.0,4.66958669]
["bitfinex","BTCUSD",1750407437574,1.52786905,106460.0,106450.0,4.50910669]
["bitfinex","BTCUSD",1750407437831,1.52782905,106460.0,106450.0,4.86686231]
["bitfinex","BTCUSD",1750407438285,1.52782905,106460.0,106450.0,4.85746832]
["bitfinex","BTCUSD",1750407438286,1.55605105,106460.0,106450.0,4.85746832]
["bitfinex","BTCUSD",1750407438508,1.23551344,106460.0,106450.0,4.87625639]
["bitfinex","BTCUSD",1750407438961,0.91497583,106460.0,106450.0,4.8668624]
["bitfinex","BTCUSD",1750407439182,1.33456344,106460.0,106450.0,4.87625639]
["bitfinex","BTCUSD",1750407439399,1.23551344,106460.0,106450.0,4.87625639]
["bitfinex","BTCUSD",1750407439624,0.69039344,106460.0,106450.0,4.87625639]
["bitfinex","BTCUSD",1750407439839,0.97352727,106460.0,106450.0,4.87625639]
["bitfinex","BTCUSD",1750407440084,1.01866727,106460.0,106450.0,4.8668624]
["bitfinex","BTCUSD",1750407440508,1.33920488,106460.0,106450.0,4.66958669]
["bitfinex","BTCUSD",1750407440729,1.33920488,106460.0,106450.0,4.50910669]
["bitfinex","BTCUSD",1750407440951,0.79813656,106460.0,106450.0,4.66958669]
["bitfinex","BTCUSD",1750407441158,1.43921178,106460.0,106450.0,4.85746832]
["bitfinex","BTCUSD",1750407441387,1.43921178,106460.0,106450.0,4.66958669]
["bitfinex","BTCUSD",1750407441803,6.69739773,106460.0,106450.0,4.17887924]
["bitfinex","BTCUSD",1750407442030,7.30852572,106460.0,106450.0,3.32487281]
["bitfinex","BTCUSD",1750407442245,7.30852572,106460.0,106450.0,3.11061614]
["bitfinex","BTCUSD",1750407442464,7.28405327,106460.0,106450.0,3.03290182]
["bitfinex","BTCUSD",1750407442714,7.34835327,106460.0,106450.0,2.98589502]
["bitfinex","BTCUSD",1750407442939,7.02781566,106460.0,106450.0,2.88788142]
["bitfinex","BTCUSD",1750407443172,7.02781566,106460.0,106450.0,2.71147462]
["bitfinex","BTCUSD",1750407443386,7.02781566,106460.0,106450.0,2.61746102]
["bitfinex","BTCUSD",1750407443606,6.82341566,106460.0,106450.0,2.55525422]
["bitfinex","BTCUSD",1750407443828,7.02781566,106460.0,106450.0,2.50824742]
["bitfinex","BTCUSD",1750407444086,7.02981566,106460.0,106450.0,2.49914742]
["bitfinex","BTCUSD",1750407444295,7.02981566,106460.0,106450.0,2.45214062]
["bitfinex","BTCUSD",1750407444731,7.35035327,106460.0,106450.0,2.40513382]
["bitfinex","BTCUSD",1750407444939,7.35035327,106460.0,106450.0,1.8333919]
["bitfinex","BTCUSD",1750407445151,7.35035327,106460.0,106450.0,1.7863851]
["bitfinex","BTCUSD",1750407445368,7.35035327,106460.0,106450.0,1.7714851]
["bitfinex","BTCUSD",1750407445597,7.37244949,106460.0,106450.0,1.7714851]
["bitfinex","BTCUSD",1750407445832,7.37244949,106460.0,106450.0,1.7050283]
["bitfinex","BTCUSD",1750407447259,7.03081566,106460.0,106450.0,1.7050283]
["bitfinex","BTCUSD",1750407448039,7.03081566,106460.0,106450.0,1.37480085]
["bitfinex","BTCUSD",1750407450141,7.03081566,106460.0,106450.0,1.28076417]
["bitfinex","BTCUSD",1750407450417,7.03085566,106460.0,106450.0,1.23374583]
["bitfinex","BTCUSD",1750407450906,6.98085566,106460.0,106450.0,1.23374583]
["bitfinex","BTCUSD",1750407451130,7.03085566,106460.0,106450.0,1.23374583]
["bitfinex","BTCUSD",1750407451377,7.03081566,106460.0,106450.0,1.23374583]
["bitfinex","BTCUSD",1750407452338,7.03081566,106460.0,106450.0,0.90351838]
["bitfinex","BTCUSD",1750407452629,6.8264063,106460.0,106450.0,0.90351838]
["bitfinex","BTCUSD",1750407452900,0.95401749,106460.0,106450.0,1.06399838]
["bitfinex","BTCUSD",1750407453168,1.6444702,106460.0,106450.0,1.25188001]
["bitfinex","BTCUSD",1750407453460,1.75450998,106460.0,106450.0,1.06399838]
["bitfinex","BTCUSD",1750407453659,1.75450998,106460.0,106450.0,1.00149638]
["bitfinex","BTCUSD",1750407453660,1.5924518,106460.0,106450.0,1.00149638]
["bitfinex","BTCUSD",1750407453869,7.00490941,106460.0,106450.0,0.84101638]
["bitfinex","BTCUSD",1750407454107,7.25786084,106460.0,106450.0,0.84101638]
["bitfinex","BTCUSD",1750407454339,7.26444013,106460.0,106450.0,0.84101638]
["bitfinex","BTCUSD",1750407454808,7.10396013,106460.0,106450.0,0.84101638]
["bitfinex","BTCUSD",1750407455020,7.26444013,106460.0,106450.0,0.84101638]
["bitfinex","BTCUSD",1750407455237,7.21444013,106460.0,106450.0,0.84101638]
["bitfinex","BTCUSD",1750407455482,7.26444013,106460.0,106450.0,0.84301638]
["bitfinex","BTCUSD",1750407455694,7.10396013,106460.0,106450.0,0.84301638]
["bitfinex","BTCUSD",1750407455906,7.26444013,106460.0,106450.0,0.84301638]
["bitfinex","BTCUSD",1750407456338,7.26444013,106460.0,106450.0,0.79600651]
["bitfinex","BTCUSD",1750407456547,7.26444013,106460.0,106450.0,0.75099664]
["bitfinex","BTCUSD",1750407456758,7.26444013,106460.0,106450.0,0.72435664]
["bitfinex","BTCUSD",1750407457188,7.26444013,106460.0,106450.0,0.1280665]
["bitfinex","BTCUSD",1750407458307,6.94390252,106460.0,106450.0,0.1240665]
["bitfinex","BTCUSD",1750407458750,6.94390252,106460.0,106450.0,0.07705663]
["bitfinex","BTCUSD",1750407458965,7.26444013,106460.0,106450.0,0.07705663]
["bitfinex","BTCUSD",1750407459187,7.26444013,106460.0,106450.0,0.00346504]
["bitfinex","BTCUSD",1750407459868,0.61124886,106430.0,106420.0,0.07624494]
["bitfinex","BTCUSD",1750407460052,0.61124886,106430.0,106410.0,0.16058]
["bitfinex","BTCUSD",1750407460053,0.53733114,106420.0,106410.0,0.16058]
["bitfinex","BTCUSD",1750407460297,0.85786875,106420.0,106410.0,0.0001]
["bitfinex","BTCUSD",1750407460702,0.8926898,106420.0,106410.0,0.0001]
["bitfinex","BTCUSD",1750407461161,0.89268992,106420.0,106410.0,0.00014701]
["bitfinex","BTCUSD",1750407461375,0.98795977,106420.0,106410.0,0.00014701]
["bitfinex","BTCUSD",1750407461588,1.0832387,106420.0,106410.0,0.00014701]
["bitfinex","BTCUSD",1750407461805,1.09899955,106420.0,106410.0,0.00014701]
["bitfinex","BTCUSD",1750407462227,1.14899955,106420.0,106410.0,0.00314701]
["bitfinex","BTCUSD",1750407462881,1.14777955,106420.0,106410.0,0.00314701]
["bitfinex","BTCUSD",1750407463120,1.17967955,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407463553,1.36809913,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407463780,1.40001913,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407464002,1.77055209,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407464221,1.45001448,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407465114,1.77055209,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407465339,6.50001448,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407465557,6.82055209,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407465793,6.50001448,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407466008,6.33953448,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407466214,6.54393448,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407466860,6.54393113,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407467054,6.51323113,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407467532,6.30761113,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407467778,6.48011113,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407468015,6.86366874,106420.0,106410.0,0.00714701]
["bitfinex","BTCUSD",1750407468462,6.85427219,106420.0,106400.0,0.0001]
["bitfinex","BTCUSD",1750407468701,1.55064384,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407468963,1.94141471,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407469185,6.99141471,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407469634,7.00678739,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407469859,6.34447217,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407470081,6.9701742,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407470301,6.32909898,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407470526,7.0331842,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407470998,7.0331842,106410.0,106400.0,0.00214702]
["bitfinex","BTCUSD",1750407471658,7.03318875,106410.0,106400.0,0.00314702]
["bitfinex","BTCUSD",1750407472102,6.82882875,106410.0,106400.0,0.00314702]
["bitfinex","BTCUSD",1750407472324,7.03318875,106410.0,106400.0,0.00314702]
["bitfinex","BTCUSD",1750407472540,7.02660454,106410.0,106400.0,0.00314702]
["bitfinex","BTCUSD",1750407472776,7.03318333,106410.0,106400.0,0.00314702]
["bitfinex","BTCUSD",1750407473003,7.03318333,106410.0,106400.0,0.00214702]
["bitfinex","BTCUSD",1750407473225,6.82882333,106410.0,106400.0,0.00214702]
["bitfinex","BTCUSD",1750407473500,6.82882333,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407473501,7.03318333,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407473720,7.03618333,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407474429,7.03718333,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407475550,7.03717762,106410.0,106400.0,0.00014702]
["bitfinex","BTCUSD",1750407475983,6.06419155,106410.0,106400.0,0.22001694]
["bitfinex","BTCUSD",1750407476208,0.57561653,106410.0,106400.0,0.2787118]
["bitfinex","BTCUSD",1750407476429,0.2736,106410.0,106400.0,0.36435461]
["bitfinex","BTCUSD",1750407476883,0.28299681,106410.0,106400.0,0.36435461]
["bitfinex","BTCUSD",1750407477107,0.22972,106410.0,106400.0,0.36435461]
["bitfinex","BTCUSD",1750407477319,0.7144771,106410.0,106400.0,0.28810967]
["bitfinex","BTCUSD",1750407477538,0.7114771,106410.0,106400.0,0.28810967]
["bitfinex","BTCUSD",1750407477746,0.6582002,106410.0,106400.0,0.28810967]
["bitfinex","BTCUSD",1750407477978,0.6106,106410.0,106400.0,0.29010967]
["bitfinex","BTCUSD",1750407478192,0.6096,106410.0,106400.0,0.29010967]
["bitfinex","BTCUSD",1750407478423,0.6106,106410.0,106400.0,0.29010967]
["bitfinex","BTCUSD",1750407478840,0.56572,106410.0,106400.0,0.45058967]
["bitfinex","BTCUSD",1750407479051,0.6096,106410.0,106400.0,0.28810967]
["bitfinex","BTCUSD",1750407479269,0.6106,106410.0,106400.0,0.28810967]
["bitfinex","BTCUSD",1750407479479,0.6126,106410.0,106400.0,0.28810967]
["bitfinex","BTCUSD",1750407480156,0.56872,106410.0,106400.0,0.60864728]
["bitfinex","BTCUSD",1750407480381,0.003,106410.0,106400.0,0.70392621]
["bitfinex","BTCUSD",1750407481940,0.002,106410.0,106400.0,0.70392621]
["bitfinex","BTCUSD",1750407482367,0.004,106410.0,106400.0,0.70392621]
["bitfinex","BTCUSD",1750407482587,0.002,106410.0,106400.0,0.70392621]
["bitfinex","BTCUSD",1750407483007,0.002,106410.0,106400.0,0.3833886]
["bitfinex","BTCUSD",1750407483229,0.006,106410.0,106400.0,0.70392621]
["bitfinex","BTCUSD",1750407486959,0.006,106410.0,106400.0,0.3833886]
["bitfinex","BTCUSD",1750407487185,0.006,106410.0,106400.0,0.70392621]
["bitfinex","BTCUSD",1750407487612,0.006,106410.0,106400.0,0.5437886]
["bitfinex","BTCUSD",1750407487846,0.03419132,106410.0,106400.0,0.28810967]
["bitfinex","BTCUSD",1750407488073,0.6154211,106410.0,106400.0,0.2787118]
["bitfinex","BTCUSD",1750407488294,0.69899337,106410.0,106400.0,0.43911171]
["bitfinex","BTCUSD",1750407488507,0.69899337,106410.0,106400.0,0.26931366]
["bitfinex","BTCUSD",1750407488760,0.68019895,106410.0,106400.0,0.41091694]
["bitfinex","BTCUSD",1750407488963,0.68019895,106410.0,106400.0,0.25051694]
["bitfinex","BTCUSD",1750407489173,0.58722978,106410.0,106400.0,0.42031543]
["bitfinex","BTCUSD",1750407489520,0.58722978,106410.0,106400.0,0.42971383]
["bitfinex","BTCUSD",1750407489769,0.39927725,106410.0,106400.0,0.28811037]
["bitfinex","BTCUSD",1750407489996,0.39927725,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407490216,0.41807167,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407490649,0.50217035,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407490865,0.49277274,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407491307,0.680725,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407491533,0.62481906,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407491758,0.41807167,106410.0,106400.0,0.29750789]
["bitfinex","BTCUSD",1750407491977,0.41807167,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407492440,0.346,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407492672,0.006,106410.0,106400.0,0.95427962]
["bitfinex","BTCUSD",1750407493345,0.006,106410.0,106400.0,0.55318682]
["bitfinex","BTCUSD",1750407494457,0.04988,106410.0,106400.0,0.45790789]
["bitfinex","BTCUSD",1750407494677,0.006,106410.0,106400.0,0.45750512]
["bitfinex","BTCUSD",1750407494901,0.04988,106410.0,106400.0,0.61790512]
["bitfinex","BTCUSD",1750407495352,0.04988,106410.0,106400.0,0.55318682]
["bitfinex","BTCUSD",1750407495541,0.006,106410.0,106400.0,0.55318682]
["bitfinex","BTCUSD",1750407496262,0.006,106410.0,106400.0,0.55294882]
["bitfinex","BTCUSD",1750407498288,0.1060069,106410.0,106400.0,0.55294882]
["bitfinex","BTCUSD",1750407499781,0.1342349,106410.0,106400.0,0.55294882]
["bitfinex","BTCUSD",1750407500954,0.1342349,106410.0,106400.0,0.95404162]
["bitfinex","BTCUSD",1750407501202,0.1060069,106410.0,106400.0,0.55294882]
["bitfinex","BTCUSD",1750407501428,0.1060069,106410.0,106400.0,0.95404162]
["bitfinex","BTCUSD",1750407501900,0.1060069,106410.0,106400.0,0.55290882]
["bitfinex","BTCUSD",1750407502868,0.1060069,106410.0,106400.0,0.55286882]
["bitfinex","BTCUSD",1750407504264,0.1060069,106410.0,106400.0,0.57170882]
["bitfinex","BTCUSD",1750407505785,0.1498069,106410.0,106400.0,0.57170882]
["bitfinex","BTCUSD",1750407506273,0.1060069,106410.0,106400.0,0.57170882]
["bitfinex","BTCUSD",1750407508991,0.1060069,106410.0,106400.0,0.89246144]
["bitfinex","BTCUSD",1750407509453,0.1060069,106410.0,106400.0,0.5715672]
["bitfinex","BTCUSD",1750407509665,0.1060069,106410.0,106400.0,0.96840405]
["bitfinex","BTCUSD",1750407510091,0.1060069,106410.0,106400.0,0.64765143]
["bitfinex","BTCUSD",1750407510301,0.1060069,106410.0,106400.0,0.96840405]
["bitfinex","BTCUSD",1750407512630,0.1060069,106410.0,106400.0,0.94956405]
["bitfinex","BTCUSD",1750407512847,0.1060069,106410.0,106400.0,0.96840405]
["bitfinex","BTCUSD",1750407513930,0.1060069,106410.0,106400.0,0.94956405]
["bitfinex","BTCUSD",1750407514379,0.1060069,106410.0,106400.0,0.3924072]
["bitfinex","BTCUSD",1750407514602,0.1060069,106410.0,106400.0,0.87343982]
["bitfinex","BTCUSD",1750407517330,0.1060069,106410.0,106400.0,0.71315982]
["bitfinex","BTCUSD",1750407517582,0.1060069,106410.0,106400.0,0.5526872]
["bitfinex","BTCUSD",1750407517803,0.1060069,106410.0,106400.0,0.3924072]
["bitfinex","BTCUSD",1750407517928,0.1060069,106410.0,106400.0,0.5526872]
["bitfinex","BTCUSD",1750407518633,0.1342359,106410.0,106400.0,0.5526872]
["bitfinex","BTCUSD",1750407519522,0.1342359,106410.0,106400.0,0.3924072]
["bitfinex","BTCUSD",1750407519735,0.1342359,106410.0,106400.0,0.5526872]
["bitfinex","BTCUSD",1750407523473,0.1342359,106410.0,106400.0,0.87350982]
["bitfinex","BTCUSD",1750407525353,0.1342359,106410.0,106400.0,0.5527572]
["bitfinex","BTCUSD",1750407525558,0.1342359,106410.0,106400.0,0.87350982]
["bitfinex","BTCUSD",1750407526320,0.1342359,106410.0,106400.0,0.84300982]
["bitfinex","BTCUSD",1750407526550,0.13406779,106410.0,106400.0,0.84296982]
["bitfinex","BTCUSD",1750407527909,0.13406779,106410.0,106400.0,0.3619772]
["bitfinex","BTCUSD",1750407528116,0.13406779,106410.0,106400.0,0.84296982]
["bitfinex","BTCUSD",1750407528526,0.13406779,106410.0,106400.0,0.42693827]
["bitfinex","BTCUSD",1750407528936,0.13406779,106410.0,106400.0,0.74769089]
["bitfinex","BTCUSD",1750407529976,0.13406779,106410.0,106400.0,0.42693827]
["bitfinex","BTCUSD",1750407530186,0.13406779,106410.0,106400.0,0.39520087]
["bitfinex","BTCUSD",1750407531267,0.13406779,106410.0,106400.0,0.39527087]
["bitfinex","BTCUSD",1750407533366,0.1282359,106410.0,106400.0,0.39527087]
["bitfinex","BTCUSD",1750407533796,0.1352359,106410.0,106400.0,0.39527087]
["bitfinex","BTCUSD",1750407534978,0.1352359,106410.0,106400.0,0.39520087]
["bitfinex","BTCUSD",1750407535395,0.1352359,106410.0,106400.0,0.23496087]
["bitfinex","BTCUSD",1750407535597,0.1352359,106410.0,106400.0,0.39516087]
["bitfinex","BTCUSD",1750407535803,0.1352359,106410.0,106400.0,0.71591349]
["bitfinex","BTCUSD",1750407536039,0.1352359,106410.0,106400.0,0.74851349]
["bitfinex","BTCUSD",1750407537115,0.1352359,106410.0,106400.0,0.84379242]
["bitfinex","BTCUSD",1750407537339,0.1352359,106410.0,106400.0,0.89573242]
["bitfinex","BTCUSD",1750407537777,0.1070069,106410.0,106400.0,0.89573242]
["bitfinex","BTCUSD",1750407538007,0.1000069,106410.0,106400.0,0.89573242]
["bitfinex","BTCUSD",1750407538678,0.1020069,106410.0,106400.0,0.89573242]
["bitfinex","BTCUSD",1750407538914,0.1000069,106410.0,106400.0,1.34764504]
["bitfinex","BTCUSD",1750407539163,5e-05,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750407539387,0.03707378,106460.0,106450.0,0.85299435]
["bitfinex","BTCUSD",1750407539616,5e-05,106460.0,106450.0,0.85299435]
["bitfinex","BTCUSD",1750407540051,5e-05,106460.0,106450.0,0.85306435]
["bitfinex","BTCUSD",1750407540475,0.00052768,106460.0,106450.0,0.85306435]
["bitfinex","BTCUSD",1750407541334,0.00052768,106460.0,106450.0,0.87190435]
["bitfinex","BTCUSD",1750407541789,0.00052768,106460.0,106450.0,1.62344276]
["bitfinex","BTCUSD",1750407542026,0.00075951,106490.0,106480.0,0.60002455]
["bitfinex","BTCUSD",1750407542280,0.00075951,106490.0,106480.0,0.85551055]
["bitfinex","BTCUSD",1750407542503,0.00075951,106490.0,106480.0,0.47155793]
["bitfinex","BTCUSD",1750407543386,0.00375951,106490.0,106480.0,0.47155793]
["bitfinex","BTCUSD",1750407543860,1.00054301,106490.0,106480.0,0.18787577]
["bitfinex","BTCUSD",1750407544053,1.04724386,106490.0,106480.0,0.20665801]
["bitfinex","BTCUSD",1750407544307,1.04724386,106490.0,106480.0,0.36677819]
["bitfinex","BTCUSD",1750407544308,1.04660379,106490.0,106480.0,0.36677819]
["bitfinex","BTCUSD",1750407544524,1.10430456,106490.0,106480.0,0.37616927]
["bitfinex","BTCUSD",1750407544739,0.70789281,106490.0,106480.0,0.36677819]
["bitfinex","BTCUSD",1750407544961,0.70789281,106490.0,106480.0,0.37616927]
["bitfinex","BTCUSD",1750407545375,0.70489281,106490.0,106480.0,0.37616927]
["bitfinex","BTCUSD",1750407545613,0.70089281,106490.0,106480.0,0.38016927]
["bitfinex","BTCUSD",1750407545839,0.69150253,106490.0,106480.0,0.21065819]
["bitfinex","BTCUSD",1750407546106,1.17844344,106490.0,106480.0,0.00404707]
["bitfinex","BTCUSD",1750407546326,0.76864114,106490.0,106480.0,0.35195577]
["bitfinex","BTCUSD",1750407546549,1.16905289,106490.0,106480.0,0.3613472]
["bitfinex","BTCUSD",1750407546770,1.16905289,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407547000,1.16905289,106490.0,106480.0,0.35595577]
["bitfinex","BTCUSD",1750407547222,1.16905289,106490.0,106480.0,0.36534711]
["bitfinex","BTCUSD",1750407547460,1.16905289,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407547676,1.16905289,106490.0,106480.0,0.1775185]
["bitfinex","BTCUSD",1750407547899,1.16905289,106490.0,106480.0,0.0174385]
["bitfinex","BTCUSD",1750407548134,1.16905289,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407548563,1.16905289,106490.0,106480.0,0.35595577]
["bitfinex","BTCUSD",1750407548852,1.16905289,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407549073,0.76864114,106490.0,106480.0,0.1775185]
["bitfinex","BTCUSD",1750407549296,1.16905289,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407549516,0.81236114,106490.0,106480.0,0.3653472]
["bitfinex","BTCUSD",1750407549737,0.84057614,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407550422,0.89057614,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407550647,1.29098789,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407552014,0.89057614,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407552231,1.29098789,106490.0,106480.0,0.16812707]
["bitfinex","BTCUSD",1750407552887,1.29098789,106490.0,106480.0,0.00804707]
["bitfinex","BTCUSD",1750407553116,1.29098789,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407553893,1.29098789,106490.0,106480.0,0.02688707]
["bitfinex","BTCUSD",1750407554119,1.29098789,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407554331,1.29972782,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407554538,1.29972846,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407554754,1.34972846,106490.0,106480.0,0.00804707]
["bitfinex","BTCUSD",1750407555195,1.29972846,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407555425,1.34972846,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407556291,1.29972846,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407556559,1.34972846,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407556780,1.3672206,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407557012,1.34972846,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407557228,1.34972846,106490.0,106480.0,0.00804707]
["bitfinex","BTCUSD",1750407557441,1.34972846,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407558170,1.36722648,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407558380,1.36723492,106490.0,106480.0,0.16808707]
["bitfinex","BTCUSD",1750407558807,0.9142131,106490.0,106480.0,0.36530711]
["bitfinex","BTCUSD",1750407559057,1.26462485,106490.0,106480.0,0.37469836]
["bitfinex","BTCUSD",1750407559269,1.26462485,106490.0,106480.0,0.38408953]
["bitfinex","BTCUSD",1750407559497,1.26462485,106490.0,106480.0,0.39348061]
["bitfinex","BTCUSD",1750407559716,1.25523492,106490.0,106480.0,0.38408953]
["bitfinex","BTCUSD",1750407560156,1.25523492,106490.0,106480.0,0.36530711]
["bitfinex","BTCUSD",1750407560378,1.25523492,106490.0,106480.0,0.36526711]
["bitfinex","BTCUSD",1750407561015,1.20407492,106490.0,106480.0,0.37465836]
["bitfinex","BTCUSD",1750407561238,1.20527478,106490.0,106480.0,0.36526711]
["bitfinex","BTCUSD",1750407561469,1.21185332,106490.0,106480.0,0.36526711]
["bitfinex","BTCUSD",1750407561702,0.81144157,106490.0,106480.0,0.36526711]
["bitfinex","BTCUSD",1750407561915,0.76114303,106490.0,106480.0,0.36526711]
["bitfinex","BTCUSD",1750407562149,1.20519478,106490.0,106480.0,0.36526711]
["bitfinex","BTCUSD",1750407562377,0.76000303,106490.0,106480.0,0.36526711]
["bitfinex","BTCUSD",1750407562593,0.76000303,106490.0,106480.0,0.415849]
["bitfinex","BTCUSD",1750407562594,0.08138347,106490.0,106480.0,0.415849]
["bitfinex","BTCUSD",1750407562810,0.03774347,106490.0,106480.0,0.447449]
["bitfinex","BTCUSD",1750407563094,0.37774347,106490.0,106480.0,0.447449]
["bitfinex","BTCUSD",1750407563310,0.03774347,106490.0,106480.0,0.447449]
["bitfinex","BTCUSD",1750407563799,0.37774347,106490.0,106480.0,0.447449]
["bitfinex","BTCUSD",1750407564276,0.37774448,106490.0,106480.0,0.447449]
["bitfinex","BTCUSD",1750407565033,0.69809874,106490.0,106480.0,0.415879]
["bitfinex","BTCUSD",1750407565249,0.37774448,106490.0,106480.0,0.415879]
["bitfinex","BTCUSD",1750407565478,0.37774448,106490.0,106480.0,0.446479]
["bitfinex","BTCUSD",1750407566118,0.69809874,106490.0,106480.0,0.446479]
["bitfinex","BTCUSD",1750407566782,0.70748849,106490.0,106480.0,0.415879]
["bitfinex","BTCUSD",1750407566995,0.69809842,106490.0,106480.0,0.415879]
["bitfinex","BTCUSD",1750407567239,0.74173842,106490.0,106480.0,0.415879]
["bitfinex","BTCUSD",1750407567455,0.74173844,106490.0,106480.0,0.415879]
["bitfinex","BTCUSD",1750407567880,0.75112819,106490.0,106480.0,0.415879]
["bitfinex","BTCUSD",1750407568142,1.12104068,106490.0,106480.0,0.00804707]
["bitfinex","BTCUSD",1750407568352,6.75931861,106490.0,106480.0,0.00804707]
["bitfinex","BTCUSD",1750407568587,7.09746135,106490.0,106480.0,0.00804707]
["bitfinex","BTCUSD",1750407568814,7.13486085,106490.0,106480.0,0.00804707]
["bitfinex","BTCUSD",1750407569054,0.5560628,106450.0,106440.0,0.21606737]
["bitfinex","BTCUSD",1750407569281,0.94640252,106450.0,106440.0,0.34962877]
["bitfinex","BTCUSD",1750407569529,0.94640252,106450.0,106440.0,0.35902346]
["bitfinex","BTCUSD",1750407569735,0.9840186,106450.0,106440.0,0.37781241]
["bitfinex","BTCUSD",1750407569945,0.98404049,106450.0,106440.0,0.21789241]
["bitfinex","BTCUSD",1750407570157,0.43064918,106450.0,106440.0,0.38720675]
["bitfinex","BTCUSD",1750407570368,0.44004308,106450.0,106440.0,0.38720675]
["bitfinex","BTCUSD",1750407570594,0.04700918,106450.0,106440.0,0.38720675]
["bitfinex","BTCUSD",1750407570832,0.03761528,106450.0,106440.0,0.45070675]
["bitfinex","BTCUSD",1750407571055,0.028222,106450.0,106440.0,0.29078675]
["bitfinex","BTCUSD",1750407571267,0.028222,106450.0,106440.0,0.45070675]
["bitfinex","BTCUSD",1750407572408,0.04364,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750407572641,0.38364,106470.0,106460.0,0.23893326]
["bitfinex","BTCUSD",1750407572904,0.39242261,106470.0,106460.0,0.39885326]
["bitfinex","BTCUSD",1750407573191,0.34878261,106470.0,106460.0,0.39885326]
["bitfinex","BTCUSD",1750407573383,0.38364,106470.0,106460.0,0.42955326]
["bitfinex","BTCUSD",1750407573796,0.411858,106470.0,106460.0,0.42955326]
["bitfinex","BTCUSD",1750407574227,0.45492198,106470.0,106460.0,0.42955326]
["bitfinex","BTCUSD",1750407574446,0.411858,106470.0,106460.0,0.43055326]
["bitfinex","BTCUSD",1750407575104,0.4306413,106470.0,106460.0,0.39992326]
["bitfinex","BTCUSD",1750407575331,0.46760006,106470.0,106460.0,0.37694645]
["bitfinex","BTCUSD",1750407575558,0.646055,106470.0,106460.0,0.20763388]
["bitfinex","BTCUSD",1750407575850,0.03700065,106470.0,106460.0,0.44304646]
["bitfinex","BTCUSD",1750407576126,0.04364,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750407576372,0.04364,106480.0,106470.0,0.44087221]
["bitfinex","BTCUSD",1750407576622,0.071853,106480.0,106470.0,0.44087221]
["bitfinex","BTCUSD",1750407577590,0.071853,106480.0,106470.0,0.44187221]
["bitfinex","BTCUSD",1750407577818,0.09002599,106480.0,106470.0,0.37690221]
["bitfinex","BTCUSD",1750407578289,0.08124381,106480.0,106470.0,0.37690221]
["bitfinex","BTCUSD",1750407578775,0.0900245,106480.0,106470.0,0.40870221]
["bitfinex","BTCUSD",1750407579004,0.08063378,106480.0,106470.0,0.40870221]
["bitfinex","BTCUSD",1750407579246,0.08063378,106480.0,106470.0,0.40877221]
["bitfinex","BTCUSD",1750407579691,0.0900245,106480.0,106470.0,0.40877221]
["bitfinex","BTCUSD",1750407580358,0.08063378,106480.0,106470.0,0.40877221]
["bitfinex","BTCUSD",1750407580589,0.0900245,106480.0,106470.0,0.40877221]
["bitfinex","BTCUSD",1750407581163,0.1927171,106480.0,106470.0,0.21702221]
["bitfinex","BTCUSD",1750407581397,0.08124372,106480.0,106470.0,0.37690221]
["bitfinex","BTCUSD",1750407581570,0.08124364,106480.0,106470.0,0.37690221]
["bitfinex","BTCUSD",1750407581998,0.071853,106480.0,106470.0,0.41020221]
["bitfinex","BTCUSD",1750407582247,0.071853,106480.0,106470.0,0.44220221]
["bitfinex","BTCUSD",1750407584066,0.071753,106480.0,106470.0,0.44220221]
["bitfinex","BTCUSD",1750407584939,0.071753,106480.0,106470.0,0.53751114]
["bitfinex","BTCUSD",1750407585200,0.26995951,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750407585423,0.29817151,106490.0,106480.0,0.24907193]
["bitfinex","BTCUSD",1750407586295,0.30317151,106490.0,106480.0,0.24907193]
["bitfinex","BTCUSD",1750407586515,0.30317151,106490.0,106480.0,0.24911905]
["bitfinex","BTCUSD",1750407586736,0.30517151,106490.0,106480.0,0.24911905]
["bitfinex","BTCUSD",1750407588191,0.30017151,106490.0,106480.0,0.24911905]
["bitfinex","BTCUSD",1750407588420,0.30117151,106490.0,106480.0,0.24911905]
["bitfinex","BTCUSD",1750407590940,0.30117151,106490.0,106480.0,0.21611905]
["bitfinex","BTCUSD",1750407596004,0.30117151,106490.0,106480.0,0.24711905]
["bitfinex","BTCUSD",1750407597444,0.25753151,106490.0,106480.0,0.24711905]
["bitfinex","BTCUSD",1750407597653,0.00375951,106490.0,106480.0,0.69556392]
["bitfinex","BTCUSD",1750407599312,0.00375951,106490.0,106480.0,0.37519798]
["bitfinex","BTCUSD",1750407600431,0.00375951,106490.0,106480.0,0.37455886]
["bitfinex","BTCUSD",1750407600887,0.00375951,106490.0,106480.0,0.53431886]
["bitfinex","BTCUSD",1750407601572,0.00375951,106490.0,106480.0,0.37455886]
["bitfinex","BTCUSD",1750407601785,0.00375951,106490.0,106480.0,0.8546848]
["bitfinex","BTCUSD",1750407604223,0.00375951,106490.0,106480.0,0.85408761]
["bitfinex","BTCUSD",1750407606226,0.00375951,106490.0,106480.0,0.85404761]
["bitfinex","BTCUSD",1750407607677,0.00375951,106490.0,106480.0,0.85372042]
["bitfinex","BTCUSD",1750407608554,0.00375951,106490.0,106480.0,0.69393042]
["bitfinex","BTCUSD",1750407608757,0.00375951,106490.0,106480.0,0.46948448]
["bitfinex","BTCUSD",1750407609424,0.00375951,106490.0,106480.0,0.30976448]
["bitfinex","BTCUSD",1750407609632,0.00375951,106490.0,106480.0,0.50154448]
["bitfinex","BTCUSD",1750407609840,0.00375951,106490.0,106480.0,0.50161448]
["bitfinex","BTCUSD",1750407610058,0.00375951,106490.0,106480.0,0.82198042]
["bitfinex","BTCUSD",1750407610275,0.00375951,106490.0,106480.0,0.85208042]
["bitfinex","BTCUSD",1750407611146,0.00375951,106490.0,106480.0,0.53171448]
["bitfinex","BTCUSD",1750407611367,0.35314944,106490.0,106480.0,0.31132798]
["bitfinex","BTCUSD",1750407611583,0.35314944,106490.0,106480.0,0.37572905]
["bitfinex","BTCUSD",1750407611781,0.35314935,106490.0,106480.0,0.37579905]
["bitfinex","BTCUSD",1750407612401,0.34375951,106490.0,106480.0,0.37579905]
["bitfinex","BTCUSD",1750407612630,0.36253928,106490.0,106480.0,0.37579905]
["bitfinex","BTCUSD",1750407612842,0.36253928,106490.0,106480.0,0.21604923]
["bitfinex","BTCUSD",1750407612843,0.98476679,106490.0,106480.0,0.21604923]
["bitfinex","BTCUSD",1750407613056,1.05732473,106490.0,106480.0,0.37572932]
["bitfinex","BTCUSD",1750407613262,1.05616473,106490.0,106480.0,0.37572932]
["bitfinex","BTCUSD",1750407613469,1.07376103,106490.0,106480.0,0.37572932]
["bitfinex","BTCUSD",1750407613673,1.05614126,106490.0,106480.0,4.712e-05]
["bitfinex","BTCUSD",1750407613901,1.10625992,106490.0,106480.0,0.19726707]
["bitfinex","BTCUSD",1750407614112,1.10626025,106490.0,106480.0,0.35694725]
["bitfinex","BTCUSD",1750407614349,1.10626041,106490.0,106480.0,0.36633859]
["bitfinex","BTCUSD",1750407614963,1.10626041,106490.0,106480.0,0.37572984]
["bitfinex","BTCUSD",1750407615203,1.09027137,106490.0,106480.0,0.37572984]
["bitfinex","BTCUSD",1750407615407,0.37954399,106490.0,106480.0,0.23483173]
["bitfinex","BTCUSD",1750407615630,0.3960779,106490.0,106480.0,0.42761173]
["bitfinex","BTCUSD",1750407615839,0.39666926,106490.0,106480.0,0.42761173]
["bitfinex","BTCUSD",1750407616039,0.34375951,106490.0,106480.0,0.23483173]
["bitfinex","BTCUSD",1750407616253,0.76358981,106490.0,106480.0,0.39451173]
["bitfinex","BTCUSD",1750407616461,0.96079133,106490.0,106480.0,0.39451173]
["bitfinex","BTCUSD",1750407617094,0.89829133,106490.0,106480.0,0.39451173]
["bitfinex","BTCUSD",1750407617506,0.71048027,106490.0,106480.0,0.39451173]
["bitfinex","BTCUSD",1750407617718,0.39011433,106490.0,106480.0,0.39451173]
["bitfinex","BTCUSD",1750407617926,0.66412545,106490.0,106480.0,0.23483173]
["bitfinex","BTCUSD",1750407618158,0.67351529,106490.0,106480.0,0.42511173]
["bitfinex","BTCUSD",1750407618547,0.68290531,106490.0,106480.0,0.42511173]
["bitfinex","BTCUSD",1750407618754,0.34375951,106490.0,106480.0,0.42511173]
["bitfinex","BTCUSD",1750407620023,0.34375951,106490.0,106480.0,0.45618173]
["bitfinex","BTCUSD",1750407620483,0.00375951,106490.0,106480.0,0.89391779]
["bitfinex","BTCUSD",1750407621559,0.00375951,106490.0,106480.0,0.57355185]
["bitfinex","BTCUSD",1750407621779,0.00375951,106490.0,106480.0,0.89391779]
["bitfinex","BTCUSD",1750407622441,0.00375951,106490.0,106480.0,0.8718266]
["bitfinex","BTCUSD",1750407622923,0.00275951,106490.0,106480.0,0.55146066]
["bitfinex","BTCUSD",1750407623148,0.00475951,106490.0,106480.0,0.8718266]
["bitfinex","BTCUSD",1750407623367,0.01075951,106490.0,106480.0,0.8718266]
["bitfinex","BTCUSD",1750407624011,0.01075951,106490.0,106480.0,0.89935561]
["bitfinex","BTCUSD",1750407624435,0.01075951,106490.0,106480.0,0.8718266]
["bitfinex","BTCUSD",1750407626546,0.01075951,106490.0,106480.0,0.89935561]
["bitfinex","BTCUSD",1750407627408,0.01075951,106490.0,106480.0,0.8718266]
["bitfinex","BTCUSD",1750407634284,0.01075951,106490.0,106480.0,0.89935561]
["bitfinex","BTCUSD",1750407634510,0.01075951,106490.0,106480.0,0.8718266]
["bitfinex","BTCUSD",1750407634711,0.01075951,106490.0,106480.0,0.33011066]
["bitfinex","BTCUSD",1750407634916,0.01075951,106490.0,106480.0,0.52054066]
["bitfinex","BTCUSD",1750407635124,0.01075951,106490.0,106480.0,0.8409066]
["bitfinex","BTCUSD",1750407635536,0.01075951,106490.0,106480.0,0.8725066]
["bitfinex","BTCUSD",1750407636843,0.01075951,106490.0,106480.0,0.89456399]
["bitfinex","BTCUSD",1750407637061,0.01075951,106490.0,106480.0,0.922093]
["bitfinex","BTCUSD",1750407638837,0.00075951,106490.0,106480.0,0.922093]
["bitfinex","BTCUSD",1750407639081,0.00475951,106490.0,106480.0,0.922093]
["bitfinex","BTCUSD",1750407639301,0.00675951,106490.0,106480.0,0.922093]
["bitfinex","BTCUSD",1750407640690,0.00675951,106490.0,106480.0,1.29886122]
["bitfinex","BTCUSD",1750407641609,0.00675951,106490.0,106480.0,1.31340207]
["bitfinex","BTCUSD",1750407642511,0.00475951,106490.0,106480.0,1.31340207]
["bitfinex","BTCUSD",1750407642725,0.00175951,106490.0,106480.0,1.31340207]
["bitfinex","BTCUSD",1750407643214,0.00375951,106490.0,106480.0,1.31340207]
["bitfinex","BTCUSD",1750407646744,0.00335951,106490.0,106480.0,1.51099122]
["bitfinex","BTCUSD",1750407646957,0.00335951,106490.0,106480.0,0.37097805]
["bitfinex","BTCUSD",1750407647170,0.03435951,106490.0,106480.0,0.53041805]
["bitfinex","BTCUSD",1750407647617,0.03435951,106490.0,106480.0,0.52981607]
["bitfinex","BTCUSD",1750407648708,0.03435951,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1750407649565,0.03335951,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1750407649774,0.03135951,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1750407649988,0.03335951,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1750407650199,0.03735951,106490.0,106480.0,0.35156607]
["bitfinex","BTCUSD",1750407650412,0.03735951,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1750407651475,0.03735951,106490.0,106480.0,0.35156607]
["bitfinex","BTCUSD",1750407651696,0.06927951,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1750407652142,0.06805951,106490.0,106480.0,0.35156607]
["bitfinex","BTCUSD",1750407652364,0.06805951,106490.0,106480.0,0.51100607]
["bitfinex","BTCUSD",1750407654799,0.38842545,106490.0,106480.0,0.25628714]
["bitfinex","BTCUSD",1750407655033,0.3990352,106490.0,106480.0,0.39362975]
["bitfinex","BTCUSD",1750407655245,0.38964545,106490.0,106480.0,0.39362975]
["bitfinex","BTCUSD",1750407655468,0.38964545,106490.0,106480.0,0.23330527]
["bitfinex","BTCUSD",1750407655686,0.38964545,106490.0,106480.0,0.39270527]
["bitfinex","BTCUSD",1750407656122,0.38964545,106490.0,106480.0,0.23330527]
["bitfinex","BTCUSD",1750407656359,0.06927951,106490.0,106480.0,0.39270527]
["bitfinex","BTCUSD",1750407657044,0.38964545,106490.0,106480.0,0.39270527]
["bitfinex","BTCUSD",1750407658242,0.38964545,106490.0,106480.0,0.23330527]
["bitfinex","BTCUSD",1750407658549,0.38964545,106490.0,106480.0,0.39270527]
["bitfinex","BTCUSD",1750407658696,0.00635951,106490.0,106480.0,0.39270527]
["bitfinex","BTCUSD",1750407659903,0.00635951,106490.0,106480.0,0.96846451]
["bitfinex","BTCUSD",1750407660154,0.00635951,106490.0,106480.0,1.03276174]
["bitfinex","BTCUSD",1750407660378,0.00635951,106490.0,106480.0,1.18276174]
["bitfinex","BTCUSD",1750407661123,0.00635951,106490.0,106480.0,1.03276174]
["bitfinex","BTCUSD",1750407661383,0.00635951,106490.0,106480.0,0.9565168]
["bitfinex","BTCUSD",1750407662033,0.00635951,106490.0,106480.0,0.7971168]
["bitfinex","BTCUSD",1750407662283,0.00635951,106490.0,106480.0,0.9564768]
["bitfinex","BTCUSD",1750407662782,0.00635951,106490.0,106480.0,0.47675086]
["bitfinex","BTCUSD",1750407663011,0.00635951,106490.0,106480.0,0.91970858]
["bitfinex","BTCUSD",1750407664369,0.00635951,106490.0,106480.0,0.59930264]
["bitfinex","BTCUSD",1750407665063,0.00635951,106490.0,106480.0,0.60025264]
["bitfinex","BTCUSD",1750407665502,0.00635951,106490.0,106480.0,0.92061858]
["bitfinex","BTCUSD",1750407665722,0.00635951,106490.0,106480.0,0.60025264]
["bitfinex","BTCUSD",1750407665958,0.00635951,106490.0,106480.0,0.38250363]
["bitfinex","BTCUSD",1750407666188,0.00635951,106490.0,106480.0,0.35160363]
["bitfinex","BTCUSD",1750407666402,0.00635951,106490.0,106480.0,0.51092363]
["bitfinex","BTCUSD",1750407667699,0.00635951,106490.0,106480.0,0.51088363]
["bitfinex","BTCUSD",1750407669025,0.00635951,106490.0,106480.0,0.86314957]
["bitfinex","BTCUSD",1750407669245,0.00635951,106490.0,106480.0,0.89584957]
["bitfinex","BTCUSD",1750407670182,0.00635951,106490.0,106480.0,0.89584957]
["bitfinex","BTCUSD",1750407670812,0.00635951,106490.0,106480.0,0.91465957]
["bitfinex","BTCUSD",1750407671395,0.00635951,106490.0,106480.0,0.94218858]
["bitfinex","BTCUSD",1750407671621,0.00635951,106490.0,106480.0,0.91465957]
["bitfinex","BTCUSD",1750407671851,0.00435951,106490.0,106480.0,0.91465957]
["bitfinex","BTCUSD",1750407672072,0.00435951,106490.0,106480.0,0.91565957]
["bitfinex","BTCUSD",1750407672529,0.00035951,106490.0,106480.0,0.91565957]
["bitfinex","BTCUSD",1750407672719,0.00035951,106490.0,106480.0,0.94318858]
["bitfinex","BTCUSD",1750407672970,0.00035951,106490.0,106480.0,0.91665957]
["bitfinex","BTCUSD",1750407673420,0.00035951,106490.0,106480.0,0.94418858]
["bitfinex","BTCUSD",1750407674423,0.00035951,106490.0,106480.0,0.51189363]
["bitfinex","BTCUSD",1750407675110,0.00035951,106490.0,106480.0,0.51284363]
["bitfinex","BTCUSD",1750407675337,0.00035951,106490.0,106480.0,0.51184363]
["bitfinex","BTCUSD",1750407675551,0.00035951,106490.0,106480.0,0.54264363]
["bitfinex","BTCUSD",1750407675779,0.00135951,106490.0,106480.0,0.54264363]
["bitfinex","BTCUSD",1750407676009,0.00235951,106490.0,106480.0,0.54264363]
["bitfinex","BTCUSD",1750407676269,0.00235951,106490.0,106480.0,0.55083625]
["bitfinex","BTCUSD",1750407676492,0.00235951,106490.0,106480.0,0.54264363]
["bitfinex","BTCUSD",1750407678227,0.00235951,106490.0,106480.0,0.39254527]
["bitfinex","BTCUSD",1750407678228,0.38774545,106490.0,106480.0,0.39254527]
["bitfinex","BTCUSD",1750407678466,0.06615951,106490.0,106480.0,0.3285842]
["bitfinex","BTCUSD",1750407678687,0.06157051,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407678908,0.03335951,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407679145,0.04274926,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407679390,0.07324926,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407679607,0.38422545,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407679815,0.3936152,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407680037,0.38422545,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407680669,0.06385951,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407680880,0.38422545,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407681327,0.35372545,106490.0,106480.0,0.3285842]
["bitfinex","BTCUSD",1750407681563,0.35372545,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407682002,0.00235951,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407682226,0.32272545,106490.0,106480.0,0.4877842]
["bitfinex","BTCUSD",1750407683311,0.32272545,106490.0,106480.0,0.4877442]
["bitfinex","BTCUSD",1750407683730,0.32272545,106490.0,106480.0,15.4877442]
["bitfinex","BTCUSD",1750407685290,0.32272545,106490.0,106480.0,15.32847091]
["bitfinex","BTCUSD",1750407685518,0.00235951,106490.0,106480.0,15.48763091]
["bitfinex","BTCUSD",1750407685741,0.00235951,106490.0,106480.0,15.52078091]
["bitfinex","BTCUSD",1750407686193,0.00235951,106490.0,106480.0,15.54287136]
["bitfinex","BTCUSD",1750407686405,0.00235951,106490.0,106480.0,15.57327136]
["bitfinex","BTCUSD",1750407688430,0.00235951,106490.0,106480.0,15.8936373]
["bitfinex","BTCUSD",1750407688850,0.00235951,106490.0,106480.0,15.93997631]
["bitfinex","BTCUSD",1750407689085,0.00235951,106490.0,106480.0,15.92116631]
["bitfinex","BTCUSD",1750407689769,0.00135951,106490.0,106480.0,15.57327136]
["bitfinex","BTCUSD",1750407689972,0.00135951,106490.0,106480.0,15.57427136]
["bitfinex","BTCUSD",1750407690180,0.00035951,106490.0,106480.0,15.57427136]
["bitfinex","BTCUSD",1750407690622,0.00035951,106490.0,106480.0,15.8956373]
["bitfinex","BTCUSD",1750407690904,0.00035951,106490.0,106480.0,15.57527136]
["bitfinex","BTCUSD",1750407691151,0.00035951,106490.0,106480.0,15.8956373]
["bitfinex","BTCUSD",1750407691797,0.00035951,106490.0,106480.0,15.57527136]
["bitfinex","BTCUSD",1750407692012,0.00035951,106490.0,106480.0,15.54483136]
["bitfinex","BTCUSD",1750407692646,0.00035951,106490.0,106480.0,15.35351136]
["bitfinex","BTCUSD",1750407692861,0.00035951,106490.0,106480.0,15.51259136]
["bitfinex","BTCUSD",1750407693082,0.00035951,106490.0,106480.0,15.35256136]
["bitfinex","BTCUSD",1750407693300,0.00035951,106490.0,106480.0,15.51164136]
["bitfinex","BTCUSD",1750407693532,0.00157951,106490.0,106480.0,15.41636243]
["bitfinex","BTCUSD",1750407693755,0.06497951,106490.0,106480.0,15.41636243]
["bitfinex","BTCUSD",1750407693972,0.06375951,106490.0,106480.0,15.25728243]
["bitfinex","BTCUSD",1750407694199,0.03235951,106490.0,106480.0,15.41636243]
["bitfinex","BTCUSD",1750407694422,0.00035951,106490.0,106480.0,15.51164136]
["bitfinex","BTCUSD",1750407694626,0.00035951,106490.0,106480.0,15.54204136]
["bitfinex","BTCUSD",1750407694842,0.00035951,106490.0,106480.0,15.54299136]
["bitfinex","BTCUSD",1750407698466,0.00035951,106490.0,106480.0,15.51160136]
["bitfinex","BTCUSD",1750407698928,0.00035951,106490.0,106480.0,15.51255136]
["bitfinex","BTCUSD",1750407699432,0.00035951,106490.0,106480.0,15.41632243]
["bitfinex","BTCUSD",1750407700880,0.00035951,106490.0,106480.0,15.25728243]
["bitfinex","BTCUSD",1750407701113,0.00035951,106490.0,106480.0,15.41532243]
["bitfinex","BTCUSD",1750407701596,0.00135951,106490.0,106480.0,15.41532243]
["bitfinex","BTCUSD",1750407702319,0.00135951,106490.0,106480.0,15.41432243]
["bitfinex","BTCUSD",1750407702528,0.32172545,106490.0,106480.0,15.41432243]
["bitfinex","BTCUSD",1750407702730,0.32272545,106490.0,106480.0,15.41432243]
["bitfinex","BTCUSD",1750407702956,0.38702545,106490.0,106480.0,15.25528243]
["bitfinex","BTCUSD",1750407703211,0.38702545,106490.0,106480.0,15.41432243]
["bitfinex","BTCUSD",1750407703461,0.06665951,106490.0,106480.0,15.41432243]
["bitfinex","BTCUSD",1750407703710,0.38702545,106490.0,106480.0,15.41432243]
["bitfinex","BTCUSD",1750407703929,0.38702545,106490.0,106480.0,15.25528243]
["bitfinex","BTCUSD",1750407704149,0.42931002,106490.0,106480.0,15.25528243]
["bitfinex","BTCUSD",1750407704364,0.41645745,106490.0,106480.0,15.41428243]
["bitfinex","BTCUSD",1750407705021,0.41645745,106490.0,106480.0,15.25528243]
["bitfinex","BTCUSD",1750407705234,0.41645745,106490.0,106480.0,15.41428243]
["bitfinex","BTCUSD",1750407706305,0.41645745,106490.0,106480.0,15.25528243]
["bitfinex","BTCUSD",1750407706525,0.79401761,106490.0,106480.0,15.38280073]
["bitfinex","BTCUSD",1750407706752,0.98182867,106490.0,106480.0,15.38280073]
["bitfinex","BTCUSD",1750407707008,1.08648978,106490.0,106480.0,15.38280091]
["bitfinex","BTCUSD",1750407707243,0.81739722,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407707455,0.83617779,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407707672,0.82978742,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407707890,0.83817761,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407708355,0.8130072,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407708578,0.41773151,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407708807,0.73809745,106490.0,106480.0,15.38536872]
["bitfinex","BTCUSD",1750407709032,0.41773151,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407709262,0.69493745,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407709493,0.72603745,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407709728,0.75703745,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407710732,0.75703745,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407710922,0.69493745,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407711632,0.76829745,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407712102,0.73809745,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407714075,0.39809745,106490.0,106480.0,15.38441872]
["bitfinex","BTCUSD",1750407714929,0.39809745,106490.0,106480.0,15.38536872]
["bitfinex","BTCUSD",1750407715359,0.4933673,106490.0,106480.0,15.38536872]
["bitfinex","BTCUSD",1750407715595,0.07773151,106490.0,106480.0,15.38536872]
["bitfinex","BTCUSD",1750407715894,0.39809745,106490.0,106480.0,15.38536872]
["bitfinex","BTCUSD",1750407716456,0.39809745,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407716665,0.46261745,106490.0,106480.0,15.38437872]
["bitfinex","BTCUSD",1750407717096,0.46261745,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407717302,0.46139745,106490.0,106480.0,15.38437872]
["bitfinex","BTCUSD",1750407717734,0.38653745,106490.0,106480.0,15.38437872]
["bitfinex","BTCUSD",1750407717953,0.39797745,106490.0,106480.0,15.38532872]
["bitfinex","BTCUSD",1750407719572,0.42837745,106490.0,106480.0,15.38532872]
["bitfinex","BTCUSD",1750407720206,0.10801151,106490.0,106480.0,15.38532872]
["bitfinex","BTCUSD",1750407720417,0.42837745,106490.0,106480.0,15.38532872]
["bitfinex","BTCUSD",1750407721274,0.10801151,106490.0,106480.0,15.38532872]
["bitfinex","BTCUSD",1750407721492,0.09729151,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407721717,0.41643745,106490.0,106480.0,15.38433872]
["bitfinex","BTCUSD",1750407723379,0.03457151,106490.0,106480.0,15.44613872]
["bitfinex","BTCUSD",1750407723606,0.00635951,106490.0,106480.0,15.46826288]
["bitfinex","BTCUSD",1750407724528,0.00635951,106490.0,106480.0,15.56354181]
["bitfinex","BTCUSD",1750407724775,0.00635951,106490.0,106480.0,15.91143676]
["bitfinex","BTCUSD",1750407724994,0.00635951,106490.0,106480.0,15.91238676]
["bitfinex","BTCUSD",1750407725212,0.00335951,106490.0,106480.0,15.62878904]
["bitfinex","BTCUSD",1750407725431,0.00435951,106490.0,106480.0,15.59202082]
["bitfinex","BTCUSD",1750407726734,0.00135951,106490.0,106480.0,15.59202082]
["bitfinex","BTCUSD",1750407726953,0.00135951,106490.0,106480.0,15.91238676]
["bitfinex","BTCUSD",1750407727443,0.00235951,106490.0,106480.0,15.91238676]
["bitfinex","BTCUSD",1750407728189,0.00235951,106490.0,106480.0,15.43310082]
["bitfinex","BTCUSD",1750407728434,0.00235951,106490.0,106480.0,15.59198082]
["bitfinex","BTCUSD",1750407728711,0.00235951,106490.0,106480.0,15.43310082]
["bitfinex","BTCUSD",1750407728966,0.38842545,106490.0,106480.0,15.24754288]
["bitfinex","BTCUSD",1750407729203,0.38842545,106490.0,106480.0,15.40642288]
["bitfinex","BTCUSD",1750407729439,0.38842545,106490.0,106480.0,15.24754288]
["bitfinex","BTCUSD",1750407729665,0.11765672,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407729884,0.44741259,106490.0,106480.0,15.38429872]
["bitfinex","BTCUSD",1750407730109,0.40842513,106490.0,106480.0,15.38429872]
["bitfinex","BTCUSD",1750407730345,0.41781524,106490.0,106480.0,15.38429872]
["bitfinex","BTCUSD",1750407730797,0.40842513,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407731033,0.38842545,106490.0,106480.0,15.38429872]
["bitfinex","BTCUSD",1750407731286,0.35522545,106490.0,106480.0,15.38429872]
["bitfinex","BTCUSD",1750407731512,0.35522545,106490.0,106480.0,15.40310872]
["bitfinex","BTCUSD",1750407731963,0.32272545,106490.0,106480.0,15.40310872]
["bitfinex","BTCUSD",1750407732207,0.35093745,106490.0,106480.0,15.40310872]
["bitfinex","BTCUSD",1750407733176,0.35093745,106490.0,106480.0,15.24422872]
["bitfinex","BTCUSD",1750407733396,0.35093745,106490.0,106480.0,15.40310872]
["bitfinex","BTCUSD",1750407733634,0.03057151,106490.0,106480.0,15.24422872]
["bitfinex","BTCUSD",1750407733858,0.03057151,106490.0,106480.0,15.40310872]
["bitfinex","BTCUSD",1750407734082,0.07361151,106490.0,106480.0,15.43440872]
["bitfinex","BTCUSD",1750407734303,0.07361151,106490.0,106480.0,15.45651809]
["bitfinex","BTCUSD",1750407734527,0.03057151,106490.0,106480.0,15.58249702]
["bitfinex","BTCUSD",1750407734745,0.00235951,106490.0,106480.0,15.58249702]
["bitfinex","BTCUSD",1750407734960,0.00235951,106490.0,106480.0,15.58344702]
["bitfinex","BTCUSD",1750407744528,0.00235951,106490.0,106480.0,15.42456702]
["bitfinex","BTCUSD",1750407744749,0.32272545,106490.0,106480.0,15.45647809]
["bitfinex","BTCUSD",1750407744971,0.35093545,106490.0,106480.0,15.26728809]
["bitfinex","BTCUSD",1750407745254,0.35093545,106490.0,106480.0,15.42612809]
["bitfinex","BTCUSD",1750407745469,0.35093545,106490.0,106480.0,15.43432071]
["bitfinex","BTCUSD",1750407745689,0.35093545,106490.0,106480.0,15.42612809]
["bitfinex","BTCUSD",1750407746614,0.35093545,106490.0,106480.0,15.42517809]
["bitfinex","BTCUSD",1750407747449,0.03056951,106490.0,106480.0,15.42517809]
["bitfinex","BTCUSD",1750407747691,0.35093545,106490.0,106480.0,15.42517809]
["bitfinex","BTCUSD",1750407748114,0.35093545,106490.0,106480.0,15.42612809]
["bitfinex","BTCUSD",1750407748322,0.03056951,106490.0,106480.0,15.42612809]
["bitfinex","BTCUSD",1750407748957,0.03056951,106490.0,106480.0,15.26728809]
["bitfinex","BTCUSD",1750407749169,0.03056951,106490.0,106480.0,15.42612809]
["bitfinex","BTCUSD",1750407749814,0.35093545,106490.0,106480.0,15.40632809]
["bitfinex","BTCUSD",1750407750021,0.3916252,106490.0,106480.0,15.40632809]
["bitfinex","BTCUSD",1750407750260,0.3916252,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407750468,0.3916252,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407750678,0.44110506,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407750888,0.12073912,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407751100,0.43271504,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407751530,0.46539373,106490.0,106480.0,15.17846307]
["bitfinex","BTCUSD",1750407751786,0.32213153,106490.0,106480.0,15.35604584]
["bitfinex","BTCUSD",1750407751975,0.45468641,106490.0,106480.0,15.37482764]
["bitfinex","BTCUSD",1750407752192,0.43590558,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407752420,0.43590522,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407752634,0.42532538,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407752884,0.43471549,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407753427,0.11434955,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407753628,0.43471549,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407754175,0.41593545,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407754386,0.39589545,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407754599,0.39589545,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407754812,0.39589545,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407755029,0.39589545,106490.0,106480.0,15.22636872]
["bitfinex","BTCUSD",1750407755246,0.40528529,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407755479,0.36232529,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407755738,0.40528529,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407756175,0.48916551,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407756386,0.48916551,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407756826,0.54258079,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407757060,0.16879948,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407757276,0.48916542,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407757490,0.48916533,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407757906,0.54147518,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407758123,0.43848529,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407758351,0.42909545,106490.0,106480.0,15.38421872]
["bitfinex","BTCUSD",1750407758563,0.42909545,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407758564,0.38613545,106490.0,106480.0,15.22541872]
["bitfinex","BTCUSD",1750407758772,0.39589545,106490.0,106480.0,15.22636872]
["bitfinex","BTCUSD",1750407758979,0.41467522,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407759191,0.41467513,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407759404,0.41467513,106490.0,106480.0,15.22636872]
["bitfinex","BTCUSD",1750407759637,0.41467513,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407759984,0.42406515,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407760192,0.38110515,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407760410,0.42406515,106490.0,106480.0,15.22636872]
["bitfinex","BTCUSD",1750407760627,0.42406515,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407761090,0.41467513,106490.0,106480.0,15.22636872]
["bitfinex","BTCUSD",1750407761300,0.41467513,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407762532,0.42406515,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407763386,0.41467513,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407763612,0.3623252,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407763821,0.41467513,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407764248,0.37171513,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407764473,0.41467504,106490.0,106480.0,15.38516872]
["bitfinex","BTCUSD",1750407764691,0.41467504,106490.0,106480.0,15.22636872]
["bitfinex","BTCUSD",1750407764908,0.42406506,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407765622,0.43345526,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407765863,0.44284563,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407766082,0.11308932,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407766298,0.43345526,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407766518,0.44284554,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407766904,0.43345526,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407767115,0.0513491,106490.0,106480.0,15.22636872]
["bitfinex","BTCUSD",1750407767327,0.42406515,106490.0,106480.0,15.38512872]
["bitfinex","BTCUSD",1750407768387,0.42406515,106490.0,106480.0,15.20661094]
["bitfinex","BTCUSD",1750407768388,0.86642432,106490.0,106480.0,15.20661094]
["bitfinex","BTCUSD",1750407768595,0.86642503,106490.0,106480.0,15.36537103]
["bitfinex","BTCUSD",1750407768814,0.79468761,106490.0,106480.0,15.37476193]
["bitfinex","BTCUSD",1750407769026,0.46493156,106490.0,106480.0,15.36537103]
["bitfinex","BTCUSD",1750407769233,0.7852975,106490.0,106480.0,15.20661112]
["bitfinex","BTCUSD",1750407769443,0.10369992,106490.0,106480.0,15.38415301]
["bitfinex","BTCUSD",1750407769671,0.41467549,106490.0,106480.0,15.3747622]
["bitfinex","BTCUSD",1750407769894,0.43345615,106490.0,106480.0,15.39354391]
["bitfinex","BTCUSD",1750407770574,0.43345606,106490.0,106480.0,15.39354391]
["bitfinex","BTCUSD",1750407770947,0.11309012,106490.0,106480.0,15.39354391]
["bitfinex","BTCUSD",1750407771185,0.41467549,106490.0,106480.0,15.39354391]
["bitfinex","BTCUSD",1750407771438,0.42406577,106490.0,106480.0,15.39354391]
["bitfinex","BTCUSD",1750407771680,0.07552951,106490.0,106480.0,15.28808104]
["bitfinex","BTCUSD",1750407771904,0.00435951,106490.0,106480.0,15.79836698]
["bitfinex","BTCUSD",1750407772124,0.00435951,106490.0,106480.0,15.47800104]
["bitfinex","BTCUSD",1750407772795,0.00435951,106490.0,106480.0,15.49681104]
["bitfinex","BTCUSD",1750407773011,0.00435951,106490.0,106480.0,15.59208997]
["bitfinex","BTCUSD",1750407773864,0.00235951,106490.0,106480.0,15.59208997]
["bitfinex","BTCUSD",1750407774075,0.00235951,106490.0,106480.0,15.57327997]
["bitfinex","BTCUSD",1750407774666,0.00035951,106490.0,106480.0,15.57327997]
["bitfinex","BTCUSD",1750407775512,0.00035951,106490.0,106480.0,15.41455997]
["bitfinex","BTCUSD",1750407775983,0.00035951,106490.0,106480.0,15.57327997]
["bitfinex","BTCUSD",1750407777160,0.32072545,106490.0,106480.0,15.44680104]
["bitfinex","BTCUSD",1750407777878,0.00035951,106490.0,106480.0,15.44680104]
["bitfinex","BTCUSD",1750407778358,0.02857051,106490.0,106480.0,15.44680104]
["bitfinex","BTCUSD",1750407779072,0.02857051,106490.0,106480.0,15.28808104]
["bitfinex","BTCUSD",1750407779309,0.02857051,106490.0,106480.0,15.44676104]
["bitfinex","BTCUSD",1750407779540,0.02857051,106490.0,106480.0,15.47896104]
["bitfinex","BTCUSD",1750407781216,0.00035951,106490.0,106480.0,15.47896104]
["bitfinex","BTCUSD",1750407784330,0.00035951,106490.0,106480.0,15.49777104]
["bitfinex","BTCUSD",1750407784775,0.00035951,106490.0,106480.0,14.99777104]
["bitfinex","BTCUSD",1750407792597,0.00035951,106490.0,106480.0,15.09304997]
["bitfinex","BTCUSD",1750407797090,0.00035951,106490.0,106480.0,15.41341591]
["bitfinex","BTCUSD",1750407797308,0.00035951,106490.0,106480.0,15.09304997]
["bitfinex","BTCUSD",1750407802694,0.00035951,106490.0,106480.0,15.41341591]
["bitfinex","BTCUSD",1750407802923,0.00035951,106490.0,106480.0,15.44111076]
["bitfinex","BTCUSD",1750407813059,0.00035951,106490.0,106480.0,15.44103605]
["bitfinex","BTCUSD",1750407813503,0.00035951,106490.0,106480.0,15.28235605]
["bitfinex","BTCUSD",1750407813717,0.00035951,106490.0,106480.0,15.44075605]
["bitfinex","BTCUSD",1750407814168,0.00035951,106490.0,106480.0,15.76104728]
["bitfinex","BTCUSD",1750407814919,0.00035951,106490.0,106480.0,15.60264728]
["bitfinex","BTCUSD",1750407815144,0.00035951,106490.0,106480.0,15.76104728]
["bitfinex","BTCUSD",1750407815356,0.00035951,106490.0,106480.0,15.44075605]
["bitfinex","BTCUSD",1750407815775,0.00035951,106490.0,106480.0,15.76104728]
["bitfinex","BTCUSD",1750407816255,0.00035951,106490.0,106480.0,15.60264728]
["bitfinex","BTCUSD",1750407816494,0.00035951,106490.0,106480.0,15.76100728]
["bitfinex","BTCUSD",1750407820736,0.00035951,106490.0,106480.0,16.08129851]
["bitfinex","BTCUSD",1750407821058,0.00035951,106490.0,106480.0,16.44845907]
["bitfinex","BTCUSD",1750407821302,0.00035951,106490.0,106480.0,16.12816784]
["bitfinex","BTCUSD",1750407822613,0.00035951,106490.0,106480.0,16.12916784]
["bitfinex","BTCUSD",1750407822897,0.00035951,106490.0,106480.0,16.16600705]
["bitfinex","BTCUSD",1750407823166,0.00035951,106490.0,106480.0,15.847624]
["bitfinex","BTCUSD",1750407823427,0.00035951,106490.0,106480.0,15.689264]
["bitfinex","BTCUSD",1750407823956,0.00035951,106490.0,106480.0,15.847544]
["bitfinex","BTCUSD",1750407827786,0.00035951,106490.0,106480.0,15.847504]
["bitfinex","BTCUSD",1750407828437,0.00035951,106490.0,106480.0,15.689264]
["bitfinex","BTCUSD",1750407828665,0.00035951,106490.0,106480.0,15.847464]
["bitfinex","BTCUSD",1750407830200,0.00011298,106490.0,106480.0,15.79260859]
["bitfinex","BTCUSD",1750407831281,0.00011298,106490.0,106480.0,15.79253883]
["bitfinex","BTCUSD",1750407833363,0.00011298,106490.0,106480.0,15.63433883]
["bitfinex","BTCUSD",1750407833604,0.00011298,106490.0,106480.0,15.79249883]
["bitfinex","BTCUSD",1750407834822,0.00011298,106490.0,106480.0,15.63433883]
["bitfinex","BTCUSD",1750407835046,0.00011298,106490.0,106480.0,15.40890942]
["bitfinex","BTCUSD",1750407835265,0.06291298,106490.0,106480.0,15.75670143]
["bitfinex","BTCUSD",1750407835493,0.00011298,106490.0,106480.0,15.71986222]
["bitfinex","BTCUSD",1750407835925,0.00011298,106490.0,106480.0,15.56174222]
["bitfinex","BTCUSD",1750407836141,0.00011298,106490.0,106480.0,15.71986222]
["bitfinex","BTCUSD",1750407836351,0.00011298,106490.0,106480.0,15.75026222]
["bitfinex","BTCUSD",1750407837002,0.00011298,106490.0,106480.0,15.49700202]
["bitfinex","BTCUSD",1750407837281,0.00011298,106490.0,106480.0,15.81720143]
["bitfinex","BTCUSD",1750407838175,0.00011298,106490.0,106480.0,15.65908143]
["bitfinex","BTCUSD",1750407838396,0.00011298,106490.0,106480.0,15.81720143]
["bitfinex","BTCUSD",1750407840092,0.00011298,106490.0,106480.0,15.81815143]
["bitfinex","BTCUSD",1750407841732,0.00011298,106490.0,106480.0,15.79055883]
["bitfinex","BTCUSD",1750407843570,0.00011298,106490.0,106480.0,15.84541424]
["bitfinex","BTCUSD",1750407844034,0.00011298,106490.0,106480.0,15.82660424]
["bitfinex","BTCUSD",1750407847243,0.00011298,106490.0,106480.0,15.93573328]
["bitfinex","BTCUSD",1750407848115,0.00011298,106490.0,106480.0,15.82660424]
["bitfinex","BTCUSD",1750407849697,0.00011298,106490.0,106480.0,15.78976503]
["bitfinex","BTCUSD",1750407852775,0.00011298,106490.0,106480.0,15.31144562]
["bitfinex","BTCUSD",1750407853006,0.00011298,106490.0,106480.0,15.82643509]
["bitfinex","BTCUSD",1750407853216,0.00011298,106490.0,106480.0,15.83462771]
["bitfinex","BTCUSD",1750407853422,0.00011298,106490.0,106480.0,15.82643509]
["bitfinex","BTCUSD",1750407856316,0.00011298,106490.0,106480.0,15.82143509]
["bitfinex","BTCUSD",1750407856964,0.00011298,106490.0,106480.0,16.14164022]
["bitfinex","BTCUSD",1750407857904,0.00011298,106490.0,106480.0,16.61658301]
["bitfinex","BTCUSD",1750407858135,0.00011298,106490.0,106480.0,16.58955328]
["bitfinex","BTCUSD",1750407859016,0.00011298,106490.0,106480.0,15.96790938]
["bitfinex","BTCUSD",1750407860124,0.00011298,106490.0,106480.0,15.64775647]
["bitfinex","BTCUSD",1750407860342,0.00011298,106490.0,106480.0,15.96790938]
["bitfinex","BTCUSD",1750407860790,0.00011298,106490.0,106480.0,15.32525562]
["bitfinex","BTCUSD",1750407861049,0.00011298,106490.0,106480.0,15.80324853]
["bitfinex","BTCUSD",1750407861761,0.00011298,106490.0,106480.0,15.77314853]
["bitfinex","BTCUSD",1750407861984,0.00011298,106490.0,106480.0,15.61530853]
["bitfinex","BTCUSD",1750407862208,0.00011298,106490.0,106480.0,15.77314853]
["bitfinex","BTCUSD",1750407863218,0.00011298,106490.0,106480.0,15.80614853]
["bitfinex","BTCUSD",1750407864332,0.00011298,106490.0,106480.0,15.78733853]
["bitfinex","BTCUSD",1750407866688,0.00011298,106490.0,106480.0,15.46718562]
["bitfinex","BTCUSD",1750407866972,0.00011298,106490.0,106480.0,15.78733853]
["bitfinex","BTCUSD",1750407869890,0.00011298,106490.0,106480.0,15.78721853]
["bitfinex","BTCUSD",1750407871145,0.00011298,106490.0,106480.0,15.82402872]
["bitfinex","BTCUSD",1750407874474,0.00011298,106490.0,106480.0,15.84283872]
["bitfinex","BTCUSD",1750407878436,0.00011298,106490.0,106480.0,15.84275872]
["bitfinex","BTCUSD",1750407880942,0.00011298,106490.0,106480.0,16.16300811]
["bitfinex","BTCUSD",1750407887179,0.00011298,106490.0,106480.0,16.1081527]
["bitfinex","BTCUSD",1750407887392,0.00011298,106490.0,106480.0,16.16300811]
["bitfinex","BTCUSD",1750407887599,0.00011298,106490.0,106480.0,16.1081527]
["bitfinex","BTCUSD",1750407887840,0.00011298,106490.0,106480.0,16.13000811]
["bitfinex","BTCUSD",1750407888058,0.00011298,106490.0,106480.0,15.48960581]
["bitfinex","BTCUSD",1750407888279,0.00011298,106490.0,106480.0,16.12992811]
["bitfinex","BTCUSD",1750407888996,0.00011298,106490.0,106480.0,15.8861627]
["bitfinex","BTCUSD",1750407889221,0.06251298,106490.0,106480.0,14.89655616]
["bitfinex","BTCUSD",1750407889448,0.06251298,106490.0,106480.0,15.37427731]
["bitfinex","BTCUSD",1750407889697,0.06251298,106490.0,106480.0,15.69447846]
["bitfinex","BTCUSD",1750407890189,0.06251298,106490.0,106480.0,15.70267108]
["bitfinex","BTCUSD",1750407890414,0.06251298,106490.0,106480.0,15.69447846]
["bitfinex","BTCUSD",1750407891150,0.06251298,106490.0,106480.0,15.05407616]
["bitfinex","BTCUSD",1750407891359,0.06367298,106490.0,106480.0,15.37427731]
["bitfinex","BTCUSD",1750407892043,0.06251298,106490.0,106480.0,15.37427731]
["bitfinex","BTCUSD",1750407892269,0.06251298,106490.0,106480.0,15.21675731]
["bitfinex","BTCUSD",1750407892495,0.06251298,106490.0,106480.0,15.37423731]
["bitfinex","BTCUSD",1750407893016,0.06251298,106490.0,106480.0,15.21675731]
["bitfinex","BTCUSD",1750407893244,0.06251298,106490.0,106480.0,15.37423731]
["bitfinex","BTCUSD",1750407893467,0.03131298,106490.0,106480.0,15.37423731]
["bitfinex","BTCUSD",1750407893701,0.00011298,106490.0,106480.0,15.69565846]
["bitfinex","BTCUSD",1750407893921,0.00011298,106490.0,106480.0,15.05525616]
["bitfinex","BTCUSD",1750407894146,0.00011298,106490.0,106480.0,15.69565846]
["bitfinex","BTCUSD",1750407894853,0.03311298,106490.0,106480.0,15.69565846]
["bitfinex","BTCUSD",1750407895503,0.06567298,106490.0,106480.0,15.03518616]
["bitfinex","BTCUSD",1750407895721,0.06567298,106490.0,106480.0,15.34659136]
["bitfinex","BTCUSD",1750407896453,0.06567298,106490.0,106480.0,15.02339021]
["bitfinex","BTCUSD",1750407896666,0.06567298,106490.0,106480.0,15.34359136]
["bitfinex","BTCUSD",1750407898406,0.06567298,106490.0,106480.0,15.66379251]
["bitfinex","BTCUSD",1750407898651,0.06567298,106490.0,106480.0,15.34355136]
["bitfinex","BTCUSD",1750407898879,0.06567298,106490.0,106480.0,15.66375251]
["bitfinex","BTCUSD",1750407899104,0.06567298,106490.0,106480.0,15.50635251]
["bitfinex","BTCUSD",1750407899554,0.06451298,106490.0,106480.0,15.66375251]
["bitfinex","BTCUSD",1750407899774,0.03311298,106490.0,106480.0,15.66375251]
["bitfinex","BTCUSD",1750407900000,0.06491298,106490.0,106480.0,15.66375251]
["bitfinex","BTCUSD",1750407900891,0.06607298,106490.0,106480.0,15.66375251]
["bitfinex","BTCUSD",1750407901331,0.06607298,106490.0,106480.0,15.56847358]
["bitfinex","BTCUSD",1750407901567,0.06607298,106490.0,106480.0,14.72371607]
["bitfinex","BTCUSD",1750407901568,0.62063312,106490.0,106480.0,14.72371607]
["bitfinex","BTCUSD",1750407901790,1.05591267,106490.0,106480.0,14.495]
["bitfinex","BTCUSD",1750407902009,1.04652256,106490.0,106480.0,14.495]
["bitfinex","BTCUSD",1750407902265,1.51707652,106490.0,106480.0,14.495]
["bitfinex","BTCUSD",1750407902522,6.56707652,106490.0,106480.0,14.65236]
["bitfinex","BTCUSD",1750407902754,6.56707652,106490.0,106480.0,14.0306]
["bitfinex","BTCUSD",1750407902999,6.82247767,106490.0,106480.0,11.9641]
["bitfinex","BTCUSD",1750407903225,6.9503996,106490.0,106480.0,9.28907144]
["bitfinex","BTCUSD",1750407903446,6.9483996,106490.0,106480.0,7.36103921]
["bitfinex","BTCUSD",1750407903701,6.9463996,106490.0,106480.0,6.28605908]
["bitfinex","BTCUSD",1750407903933,6.9463996,106490.0,106480.0,6.22024153]
["bitfinex","BTCUSD",1750407904152,6.50227845,106490.0,106480.0,6.22224153]
["bitfinex","BTCUSD",1750407904380,6.72675845,106490.0,106480.0,6.22224153]
["bitfinex","BTCUSD",1750407904602,6.72675845,106490.0,106480.0,6.22024153]
["bitfinex","BTCUSD",1750407904855,0.7473353,106490.0,106480.0,6.22424153]
["bitfinex","BTCUSD",1750407905090,0.7473353,106490.0,106480.0,6.56943023]
["bitfinex","BTCUSD",1750407905091,0.43386873,106490.0,106480.0,6.56943023]
["bitfinex","BTCUSD",1750407905323,1.12553187,106490.0,106480.0,6.56543023]
["bitfinex","BTCUSD",1750407905556,0.82833044,106490.0,106480.0,6.59360337]
["bitfinex","BTCUSD",1750407905793,0.82833044,106490.0,106480.0,6.59356337]
["bitfinex","BTCUSD",1750407905794,0.02932798,106490.0,106480.0,6.59356337]
["bitfinex","BTCUSD",1750407906024,0.07144798,106490.0,106480.0,6.59356337]
["bitfinex","BTCUSD",1750407906762,0.04523298,106490.0,106480.0,6.59756337]
["bitfinex","BTCUSD",1750407906990,0.00311298,106490.0,106480.0,6.59756337]
["bitfinex","BTCUSD",1750407907207,0.05578273,106490.0,106480.0,6.59756337]
["bitfinex","BTCUSD",1750407907428,0.05378273,106490.0,106480.0,6.59756337]
["bitfinex","BTCUSD",1750407907658,0.05378273,106490.0,106480.0,6.59956337]
["bitfinex","BTCUSD",1750407907909,0.04439298,106490.0,106480.0,6.59956337]
["bitfinex","BTCUSD",1750407908144,0.04323298,106490.0,106480.0,6.9840069]
["bitfinex","BTCUSD",1750407908374,0.00111298,106490.0,106480.0,6.9840069]
["bitfinex","BTCUSD",1750407908616,0.00111298,106490.0,106480.0,7.17455568]
["bitfinex","BTCUSD",1750407909142,0.00111298,106490.0,106480.0,6.85411215]
["bitfinex","BTCUSD",1750407909360,0.00111298,106490.0,106480.0,7.17455568]
["bitfinex","BTCUSD",1750407910088,0.00111298,106490.0,106480.0,7.19776982]
["bitfinex","BTCUSD",1750407910284,0.00111298,106490.0,106480.0,7.19576982]
["bitfinex","BTCUSD",1750407910560,0.00111298,106490.0,106480.0,7.19176982]
["bitfinex","BTCUSD",1750407911457,0.00211298,106490.0,106480.0,7.19176982]
["bitfinex","BTCUSD",1750407912109,0.00211298,106490.0,106480.0,7.53176982]
["bitfinex","BTCUSD",1750407912327,0.00211298,106490.0,106480.0,7.37444982]
["bitfinex","BTCUSD",1750407912534,0.00211298,106490.0,106480.0,7.53172982]
["bitfinex","BTCUSD",1750407912988,0.00611298,106490.0,106480.0,7.53172982]
["bitfinex","BTCUSD",1750407913180,0.00611298,106490.0,106480.0,7.38518509]
["bitfinex","BTCUSD",1750407913425,0.00611298,106490.0,106480.0,7.54246509]
["bitfinex","BTCUSD",1750407914791,0.00611298,106490.0,106480.0,7.38518509]
["bitfinex","BTCUSD",1750407915044,0.00611298,106490.0,106480.0,7.22198156]
["bitfinex","BTCUSD",1750407915258,0.00611298,106490.0,106480.0,7.54242509]
["bitfinex","BTCUSD",1750407915716,0.00611298,106490.0,106480.0,7.86286862]
["bitfinex","BTCUSD",1750407916129,0.00611298,106490.0,106480.0,8.02840947]
["bitfinex","BTCUSD",1750407916130,0.00243553,106490.0,106480.0,8.02840947]
["bitfinex","BTCUSD",1750407916382,0.00243553,106490.0,106480.0,7.73557189]
["bitfinex","BTCUSD",1750407916633,0.00243553,106490.0,106480.0,8.05601542]
["bitfinex","BTCUSD",1750407916849,0.03802564,106500.0,106490.0,0.76898165]
["bitfinex","BTCUSD",1750407917069,0.03802564,106500.0,106490.0,1.77965163]
["bitfinex","BTCUSD",1750407917966,0.03802564,106500.0,106490.0,1.79419248]
["bitfinex","BTCUSD",1750407918216,0.03902564,106500.0,106490.0,1.79419248]
["bitfinex","BTCUSD",1750407918872,0.03902564,106500.0,106490.0,1.15330542]
["bitfinex","BTCUSD",1750407919110,0.04002564,106500.0,106490.0,1.79419248]
["bitfinex","BTCUSD",1750407924420,0.04002564,106500.0,106490.0,1.79519248]
["bitfinex","BTCUSD",1750407924859,0.04002564,106500.0,106490.0,1.79634248]
["bitfinex","BTCUSD",1750407925530,0.04002564,106500.0,106490.0,1.81515248]
["bitfinex","BTCUSD",1750407926389,0.03902564,106500.0,106490.0,1.81515248]
["bitfinex","BTCUSD",1750407926608,0.03802564,106500.0,106490.0,1.81515248]
["bitfinex","BTCUSD",1750407926821,0.03802564,106500.0,106490.0,1.82415248]
["bitfinex","BTCUSD",1750407929918,0.03802564,106500.0,106490.0,0.93075557]
["bitfinex","BTCUSD",1750407930138,0.03802564,106500.0,106490.0,1.06669825]
["bitfinex","BTCUSD",1750407930356,0.03802564,106500.0,106490.0,0.64170411]
["bitfinex","BTCUSD",1750407930568,0.06623064,106500.0,106490.0,0.79874411]
["bitfinex","BTCUSD",1750407930804,0.06745064,106500.0,106490.0,0.64170411]
["bitfinex","BTCUSD",1750407931017,0.06745064,106500.0,106490.0,0.79474411]
["bitfinex","BTCUSD",1750407931227,0.06745064,106500.0,106490.0,0.89001396]
["bitfinex","BTCUSD",1750407931433,0.06745064,106500.0,106490.0,0.56957043]
["bitfinex","BTCUSD",1750407931642,0.06623064,106500.0,106490.0,0.89001396]
["bitfinex","BTCUSD",1750407931851,0.06723064,106500.0,106490.0,0.88501396]
["bitfinex","BTCUSD",1750407932093,0.06823064,106500.0,106490.0,0.88501396]
["bitfinex","BTCUSD",1750407934536,0.06823064,106500.0,106490.0,0.31226058]
["bitfinex","BTCUSD",1750407934765,0.06823064,106500.0,106490.0,0.78974411]
["bitfinex","BTCUSD",1750407935416,0.06823064,106500.0,106490.0,0.81179294]
["bitfinex","BTCUSD",1750407935834,0.06823064,106500.0,106490.0,0.49134941]
["bitfinex","BTCUSD",1750407936076,0.06823064,106500.0,106490.0,0.81179294]
["bitfinex","BTCUSD",1750407936739,0.06823064,106500.0,106490.0,0.23903048]
["bitfinex","BTCUSD",1750407936740,0.06945064,106500.0,106490.0,0.23903048]
["bitfinex","BTCUSD",1750407936981,0.06945064,106500.0,106490.0,0.39603961]
["bitfinex","BTCUSD",1750407937206,0.07883969,106500.0,106490.0,0.69442518]
["bitfinex","BTCUSD",1750407937446,0.10700755,106500.0,106490.0,0.55949145]
["bitfinex","BTCUSD",1750407937680,0.63108559,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1750407937921,0.67300559,106500.0,106490.0,0.35520152]
["bitfinex","BTCUSD",1750407938152,0.67300559,106500.0,106490.0,0.20759189]
["bitfinex","BTCUSD",1750407938377,0.67300559,106500.0,106490.0,0.22637237]
["bitfinex","BTCUSD",1750407938595,0.67200559,106500.0,106490.0,0.38337237]
["bitfinex","BTCUSD",1750407938827,0.14398992,106500.0,106490.0,0.39276186]
["bitfinex","BTCUSD",1750407939066,0.49260086,106500.0,106490.0,0.37398173]
["bitfinex","BTCUSD",1750407939287,0.49260086,106500.0,106490.0,0.37898173]
["bitfinex","BTCUSD",1750407939621,0.66455416,106500.0,106490.0,0.38837202]
["bitfinex","BTCUSD",1750407939707,0.65516529,106500.0,106490.0,0.37898182]
["bitfinex","BTCUSD",1750407939949,0.65516529,106500.0,106490.0,0.38298182]
["bitfinex","BTCUSD",1750407940380,0.4579822,106500.0,106490.0,0.38298182]
["bitfinex","BTCUSD",1750407940601,0.46737187,106500.0,106490.0,0.38298182]
["bitfinex","BTCUSD",1750407940843,0.5225682,106500.0,106490.0,0.40176177]
["bitfinex","BTCUSD",1750407941067,0.51317818,106500.0,106490.0,0.40176177]
["bitfinex","BTCUSD",1750407941313,0.17395664,106500.0,106490.0,0.40176177]
["bitfinex","BTCUSD",1750407941539,0.18334551,106500.0,106490.0,0.40176177]
["bitfinex","BTCUSD",1750407942352,0.19273447,106500.0,106490.0,0.40176177]
["bitfinex","BTCUSD",1750407942789,0.18334551,106500.0,106490.0,0.40176177]
["bitfinex","BTCUSD",1750407943049,0.11875951,106500.0,106490.0,0.40176177]
["bitfinex","BTCUSD",1750407943755,0.06623064,106500.0,106490.0,0.72428423]
["bitfinex","BTCUSD",1750407943990,0.06623064,106500.0,106490.0,0.81744423]
["bitfinex","BTCUSD",1750407943991,0.10815064,106500.0,106490.0,0.81744423]
["bitfinex","BTCUSD",1750407944249,0.11875969,106500.0,106490.0,0.39233184]
["bitfinex","BTCUSD",1750407944487,0.75043461,106500.0,106490.0,0.19781106]
["bitfinex","BTCUSD",1750407944740,0.74104556,106500.0,106490.0,0.20720152]
["bitfinex","BTCUSD",1750407944972,0.55325223,106500.0,106490.0,0.382942]
["bitfinex","BTCUSD",1750407945214,0.54386256,106500.0,106490.0,0.382942]
["bitfinex","BTCUSD",1750407945434,0.23280861,106500.0,106490.0,0.382942]
["bitfinex","BTCUSD",1750407945676,0.54386256,106500.0,106490.0,0.39233193]
["bitfinex","BTCUSD",1750407945900,0.22341903,106500.0,106490.0,0.39233193]
["bitfinex","BTCUSD",1750407946218,0.23280781,106500.0,106490.0,0.39233193]
["bitfinex","BTCUSD",1750407946650,0.2421973,106500.0,106490.0,0.39233193]
["bitfinex","BTCUSD",1750407946868,0.23280781,106500.0,106490.0,0.39233202]
["bitfinex","BTCUSD",1750407947093,0.23280781,106500.0,106490.0,0.40172195]
["bitfinex","BTCUSD",1750407947346,0.57203041,106500.0,106490.0,0.39233211]
["bitfinex","BTCUSD",1750407947587,0.57203032,106500.0,106490.0,0.40172213]
["bitfinex","BTCUSD",1750407947832,0.52072074,106500.0,106490.0,0.4017216]
["bitfinex","BTCUSD",1750407948063,0.16272049,106500.0,106490.0,0.4017216]
["bitfinex","BTCUSD",1750407948307,0.10937064,106500.0,106490.0,0.72216513]
["bitfinex","BTCUSD",1750407949016,0.10937064,106500.0,106490.0,0.4017216]
["bitfinex","BTCUSD",1750407949474,0.06623064,106500.0,106490.0,0.72216513]
["bitfinex","BTCUSD",1750407949730,0.06623064,106500.0,106490.0,0.97936391]
["bitfinex","BTCUSD",1750407952263,0.06723064,106500.0,106490.0,0.89714287]
["bitfinex","BTCUSD",1750407952514,0.06723064,106500.0,106490.0,0.99241272]
["bitfinex","BTCUSD",1750407954501,0.06723064,106500.0,106490.0,0.99341272]
["bitfinex","BTCUSD",1750407955230,0.06723064,106500.0,106490.0,0.89814287]
["bitfinex","BTCUSD",1750407956160,0.06223064,106500.0,106490.0,0.89814287]
["bitfinex","BTCUSD",1750407956853,0.06223064,106500.0,106490.0,0.57769934]
["bitfinex","BTCUSD",1750407957075,0.06223064,106500.0,106490.0,0.89814287]
["bitfinex","BTCUSD",1750407959102,0.06223064,106500.0,106490.0,0.57769934]
["bitfinex","BTCUSD",1750407959345,0.06223064,106500.0,106490.0,0.89814287]
["bitfinex","BTCUSD",1750407959561,0.06223064,106500.0,106490.0,0.99341272]
["bitfinex","BTCUSD",1750407959775,0.0451674,106500.0,106490.0,0.99341272]
["bitfinex","BTCUSD",1750407959997,0.010883,106530.0,106520.0,0.21592082]
["bitfinex","BTCUSD",1750407960269,0.010883,106530.0,106520.0,0.37276082]
["bitfinex","BTCUSD",1750407960476,0.08199213,106530.0,106520.0,0.37276082]
["bitfinex","BTCUSD",1750407960695,0.07260555,106530.0,106520.0,0.37276082]
["bitfinex","BTCUSD",1750407960911,0.10080655,106530.0,106520.0,0.37276082]
["bitfinex","BTCUSD",1750407961127,0.11019296,106530.0,106520.0,0.37276082]
["bitfinex","BTCUSD",1750407961340,0.11019296,106530.0,106520.0,0.37380794]
["bitfinex","BTCUSD",1750407961611,0.10080655,106530.0,106520.0,0.37480794]
["bitfinex","BTCUSD",1750407961811,0.09142023,106530.0,106520.0,0.37380794]
["bitfinex","BTCUSD",1750407962022,0.083034,106530.0,106520.0,0.37380794]
["bitfinex","BTCUSD",1750407962454,0.09242032,106530.0,106520.0,0.37380794]
["bitfinex","BTCUSD",1750407962665,0.52690695,106530.0,106520.0,0.37280794]
["bitfinex","BTCUSD",1750407962881,0.43163692,106530.0,106520.0,0.37280794]
["bitfinex","BTCUSD",1750407963315,0.44102359,106530.0,106520.0,0.37280794]
["bitfinex","BTCUSD",1750407963537,0.45041044,106530.0,106520.0,0.37280794]
["bitfinex","BTCUSD",1750407963755,0.44102359,106530.0,106520.0,0.37280794]
["bitfinex","BTCUSD",1750407963973,0.45041044,106530.0,106520.0,0.37280794]
["bitfinex","BTCUSD",1750407964226,0.73342153,106530.0,106520.0,0.37276794]
["bitfinex","BTCUSD",1750407964447,0.73342153,106530.0,106520.0,0.15684712]
["bitfinex","BTCUSD",1750407964660,0.71464846,106530.0,106520.0,0.36338082]
["bitfinex","BTCUSD",1750407965340,0.71464846,106530.0,106520.0,0.37276837]
["bitfinex","BTCUSD",1750407966245,0.71464846,106530.0,106520.0,0.38215583]
["bitfinex","BTCUSD",1750407966691,0.71464846,106530.0,106520.0,0.36338082]
["bitfinex","BTCUSD",1750407967130,0.71464846,106530.0,106520.0,0.37276837]
["bitfinex","BTCUSD",1750407967567,0.71464846,106530.0,106520.0,0.21596837]
["bitfinex","BTCUSD",1750407967778,0.71464846,106530.0,106520.0,0.37276837]
["bitfinex","BTCUSD",1750407967970,0.70526179,106530.0,106520.0,0.37276837]
["bitfinex","BTCUSD",1750407968207,0.70526179,106530.0,106520.0,0.36338082]
["bitfinex","BTCUSD",1750407968666,0.69587494,106530.0,106520.0,0.36338082]
["bitfinex","BTCUSD",1750407969129,0.96517145,106530.0,106520.0,4.712e-05]
["bitfinex","BTCUSD",1750407969401,1.16675123,106530.0,106520.0,4.712e-05]
["bitfinex","BTCUSD",1750407969631,1.17333639,106530.0,106520.0,4.712e-05]
["bitfinex","BTCUSD",1750407969864,6.27333639,106530.0,106520.0,4.712e-05]
["bitfinex","BTCUSD",1750407970540,6.27333639,106530.0,106520.0,0.00104712]
["bitfinex","BTCUSD",1750407971022,6.43009639,106530.0,106520.0,4.712e-05]
["bitfinex","BTCUSD",1750407971250,6.43009965,106530.0,106520.0,4.712e-05]
["bitfinex","BTCUSD",1750407971479,6.42909965,106530.0,106520.0,4.712e-05]
["bitfinex","BTCUSD",1750407971943,6.42909965,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407972610,6.4291001,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407974844,6.7691001,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407975051,7.2673001,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407975479,7.06877971,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407975718,7.06053971,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407975936,7.11053971,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407976137,7.06053971,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407976342,7.11053971,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407976554,7.06053971,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407976785,7.06054068,106530.0,106520.0,0.00204712]
["bitfinex","BTCUSD",1750407977271,7.06054068,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407978226,7.06054068,106530.0,106520.0,0.00104712]
["bitfinex","BTCUSD",1750407978227,7.11054068,106530.0,106520.0,0.00104712]
["bitfinex","BTCUSD",1750407978688,7.11054068,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407979351,7.06054068,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407980061,6.40009715,106530.0,106520.0,0.25190528]
["bitfinex","BTCUSD",1750407980279,6.40888416,106530.0,106520.0,0.26129318]
["bitfinex","BTCUSD",1750407980513,6.45888416,106530.0,106520.0,0.06414712]
["bitfinex","BTCUSD",1750407980742,6.79888416,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407981174,7.11932811,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407981627,7.06878132,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407981857,7.11054132,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407982953,7.06878132,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407983172,7.11054132,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407984054,7.1105815,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407984274,7.11058133,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407984499,7.06878133,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407984841,7.11058133,106530.0,106520.0,0.00304712]
["bitfinex","BTCUSD",1750407984942,7.11058133,106530.0,106520.0,0.00331012]
["bitfinex","BTCUSD",1750407986548,7.06878133,106530.0,106520.0,0.00331012]
["bitfinex","BTCUSD",1750407986764,7.11058133,106530.0,106520.0,0.00331012]
["bitfinex","BTCUSD",1750407989599,6.7901378,106530.0,106520.0,0.00331012]
["bitfinex","BTCUSD",1750407989819,7.11058183,106530.0,106520.0,0.00331012]
["bitfinex","BTCUSD",1750407990582,7.11058183,106530.0,106520.0,0.00431012]
["bitfinex","BTCUSD",1750407990805,6.46850477,106530.0,106520.0,0.00431012]
["bitfinex","BTCUSD",1750407991034,6.74009776,106530.0,106520.0,0.25496828]
["bitfinex","BTCUSD",1750407991532,6.09835284,106530.0,106520.0,0.28313137]
["bitfinex","BTCUSD",1750407991536,1.34592971,106530.0,106520.0,0.29251874]
["bitfinex","BTCUSD",1750407991776,1.37818278,106530.0,106520.0,0.30190603]
["bitfinex","BTCUSD",1750407991990,1.36879529,106530.0,106520.0,0.30190603]
["bitfinex","BTCUSD",1750407992219,1.41303847,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407992450,1.0287952,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407992714,0.578924,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407992938,0.58831023,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407993582,0.578924,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407995603,0.58831023,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407995834,0.578924,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407996061,0.58831023,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407996277,0.59769664,106530.0,106520.0,0.45850603]
["bitfinex","BTCUSD",1750407996498,0.537284,106530.0,106520.0,0.45846603]
["bitfinex","BTCUSD",1750407996725,0.080724,106530.0,106520.0,0.45846603]
["bitfinex","BTCUSD",1750407998750,0.039084,106530.0,106520.0,0.45846603]
["bitfinex","BTCUSD",1750407999017,0.080724,106530.0,106520.0,0.45846603]
["bitfinex","BTCUSD",1750407999699,0.1443323,106530.0,106520.0,0.45746603]
["bitfinex","BTCUSD",1750407999935,0.080724,106530.0,106520.0,0.45746603]
["bitfinex","BTCUSD",1750408000168,0.080724,106530.0,106520.0,0.45546603]
["bitfinex","BTCUSD",1750408000402,0.086724,106530.0,106520.0,0.45546603]
["bitfinex","BTCUSD",1750408001033,0.089724,106530.0,106520.0,0.45546603]
["bitfinex","BTCUSD",1750408001247,0.061523,106530.0,106520.0,0.45546603]
["bitfinex","BTCUSD",1750408002607,0.38196653,106530.0,106520.0,0.45546603]
["bitfinex","BTCUSD",1750408002893,0.46618627,106530.0,106520.0,0.45542603]
["bitfinex","BTCUSD",1750408003127,0.39135285,106530.0,106520.0,0.45542603]
["bitfinex","BTCUSD",1750408003346,0.40073926,106530.0,106520.0,0.45542603]
["bitfinex","BTCUSD",1750408003570,0.41012593,106530.0,106520.0,0.45542603]
["bitfinex","BTCUSD",1750408004294,0.64484425,106530.0,106520.0,0.43665128]
["bitfinex","BTCUSD",1750408004538,0.43832975,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408004992,0.44771651,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408005216,0.43832975,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408005452,0.44771642,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408005687,0.45710327,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408006214,0.44771642,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408006445,0.5398671,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408009944,0.089727,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408012784,0.019883,106530.0,106520.0,0.54130842]
["bitfinex","BTCUSD",1750408013000,0.019883,106530.0,106520.0,0.44603857]
["bitfinex","BTCUSD",1750408014821,0.019883,106530.0,106520.0,0.44595857]
["bitfinex","BTCUSD",1750408015948,0.019883,106530.0,106520.0,0.28951857]
["bitfinex","BTCUSD",1750408016160,0.019883,106530.0,106520.0,0.44595857]
["bitfinex","BTCUSD",1750408017898,0.019883,106530.0,106520.0,0.54122842]
["bitfinex","BTCUSD",1750408018982,0.019883,106530.0,106520.0,0.55167865]
["bitfinex","BTCUSD",1750408019621,0.019883,106530.0,106520.0,0.54122842]
["bitfinex","BTCUSD",1750408020464,0.29852243,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1750408020687,0.29852243,106540.0,106530.0,0.28120055]
["bitfinex","BTCUSD",1750408020904,0.29852234,106540.0,106530.0,0.28120055]
["bitfinex","BTCUSD",1750408021120,0.08861096,106540.0,106530.0,0.28120055]
["bitfinex","BTCUSD",1750408022252,0.09799666,106540.0,106530.0,0.28120055]
["bitfinex","BTCUSD",1750408022703,0.42782607,106540.0,106530.0,0.28120055]
["bitfinex","BTCUSD",1750408023324,0.41844019,106540.0,106530.0,0.28120055]
["bitfinex","BTCUSD",1750408023551,0.41844019,106540.0,106530.0,0.28520055]
["bitfinex","BTCUSD",1750408023723,0.42782598,106540.0,106530.0,0.28520055]
["bitfinex","BTCUSD",1750408023931,0.49184102,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408024131,0.50122698,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408024555,0.50782623,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408024961,0.49844027,106540.0,106530.0,0.28643055]
["bitfinex","BTCUSD",1750408025169,0.48905448,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408025372,0.49844036,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408026413,0.48905448,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408026627,0.49844027,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408027989,0.50782623,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408028465,0.49844027,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408029504,0.49184102,106540.0,106530.0,0.44279055]
["bitfinex","BTCUSD",1750408029707,0.50122698,106540.0,106530.0,0.28643055]
["bitfinex","BTCUSD",1750408029958,0.49844043,106540.0,106530.0,0.44275055]
["bitfinex","BTCUSD",1750408030669,0.69554931,106540.0,106530.0,0.26642747]
["bitfinex","BTCUSD",1750408030913,0.68604449,106540.0,106530.0,0.42274739]
["bitfinex","BTCUSD",1750408031125,0.36560096,106540.0,106530.0,0.27581415]
["bitfinex","BTCUSD",1750408031337,0.68604449,106540.0,106530.0,0.43213415]
["bitfinex","BTCUSD",1750408031555,1.008463,106540.0,106530.0,0.41336054]
["bitfinex","BTCUSD",1750408031770,1.008463,106540.0,106530.0,0.42274756]
["bitfinex","BTCUSD",1750408031988,1.008463,106540.0,106530.0,0.43213449]
["bitfinex","BTCUSD",1750408032226,1.007273,106540.0,106530.0,0.43213449]
["bitfinex","BTCUSD",1750408032643,1.00727329,106540.0,106530.0,0.43213449]
["bitfinex","BTCUSD",1750408033349,1.09435626,106540.0,106530.0,0.0693]
["bitfinex","BTCUSD",1750408033576,1.09435626,106540.0,106530.0,0.42190756]
["bitfinex","BTCUSD",1750408034043,1.09316626,106540.0,106530.0,0.41252054]
["bitfinex","BTCUSD",1750408034289,1.09316626,106540.0,106530.0,0.42190747]
["bitfinex","BTCUSD",1750408034533,1.09316626,106540.0,106530.0,0.26562747]
["bitfinex","BTCUSD",1750408034747,1.09316626,106540.0,106530.0,0.42190747]
["bitfinex","BTCUSD",1750408035392,1.09316626,106540.0,106530.0,0.41790747]
["bitfinex","BTCUSD",1750408035875,1.09316626,106540.0,106530.0,0.43629432]
["bitfinex","BTCUSD",1750408036334,1.09316626,106540.0,106530.0,0.42690747]
["bitfinex","BTCUSD",1750408036999,1.09316626,106540.0,106530.0,0.43090747]
["bitfinex","BTCUSD",1750408037737,1.09316626,106540.0,106530.0,0.44029423]
["bitfinex","BTCUSD",1750408039979,1.10255214,106540.0,106530.0,0.4508709]
["bitfinex","BTCUSD",1750408040189,1.10255214,106540.0,106530.0,0.46025748]
["bitfinex","BTCUSD",1750408040405,1.10255214,106540.0,106530.0,0.31336389]
["bitfinex","BTCUSD",1750408040406,0.53975608,106540.0,106530.0,0.31336389]
["bitfinex","BTCUSD",1750408040618,0.860199,106540.0,106530.0,0.46960389]
["bitfinex","BTCUSD",1750408040830,0.86958496,106540.0,106530.0,0.46960389]
["bitfinex","BTCUSD",1750408041028,0.860199,106540.0,106530.0,0.46960389]
["bitfinex","BTCUSD",1750408041882,0.76491998,106540.0,106530.0,0.46960389]
["bitfinex","BTCUSD",1750408042651,0.77430594,106540.0,106530.0,0.46960389]
["bitfinex","BTCUSD",1750408043059,0.77430594,106540.0,106530.0,0.46021748]
["bitfinex","BTCUSD",1750408043430,0.96202965,106540.0,106530.0,0.44144423]
["bitfinex","BTCUSD",1750408043641,1.04791389,106540.0,106530.0,0.44144423]
["bitfinex","BTCUSD",1750408043862,0.95264404,106540.0,106530.0,0.44144423]
["bitfinex","BTCUSD",1750408044079,0.95264611,106540.0,106530.0,0.44144423]
["bitfinex","BTCUSD",1750408044295,0.95264611,106540.0,106530.0,0.44244423]
["bitfinex","BTCUSD",1750408044513,0.95264611,106540.0,106530.0,0.45183081]
["bitfinex","BTCUSD",1750408044984,0.95264611,106540.0,106530.0,0.4612173]
["bitfinex","BTCUSD",1750408045999,1.04791596,106540.0,106530.0,0.4612173]
["bitfinex","BTCUSD",1750408047146,0.74615109,106540.0,106530.0,0.4600273]
["bitfinex","BTCUSD",1750408047329,0.76492249,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408048279,0.77430845,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408048527,0.7836945,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408048715,0.77709273,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408048945,0.76770668,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408049160,0.76600668,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408049593,0.77539273,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408049816,0.95373013,106540.0,106530.0,0.4600273]
["bitfinex","BTCUSD",1750408050563,0.95373013,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408051207,0.76600721,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408052204,0.42679167,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408052476,0.7472352,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408052684,0.40802,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408052897,0.73736461,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408053107,0.74675013,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408053366,0.73736461,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408053606,0.74675013,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408053858,0.72797926,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408054104,0.73736461,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408055067,0.41728535,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408055550,0.43605657,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408055797,0.42667087,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408056060,0.43605657,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408056269,0.42667087,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408056688,0.43605657,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408058457,0.42667087,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408058671,0.43605648,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408060095,0.44544218,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408060533,0.76551918,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408062389,0.44544218,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408063262,0.45482797,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408064230,0.4548285,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408064715,0.43605683,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408065135,0.42667113,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408065348,0.42667122,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408065574,0.41728552,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408066099,0.42667122,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408066525,0.43327337,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408066991,0.43327328,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408067224,0.4426587,106540.0,106530.0,0.46941371]
["bitfinex","BTCUSD",1750408067443,0.4426587,106540.0,106530.0,0.31317371]
["bitfinex","BTCUSD",1750408067824,0.4426587,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408069161,0.42388739,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408069354,0.43327318,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408069689,0.43327309,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408069896,0.42667122,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408070097,0.43327331,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408070821,0.40677331,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408071278,0.4161591,106540.0,106530.0,0.46921371]
["bitfinex","BTCUSD",1750408071490,0.74562206,106540.0,106530.0,0.31317371]
["bitfinex","BTCUSD",1750408071698,0.94273112,106540.0,106530.0,0.4597873]
["bitfinex","BTCUSD",1750408072113,0.9333456,106540.0,106530.0,0.4597873]
["bitfinex","BTCUSD",1750408072967,1.02861545,106540.0,106530.0,0.4597873]
["bitfinex","BTCUSD",1750408073194,0.9239599,106540.0,106530.0,0.45040081]
["bitfinex","BTCUSD",1750408073894,0.9239599,106540.0,106530.0,0.44101423]
["bitfinex","BTCUSD",1750408074204,0.9239599,106540.0,106530.0,0.4504009]
["bitfinex","BTCUSD",1750408074430,0.9239599,106540.0,106530.0,0.44101423]
["bitfinex","BTCUSD",1750408074640,0.9239599,106540.0,106530.0,0.44201423]
["bitfinex","BTCUSD",1750408075156,0.91457411,106540.0,106530.0,0.44201423]
["bitfinex","BTCUSD",1750408075630,0.90518815,106540.0,106530.0,0.44201423]
["bitfinex","BTCUSD",1750408075865,0.89702201,106540.0,106530.0,0.2355]
["bitfinex","BTCUSD",1750408076104,0.92522301,106540.0,106530.0,0.42324054]
["bitfinex","BTCUSD",1750408076317,0.92400301,106540.0,106530.0,0.42324054]
["bitfinex","BTCUSD",1750408076739,0.92400301,106540.0,106530.0,0.43262756]
["bitfinex","BTCUSD",1750408076955,1.24420819,106540.0,106530.0,0.43262756]
["bitfinex","BTCUSD",1750408078637,1.24420878,106540.0,106530.0,0.44201449]
["bitfinex","BTCUSD",1750408078941,1.24420878,106540.0,106530.0,0.43262756]
["bitfinex","BTCUSD",1750408079864,1.2376061,106540.0,106530.0,0.24488702]
["bitfinex","BTCUSD",1750408080070,1.2376061,106540.0,106530.0,0.42324054]
["bitfinex","BTCUSD",1750408080304,0.60392652,106540.0,106530.0,0.42324054]
["bitfinex","BTCUSD",1750408080503,1.2442087,106540.0,106530.0,0.42324054]
["bitfinex","BTCUSD",1750408080750,1.2442087,106540.0,106530.0,0.2355]
["bitfinex","BTCUSD",1750408081302,6.53597748,106540.0,106530.0,0.23542]
["bitfinex","BTCUSD",1750408081514,6.53597791,106540.0,106530.0,0.23542]
["bitfinex","BTCUSD",1750408081884,6.53597791,106540.0,106530.0,0.17092]
["bitfinex","BTCUSD",1750408082085,6.53597791,106540.0,106530.0,0.20122]
["bitfinex","BTCUSD",1750408082554,6.53597791,106540.0,106530.0,0.19722]
["bitfinex","BTCUSD",1750408082712,6.53597791,106540.0,106530.0,0.22092]
["bitfinex","BTCUSD",1750408082976,6.53597791,106540.0,106530.0,0.22692]
["bitfinex","BTCUSD",1750408083379,6.53597791,106540.0,106530.0,0.22992]
["bitfinex","BTCUSD",1750408083575,6.53597791,106540.0,106530.0,0.074]
["bitfinex","BTCUSD",1750408083787,6.53597791,106540.0,106530.0,0.16692]
["bitfinex","BTCUSD",1750408083988,6.53597663,106540.0,106530.0,0.011]
["bitfinex","BTCUSD",1750408084217,6.53597663,106540.0,106530.0,0.16692]
["bitfinex","BTCUSD",1750408086588,6.53581663,106540.0,106530.0,0.16692]
["bitfinex","BTCUSD",1750408086831,6.53581663,106540.0,106530.0,0.42724756]
["bitfinex","BTCUSD",1750408087014,6.5358152,106540.0,106530.0,0.42724756]
["bitfinex","BTCUSD",1750408087241,6.5358152,106540.0,106530.0,0.23012]
["bitfinex","BTCUSD",1750408088492,6.53581487,106540.0,106530.0,0.23012]
["bitfinex","BTCUSD",1750408090040,6.53581487,106540.0,106530.0,0.23008]
["bitfinex","BTCUSD",1750408092281,6.53581487,106540.0,106530.0,0.23004]
["bitfinex","BTCUSD",1750408092540,6.53581487,106540.0,106530.0,0.0742]
["bitfinex","BTCUSD",1750408092741,6.53581487,106540.0,106530.0,0.23004]
["bitfinex","BTCUSD",1750408093188,6.49457487,106540.0,106530.0,0.23004]
["bitfinex","BTCUSD",1750408093408,0.45358431,106540.0,106530.0,0.44594072]
["bitfinex","BTCUSD",1750408093612,0.72309926,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408093882,0.74835331,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408094091,0.72588515,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408094330,0.76712515,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408094607,0.44698406,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408094803,0.75773919,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408095005,0.76712515,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408095213,1.05950397,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408095800,0.87178105,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408096045,0.3963581,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408096266,0.76712515,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408096728,0.73892415,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408097440,0.41878306,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408097644,0.73892415,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408098040,0.41878306,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408098209,0.79665094,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408098409,0.80603629,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408098655,0.39062535,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408098869,0.38124,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408099242,0.39062535,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408100880,0.38124,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408101357,0.39062535,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408101856,0.38124,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408102105,0.39062535,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408102305,0.38124,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408103354,0.39062544,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408103657,0.71076653,106540.0,106530.0,0.46471362]
["bitfinex","BTCUSD",1750408104271,0.71076653,106540.0,106530.0,0.46371362]
["bitfinex","BTCUSD",1750408104884,0.71076644,106540.0,106530.0,0.46371362]
["bitfinex","BTCUSD",1750408105810,0.39062535,106540.0,106530.0,0.46371362]
["bitfinex","BTCUSD",1750408106049,0.40001079,106540.0,106530.0,0.30787362]
["bitfinex","BTCUSD",1750408106281,0.72015188,106540.0,106530.0,0.46363362]
["bitfinex","BTCUSD",1750408107292,0.40001079,106540.0,106530.0,0.46363362]
["bitfinex","BTCUSD",1750408107722,0.72015188,106540.0,106530.0,0.46363362]
["bitfinex","BTCUSD",1750408108131,0.72953749,106540.0,106530.0,0.46363362]
["bitfinex","BTCUSD",1750408108572,0.74830915,106540.0,106530.0,0.46359362]
["bitfinex","BTCUSD",1750408108755,0.72015188,106540.0,106530.0,0.46359362]
["bitfinex","BTCUSD",1750408109208,0.70138109,106540.0,106530.0,0.46359362]
["bitfinex","BTCUSD",1750408110094,0.38124,106540.0,106530.0,0.46359362]
["bitfinex","BTCUSD",1750408111403,0.04224449,106550.0,106540.0,0.27868028]
["bitfinex","BTCUSD",1750408111617,0.72202066,106550.0,106540.0,0.27868028]
["bitfinex","BTCUSD",1750408111837,0.72202066,106550.0,106540.0,0.43440028]
["bitfinex","BTCUSD",1750408112061,0.71542458,106550.0,106540.0,0.43440028]
["bitfinex","BTCUSD",1750408112274,0.39528349,106550.0,106540.0,0.43440028]
["bitfinex","BTCUSD",1750408112495,0.67418458,106550.0,106540.0,0.43440028]
["bitfinex","BTCUSD",1750408112710,0.67418458,106550.0,106540.0,0.43740028]
["bitfinex","BTCUSD",1750408112916,0.71530458,106550.0,106540.0,0.43740028]
["bitfinex","BTCUSD",1750408113633,0.04455664,106550.0,106540.0,0.75854137]
["bitfinex","BTCUSD",1750408114303,0.00343664,106550.0,106540.0,0.75854137]
["bitfinex","BTCUSD",1750408114522,0.00343664,106550.0,106540.0,0.43840028]
["bitfinex","BTCUSD",1750408114737,0.00343664,106550.0,106540.0,0.75854137]
["bitfinex","BTCUSD",1750408114954,0.00343664,106550.0,106540.0,0.75454137]
["bitfinex","BTCUSD",1750408115168,0.04455664,106550.0,106540.0,0.75454137]
["bitfinex","BTCUSD",1750408115385,0.04455664,106550.0,106540.0,0.75554137]
["bitfinex","BTCUSD",1750408116250,0.00343664,106550.0,106540.0,1.11051124]
["bitfinex","BTCUSD",1750408116465,0.00284017,106560.0,106550.0,0.21586002]
["bitfinex","BTCUSD",1750408116680,0.00284017,106560.0,106550.0,0.9922999]
["bitfinex","BTCUSD",1750408117799,0.00284017,106560.0,106550.0,0.67215881]
["bitfinex","BTCUSD",1750408118026,0.00284017,106560.0,106550.0,0.82779881]
["bitfinex","BTCUSD",1750408118241,0.00284017,106560.0,106550.0,0.92306866]
["bitfinex","BTCUSD",1750408118920,0.00584017,106560.0,106550.0,0.90393894]
["bitfinex","BTCUSD",1750408119342,0.00584017,106560.0,106550.0,0.96813894]
["bitfinex","BTCUSD",1750408122108,0.00584017,106560.0,106550.0,0.81249894]
["bitfinex","BTCUSD",1750408122319,0.00584017,106560.0,106550.0,0.96809894]
["bitfinex","BTCUSD",1750408122945,0.00584017,106560.0,106550.0,0.64827757]
["bitfinex","BTCUSD",1750408123160,0.00584017,106560.0,106550.0,0.96809894]
["bitfinex","BTCUSD",1750408125090,0.00202,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1750408125323,0.00202,106570.0,106560.0,0.66096672]
["bitfinex","BTCUSD",1750408126266,0.00202,106570.0,106560.0,0.34114535]
["bitfinex","BTCUSD",1750408126524,0.00549834,106570.0,106560.0,0.34114535]
["bitfinex","BTCUSD",1750408126771,0.00549834,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1750408127011,0.00549834,106570.0,106560.0,0.43569976]
["bitfinex","BTCUSD",1750408127530,0.36643971,106570.0,106560.0,0.270756]
["bitfinex","BTCUSD",1750408127749,0.36863971,106570.0,106560.0,0.37139976]
["bitfinex","BTCUSD",1750408127968,0.39683371,106570.0,106560.0,0.38078361]
["bitfinex","BTCUSD",1750408128190,0.46053819,106570.0,106560.0,0.22522361]
["bitfinex","BTCUSD",1750408128438,0.14071682,106570.0,106560.0,0.38074361]
["bitfinex","BTCUSD",1750408128643,0.39683371,106570.0,106560.0,0.361976]
["bitfinex","BTCUSD",1750408128897,0.41259965,106570.0,106560.0,0.37135985]
["bitfinex","BTCUSD",1750408129160,0.41159965,106570.0,106560.0,0.37135994]
["bitfinex","BTCUSD",1750408129697,0.41159965,106570.0,106560.0,0.38074379]
["bitfinex","BTCUSD",1750408129966,0.08239522,106570.0,106560.0,0.39012755]
["bitfinex","BTCUSD",1750408130180,0.46074899,106570.0,106560.0,0.23460755]
["bitfinex","BTCUSD",1750408130415,0.45136611,106570.0,106560.0,0.39012755]
["bitfinex","BTCUSD",1750408130626,0.46074899,106570.0,106560.0,0.39012755]
["bitfinex","BTCUSD",1750408130840,0.46074899,106570.0,106560.0,0.45182755]
["bitfinex","BTCUSD",1750408131088,0.45136611,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408131505,0.46074908,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408131726,0.45136611,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408131936,0.46074908,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408132246,0.45136611,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408133017,0.46074899,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408133429,0.40904611,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408133681,0.45016611,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408135797,0.44078332,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408136054,0.12096195,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408136299,0.07181234,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408136714,0.08264978,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408140223,0.05445578,106570.0,106560.0,0.45582755]
["bitfinex","BTCUSD",1750408143646,0.05445578,106570.0,106560.0,1.45582755]
["bitfinex","BTCUSD",1750408145225,0.05429578,106570.0,106560.0,1.45582755]
["bitfinex","BTCUSD",1750408147230,0.05429578,106570.0,106560.0,1.45570755]
["bitfinex","BTCUSD",1750408147445,0.06367866,106570.0,106560.0,1.30030755]
["bitfinex","BTCUSD",1750408147651,0.37411715,106570.0,106560.0,1.45570755]
["bitfinex","BTCUSD",1750408147856,0.06367866,106570.0,106560.0,1.45570755]
["bitfinex","BTCUSD",1750408148056,0.38349994,106570.0,106560.0,1.45570755]
["bitfinex","BTCUSD",1750408148279,0.47516851,106580.0,106570.0,0.27841951]
["bitfinex","BTCUSD",1750408148493,0.84253958,106580.0,106570.0,0.27841951]
["bitfinex","BTCUSD",1750408148707,0.85192149,106580.0,106570.0,0.27846663]
["bitfinex","BTCUSD",1750408148908,1.07591233,106580.0,106570.0,0.34311719]
["bitfinex","BTCUSD",1750408149116,1.03610233,106580.0,106570.0,0.36188375]
["bitfinex","BTCUSD",1750408149324,1.07706233,106580.0,106570.0,0.39268375]
["bitfinex","BTCUSD",1750408149535,1.07706233,106580.0,106570.0,0.42388392]
["bitfinex","BTCUSD",1750408149736,1.05289914,106580.0,106570.0,0.43626715]
["bitfinex","BTCUSD",1750408149941,0.87887951,106580.0,106570.0,0.45503318]
["bitfinex","BTCUSD",1750408150154,0.88826195,106580.0,106570.0,0.45503318]
["bitfinex","BTCUSD",1750408150356,1.09467956,106580.0,106570.0,0.45503327]
["bitfinex","BTCUSD",1750408150556,1.07591529,106580.0,106570.0,0.43626715]
["bitfinex","BTCUSD",1750408150891,1.07591529,106580.0,106570.0,0.28086715]
["bitfinex","BTCUSD",1750408151108,1.07591529,106580.0,106570.0,0.43622715]
["bitfinex","BTCUSD",1750408151317,1.07591529,106580.0,106570.0,0.44522715]
["bitfinex","BTCUSD",1750408151528,1.06653285,106580.0,106570.0,0.43584392]
["bitfinex","BTCUSD",1750408152024,0.74671148,106580.0,106570.0,0.43584392]
["bitfinex","BTCUSD",1750408152234,6.35823163,106580.0,106570.0,0.01204712]
["bitfinex","BTCUSD",1750408152446,6.36653163,106580.0,106570.0,0.16740712]
["bitfinex","BTCUSD",1750408152631,6.36653163,106580.0,106570.0,0.01204712]
["bitfinex","BTCUSD",1750408152871,6.36653163,106580.0,106570.0,0.16740712]
["bitfinex","BTCUSD",1750408154092,6.36653163,106580.0,106570.0,0.00904712]
["bitfinex","BTCUSD",1750408154312,6.36653163,106580.0,106570.0,0.16440712]
["bitfinex","BTCUSD",1750408154582,6.36653163,106580.0,106570.0,0.15740712]
["bitfinex","BTCUSD",1750408154773,6.36653517,106580.0,106570.0,0.16340712]
["bitfinex","BTCUSD",1750408155601,6.36654461,106580.0,106570.0,0.16340712]
["bitfinex","BTCUSD",1750408156010,6.34896036,106580.0,106570.0,0.16340712]
["bitfinex","BTCUSD",1750408157042,6.34066036,106580.0,106570.0,0.16340712]
["bitfinex","BTCUSD",1750408158099,6.34066036,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408158311,6.34066036,106580.0,106570.0,0.16336712]
["bitfinex","BTCUSD",1750408158520,6.3406646,106580.0,106570.0,0.16336712]
["bitfinex","BTCUSD",1750408158949,6.3406646,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408161342,6.34066417,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408161987,6.35520502,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408166010,6.35520403,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408166962,6.38129134,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408167203,6.51878387,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408168467,6.51878282,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408168681,6.88860419,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408168885,7.38680419,106580.0,106570.0,0.00804712]
["bitfinex","BTCUSD",1750408169350,5.69657339,106570.0,106560.0,1.0]
["bitfinex","BTCUSD",1750408169563,6.72869395,106570.0,106560.0,1.00008968]
["bitfinex","BTCUSD",1750408169789,6.72209825,106570.0,106560.0,1.00008968]
["bitfinex","BTCUSD",1750408170000,6.72869068,106570.0,106560.0,1.00008968]
["bitfinex","BTCUSD",1750408170408,6.72039068,106570.0,106560.0,1.00008968]
["bitfinex","BTCUSD",1750408170655,6.93113153,106570.0,106560.0,1.00008968]
["bitfinex","BTCUSD",1750408170859,6.61131016,106570.0,106560.0,1.00008968]
["bitfinex","BTCUSD",1750408171067,6.93113153,106570.0,106560.0,1.00008968]
["bitfinex","BTCUSD",1750408171269,6.93113153,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408171686,6.61131016,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408172545,6.6387865,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408172719,6.6387836,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408172950,6.95860497,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408173824,6.6387836,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408174089,6.95860497,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408175611,6.95860346,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408175822,6.98680146,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408176980,6.79060146,106570.0,106560.0,1.03368968]
["bitfinex","BTCUSD",1750408177196,6.98664146,106570.0,106560.0,1.06468968]
["bitfinex","BTCUSD",1750408177433,6.66682009,106570.0,106560.0,1.06468968]
["bitfinex","BTCUSD",1750408178285,6.98664146,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408178508,6.9866419,106570.0,106560.0,1.00208968]
["bitfinex","BTCUSD",1750408179843,6.9866419,106570.0,106510.0,0.0314]
["bitfinex","BTCUSD",1750408179844,0.57774054,106530.0,106510.0,0.0314]
["bitfinex","BTCUSD",1750408180084,5.67320567,106520.0,106510.0,0.0314]
["bitfinex","BTCUSD",1750408180312,6.17499413,106520.0,106510.0,0.0314]
["bitfinex","BTCUSD",1750408180529,6.86585687,106520.0,106510.0,0.0001]
["bitfinex","BTCUSD",1750408180778,0.26172376,106500.0,106490.0,0.0222]
["bitfinex","BTCUSD",1750408181005,0.53720143,106490.0,106480.0,6.22034153]
["bitfinex","BTCUSD",1750408181265,6.11427104,106490.0,106480.0,6.22034153]
["bitfinex","BTCUSD",1750408181516,6.11427512,106490.0,106480.0,6.22034153]
["bitfinex","BTCUSD",1750408181840,6.13589958,106490.0,106480.0,6.22034153]
["bitfinex","BTCUSD",1750408182211,5.97131821,106490.0,106480.0,6.22034153]
["bitfinex","BTCUSD",1750408182427,6.29235958,106490.0,106480.0,6.22034153]
["bitfinex","BTCUSD",1750408183084,6.29235958,106490.0,106480.0,6.22134153]
["bitfinex","BTCUSD",1750408183289,6.29113958,106490.0,106480.0,6.25254153]
["bitfinex","BTCUSD",1750408183498,6.30100984,106490.0,106480.0,6.25254153]
["bitfinex","BTCUSD",1750408183928,6.30100984,106490.0,106480.0,6.28394153]
["bitfinex","BTCUSD",1750408184147,6.3295671,106490.0,106480.0,6.28394153]
["bitfinex","BTCUSD",1750408184375,6.14287738,106490.0,106480.0,6.28694153]
["bitfinex","BTCUSD",1750408184592,6.52378784,106490.0,106480.0,6.49355283]
["bitfinex","BTCUSD",1750408184808,6.00788647,106490.0,106480.0,6.50294425]
["bitfinex","BTCUSD",1750408185029,0.028217,106490.0,106480.0,6.61699573]
["bitfinex","BTCUSD",1750408185268,0.069097,106490.0,106480.0,6.52172588]
["bitfinex","BTCUSD",1750408185508,0.3983083,106490.0,106480.0,6.67696588]
["bitfinex","BTCUSD",1750408185749,0.38891837,106490.0,106480.0,6.67696588]
["bitfinex","BTCUSD",1750408185994,0.069097,106490.0,106480.0,6.67596588]
["bitfinex","BTCUSD",1750408186226,0.07848684,106490.0,106480.0,6.67296588]
["bitfinex","BTCUSD",1750408186694,0.08787686,106490.0,106480.0,6.67296588]
["bitfinex","BTCUSD",1750408186934,5.4764788,106490.0,106480.0,6.65414399]
["bitfinex","BTCUSD",1750408187174,0.4264788,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408187661,0.42647871,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408187899,0.41708834,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408188108,0.41808834,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408188323,0.37720834,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408188536,0.41808834,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408188742,0.42747862,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408189497,0.43686908,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408189896,0.41808834,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408190609,0.41808825,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408190837,0.40869814,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408191575,0.09826697,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408191805,0.41808825,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408192253,0.40869814,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408192490,0.41808825,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408192728,0.40869814,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408192945,0.40869814,106490.0,106480.0,6.51772588]
["bitfinex","BTCUSD",1750408193175,0.40869814,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408193850,0.38991837,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408194056,0.070097,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408194265,0.38991837,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408194765,0.070097,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408194984,0.38991837,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408195416,0.029217,106490.0,106480.0,6.67292588]
["bitfinex","BTCUSD",1750408195643,0.029217,106490.0,106480.0,6.9328171]
["bitfinex","BTCUSD",1750408195862,0.029217,106490.0,106480.0,7.20043899]
["bitfinex","BTCUSD",1750408196289,0.001,106490.0,106480.0,7.20043899]
["bitfinex","BTCUSD",1750408196499,0.001,106490.0,106480.0,6.88061762]
["bitfinex","BTCUSD",1750408196723,0.001,106490.0,106480.0,7.20043899]
["bitfinex","BTCUSD",1750408197591,0.02825374,106500.0,106490.0,0.27928165]
["bitfinex","BTCUSD",1750408197813,0.02825374,106500.0,106490.0,0.39169446]
["bitfinex","BTCUSD",1750408198023,0.02825374,106500.0,106490.0,0.54685446]
["bitfinex","BTCUSD",1750408198443,0.02825374,106500.0,106490.0,0.5297115]
["bitfinex","BTCUSD",1750408198652,0.02825374,106500.0,106490.0,0.45159642]
["bitfinex","BTCUSD",1750408199089,0.03325374,106500.0,106490.0,0.45159642]
["bitfinex","BTCUSD",1750408199298,0.03625374,106500.0,106490.0,0.45159642]
["bitfinex","BTCUSD",1750408200373,0.03625374,106500.0,106490.0,0.45161054]
["bitfinex","BTCUSD",1750408200845,0.35607511,106500.0,106490.0,0.29645054]
["bitfinex","BTCUSD",1750408201060,0.35607511,106500.0,106490.0,0.45161054]
["bitfinex","BTCUSD",1750408201270,0.03625374,106500.0,106490.0,0.82961242]
["bitfinex","BTCUSD",1750408201508,0.03625374,106500.0,106490.0,0.67445242]
["bitfinex","BTCUSD",1750408201746,0.00804774,106500.0,106490.0,0.92489135]
["bitfinex","BTCUSD",1750408201990,0.04088,106530.0,106520.0,0.27852082]
["bitfinex","BTCUSD",1750408202235,5e-05,106540.0,106530.0,0.27850055]
["bitfinex","BTCUSD",1750408202457,0.02825,106540.0,106530.0,0.29566804]
["bitfinex","BTCUSD",1750408202910,0.02825,106540.0,106530.0,0.45082804]
["bitfinex","BTCUSD",1750408203556,0.02825,106540.0,106530.0,0.45130638]
["bitfinex","BTCUSD",1750408203979,0.02825,106540.0,106530.0,0.45130566]
["bitfinex","BTCUSD",1750408204712,0.02825,106540.0,106530.0,0.65444801]
["bitfinex","BTCUSD",1750408204936,5e-05,106540.0,106530.0,0.65444801]
["bitfinex","BTCUSD",1750408205462,5e-05,106540.0,106530.0,0.66144801]
["bitfinex","BTCUSD",1750408205714,0.028245,106540.0,106530.0,0.66444801]
["bitfinex","BTCUSD",1750408205909,5e-05,106540.0,106530.0,0.66444801]
["bitfinex","BTCUSD",1750408206327,5e-05,106540.0,106530.0,0.66144801]
["bitfinex","BTCUSD",1750408206531,5e-05,106540.0,106530.0,0.66244801]
["bitfinex","BTCUSD",1750408207674,0.61605894,106540.0,106530.0,0.08124511]
["bitfinex","BTCUSD",1750408207902,6.09311226,106540.0,106530.0,0.00147834]
["bitfinex","BTCUSD",1750408208126,6.15765311,106540.0,106530.0,0.15855834]
["bitfinex","BTCUSD",1750408208345,6.15765311,106540.0,106530.0,0.15555834]
["bitfinex","BTCUSD",1750408208813,6.15965311,106540.0,106530.0,0.15555834]
["bitfinex","BTCUSD",1750408209043,6.15865311,106540.0,106530.0,0.00047834]
["bitfinex","BTCUSD",1750408209274,6.15765311,106540.0,106530.0,0.15555834]
["bitfinex","BTCUSD",1750408209769,6.15765311,106540.0,106530.0,0.15755834]
["bitfinex","BTCUSD",1750408209985,6.15765311,106540.0,106530.0,0.00247834]
["bitfinex","BTCUSD",1750408210198,6.15765311,106540.0,106530.0,0.15755834]
["bitfinex","BTCUSD",1750408210414,6.15765311,106540.0,106530.0,0.16155834]
["bitfinex","BTCUSD",1750408211430,6.65585311,106540.0,106530.0,0.16155834]
["bitfinex","BTCUSD",1750408212098,6.71585311,106540.0,106530.0,0.16155834]
["bitfinex","BTCUSD",1750408213351,6.74405811,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408214582,6.73365811,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408214790,6.73481811,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408218188,6.84761811,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408218609,6.84138756,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408218823,6.80418756,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408219037,7.01936756,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408220655,6.52116756,106540.0,106530.0,0.00647834]
["bitfinex","BTCUSD",1750408220867,5.99670053,106500.0,106490.0,0.05792166]
["bitfinex","BTCUSD",1750408221081,6.14728031,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408221291,6.14844031,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408221495,6.17549531,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408221707,6.18536349,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408222327,6.23652349,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408222755,6.23652349,106500.0,106490.0,0.00208975]
["bitfinex","BTCUSD",1750408223381,6.23652349,106500.0,106490.0,0.00408975]
["bitfinex","BTCUSD",1750408223595,6.25589885,106500.0,106490.0,0.00408975]
["bitfinex","BTCUSD",1750408223811,6.42653885,106500.0,106490.0,0.00408975]
["bitfinex","BTCUSD",1750408224020,6.47653918,106500.0,106490.0,0.00408975]
["bitfinex","BTCUSD",1750408224253,6.47753918,106500.0,106490.0,0.00208975]
["bitfinex","BTCUSD",1750408224680,6.47953918,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408225091,6.48053918,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408226132,6.5049234,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408226346,6.50491729,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408226562,6.48053307,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408227005,6.08040468,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408227227,6.48057307,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408228104,6.48056686,106500.0,106490.0,8.975e-05]
["bitfinex","BTCUSD",1750408228977,0.68014228,106490.0,106480.0,6.01457653]
["bitfinex","BTCUSD",1750408229188,6.78848136,106490.0,106480.0,5.26337956]
["bitfinex","BTCUSD",1750408229399,6.78848136,106490.0,106480.0,5.07337956]
["bitfinex","BTCUSD",1750408229638,6.7894814,106490.0,106480.0,5.03967957]
["bitfinex","BTCUSD",1750408229861,6.01360884,106490.0,106480.0,5.03967957]
["bitfinex","BTCUSD",1750408230084,6.81386562,106490.0,106480.0,5.03967957]
["bitfinex","BTCUSD",1750408230286,6.68308485,106490.0,106480.0,5.03967957]
["bitfinex","BTCUSD",1750408230495,6.8322414,106490.0,106480.0,5.04267957]
["bitfinex","BTCUSD",1750408230706,6.8322414,106490.0,106480.0,5.03967957]
["bitfinex","BTCUSD",1750408231140,6.8352414,106490.0,106480.0,3.48021957]
["bitfinex","BTCUSD",1750408231375,6.85954063,106490.0,106480.0,1.50311423]
["bitfinex","BTCUSD",1750408231578,6.90892485,106490.0,106480.0,1.31938269]
["bitfinex","BTCUSD",1750408231792,6.6624014,106490.0,106480.0,1.27138475]
["bitfinex","BTCUSD",1750408232009,6.8607214,106490.0,106480.0,1.05224532]
["bitfinex","BTCUSD",1750408232231,6.91240485,106490.0,106480.0,0.99559863]
["bitfinex","BTCUSD",1750408232488,6.91240485,106490.0,106480.0,0.96271596]
["bitfinex","BTCUSD",1750408232670,6.90940485,106490.0,106480.0,0.7281657]
["bitfinex","BTCUSD",1750408232880,6.81010562,106490.0,106480.0,0.7255273]
["bitfinex","BTCUSD",1750408233095,6.71108485,106490.0,106480.0,0.6660273]
["bitfinex","BTCUSD",1750408233301,6.6594014,106490.0,106480.0,0.6498473]
["bitfinex","BTCUSD",1750408233523,6.6594014,106490.0,106460.0,0.0001]
["bitfinex","BTCUSD",1750408233524,0.6611712,106470.0,106460.0,0.0001]
["bitfinex","BTCUSD",1750408233738,0.6611712,106470.0,106460.0,0.00018999]
["bitfinex","BTCUSD",1750408233739,6.37214193,106470.0,106460.0,0.00018999]
["bitfinex","BTCUSD",1750408234583,6.38494193,106470.0,106460.0,0.00018999]
["bitfinex","BTCUSD",1750408234800,6.38594193,106470.0,106460.0,0.00018999]
["bitfinex","BTCUSD",1750408235289,6.38494193,106470.0,106460.0,0.00018999]
["bitfinex","BTCUSD",1750408235503,6.38694193,106470.0,106460.0,0.00018999]
["bitfinex","BTCUSD",1750408235708,6.21630193,106470.0,106460.0,0.00018999]
["bitfinex","BTCUSD",1750408235925,0.25666917,106450.0,106440.0,3.363197]
["bitfinex","BTCUSD",1750408236139,6.59141734,106450.0,106440.0,3.36367468]
["bitfinex","BTCUSD",1750408236574,6.63277734,106450.0,106440.0,3.36367468]
["bitfinex","BTCUSD",1750408236782,6.43221734,106450.0,106440.0,3.36367468]
["bitfinex","BTCUSD",1750408236993,6.63273734,106450.0,106440.0,3.42777468]
["bitfinex","BTCUSD",1750408237203,6.46045034,106450.0,106440.0,3.42977468]
["bitfinex","BTCUSD",1750408237636,6.66225034,106450.0,106440.0,3.36567468]
["bitfinex","BTCUSD",1750408238254,6.67505034,106450.0,106440.0,3.36567468]
["bitfinex","BTCUSD",1750408238920,6.67505034,106450.0,106440.0,3.36549981]
["bitfinex","BTCUSD",1750408239139,6.70260377,106450.0,106440.0,3.36549981]
["bitfinex","BTCUSD",1750408239558,6.30447538,106450.0,106440.0,3.36549981]
["bitfinex","BTCUSD",1750408239766,6.70460377,106450.0,106440.0,3.36549981]
["bitfinex","BTCUSD",1750408240214,6.70460377,106450.0,106440.0,3.36349981]
["bitfinex","BTCUSD",1750408240630,6.69180377,106450.0,106440.0,3.36349981]
["bitfinex","BTCUSD",1750408240841,6.13351538,106450.0,106440.0,3.36349981]
["bitfinex","BTCUSD",1750408241059,6.49116377,106450.0,106440.0,3.36349981]
["bitfinex","BTCUSD",1750408241278,6.69264377,106450.0,106440.0,3.36349981]
["bitfinex","BTCUSD",1750408241499,6.70544377,106450.0,106440.0,3.36349981]
["bitfinex","BTCUSD",1750408241704,6.69264377,106450.0,106440.0,3.36349981]
["bitfinex","BTCUSD",1750408242389,6.70544377,106450.0,106440.0,3.33595611]
["bitfinex","BTCUSD",1750408242604,6.71197356,106450.0,106440.0,3.33595611]
["bitfinex","BTCUSD",1750408242867,6.13351538,106450.0,106440.0,3.33595611]
["bitfinex","BTCUSD",1750408243076,6.07533453,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408243280,6.27741453,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408243489,6.29195538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408243701,6.08987538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408243908,6.29203538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408244344,6.29199538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408244771,6.69212377,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408246136,6.29199538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408246376,6.64208377,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408246622,6.69208377,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408247070,5.69987538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408247286,5.74235538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408247498,5.90271538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408247711,6.03235538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408248350,6.19271538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408249036,6.19071538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408249253,6.03035538,106450.0,106440.0,3.39725611]
["bitfinex","BTCUSD",1750408249916,6.03035538,106450.0,106440.0,3.40034611]
["bitfinex","BTCUSD",1750408250353,6.03227538,106450.0,106440.0,3.40034611]
["bitfinex","BTCUSD",1750408251054,5.98787538,106450.0,106440.0,3.40034611]
["bitfinex","BTCUSD",1750408251265,6.03227538,106450.0,106440.0,3.40034611]
["bitfinex","BTCUSD",1750408251888,6.01773453,106450.0,106440.0,3.40034611]
["bitfinex","BTCUSD",1750408252120,6.01773453,106450.0,106440.0,3.56178611]
["bitfinex","BTCUSD",1750408252329,5.303833,106450.0,106440.0,3.77786912]
["bitfinex","BTCUSD",1750408252561,0.298233,106450.0,106440.0,3.61642912]
["bitfinex","BTCUSD",1750408252794,0.32641391,106450.0,106440.0,3.78722355]
["bitfinex","BTCUSD",1750408252998,0.31702001,106450.0,106440.0,3.78722355]
["bitfinex","BTCUSD",1750408253207,0.32641391,106450.0,106440.0,3.78522355]
["bitfinex","BTCUSD",1750408253416,0.73593638,106450.0,106440.0,3.77582921]
["bitfinex","BTCUSD",1750408253629,5.36702054,106450.0,106440.0,3.76100017]
["bitfinex","BTCUSD",1750408253848,5.57368944,106450.0,106440.0,3.77039478]
["bitfinex","BTCUSD",1750408254066,5.57368944,106450.0,106440.0,3.7645893]
["bitfinex","BTCUSD",1750408254269,5.58308352,106450.0,106440.0,3.7645893]
["bitfinex","BTCUSD",1750408254664,5.56429651,106450.0,106440.0,3.75519478]
["bitfinex","BTCUSD",1750408254898,5.56429651,106450.0,106440.0,3.78185889]
["bitfinex","BTCUSD",1750408255135,5.56429651,106450.0,106440.0,3.78285869]
["bitfinex","BTCUSD",1750408255559,5.56429651,106450.0,106440.0,3.77346417]
["bitfinex","BTCUSD",1750408255807,5.54550871,106450.0,106440.0,3.74680017]
["bitfinex","BTCUSD",1750408256013,5.53611463,106450.0,106440.0,3.73740539]
["bitfinex","BTCUSD",1750408256223,5.53611463,106450.0,106440.0,3.74680017]
["bitfinex","BTCUSD",1750408256438,5.54550853,106450.0,106440.0,3.76558938]
["bitfinex","BTCUSD",1750408256653,5.36702054,106450.0,106440.0,3.77498372]
["bitfinex","BTCUSD",1750408256862,5.3858079,106450.0,106440.0,3.77498381]
["bitfinex","BTCUSD",1750408257099,5.58308361,106450.0,106440.0,3.77498381]
["bitfinex","BTCUSD",1750408257309,5.58308361,106450.0,106440.0,3.74671991]
["bitfinex","BTCUSD",1750408257310,5.67836254,106450.0,106440.0,3.74671991]
["bitfinex","BTCUSD",1750408257524,5.45290539,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408257751,5.47169293,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408257961,5.31322646,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408258171,0.253833,106450.0,106440.0,3.86282175]
["bitfinex","BTCUSD",1750408258416,0.69836139,106450.0,106440.0,3.86282175]
["bitfinex","BTCUSD",1750408259257,0.70775467,106450.0,106440.0,3.86282175]
["bitfinex","BTCUSD",1750408259465,0.69836139,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408259682,0.70775476,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408259892,0.66335476,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408260100,0.69836139,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408260332,0.70775476,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408260539,0.69836139,106450.0,106440.0,3.87017331]
["bitfinex","BTCUSD",1750408260746,0.70775476,106450.0,106440.0,3.87017331]
["bitfinex","BTCUSD",1750408260967,0.70775476,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408261176,0.7171484,106450.0,106440.0,3.77490346]
["bitfinex","BTCUSD",1750408261617,0.7265023,106450.0,106440.0,3.77466346]
["bitfinex","BTCUSD",1750408261830,0.7171084,106450.0,106440.0,3.77466346]
["bitfinex","BTCUSD",1750408262257,0.72650221,106450.0,106440.0,3.77466346]
["bitfinex","BTCUSD",1750408262468,0.91438384,106450.0,106440.0,3.58544017]
["bitfinex","BTCUSD",1750408262679,5.96438455,106450.0,106440.0,3.73708539]
["bitfinex","BTCUSD",1750408262896,5.96438455,106450.0,106440.0,3.74648026]
["bitfinex","BTCUSD",1750408263106,5.95499091,106450.0,106440.0,3.74648026]
["bitfinex","BTCUSD",1750408263563,5.95499091,106450.0,106440.0,3.75587495]
["bitfinex","BTCUSD",1750408264269,5.74832139,106450.0,106440.0,3.76530921]
["bitfinex","BTCUSD",1750408264497,5.7671084,106450.0,106440.0,3.76530921]
["bitfinex","BTCUSD",1750408264764,5.303833,106450.0,106440.0,3.76530921]
["bitfinex","BTCUSD",1750408265007,0.298193,106450.0,106440.0,3.83715228]
["bitfinex","BTCUSD",1750408265229,0.298193,106450.0,106440.0,3.76522921]
["bitfinex","BTCUSD",1750408266733,0.69832139,106450.0,106440.0,3.76522921]
["bitfinex","BTCUSD",1750408267006,0.298193,106450.0,106440.0,3.76522921]
["bitfinex","BTCUSD",1750408267283,0.69832139,106450.0,106440.0,3.76522921]
["bitfinex","BTCUSD",1750408267533,0.69832139,106450.0,106440.0,3.69949906]
["bitfinex","BTCUSD",1750408267779,0.92377827,106450.0,106440.0,3.75571495]
["bitfinex","BTCUSD",1750408268065,0.72650247,106450.0,106440.0,3.7745039]
["bitfinex","BTCUSD",1750408268266,0.72650247,106450.0,106440.0,3.6136239]
["bitfinex","BTCUSD",1750408268508,5.78589646,106450.0,106440.0,3.7733739]
["bitfinex","BTCUSD",1750408268748,5.97377809,106450.0,106440.0,3.76397956]
["bitfinex","BTCUSD",1750408268991,5.97377809,106450.0,106440.0,3.77337399]
["bitfinex","BTCUSD",1750408269236,5.97377809,106450.0,106440.0,3.76397956]
["bitfinex","BTCUSD",1750408269483,5.96438463,106450.0,106440.0,3.78276851]
["bitfinex","BTCUSD",1750408269960,5.97377871,106450.0,106440.0,3.77446364]
["bitfinex","BTCUSD",1750408270436,5.97377871,106450.0,106440.0,3.75567469]
["bitfinex","BTCUSD",1750408270675,5.97377871,106450.0,106440.0,3.76506921]
["bitfinex","BTCUSD",1750408270922,5.97377871,106450.0,106440.0,3.77446364]
["bitfinex","BTCUSD",1750408271896,5.96438463,106450.0,106440.0,3.78385798]
["bitfinex","BTCUSD",1750408272141,5.96438499,106450.0,106440.0,3.75547522]
["bitfinex","BTCUSD",1750408272384,6.30438499,106450.0,106440.0,3.59483522]
["bitfinex","BTCUSD",1750408272623,6.30438499,106450.0,106440.0,3.76495]
["bitfinex","BTCUSD",1750408273130,6.39541688,106450.0,106440.0,3.38705611]
["bitfinex","BTCUSD",1750408273364,6.39541688,106450.0,106440.0,3.54773611]
["bitfinex","BTCUSD",1750408273611,5.99528849,106450.0,106440.0,3.54773611]
["bitfinex","BTCUSD",1750408273858,6.39541688,106450.0,106440.0,3.54773611]
["bitfinex","BTCUSD",1750408274996,6.39541688,106450.0,106440.0,3.35635611]
["bitfinex","BTCUSD",1750408275213,6.35223688,106450.0,106440.0,3.35635611]
["bitfinex","BTCUSD",1750408275433,7.50492527,106450.0,106440.0,3.32575611]
["bitfinex","BTCUSD",1750408275667,7.67868527,106450.0,106440.0,3.32575611]
["bitfinex","BTCUSD",1750408275890,7.18048527,106450.0,106440.0,3.32575611]
["bitfinex","BTCUSD",1750408276106,7.18048527,106450.0,106440.0,2.94737049]
["bitfinex","BTCUSD",1750408276341,7.18048527,106450.0,106440.0,2.94637049]
["bitfinex","BTCUSD",1750408276552,7.18048527,106450.0,106440.0,2.94237049]
["bitfinex","BTCUSD",1750408276991,7.18048527,106450.0,106440.0,2.94337049]
["bitfinex","BTCUSD",1750408277207,7.18048527,106450.0,106440.0,2.94237049]
["bitfinex","BTCUSD",1750408277423,7.23044527,106450.0,106440.0,2.94237049]
["bitfinex","BTCUSD",1750408277675,7.23044527,106450.0,106440.0,2.92335763]
["bitfinex","BTCUSD",1750408277902,7.23044527,106450.0,106440.0,2.88407167]
["bitfinex","BTCUSD",1750408278125,7.32938527,106450.0,106440.0,2.88407167]
["bitfinex","BTCUSD",1750408278352,7.32938527,106450.0,106440.0,2.71062906]
["bitfinex","BTCUSD",1750408278780,7.33138527,106450.0,106440.0,2.50568605]
["bitfinex","BTCUSD",1750408279455,7.33238527,106450.0,106440.0,2.50568605]
["bitfinex","BTCUSD",1750408279878,7.33238527,106450.0,106440.0,2.47484769]
["bitfinex","BTCUSD",1750408280092,7.23344527,106450.0,106440.0,2.47484769]
["bitfinex","BTCUSD",1750408280526,7.23292527,106450.0,106440.0,2.47484769]
["bitfinex","BTCUSD",1750408280740,7.23292527,106450.0,106440.0,2.46758883]
["bitfinex","BTCUSD",1750408281372,7.02816527,106450.0,106440.0,2.29414622]
["bitfinex","BTCUSD",1750408281585,7.23288527,106450.0,106440.0,2.29414622]
["bitfinex","BTCUSD",1750408281796,7.23288527,106450.0,106440.0,2.08920321]
["bitfinex","BTCUSD",1750408282013,7.23284527,106450.0,106440.0,2.08920321]
["bitfinex","BTCUSD",1750408284203,7.23284527,106450.0,106440.0,1.9157606]
["bitfinex","BTCUSD",1750408284872,6.99964442,106450.0,106440.0,1.71081759]
["bitfinex","BTCUSD",1750408285092,6.59355603,106450.0,106440.0,1.77611759]
["bitfinex","BTCUSD",1750408285328,6.75423603,106450.0,106440.0,1.77611759]
["bitfinex","BTCUSD",1750408285558,6.81877688,106450.0,106440.0,1.77611759]
["bitfinex","BTCUSD",1750408285794,6.80423603,106450.0,106440.0,1.77611759]
["bitfinex","BTCUSD",1750408286263,6.59951603,106450.0,106440.0,1.77611759]
["bitfinex","BTCUSD",1750408286526,6.81877688,106450.0,106440.0,1.77611759]
["bitfinex","BTCUSD",1750408287294,6.56405688,106450.0,106440.0,1.77611759]
["bitfinex","BTCUSD",1750408287754,5.822215,106450.0,106440.0,2.13401183]
["bitfinex","BTCUSD",1750408287978,6.56234339,106450.0,106440.0,2.1434067]
["bitfinex","BTCUSD",1750408288194,6.55294984,106450.0,106440.0,1.9828067]
["bitfinex","BTCUSD",1750408288423,6.54355603,106450.0,106440.0,1.93671759]
["bitfinex","BTCUSD",1750408288638,6.54155603,106450.0,106440.0,1.93671759]
["bitfinex","BTCUSD",1750408289122,6.14142764,106450.0,106440.0,1.93671759]
["bitfinex","BTCUSD",1750408289358,6.54155603,106450.0,106440.0,1.93671759]
["bitfinex","BTCUSD",1750408290080,6.54155603,106450.0,106440.0,1.93780759]
["bitfinex","BTCUSD",1750408290318,6.54055603,106450.0,106440.0,1.93780759]
["bitfinex","BTCUSD",1750408290564,6.54055603,106450.0,106440.0,1.93880759]
["bitfinex","BTCUSD",1750408290803,6.54055603,106450.0,106440.0,1.93780759]
["bitfinex","BTCUSD",1750408291037,6.54055603,106450.0,106440.0,1.93880759]
["bitfinex","BTCUSD",1750408291279,6.54055603,106450.0,106440.0,1.78011759]
["bitfinex","BTCUSD",1750408291494,6.54055603,106450.0,106440.0,1.94067759]
["bitfinex","BTCUSD",1750408291912,6.54055603,106450.0,106440.0,1.94176759]
["bitfinex","BTCUSD",1750408292148,6.54055603,106450.0,106440.0,1.94068759]
["bitfinex","BTCUSD",1750408292634,6.54055603,106450.0,106440.0,1.94064759]
["bitfinex","BTCUSD",1750408292844,6.54055603,106450.0,106440.0,1.93764759]
["bitfinex","BTCUSD",1750408293072,6.54055603,106450.0,106440.0,1.93864759]
["bitfinex","BTCUSD",1750408293728,6.54055603,106450.0,106440.0,1.93755759]
["bitfinex","BTCUSD",1750408294184,6.54055603,106450.0,106440.0,1.77711759]
["bitfinex","BTCUSD",1750408294427,6.54055603,106450.0,106440.0,1.93751759]
["bitfinex","BTCUSD",1750408294650,6.55509688,106450.0,106440.0,1.93751759]
["bitfinex","BTCUSD",1750408297221,7.05329688,106450.0,106440.0,1.93751759]
["bitfinex","BTCUSD",1750408297449,6.65316849,106450.0,106440.0,1.93751759]
["bitfinex","BTCUSD",1750408297666,7.05329688,106450.0,106440.0,1.93751759]
["bitfinex","BTCUSD",1750408297891,6.63862764,106450.0,106440.0,1.77711759]
["bitfinex","BTCUSD",1750408298115,6.63862764,106450.0,106440.0,1.93707759]
["bitfinex","BTCUSD",1750408298335,7.03875603,106450.0,106440.0,1.77711759]
["bitfinex","BTCUSD",1750408298545,6.63862764,106450.0,106440.0,1.93715759]
["bitfinex","BTCUSD",1750408298792,7.03875603,106450.0,106440.0,1.93715759]
["bitfinex","BTCUSD",1750408299480,6.63862764,106450.0,106440.0,1.93715759]
["bitfinex","BTCUSD",1750408299698,7.03875603,106450.0,106440.0,1.93715759]
["bitfinex","BTCUSD",1750408299908,6.63862764,106450.0,106440.0,1.93715759]
["bitfinex","BTCUSD",1750408300358,6.59458764,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408300586,6.63862764,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408301036,6.95933261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408301688,6.63862764,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408301953,6.95933261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408302399,6.91529261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408302644,6.95933261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408303975,6.59458764,106450.0,106440.0,2.12614687]
["bitfinex","BTCUSD",1750408304215,6.95933261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408305516,6.95933261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408306831,6.95933261,106450.0,106440.0,2.12614687]
["bitfinex","BTCUSD",1750408307060,6.95933261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408308202,6.91529261,106450.0,106440.0,1.93824759]
["bitfinex","BTCUSD",1750408308382,6.63862764,106450.0,106440.0,2.14493635]
["bitfinex","BTCUSD",1750408308624,6.63862764,106450.0,106440.0,2.14493652]
["bitfinex","BTCUSD",1750408308831,6.95933261,106450.0,106440.0,2.14493652]
["bitfinex","BTCUSD",1750408309034,6.91529261,106450.0,106440.0,2.14493652]
["bitfinex","BTCUSD",1750408309233,6.95933261,106450.0,106440.0,2.14493652]
["bitfinex","BTCUSD",1750408309437,6.91529261,106450.0,106440.0,2.14493652]
["bitfinex","BTCUSD",1750408309681,6.95933261,106450.0,106440.0,2.15433113]
["bitfinex","BTCUSD",1750408309888,6.93407988,106450.0,106440.0,2.15433113]
["bitfinex","BTCUSD",1750408310098,6.61337491,106450.0,106440.0,2.15433113]
["bitfinex","BTCUSD",1750408310314,6.97811988,106450.0,106440.0,2.16372556]
["bitfinex","BTCUSD",1750408310527,6.98687396,106450.0,106440.0,2.15433113]
["bitfinex","BTCUSD",1750408310735,6.98687396,106450.0,106440.0,2.16372565]
["bitfinex","BTCUSD",1750408311126,6.97748041,106450.0,106440.0,2.16372565]
["bitfinex","BTCUSD",1750408311327,6.97747962,106450.0,106440.0,2.16372565]
["bitfinex","BTCUSD",1750408311534,6.65677465,106450.0,106440.0,2.16372565]
["bitfinex","BTCUSD",1750408311744,6.97747962,106450.0,106440.0,2.16372565]
["bitfinex","BTCUSD",1750408312172,6.96808607,106450.0,106440.0,2.15433113]
["bitfinex","BTCUSD",1750408312384,6.96808607,106450.0,106440.0,2.14493652]
["bitfinex","BTCUSD",1750408312600,6.95869243,106450.0,106440.0,2.15433121]
["bitfinex","BTCUSD",1750408312809,6.79869243,106450.0,106440.0,2.15433121]
["bitfinex","BTCUSD",1750408313040,6.79869243,106450.0,106440.0,2.16372582]
["bitfinex","BTCUSD",1750408313244,6.47798746,106450.0,106440.0,2.16372582]
["bitfinex","BTCUSD",1750408313452,6.79869243,106450.0,106440.0,2.16372582]
["bitfinex","BTCUSD",1750408314286,6.79869243,106450.0,106440.0,1.77820759]
["bitfinex","BTCUSD",1750408314494,6.79869243,106450.0,106440.0,1.93764759]
["bitfinex","BTCUSD",1750408314701,6.79869243,106450.0,106440.0,2.12554687]
["bitfinex","BTCUSD",1750408314908,6.79869243,106450.0,106440.0,1.93764759]
["bitfinex","BTCUSD",1750408315122,6.79869243,106450.0,106440.0,2.12554687]
["bitfinex","BTCUSD",1750408315330,6.47798746,106450.0,106440.0,2.12554687]
["bitfinex","BTCUSD",1750408315538,6.47798746,106450.0,106440.0,2.13490165]
["bitfinex","BTCUSD",1750408315755,6.79869243,106450.0,106440.0,2.12550687]
["bitfinex","BTCUSD",1750408315961,6.79869243,106450.0,106440.0,1.93760759]
["bitfinex","BTCUSD",1750408316177,6.79869243,106450.0,106440.0,1.93655759]
["bitfinex","BTCUSD",1750408318113,6.85869243,106450.0,106440.0,1.93655759]
["bitfinex","BTCUSD",1750408318529,6.87748015,106450.0,106440.0,1.93643759]
["bitfinex","BTCUSD",1750408318740,6.86808651,106450.0,106440.0,1.93643759]
["bitfinex","BTCUSD",1750408319172,6.86808651,106450.0,106440.0,1.93639759]
["bitfinex","BTCUSD",1750408319988,7.20333233,106450.0,106440.0,1.77711759]
["bitfinex","BTCUSD",1750408320194,6.88262736,106450.0,106440.0,1.93639759]
["bitfinex","BTCUSD",1750408323724,6.92838233,106450.0,106440.0,1.71181759]
["bitfinex","BTCUSD",1750408324985,6.97838233,106450.0,106440.0,1.71181759]
["bitfinex","BTCUSD",1750408325626,6.98038233,106450.0,106440.0,1.71181759]
["bitfinex","BTCUSD",1750408325985,6.96758233,106450.0,106440.0,1.71181759]
["bitfinex","BTCUSD",1750408326954,6.96758233,106450.0,106440.0,1.71081759]
["bitfinex","BTCUSD",1750408327244,6.96858233,106450.0,106440.0,1.71081759]
["bitfinex","BTCUSD",1750408327885,6.98138233,106450.0,106440.0,1.71081759]
["bitfinex","BTCUSD",1750408328109,6.98138233,106450.0,106440.0,1.31578097]
["bitfinex","BTCUSD",1750408328326,5.61126827,106420.0,106410.0,0.0609]
["bitfinex","BTCUSD",1750408328590,5.61126827,106420.0,106410.0,0.22015016]
["bitfinex","BTCUSD",1750408328591,6.02725217,106420.0,106410.0,0.22015016]
["bitfinex","BTCUSD",1750408328832,6.07065217,106420.0,106410.0,0.22015016]
["bitfinex","BTCUSD",1750408329061,6.09888917,106420.0,106410.0,0.22015016]
["bitfinex","BTCUSD",1750408329311,6.10832509,106420.0,106410.0,0.22015016]
["bitfinex","BTCUSD",1750408329946,6.10832509,106420.0,106410.0,0.22124016]
["bitfinex","BTCUSD",1750408330164,6.10832509,106420.0,106410.0,0.22524016]
["bitfinex","BTCUSD",1750408330379,6.10832509,106420.0,106410.0,0.22532016]
["bitfinex","BTCUSD",1750408330593,6.10832509,106420.0,106410.0,0.22732016]
["bitfinex","BTCUSD",1750408331488,6.10832509,106420.0,106410.0,0.22623016]
["bitfinex","BTCUSD",1750408331701,6.10832509,106420.0,106410.0,0.06699016]
["bitfinex","BTCUSD",1750408332413,6.10832509,106420.0,106410.0,0.22603016]
["bitfinex","BTCUSD",1750408333050,6.42903006,106420.0,106410.0,0.06699016]
["bitfinex","BTCUSD",1750408333278,6.10832509,106420.0,106410.0,0.06699016]
["bitfinex","BTCUSD",1750408333500,6.42903006,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408333730,6.42903006,106420.0,106410.0,0.06099016]
["bitfinex","BTCUSD",1750408333962,6.10832509,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408334782,6.42903006,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408334991,6.43016006,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408335696,6.10945509,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408336126,6.10832509,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408337226,6.10932509,106420.0,106410.0,0.06099016]
["bitfinex","BTCUSD",1750408337716,6.10832509,106420.0,106410.0,0.06099016]
["bitfinex","BTCUSD",1750408338203,5.77307927,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408338444,6.09378424,106420.0,106410.0,0.06299016]
["bitfinex","BTCUSD",1750408340117,6.09378424,106420.0,106410.0,0.06517016]
["bitfinex","BTCUSD",1750408340358,6.05038424,106420.0,106410.0,0.06517016]
["bitfinex","BTCUSD",1750408340569,6.09378424,106420.0,106410.0,0.06517016]
["bitfinex","BTCUSD",1750408341695,6.05038424,106420.0,106410.0,0.06517016]
["bitfinex","BTCUSD",1750408341914,5.4894255,106420.0,106410.0,0.27191719]
["bitfinex","BTCUSD",1750408342130,5.13063293,106420.0,106410.0,0.29071135]
["bitfinex","BTCUSD",1750408342347,5.49882143,106420.0,106410.0,0.29071135]
["bitfinex","BTCUSD",1750408342555,5.48942506,106420.0,106410.0,0.29071135]
["bitfinex","BTCUSD",1750408343002,5.461237,106420.0,106410.0,0.29071135]
["bitfinex","BTCUSD",1750408343215,5.42763293,106420.0,106410.0,0.29071135]
["bitfinex","BTCUSD",1750408343436,5.47063293,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408343644,5.48002895,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408343859,5.49882134,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408344085,5.50821789,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408344302,5.46521789,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408344532,5.50821789,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408344777,5.82892286,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408345202,5.81952631,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408345833,5.49882134,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408346267,5.48942506,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408346484,5.50821771,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408346696,5.49882134,106420.0,106410.0,0.44967135]
["bitfinex","BTCUSD",1750408347326,6.01685815,106420.0,106410.0,0.44027454]
["bitfinex","BTCUSD",1750408347538,5.50821842,106420.0,106410.0,0.45906861]
["bitfinex","BTCUSD",1750408347751,6.00746249,106420.0,106410.0,0.42123976]
["bitfinex","BTCUSD",1750408348203,5.99806621,106420.0,106410.0,0.43063737]
["bitfinex","BTCUSD",1750408348636,5.33736124,106420.0,106410.0,0.43063737]
["bitfinex","BTCUSD",1750408348856,5.65806621,106420.0,106410.0,0.27082737]
["bitfinex","BTCUSD",1750408349066,5.42324371,106420.0,106410.0,0.26143003]
["bitfinex","BTCUSD",1750408349273,5.28496478,106420.0,106410.0,0.43886489]
["bitfinex","BTCUSD",1750408349487,5.28496478,106420.0,106410.0,0.45765896]
["bitfinex","BTCUSD",1750408349488,5.14002983,106420.0,106410.0,0.45765896]
["bitfinex","BTCUSD",1750408349702,5.47013082,106420.0,106410.0,0.45765896]
["bitfinex","BTCUSD",1750408349940,5.14942576,106420.0,106410.0,0.45765896]
["bitfinex","BTCUSD",1750408350147,5.47013073,106420.0,106410.0,0.45765896]
["bitfinex","BTCUSD",1750408350394,5.47952728,106420.0,106410.0,0.45765896]
["bitfinex","BTCUSD",1750408351309,5.48892392,106420.0,106410.0,0.46065896]
["bitfinex","BTCUSD",1750408351517,5.48892392,106420.0,106410.0,0.45865896]
["bitfinex","BTCUSD",1750408351948,5.47952728,106420.0,106410.0,0.46665896]
["bitfinex","BTCUSD",1750408352648,5.13063302,106420.0,106410.0,0.46665896]
["bitfinex","BTCUSD",1750408352850,5.14002939,106420.0,106410.0,0.46665896]
["bitfinex","BTCUSD",1750408353064,5.15882205,106420.0,106410.0,0.46665896]
["bitfinex","BTCUSD",1750408353308,5.1494255,106420.0,106410.0,0.30801896]
["bitfinex","BTCUSD",1750408353553,5.47013047,106420.0,106410.0,0.46649896]
["bitfinex","BTCUSD",1750408353734,5.47952702,106420.0,106410.0,0.46649896]
["bitfinex","BTCUSD",1750408354391,5.43652702,106420.0,106410.0,0.46649896]
["bitfinex","BTCUSD",1750408354634,5.15882205,106420.0,106410.0,0.46649896]
["bitfinex","BTCUSD",1750408354867,5.47952702,106420.0,106410.0,0.46649896]
["bitfinex","BTCUSD",1750408355342,5.42713047,106420.0,106410.0,0.46649896]
["bitfinex","BTCUSD",1750408355635,5.47952693,106420.0,106410.0,0.46649896]
["bitfinex","BTCUSD",1750408357938,5.16821851,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408358145,5.48892348,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408358360,5.4889241,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408358573,5.16821913,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408359018,5.4889241,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408359442,5.16821913,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408359877,5.47952746,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408360097,5.14002948,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408360323,0.028237,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408360564,0.08063293,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408360781,0.071237,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408361006,0.08063302,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408361227,0.071237,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408362103,0.071237,106420.0,106410.0,0.30801896]
["bitfinex","BTCUSD",1750408362313,0.09002922,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408362519,0.08063302,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408362731,0.09002913,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408362940,0.40133799,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408363262,0.08063302,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408363475,0.0900293,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408364118,0.09942576,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408364328,0.42013073,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408364756,0.071237,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408365846,0.08063293,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408366065,0.4013379,106420.0,106410.0,0.46657896]
["bitfinex","BTCUSD",1750408366485,0.4013379,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408368242,0.4201302,106420.0,106410.0,0.46661896]
["bitfinex","BTCUSD",1750408368470,0.62685797,106420.0,106410.0,0.29862197]
["bitfinex","BTCUSD",1750408368692,5.65806602,106420.0,106410.0,0.41955242]
["bitfinex","BTCUSD",1750408368907,5.65806602,106420.0,106410.0,0.42894976]
["bitfinex","BTCUSD",1750408369131,5.63927328,106420.0,106410.0,0.43834728]
["bitfinex","BTCUSD",1750408369351,5.31856831,106420.0,106410.0,0.43834728]
["bitfinex","BTCUSD",1750408369570,5.63927328,106420.0,106410.0,0.43834728]
["bitfinex","BTCUSD",1750408369991,5.31856831,106420.0,106410.0,0.43834728]
["bitfinex","BTCUSD",1750408370198,5.63927328,106420.0,106410.0,0.43834728]
["bitfinex","BTCUSD",1750408370410,5.63927328,106420.0,106410.0,0.27982728]
["bitfinex","BTCUSD",1750408370631,5.63927328,106420.0,106410.0,0.43822728]
["bitfinex","BTCUSD",1750408371733,5.63927328,106420.0,106410.0,0.44762453]
["bitfinex","BTCUSD",1750408372161,5.63927328,106420.0,106410.0,0.4570217]
["bitfinex","BTCUSD",1750408372586,5.79927328,106420.0,106410.0,0.4570217]
["bitfinex","BTCUSD",1750408373323,5.61133817,106420.0,106410.0,0.46641825]
["bitfinex","BTCUSD",1750408373536,5.470131,106420.0,106410.0,0.46641825]
["bitfinex","BTCUSD",1750408373974,5.14942603,106420.0,106410.0,0.46641825]
["bitfinex","BTCUSD",1750408374190,5.47952693,106420.0,106410.0,0.46641825]
["bitfinex","BTCUSD",1750408374399,5.47952693,106420.0,106410.0,0.30801825]
["bitfinex","BTCUSD",1750408374614,5.47952693,106420.0,106410.0,0.46629825]
["bitfinex","BTCUSD",1750408375108,5.48892357,106420.0,106410.0,0.46629825]
["bitfinex","BTCUSD",1750408375323,5.47952693,106420.0,106410.0,0.46629825]
["bitfinex","BTCUSD",1750408375532,5.15882196,106420.0,106410.0,0.46629825]
["bitfinex","BTCUSD",1750408375746,5.47952693,106420.0,106410.0,0.46629825]
["bitfinex","BTCUSD",1750408376161,5.078237,106420.0,106410.0,0.46629825]
["bitfinex","BTCUSD",1750408376386,0.070797,106420.0,106410.0,0.48847227]
["bitfinex","BTCUSD",1750408377048,0.39150197,106420.0,106410.0,0.48847227]
["bitfinex","BTCUSD",1750408378085,0.070797,106420.0,106410.0,0.48847227]
["bitfinex","BTCUSD",1750408378341,0.39150197,106420.0,106410.0,0.48847227]
["bitfinex","BTCUSD",1750408378728,0.4008979,106420.0,106410.0,0.48847227]
["bitfinex","BTCUSD",1750408378944,0.51496975,106420.0,106410.0,0.28320644]
["bitfinex","BTCUSD",1750408379162,0.5055732,106420.0,106410.0,0.43782693]
["bitfinex","BTCUSD",1750408379364,0.19426469,106420.0,106410.0,0.44722418]
["bitfinex","BTCUSD",1750408379588,0.41029427,106420.0,106410.0,0.44722418]
["bitfinex","BTCUSD",1750408379793,0.41969073,106420.0,106410.0,0.44722418]
["bitfinex","BTCUSD",1750408380211,0.10838231,106420.0,106410.0,0.44722418]
["bitfinex","BTCUSD",1750408380647,0.42908728,106420.0,106410.0,0.28922418]
["bitfinex","BTCUSD",1750408380864,0.42908728,106420.0,106410.0,0.44718418]
["bitfinex","BTCUSD",1750408381276,0.41969082,106420.0,106410.0,0.44718418]
["bitfinex","BTCUSD",1750408381476,0.40089799,106420.0,106410.0,0.44714418]
["bitfinex","BTCUSD",1750408381686,0.40089799,106420.0,106410.0,0.46931954]
["bitfinex","BTCUSD",1750408381892,0.40089799,106420.0,106410.0,0.44714418]
["bitfinex","BTCUSD",1750408382102,0.41029427,106420.0,106410.0,0.46931953]
["bitfinex","BTCUSD",1750408382300,0.40089799,106420.0,106410.0,0.46931953]
["bitfinex","BTCUSD",1750408382515,0.08958922,106420.0,106410.0,0.46931953]
["bitfinex","BTCUSD",1750408382725,0.41029419,106420.0,106410.0,0.46927953]
["bitfinex","BTCUSD",1750408382952,0.41969056,106420.0,106410.0,0.46927953]
["bitfinex","BTCUSD",1750408383134,0.05642559,106420.0,106410.0,0.46927953]
["bitfinex","BTCUSD",1750408383360,0.41029419,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408383574,0.41969056,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408383862,0.08019311,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408384079,0.41029436,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408384515,0.08019311,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408384741,0.41029428,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408384957,0.4102941,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408385790,0.08019293,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408386022,0.41029401,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408386236,0.028237,106420.0,106410.0,0.53670164]
["bitfinex","BTCUSD",1750408386463,0.04256,106420.0,106410.0,0.46910465]
["bitfinex","BTCUSD",1750408386703,5.38009913,106440.0,106430.0,0.24738715]
["bitfinex","BTCUSD",1750408386919,5.79965076,106440.0,106430.0,0.40518715]
["bitfinex","BTCUSD",1750408387132,5.43638579,106440.0,106430.0,0.40518715]
["bitfinex","BTCUSD",1750408387344,5.8374896,106440.0,106430.0,0.43628715]
["bitfinex","BTCUSD",1750408388006,5.8374896,106440.0,106430.0,0.43728715]
["bitfinex","BTCUSD",1750408388225,5.84688447,106440.0,106430.0,0.43728715]
["bitfinex","BTCUSD",1750408388466,5.84688447,106440.0,106430.0,0.43728732]
["bitfinex","BTCUSD",1750408388685,6.02539021,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408389120,5.70468524,106440.0,106430.0,0.43728732]
["bitfinex","BTCUSD",1750408389349,6.02539021,106440.0,106430.0,0.43728732]
["bitfinex","BTCUSD",1750408389790,5.8187011,106440.0,106430.0,0.43728732]
["bitfinex","BTCUSD",1750408390000,6.33670022,106440.0,106430.0,0.43728768]
["bitfinex","BTCUSD",1750408390205,6.1581959,106440.0,106430.0,0.4560783]
["bitfinex","BTCUSD",1750408390415,5.70468524,106440.0,106430.0,0.45607839]
["bitfinex","BTCUSD",1750408390643,6.025384,106440.0,106430.0,0.45607839]
["bitfinex","BTCUSD",1750408391057,5.82808976,106440.0,106430.0,0.45607794]
["bitfinex","BTCUSD",1750408391266,5.81869489,106440.0,106430.0,0.45607794]
["bitfinex","BTCUSD",1750408391482,5.82808976,106440.0,106430.0,0.45607794]
["bitfinex","BTCUSD",1750408391902,5.49798992,106440.0,106430.0,0.45607794]
["bitfinex","BTCUSD",1750408392116,5.95523239,106440.0,106430.0,0.45607794]
["bitfinex","BTCUSD",1750408392352,6.02538391,106440.0,106430.0,0.45607794]
["bitfinex","BTCUSD",1750408392559,5.51677966,106440.0,106430.0,0.45607794]
["bitfinex","BTCUSD",1750408392773,6.02538391,106440.0,106430.0,0.43728741]
["bitfinex","BTCUSD",1750408393196,6.02538184,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408393406,6.0071877,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408393659,6.01598743,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408393866,6.01598743,106440.0,106430.0,0.43728732]
["bitfinex","BTCUSD",1750408393867,5.82808815,106440.0,106430.0,0.43728732]
["bitfinex","BTCUSD",1750408394295,6.3366924,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408395463,6.3366924,106440.0,106430.0,0.43728741]
["bitfinex","BTCUSD",1750408396082,6.3366924,106440.0,106430.0,0.44668272]
["bitfinex","BTCUSD",1750408396291,6.33669091,106440.0,106430.0,0.44668272]
["bitfinex","BTCUSD",1750408396502,6.32789267,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408396710,6.32729608,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408396918,6.32729612,106440.0,106430.0,0.42789201]
["bitfinex","BTCUSD",1750408397126,6.32729612,106440.0,106430.0,0.27009236]
["bitfinex","BTCUSD",1750408397336,6.31849789,106440.0,106430.0,0.43700776]
["bitfinex","BTCUSD",1750408397582,6.31849789,106440.0,106430.0,0.42761236]
["bitfinex","BTCUSD",1750408398067,6.31849789,106440.0,106430.0,0.43700785]
["bitfinex","BTCUSD",1750408398286,6.31849789,106440.0,106430.0,0.41821678]
["bitfinex","BTCUSD",1750408398506,6.30910302,106440.0,106430.0,0.42761253]
["bitfinex","BTCUSD",1750408398774,6.4049543,106440.0,106430.0,0.0634]
["bitfinex","BTCUSD",1750408399040,6.4049543,106440.0,106430.0,0.16064]
["bitfinex","BTCUSD",1750408399299,6.40495447,106440.0,106430.0,0.19224]
["bitfinex","BTCUSD",1750408399775,6.40495447,106440.0,106430.0,0.22364]
["bitfinex","BTCUSD",1750408400770,6.39615699,106440.0,106430.0,0.19224]
["bitfinex","BTCUSD",1750408400984,6.39615699,106440.0,106430.0,0.16064]
["bitfinex","BTCUSD",1750408401505,6.39615699,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408401791,6.39615699,106440.0,106430.0,0.16168]
["bitfinex","BTCUSD",1750408402042,6.40275682,106440.0,106430.0,0.16168]
["bitfinex","BTCUSD",1750408403354,6.40158682,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408403578,6.43017767,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408403826,6.38761767,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408404028,6.43161767,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408406040,6.59221767,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408407336,5.95080773,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408407571,6.59221767,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408408687,6.60102,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408410474,6.59221767,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408410687,6.60102221,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408413288,6.60102142,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408413522,6.60102064,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408416397,6.60101843,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408418006,6.65101843,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750408418268,5.74095849,106440.0,106430.0,0.0632]
["bitfinex","BTCUSD",1750408418514,5.60130801,106440.0,106430.0,0.26990836]
["bitfinex","BTCUSD",1750408418777,5.60130801,106440.0,106430.0,0.28869907]
["bitfinex","BTCUSD",1750408418778,5.8201331,106440.0,106430.0,0.28869907]
["bitfinex","BTCUSD",1750408419058,5.81133267,106440.0,106430.0,0.28869907]
["bitfinex","BTCUSD",1750408419267,5.76733267,106440.0,106430.0,0.28869907]
["bitfinex","BTCUSD",1750408419494,5.81233267,106440.0,106430.0,0.28869907]
["bitfinex","BTCUSD",1750408419726,5.81233267,106440.0,106430.0,0.28769907]
["bitfinex","BTCUSD",1750408419946,5.80372183,106440.0,106430.0,0.28769907]
["bitfinex","BTCUSD",1750408420174,5.81111652,106440.0,106430.0,0.28769907]
["bitfinex","BTCUSD",1750408420856,5.80172183,106440.0,106430.0,0.28769907]
["bitfinex","BTCUSD",1750408421069,5.80172183,106440.0,106430.0,0.28969907]
["bitfinex","BTCUSD",1750408421328,5.74832731,106440.0,106430.0,0.28969907]
["bitfinex","BTCUSD",1750408421558,5.80172183,106440.0,106430.0,0.28969907]
["bitfinex","BTCUSD",1750408421787,5.80172174,106440.0,106430.0,0.28969907]
["bitfinex","BTCUSD",1750408422021,5.80172174,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408422406,5.81111635,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408423295,5.80172174,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408423515,5.79232731,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408423940,5.79232722,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408424189,5.79232731,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408424395,5.95232731,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408425560,5.95232722,106440.0,106430.0,0.29169907]
["bitfinex","BTCUSD",1750408425777,0.5,106440.0,106430.0,0.35655381]
["bitfinex","BTCUSD",1750408425994,0.384,106440.0,106430.0,0.35655381]
["bitfinex","BTCUSD",1750408426473,0.044,106440.0,106430.0,0.35655381]
["bitfinex","BTCUSD",1750408426715,0.044,106440.0,106430.0,0.37869622]
["bitfinex","BTCUSD",1750408426929,5.122223,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750408427145,5.13161549,106460.0,106450.0,0.4369628]
["bitfinex","BTCUSD",1750408427360,5.46171321,106460.0,106450.0,0.4369628]
["bitfinex","BTCUSD",1750408427578,5.81110614,106460.0,106450.0,0.4369628]
["bitfinex","BTCUSD",1750408427795,5.80171321,106460.0,106450.0,0.4369628]
["bitfinex","BTCUSD",1750408428224,5.78292797,106460.0,106450.0,0.43710359]
["bitfinex","BTCUSD",1750408428432,5.44292797,106460.0,106450.0,0.43710359]
["bitfinex","BTCUSD",1750408428646,5.41470497,106460.0,106450.0,0.43710359]
["bitfinex","BTCUSD",1750408428862,5.78288278,106460.0,106450.0,0.43910359]
["bitfinex","BTCUSD",1750408429081,5.77349003,106460.0,106450.0,0.43910359]
["bitfinex","BTCUSD",1750408429304,5.75470497,106460.0,106450.0,0.44110359]
["bitfinex","BTCUSD",1750408429520,5.434,106460.0,106450.0,0.44110359]
["bitfinex","BTCUSD",1750408429792,0.03761196,106470.0,106460.0,0.27714251]
["bitfinex","BTCUSD",1750408429793,0.044,106470.0,106460.0,0.27714251]
["bitfinex","BTCUSD",1750408430427,5.44317449,106480.0,106470.0,0.27712221]
["bitfinex","BTCUSD",1750408430666,5.80175368,106480.0,106470.0,0.43600221]
["bitfinex","BTCUSD",1750408431112,5.80175359,106480.0,106470.0,0.43600221]
["bitfinex","BTCUSD",1750408431322,5.80175368,106480.0,106470.0,0.43600221]
["bitfinex","BTCUSD",1750408431539,5.79236269,106480.0,106470.0,0.43600221]
["bitfinex","BTCUSD",1750408431750,5.80175359,106480.0,106470.0,0.43600221]
["bitfinex","BTCUSD",1750408431959,5.81114458,106480.0,106470.0,0.43600221]
["bitfinex","BTCUSD",1750408432605,5.82053566,106480.0,106470.0,0.43600221]
["bitfinex","BTCUSD",1750408432847,5.78297197,106480.0,106470.0,0.43700221]
["bitfinex","BTCUSD",1750408433074,5.76414569,106480.0,106470.0,0.43700221]
["bitfinex","BTCUSD",1750408433518,5.77233659,106480.0,106470.0,0.43700221]
["bitfinex","BTCUSD",1750408433740,5.7723365,106480.0,106470.0,0.43700221]
["bitfinex","BTCUSD",1750408433959,5.7817274,106480.0,106470.0,0.43700221]
["bitfinex","BTCUSD",1750408434202,5.76294569,106480.0,106470.0,0.43700221]
["bitfinex","BTCUSD",1750408434462,5.71075497,106480.0,106470.0,0.43700221]
["bitfinex","BTCUSD",1750408434691,5e-05,106480.0,106470.0,0.50108734]
["bitfinex","BTCUSD",1750408435157,5e-05,106480.0,106470.0,0.99331618]
["bitfinex","BTCUSD",1750408435393,5e-05,106490.0,106480.0,0.5986069]
["bitfinex","BTCUSD",1750408435621,5e-05,106490.0,106480.0,0.78915568]
["bitfinex","BTCUSD",1750408436292,5e-05,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1750408436516,5e-05,106500.0,106490.0,0.92867049]
["bitfinex","BTCUSD",1750408436756,5e-05,106500.0,106490.0,0.53172058]
["bitfinex","BTCUSD",1750408437005,5e-05,106500.0,106490.0,0.60796552]
["bitfinex","BTCUSD",1750408437263,5e-05,106500.0,106490.0,0.71281997]
["bitfinex","BTCUSD",1750408437521,5e-05,106500.0,106490.0,0.71296079]
["bitfinex","BTCUSD",1750408437819,5e-05,106500.0,106490.0,1.02412116]
["bitfinex","BTCUSD",1750408438402,5e-05,106500.0,106490.0,0.62717125]
["bitfinex","BTCUSD",1750408438566,0.00305,106500.0,106490.0,0.62717125]
["bitfinex","BTCUSD",1750408438999,0.00505,106500.0,106490.0,0.46857125]
["bitfinex","BTCUSD",1750408439233,0.00505,106500.0,106490.0,0.62713125]
["bitfinex","BTCUSD",1750408440484,0.00496306,106500.0,106490.0,0.62713125]
["bitfinex","BTCUSD",1750408440736,0.00496306,106500.0,106490.0,0.94783622]
["bitfinex","BTCUSD",1750408441607,0.00496306,106500.0,106490.0,0.62713125]
["bitfinex","BTCUSD",1750408441893,0.00496306,106500.0,106490.0,0.94783622]
["bitfinex","BTCUSD",1750408442642,0.00496306,106500.0,106490.0,0.46857125]
["bitfinex","BTCUSD",1750408442921,0.00496306,106500.0,106490.0,0.62689125]
["bitfinex","BTCUSD",1750408443950,0.00496306,106500.0,106490.0,0.94759622]
["bitfinex","BTCUSD",1750408444747,0.00496306,106500.0,106490.0,0.62689125]
["bitfinex","BTCUSD",1750408445274,0.00496306,106500.0,106490.0,0.62685125]
["bitfinex","BTCUSD",1750408447143,0.00496306,106500.0,106490.0,0.94755622]
["bitfinex","BTCUSD",1750408450374,0.00496306,106500.0,106490.0,0.96949726]
["bitfinex","BTCUSD",1750408450563,0.02776306,106510.0,106500.0,0.24846136]
["bitfinex","BTCUSD",1750408450835,0.02776306,106510.0,106500.0,0.37373121]
["bitfinex","BTCUSD",1750408451966,0.03376306,106510.0,106500.0,0.37373121]
["bitfinex","BTCUSD",1750408452931,0.20657222,106500.0,106490.0,0.2504515]
["bitfinex","BTCUSD",1750408453150,5.91676097,106500.0,106490.0,0.43662227]
["bitfinex","BTCUSD",1750408453379,5.91676097,106500.0,106490.0,0.40582227]
["bitfinex","BTCUSD",1750408453618,5.596056,106500.0,106490.0,0.42460222]
["bitfinex","BTCUSD",1750408453837,5.39887291,106500.0,106490.0,0.45710222]
["bitfinex","BTCUSD",1750408454455,5.39887282,106500.0,106490.0,0.45710222]
["bitfinex","BTCUSD",1750408454879,5.59605582,106500.0,106490.0,0.45710222]
["bitfinex","BTCUSD",1750408455090,5.60544549,106500.0,106490.0,0.28032227]
["bitfinex","BTCUSD",1750408455300,5.59705644,106500.0,106490.0,0.44632227]
["bitfinex","BTCUSD",1750408455518,5.58766713,106500.0,106490.0,0.44632227]
["bitfinex","BTCUSD",1750408455728,5.39048404,106500.0,106490.0,0.4597122]
["bitfinex","BTCUSD",1750408455942,5.57827746,106500.0,106490.0,0.4597122]
["bitfinex","BTCUSD",1750408456169,5.58766713,106500.0,106490.0,0.4597122]
["bitfinex","BTCUSD",1750408456801,5.39048404,106500.0,106490.0,0.4597122]
["bitfinex","BTCUSD",1750408457220,5.39048404,106500.0,106490.0,0.45032227]
["bitfinex","BTCUSD",1750408457221,5.58766713,106500.0,106490.0,0.45032227]
["bitfinex","BTCUSD",1750408457459,5.58766713,106500.0,106490.0,0.28293216]
["bitfinex","BTCUSD",1750408457681,5.57949764,106500.0,106490.0,0.40819233]
["bitfinex","BTCUSD",1750408457892,5.24940309,106500.0,106490.0,0.39880196]
["bitfinex","BTCUSD",1750408458100,5.93361303,106500.0,106490.0,0.39880196]
["bitfinex","BTCUSD",1750408458316,6.36889196,106500.0,106490.0,0.01214082]
["bitfinex","BTCUSD",1750408458542,6.3905476,106500.0,106490.0,0.01214082]
["bitfinex","BTCUSD",1750408458761,6.41167958,106500.0,106490.0,0.01214082]
["bitfinex","BTCUSD",1750408458975,6.42921905,106500.0,106490.0,0.01214082]
["bitfinex","BTCUSD",1750408459437,6.58689905,106500.0,106490.0,0.01214082]
["bitfinex","BTCUSD",1750408459438,6.58689905,106500.0,106490.0,0.00814082]
["bitfinex","BTCUSD",1750408459657,6.58589905,106500.0,106490.0,0.00014082]
["bitfinex","BTCUSD",1750408460110,6.58589905,106500.0,106490.0,0.00414082]
["bitfinex","BTCUSD",1750408460791,6.58589905,106500.0,106490.0,0.00514082]
["bitfinex","BTCUSD",1750408461217,6.58589905,106500.0,106490.0,0.00114082]
["bitfinex","BTCUSD",1750408461666,6.58588323,106500.0,106490.0,0.00214082]
["bitfinex","BTCUSD",1750408462112,6.58588323,106500.0,106490.0,0.00114082]
["bitfinex","BTCUSD",1750408462597,6.95659254,106500.0,106490.0,0.00114082]
["bitfinex","BTCUSD",1750408462831,5.25661094,106480.0,106470.0,0.07624494]
["bitfinex","BTCUSD",1750408463056,6.27151649,106480.0,106470.0,0.07624494]
["bitfinex","BTCUSD",1750408463570,6.29973949,106480.0,106470.0,0.07624494]
["bitfinex","BTCUSD",1750408463810,0.54664975,106460.0,106450.0,0.10724494]
["bitfinex","BTCUSD",1750408464053,6.05590365,106460.0,106450.0,0.07624494]
["bitfinex","BTCUSD",1750408464518,6.08412865,106460.0,106450.0,0.07624494]
["bitfinex","BTCUSD",1750408465161,6.08459784,106460.0,106450.0,0.07824494]
["bitfinex","BTCUSD",1750408465381,6.08459784,106460.0,106450.0,0.08324494]
["bitfinex","BTCUSD",1750408468011,6.09423551,106460.0,106450.0,0.08324494]
["bitfinex","BTCUSD",1750408468239,6.09423551,106460.0,106450.0,0.14424494]
["bitfinex","BTCUSD",1750408468657,6.09423551,106460.0,106450.0,0.11424494]
["bitfinex","BTCUSD",1750408470393,6.09423551,106460.0,106450.0,0.14674494]
["bitfinex","BTCUSD",1750408471469,5.52357079,106460.0,106450.0,0.34402047]
["bitfinex","BTCUSD",1750408471678,5.91461402,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408471890,5.92400713,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408472334,5.4892371,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408472548,5.49863003,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408472776,5.80994207,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408472977,5.80054923,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408473206,5.80994189,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408473623,5.80050257,106460.0,106450.0,0.36280765]
["bitfinex","BTCUSD",1750408474035,5.80989559,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408474458,5.77232423,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408474667,5.73016423,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408474897,5.78171681,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408475104,5.79110947,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408475311,5.80050231,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408475837,5.79110947,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408476074,5.4704045,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408476294,5.77232423,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408476493,5.79110947,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408476909,5.78171672,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408477115,5.79110938,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408477302,5.80050222,106460.0,106450.0,0.44384271]
["bitfinex","BTCUSD",1750408477975,5.99775931,106460.0,106450.0,0.4438428]
["bitfinex","BTCUSD",1750408478237,5.9977601,106460.0,106450.0,0.4438428]
["bitfinex","BTCUSD",1750408478477,5.98836761,106460.0,106450.0,0.4438428]
["bitfinex","BTCUSD",1750408478917,5.97897495,106460.0,106450.0,0.43444925]
["bitfinex","BTCUSD",1750408479128,5.97897495,106460.0,106450.0,0.42505553]
["bitfinex","BTCUSD",1750408479398,5.97897495,106460.0,106450.0,0.43444934]
["bitfinex","BTCUSD",1750408479836,6.06486104,106460.0,106450.0,0.25838163]
["bitfinex","BTCUSD",1750408480089,6.06486104,106460.0,106450.0,0.41566163]
["bitfinex","BTCUSD",1750408480365,6.06486104,106460.0,106450.0,0.42505571]
["bitfinex","BTCUSD",1750408480601,6.05546793,106460.0,106450.0,0.22778]
["bitfinex","BTCUSD",1750408481058,6.05546793,106460.0,106450.0,0.42505571]
["bitfinex","BTCUSD",1750408482440,6.07429774,106460.0,106450.0,0.22778]
["bitfinex","BTCUSD",1750408482662,6.13429774,106460.0,106450.0,0.22778]
["bitfinex","BTCUSD",1750408483102,6.13544774,106460.0,106450.0,0.22774]
["bitfinex","BTCUSD",1750408483320,6.13544774,106460.0,106450.0,0.0705]
["bitfinex","BTCUSD",1750408483757,6.13544774,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408485882,6.16288859,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408486110,6.14998859,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408487875,6.31381637,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408488255,6.11441637,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408488475,6.31381637,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408489084,6.11441637,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408489287,6.31381637,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408490061,6.32671637,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408490278,6.32672433,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408490693,6.31382433,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408493114,6.31382837,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408494568,6.14183752,106460.0,106450.0,0.0704]
["bitfinex","BTCUSD",1750408494783,6.29907752,106460.0,106450.0,0.0704]
["bitfinex","BTCUSD",1750408495032,6.31361837,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408496092,6.31361771,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408497385,6.63432268,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408497848,6.31361771,106460.0,106450.0,0.007]
["bitfinex","BTCUSD",1750408498345,5.59956075,106460.0,106450.0,0.26747553]
["bitfinex","BTCUSD",1750408498617,5.53913265,106460.0,106450.0,0.36250765]
["bitfinex","BTCUSD",1750408498832,5.81913265,106460.0,106450.0,0.36250765]
["bitfinex","BTCUSD",1750408499061,5.81913256,106460.0,106450.0,0.36250765]
["bitfinex","BTCUSD",1750408499811,5.82852558,106460.0,106450.0,0.28626271]
["bitfinex","BTCUSD",1750408500040,5.81892791,106460.0,106450.0,0.28626271]
["bitfinex","BTCUSD",1750408500759,5.77696791,106460.0,106450.0,0.28626271]
["bitfinex","BTCUSD",1750408501007,5.76757489,106460.0,106450.0,0.28626271]
["bitfinex","BTCUSD",1750408501244,0.36869219,106460.0,106450.0,0.37345285]
["bitfinex","BTCUSD",1750408501650,0.02869219,106460.0,106450.0,1.02288169]
["bitfinex","BTCUSD",1750408501654,0.33003507,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1750408501877,0.05075207,106500.0,106490.0,0.45755799]
["bitfinex","BTCUSD",1750408502116,0.05075207,106500.0,106490.0,0.47968348]
["bitfinex","BTCUSD",1750408502385,0.42278931,106520.0,106510.0,0.21594109]
["bitfinex","BTCUSD",1750408502386,0.55573217,106520.0,106510.0,0.21594109]
["bitfinex","BTCUSD",1750408502616,5.67525754,106520.0,106510.0,0.27684109]
["bitfinex","BTCUSD",1750408502834,6.01525736,106520.0,106510.0,0.27684109]
["bitfinex","BTCUSD",1750408503049,5.98268482,106520.0,106510.0,0.27684109]
["bitfinex","BTCUSD",1750408503288,6.03403237,106520.0,106510.0,0.27693125]
["bitfinex","BTCUSD",1750408503519,6.03403237,106520.0,106510.0,0.26754308]
["bitfinex","BTCUSD",1750408503520,5.88179176,106520.0,106510.0,0.26754308]
["bitfinex","BTCUSD",1750408503746,6.20361386,106520.0,106510.0,0.27054308]
["bitfinex","BTCUSD",1750408503982,6.22195236,106520.0,106510.0,0.27993134]
["bitfinex","BTCUSD",1750408504203,6.20361386,106520.0,106510.0,0.27993134]
["bitfinex","BTCUSD",1750408504633,6.0158557,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408504853,5.99707998,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408505075,6.00646771,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408505330,6.00646771,106520.0,106510.0,0.45147951]
["bitfinex","BTCUSD",1750408505543,6.00646771,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408505978,6.00646718,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408506210,5.95511954,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408506434,5.99707954,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408506683,5.98769217,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408506908,5.97830497,106520.0,106510.0,0.3591857]
["bitfinex","BTCUSD",1750408507124,5.99707945,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408507344,5.98769208,106520.0,106510.0,0.29431951]
["bitfinex","BTCUSD",1750408507588,0.20659189,106490.0,106480.0,0.0663]
["bitfinex","BTCUSD",1750408507835,6.05453579,106490.0,106480.0,0.06643482]
["bitfinex","BTCUSD",1750408508269,6.08275179,106490.0,106480.0,0.03313482]
["bitfinex","BTCUSD",1750408508698,6.08275179,106490.0,106480.0,0.03813482]
["bitfinex","BTCUSD",1750408508916,6.16265685,106490.0,106480.0,0.03813482]
["bitfinex","BTCUSD",1750408509125,6.16265685,106490.0,106480.0,0.03313482]
["bitfinex","BTCUSD",1750408509342,6.16265685,106490.0,106480.0,0.03613482]
["bitfinex","BTCUSD",1750408509795,6.16265685,106490.0,106480.0,0.06853482]
["bitfinex","BTCUSD",1750408510233,6.16265685,106490.0,106480.0,0.22565482]
["bitfinex","BTCUSD",1750408512181,6.12069685,106490.0,106480.0,0.42287495]
["bitfinex","BTCUSD",1750408512396,6.16265685,106490.0,106480.0,0.43226629]
["bitfinex","BTCUSD",1750408512819,6.15326657,106490.0,106480.0,0.42287495]
["bitfinex","BTCUSD",1750408513061,6.15326657,106490.0,106480.0,0.43226629]
["bitfinex","BTCUSD",1750408513279,0.58855136,106490.0,106480.0,0.45104853]
["bitfinex","BTCUSD",1750408513494,0.41013023,106490.0,106480.0,0.46043934]
["bitfinex","BTCUSD",1750408513707,1.00794187,106490.0,106480.0,0.46043934]
["bitfinex","BTCUSD",1750408513941,0.96598214,106490.0,106480.0,0.44165754]
["bitfinex","BTCUSD",1750408514159,0.96598214,106490.0,106480.0,0.45623763]
["bitfinex","BTCUSD",1750408514417,1.00794214,106490.0,106480.0,0.45623763]
["bitfinex","BTCUSD",1750408514643,1.00794214,106490.0,106480.0,0.45104801]
["bitfinex","BTCUSD",1750408514644,0.04196,106490.0,106480.0,0.45104801]
["bitfinex","BTCUSD",1750408515304,0.60731361,106500.0,106490.0,0.27898165]
["bitfinex","BTCUSD",1750408515745,0.59792092,106500.0,106490.0,0.27898165]
["bitfinex","BTCUSD",1750408515973,0.4007381,106500.0,106490.0,0.34366632]
["bitfinex","BTCUSD",1750408516416,0.41012741,106500.0,106490.0,0.34366632]
["bitfinex","BTCUSD",1750408516627,0.4037381,106500.0,106490.0,0.34366632]
["bitfinex","BTCUSD",1750408516855,0.41312741,106500.0,106490.0,0.34366632]
["bitfinex","BTCUSD",1750408517078,0.41312741,106500.0,106490.0,0.27898165]
["bitfinex","BTCUSD",1750408517079,0.4037381,106500.0,106490.0,0.27898165]
["bitfinex","BTCUSD",1750408517307,0.05434887,106500.0,106490.0,0.27898165]
["bitfinex","BTCUSD",1750408517536,0.07312697,106500.0,106490.0,0.27898165]
["bitfinex","BTCUSD",1750408517768,0.04496,106500.0,106490.0,0.27898165]
["bitfinex","BTCUSD",1750408517987,0.0637381,106500.0,106490.0,0.34326632]
["bitfinex","BTCUSD",1750408518220,0.0607381,106500.0,106490.0,0.34326632]
["bitfinex","BTCUSD",1750408518422,0.05134896,106500.0,106490.0,0.34326632]
["bitfinex","BTCUSD",1750408518626,0.04196,106500.0,106490.0,0.34726632]
["bitfinex","BTCUSD",1750408518837,0.04196,106500.0,106490.0,0.34526632]
["bitfinex","BTCUSD",1750408519279,0.04296,106500.0,106490.0,0.34526632]
["bitfinex","BTCUSD",1750408519495,0.04296,106500.0,106490.0,0.34326632]
["bitfinex","BTCUSD",1750408519931,0.04396,106500.0,106490.0,0.34326632]
["bitfinex","BTCUSD",1750408523688,0.002,106500.0,106490.0,0.43854525]
["bitfinex","BTCUSD",1750408524785,0.002,106500.0,106490.0,0.44794566]
["bitfinex","BTCUSD",1750408525005,1.00821003,106520.0,106510.0,0.28154109]
["bitfinex","BTCUSD",1750408525225,1.09207078,106530.0,106520.0,0.24822082]
["bitfinex","BTCUSD",1750408525226,0.94616288,106530.0,106520.0,0.24822082]
["bitfinex","BTCUSD",1750408525452,6.34983588,106530.0,106520.0,0.28052082]
["bitfinex","BTCUSD",1750408525668,6.36860896,106530.0,106520.0,0.28052082]
["bitfinex","BTCUSD",1750408525896,6.37799581,106530.0,106520.0,0.28052082]
["bitfinex","BTCUSD",1750408526324,6.36860896,106530.0,106520.0,0.28052082]
["bitfinex","BTCUSD",1750408526535,6.36865591,106530.0,106520.0,0.28052082]
["bitfinex","BTCUSD",1750408526752,6.36865591,106530.0,106520.0,0.28252082]
["bitfinex","BTCUSD",1750408526965,6.37804276,106530.0,106520.0,0.28252082]
["bitfinex","BTCUSD",1750408527224,6.35926924,106530.0,106520.0,0.28252082]
["bitfinex","BTCUSD",1750408527438,6.36865591,106530.0,106520.0,0.28252082]
["bitfinex","BTCUSD",1750408528086,6.37804276,106530.0,106520.0,0.28252082]
["bitfinex","BTCUSD",1750408528316,6.36865591,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408528573,6.37742349,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408529018,5.97681346,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408529231,6.36803682,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408529442,6.38681025,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408530087,6.39619718,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408530299,6.58393842,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408530507,5.98620083,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408530737,6.38681086,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408530948,5.99595462,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408531605,5.79882715,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408531819,5.79882611,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408533616,5.47861286,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408533831,5.79882611,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408534293,5.79882326,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408534514,5.77972688,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408534726,0.73034986,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408534942,0.38096319,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408535159,0.38096319,106530.0,106520.0,0.34933211]
["bitfinex","BTCUSD",1750408535592,0.38096319,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408535803,0.38096292,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408536068,0.32969643,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408536296,0.37157643,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408536514,0.3621902,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408536729,0.3621902,106530.0,106520.0,0.34933211]
["bitfinex","BTCUSD",1750408537482,0.38096284,106530.0,106520.0,0.44148082]
["bitfinex","BTCUSD",1750408537741,0.37157643,106530.0,106520.0,0.44148082]
["bitfinex","BTCUSD",1750408537978,0.3621902,106530.0,106520.0,0.28452082]
["bitfinex","BTCUSD",1750408538250,0.37157643,106530.0,106520.0,0.44148082]
["bitfinex","BTCUSD",1750408538500,0.3621902,106530.0,106520.0,0.50628411]
["bitfinex","BTCUSD",1750408539021,0.04197695,106530.0,106520.0,0.50628411]
["bitfinex","BTCUSD",1750408539252,0.3621902,106530.0,106520.0,0.50628411]
["bitfinex","BTCUSD",1750408539494,0.04197695,106530.0,106520.0,0.50628411]
["bitfinex","BTCUSD",1750408539729,0.3621902,106530.0,106520.0,0.50628411]
["bitfinex","BTCUSD",1750408540429,0.3203102,106530.0,106520.0,0.50628411]
["bitfinex","BTCUSD",1750408542141,0.3203102,106530.0,106520.0,0.52835351]
["bitfinex","BTCUSD",1750408542374,0.3203102,106530.0,106520.0,0.50628411]
["bitfinex","BTCUSD",1750408542579,0.3203102,106530.0,106520.0,0.52836197]
["bitfinex","BTCUSD",1750408544032,0.32969643,106530.0,106520.0,0.52836197]
["bitfinex","BTCUSD",1750408544532,0.32969643,106530.0,106520.0,0.37140197]
["bitfinex","BTCUSD",1750408544776,0.32969643,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408545237,0.31969643,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408545626,0.32908284,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408545847,0.31969643,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408546258,0.32908284,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408546468,0.31969643,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408547023,0.3103102,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408547496,0.31969643,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408547713,0.3103102,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408547935,0.31969643,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408548154,0.3103102,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408548388,0.31969652,106530.0,106520.0,0.52832197]
["bitfinex","BTCUSD",1750408548609,5.44034325,106540.0,106530.0,0.27950055]
["bitfinex","BTCUSD",1750408548803,0.05949637,106540.0,106530.0,0.35302485]
["bitfinex","BTCUSD",1750408549030,0.36214325,106540.0,106530.0,0.35302485]
["bitfinex","BTCUSD",1750408549482,0.04193,106540.0,106530.0,0.35302485]
["bitfinex","BTCUSD",1750408549984,0.36214325,106540.0,106530.0,0.3751364]
["bitfinex","BTCUSD",1750408549990,0.36214325,106540.0,106530.0,0.3761364]
["bitfinex","BTCUSD",1750408550544,0.32026325,106540.0,106530.0,0.3761364]
["bitfinex","BTCUSD",1750408553259,5e-05,106540.0,106530.0,0.3761364]
["bitfinex","BTCUSD",1750408554390,5e-05,106540.0,106530.0,0.3751364]
["bitfinex","BTCUSD",1750408554841,0.32026325,106540.0,106530.0,0.3751364]
["bitfinex","BTCUSD",1750408555525,5e-05,106540.0,106530.0,0.3791364]
["bitfinex","BTCUSD",1750408555756,0.32026325,106540.0,106530.0,0.3791364]
["bitfinex","BTCUSD",1750408556440,5e-05,106540.0,106530.0,0.3791364]
["bitfinex","BTCUSD",1750408557120,5e-05,106540.0,106530.0,0.50206676]
["bitfinex","BTCUSD",1750408562315,5e-05,106540.0,106530.0,0.51176546]
["bitfinex","BTCUSD",1750408562558,5e-05,106540.0,106530.0,0.9227645]
["bitfinex","BTCUSD",1750408562806,5e-05,106540.0,106530.0,0.93192326]
["bitfinex","BTCUSD",1750408563026,5e-05,106540.0,106530.0,0.98677867]
["bitfinex","BTCUSD",1750408563691,5e-05,106540.0,106530.0,0.55151029]
["bitfinex","BTCUSD",1750408563922,5e-05,106540.0,106530.0,0.90855139]
["bitfinex","BTCUSD",1750408564162,5e-05,106540.0,106530.0,0.90655139]
["bitfinex","BTCUSD",1750408564615,0.00105,106540.0,106530.0,0.58633814]
["bitfinex","BTCUSD",1750408564848,0.00105,106540.0,106530.0,1.06335139]
["bitfinex","BTCUSD",1750408565064,0.00205,106540.0,106530.0,1.06335139]
["bitfinex","BTCUSD",1750408565289,5e-05,106540.0,106530.0,0.74313814]
["bitfinex","BTCUSD",1750408565507,0.00305,106540.0,106530.0,1.06335139]
["bitfinex","BTCUSD",1750408565716,0.01005,106540.0,106530.0,1.06335139]
["bitfinex","BTCUSD",1750408570075,0.01005,106540.0,106530.0,0.90655139]
["bitfinex","BTCUSD",1750408570609,0.33026325,106540.0,106530.0,0.49806182]
["bitfinex","BTCUSD",1750408570869,0.33026325,106540.0,106530.0,0.62717533]
["bitfinex","BTCUSD",1750408571651,0.01005,106540.0,106530.0,0.62717533]
["bitfinex","BTCUSD",1750408572174,0.01005,106540.0,106530.0,0.65482182]
["bitfinex","BTCUSD",1750408572424,0.01005,106540.0,106530.0,0.62717533]
["bitfinex","BTCUSD",1750408574257,0.01005,106540.0,106530.0,0.62713533]
["bitfinex","BTCUSD",1750408574505,0.01005,106540.0,106530.0,0.47041533]
["bitfinex","BTCUSD",1750408574724,0.01005,106540.0,106530.0,0.62713533]
["bitfinex","BTCUSD",1750408574937,0.01005,106540.0,106530.0,0.65478182]
["bitfinex","BTCUSD",1750408575166,0.01005,106540.0,106530.0,0.62713533]
["bitfinex","BTCUSD",1750408577110,0.01005,106540.0,106530.0,0.65478182]
["bitfinex","BTCUSD",1750408577526,0.01005,106540.0,106530.0,0.97499507]
["bitfinex","BTCUSD",1750408577954,0.01005,106540.0,106530.0,0.69160967]
["bitfinex","BTCUSD",1750408578641,0.01005,106540.0,106530.0,0.65478182]
["bitfinex","BTCUSD",1750408579724,0.01005,106540.0,106530.0,0.69160967]
["bitfinex","BTCUSD",1750408580551,0.01005,106540.0,106530.0,0.65478182]
["bitfinex","BTCUSD",1750408581003,0.01005,106540.0,106530.0,0.69160967]
["bitfinex","BTCUSD",1750408581846,0.01005,106540.0,106530.0,1.02636377]
["bitfinex","BTCUSD",1750408583646,0.01005,106540.0,106530.0,0.70615052]
["bitfinex","BTCUSD",1750408584157,0.01005,106540.0,106530.0,1.02636377]
["bitfinex","BTCUSD",1750408584645,0.01005,106540.0,106530.0,0.54943052]
["bitfinex","BTCUSD",1750408584908,0.01005,106540.0,106530.0,1.02632377]
["bitfinex","BTCUSD",1750408586328,0.01005,106540.0,106530.0,1.05353269]
["bitfinex","BTCUSD",1750408587345,0.01005,106540.0,106530.0,1.01670484]
["bitfinex","BTCUSD",1750408589432,0.01005,106540.0,106530.0,1.11565484]
["bitfinex","BTCUSD",1750408589689,0.01005,106540.0,106530.0,1.01670484]
["bitfinex","BTCUSD",1750408591518,0.01005,106540.0,106530.0,0.69649159]
["bitfinex","BTCUSD",1750408591790,0.01005,106540.0,106530.0,1.79415061]
["bitfinex","BTCUSD",1750408592076,0.01005,106540.0,106530.0,1.47393736]
["bitfinex","BTCUSD",1750408592369,0.01005,106540.0,106530.0,1.40079943]
["bitfinex","BTCUSD",1750408592639,0.00305,106540.0,106530.0,1.40079943]
["bitfinex","BTCUSD",1750408592882,0.00405,106540.0,106530.0,1.40079943]
["bitfinex","BTCUSD",1750408594113,0.00705,106540.0,106530.0,1.08058618]
["bitfinex","BTCUSD",1750408594366,0.00705,106540.0,106530.0,1.40079943]
["bitfinex","BTCUSD",1750408597530,0.00705,106540.0,106530.0,1.40079943]
["bitfinex","BTCUSD",1750408598512,0.00705,106540.0,106530.0,1.47393736]
["bitfinex","BTCUSD",1750408598840,0.00705,106540.0,106530.0,1.84415061]
["bitfinex","BTCUSD",1750408599245,5e-05,106550.0,106540.0,1.18904353]
["bitfinex","BTCUSD",1750408599479,5e-05,106550.0,106540.0,1.61358763]
["bitfinex","BTCUSD",1750408599931,5e-05,106550.0,106540.0,1.62280471]
["bitfinex","BTCUSD",1750408600397,5e-05,106550.0,106540.0,1.60296965]
["bitfinex","BTCUSD",1750408600622,0.00205,106550.0,106540.0,2.12896758]
["bitfinex","BTCUSD",1750408601530,5e-05,106560.0,106550.0,0.75072327]
["bitfinex","BTCUSD",1750408601753,5e-05,106560.0,106550.0,1.1199436]
["bitfinex","BTCUSD",1750408602393,5e-05,106560.0,106550.0,1.17519165]
["bitfinex","BTCUSD",1750408603273,5e-05,106560.0,106550.0,1.17719165]
["bitfinex","BTCUSD",1750408603492,5e-05,106560.0,106550.0,1.3417325]
["bitfinex","BTCUSD",1750408604024,5e-05,106560.0,106550.0,1.3833725]
["bitfinex","BTCUSD",1750408604244,5e-05,106560.0,106550.0,1.22917445]
["bitfinex","BTCUSD",1750408604689,5e-05,106560.0,106550.0,1.5493877]
["bitfinex","BTCUSD",1750408605167,5e-05,106560.0,106550.0,1.77252563]
["bitfinex","BTCUSD",1750408605404,1.308e-05,106570.0,106560.0,1.46106626]
["bitfinex","BTCUSD",1750408605633,1.308e-05,106570.0,106560.0,1.89994455]
["bitfinex","BTCUSD",1750408606985,1.308e-05,106570.0,106560.0,1.90194455]
["bitfinex","BTCUSD",1750408608129,0.00201308,106570.0,106560.0,1.90194455]
["bitfinex","BTCUSD",1750408608607,1.308e-05,106570.0,106560.0,1.90194455]
["bitfinex","BTCUSD",1750408610224,1.308e-05,106570.0,106560.0,1.26151805]
["bitfinex","BTCUSD",1750408610676,1.308e-05,106570.0,106560.0,2.37343949]
["bitfinex","BTCUSD",1750408610903,1.308e-05,106570.0,106560.0,2.44138031]
["bitfinex","BTCUSD",1750408611648,1.308e-05,106570.0,106560.0,2.46955531]
["bitfinex","BTCUSD",1750408612125,0.10697851,106580.0,106570.0,1.03356036]
["bitfinex","BTCUSD",1750408612368,0.10697851,106580.0,106570.0,1.42796848]
["bitfinex","BTCUSD",1750408613056,0.10697851,106580.0,106570.0,1.10775523]
["bitfinex","BTCUSD",1750408613288,0.10744831,106580.0,106570.0,1.42796848]
["bitfinex","BTCUSD",1750408613512,0.10944831,106580.0,106570.0,1.42796848]
["bitfinex","BTCUSD",1750408614288,0.10944831,106580.0,106570.0,1.52691848]
["bitfinex","BTCUSD",1750408614507,0.11144831,106580.0,106570.0,1.52691848]
["bitfinex","BTCUSD",1750408616142,0.11144831,106580.0,106570.0,1.86316888]
["bitfinex","BTCUSD",1750408616378,0.11144831,106580.0,106570.0,2.00661594]
["bitfinex","BTCUSD",1750408616594,0.11144831,106580.0,106570.0,2.03352565]
["bitfinex","BTCUSD",1750408616799,0.10944831,106580.0,106570.0,2.03352565]
["bitfinex","BTCUSD",1750408617358,0.10744831,106580.0,106570.0,2.03352565]
["bitfinex","BTCUSD",1750408617575,0.10744831,106580.0,106570.0,1.97844394]
["bitfinex","BTCUSD",1750408618830,0.10744831,106580.0,106570.0,1.63844394]
["bitfinex","BTCUSD",1750408619736,0.10744831,106580.0,106570.0,1.34214394]
["bitfinex","BTCUSD",1750408621289,0.10744831,106580.0,106570.0,1.41528187]
["bitfinex","BTCUSD",1750408623076,0.10744831,106580.0,106570.0,1.41524187]
["bitfinex","BTCUSD",1750408624249,0.42766156,106580.0,106570.0,0.81520862]
["bitfinex","BTCUSD",1750408624458,0.49656386,106580.0,106570.0,0.51163737]
["bitfinex","BTCUSD",1750408624652,0.52249009,106580.0,106570.0,0.63122294]
["bitfinex","BTCUSD",1750408624903,0.52249009,106580.0,106570.0,0.33320999]
["bitfinex","BTCUSD",1750408625119,0.53187192,106580.0,106570.0,0.48956999]
["bitfinex","BTCUSD",1750408625335,0.47056156,106580.0,106570.0,0.48956999]
["bitfinex","BTCUSD",1750408625592,0.48194339,106580.0,106570.0,0.33320999]
["bitfinex","BTCUSD",1750408625922,0.49332565,106580.0,106570.0,0.33320999]
["bitfinex","BTCUSD",1750408626059,0.49132565,106580.0,106570.0,0.39429106]
["bitfinex","BTCUSD",1750408626267,0.49532565,106580.0,106570.0,0.39429106]
["bitfinex","BTCUSD",1750408626489,0.49532556,106580.0,106570.0,0.46853097]
["bitfinex","BTCUSD",1750408626703,0.49532556,106580.0,106570.0,0.39429106]
["bitfinex","BTCUSD",1750408626704,0.1844944,106580.0,106570.0,0.39429106]
["bitfinex","BTCUSD",1750408626939,0.51409,106580.0,106570.0,0.39429106]
["bitfinex","BTCUSD",1750408627449,0.51209,106580.0,106570.0,0.23793106]
["bitfinex","BTCUSD",1750408627668,0.48394356,106580.0,106570.0,0.39429106]
["bitfinex","BTCUSD",1750408627896,0.52750347,106580.0,106570.0,0.45101497]
["bitfinex","BTCUSD",1750408628316,0.51812156,106580.0,106570.0,0.45101497]
["bitfinex","BTCUSD",1750408628952,0.52750339,106580.0,106570.0,0.45101497]
["bitfinex","BTCUSD",1750408629365,0.52750339,106580.0,106570.0,0.29465497]
["bitfinex","BTCUSD",1750408629573,0.51812156,106580.0,106570.0,0.29465497]
["bitfinex","BTCUSD",1750408629787,0.52750339,106580.0,106570.0,0.45101497]
["bitfinex","BTCUSD",1750408630201,0.51812156,106580.0,106570.0,0.45101497]
["bitfinex","BTCUSD",1750408630407,0.47656156,106580.0,106570.0,0.5462939]
["bitfinex","BTCUSD",1750408630617,0.19790831,106580.0,106570.0,0.5462939]
["bitfinex","BTCUSD",1750408630817,0.51812156,106580.0,106570.0,0.5462939]
["bitfinex","BTCUSD",1750408631476,0.51812156,106580.0,106570.0,0.3899339]
["bitfinex","BTCUSD",1750408631725,0.50522156,106580.0,106570.0,0.3899339]
["bitfinex","BTCUSD",1750408631970,0.50522156,106580.0,106570.0,0.5462939]
["bitfinex","BTCUSD",1750408632458,0.51812156,106580.0,106570.0,0.5462939]
["bitfinex","BTCUSD",1750408632686,0.51943396,106580.0,106570.0,0.5462939]
["bitfinex","BTCUSD",1750408633978,0.51943396,106580.0,106570.0,0.5442939]
["bitfinex","BTCUSD",1750408636926,0.05444267,106580.0,106570.0,1.2139927]
["bitfinex","BTCUSD",1750408637444,0.05444267,106580.0,106570.0,1.26916447]
["bitfinex","BTCUSD",1750408637685,0.05244267,106580.0,106570.0,1.24177403]
["bitfinex","BTCUSD",1750408638156,0.05244267,106580.0,106570.0,1.24377403]
["bitfinex","BTCUSD",1750408638628,0.05244267,106580.0,106570.0,1.58377403]
["bitfinex","BTCUSD",1750408638860,0.05244267,106580.0,106570.0,1.58373403]
["bitfinex","BTCUSD",1750408639083,0.05244267,106580.0,106570.0,1.56493403]
["bitfinex","BTCUSD",1750408639304,0.05244267,106580.0,106570.0,1.30966403]
["bitfinex","BTCUSD",1750408639531,0.05244267,106580.0,106570.0,1.46598403]
["bitfinex","BTCUSD",1750408640706,0.05244267,106580.0,106570.0,1.49367839]
["bitfinex","BTCUSD",1750408643592,0.05244267,106580.0,106570.0,1.33735839]
["bitfinex","BTCUSD",1750408643824,0.05244267,106580.0,106570.0,1.49363839]
["bitfinex","BTCUSD",1750408646248,0.05244267,106580.0,106570.0,1.88888839]
["bitfinex","BTCUSD",1750408646704,0.05244267,106580.0,106570.0,1.90685455]
["bitfinex","BTCUSD",1750408647450,0.05244267,106580.0,106570.0,1.95685455]
["bitfinex","BTCUSD",1750408647698,0.05244267,106580.0,106570.0,1.87432961]
["bitfinex","BTCUSD",1750408647904,0.05244267,106580.0,106570.0,1.93165961]
["bitfinex","BTCUSD",1750408649573,0.05244267,106580.0,106570.0,1.03072551]
["bitfinex","BTCUSD",1750408649795,0.05244267,106580.0,106570.0,0.65948491]
["bitfinex","BTCUSD",1750408650018,0.05244267,106580.0,106570.0,1.10058774]
["bitfinex","BTCUSD",1750408650255,0.05244267,106580.0,106570.0,0.78816351]
["bitfinex","BTCUSD",1750408650487,0.05362267,106580.0,106570.0,0.59516335]
["bitfinex","BTCUSD",1750408650710,0.05362267,106580.0,106570.0,0.75140335]
["bitfinex","BTCUSD",1750408651142,0.05362267,106580.0,106570.0,0.44316335]
["bitfinex","BTCUSD",1750408651357,0.05362267,106580.0,106570.0,0.60140335]
["bitfinex","BTCUSD",1750408651584,0.05362267,106580.0,106570.0,0.4597042]
["bitfinex","BTCUSD",1750408652030,0.05362267,106580.0,106570.0,0.6159442]
["bitfinex","BTCUSD",1750408652251,0.05562267,106580.0,106570.0,0.6159442]
["bitfinex","BTCUSD",1750408653397,0.05444267,106580.0,106570.0,0.4597042]
["bitfinex","BTCUSD",1750408653620,0.40463592,106580.0,106570.0,0.41758758]
["bitfinex","BTCUSD",1750408653847,0.08442267,106580.0,106570.0,0.57382758]
["bitfinex","BTCUSD",1750408654068,0.05562267,106580.0,106570.0,0.57382758]
["bitfinex","BTCUSD",1750408654708,0.05444267,106580.0,106570.0,0.57382758]
["bitfinex","BTCUSD",1750408655441,0.05562267,106580.0,106570.0,0.57382758]
["bitfinex","BTCUSD",1750408655880,0.41753592,106580.0,106570.0,0.41758758]
["bitfinex","BTCUSD",1750408656103,0.41753592,106580.0,106570.0,0.57382758]
["bitfinex","BTCUSD",1750408656340,0.41753592,106580.0,106570.0,0.32230865]
["bitfinex","BTCUSD",1750408656575,0.41753592,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1750408656576,0.66543309,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1750408656812,6.15071202,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1750408657026,6.12191202,106580.0,106570.0,0.12944]
["bitfinex","BTCUSD",1750408657238,0.02933164,106560.0,106550.0,0.21585976]
["bitfinex","BTCUSD",1750408657456,0.36244481,106560.0,106550.0,0.37209976]
["bitfinex","BTCUSD",1750408657919,0.35437309,106560.0,106550.0,0.37209976]
["bitfinex","BTCUSD",1750408658145,0.36375712,106560.0,106550.0,0.42808203]
["bitfinex","BTCUSD",1750408658368,0.89042655,106560.0,106550.0,0.21585993]
["bitfinex","BTCUSD",1750408658589,0.89042655,106560.0,106550.0,0.37209993]
["bitfinex","BTCUSD",1750408658817,0.88104296,106560.0,106550.0,0.36571538]
["bitfinex","BTCUSD",1750408659056,0.88104296,106560.0,106550.0,0.37510029]
["bitfinex","BTCUSD",1750408659278,5.92165911,106560.0,106550.0,0.20947538]
["bitfinex","BTCUSD",1750408659502,5.94985411,106560.0,106550.0,0.36575538]
["bitfinex","BTCUSD",1750408659728,5.94047008,106560.0,106550.0,0.35637047]
["bitfinex","BTCUSD",1750408659953,5.74339757,106560.0,106550.0,0.21886055]
["bitfinex","BTCUSD",1750408660168,5.7340139,106560.0,106550.0,0.37514055]
["bitfinex","BTCUSD",1750408660403,5.74339749,106560.0,106550.0,0.38152537]
["bitfinex","BTCUSD",1750408660641,5.74339749,106560.0,106550.0,0.38452537]
["bitfinex","BTCUSD",1750408660862,5.7340139,106560.0,106550.0,0.3939101]
["bitfinex","BTCUSD",1750408661314,5.7340139,106560.0,106550.0,0.1937053]
["bitfinex","BTCUSD",1750408661543,5.41380065,106560.0,106550.0,0.37814002]
["bitfinex","BTCUSD",1750408661792,0.39238065,106560.0,106550.0,0.22186002]
["bitfinex","BTCUSD",1750408662021,0.0427924,106560.0,106550.0,0.54962389]
["bitfinex","BTCUSD",1750408662250,0.0013124,106560.0,106550.0,0.73153405]
["bitfinex","BTCUSD",1750408662476,0.0013124,106560.0,106550.0,1.06744815]
["bitfinex","BTCUSD",1750408663370,0.0013124,106560.0,106550.0,1.09202392]
["bitfinex","BTCUSD",1750408663801,0.0033124,106560.0,106550.0,1.08902392]
["bitfinex","BTCUSD",1750408664010,0.0013124,106560.0,106550.0,1.08902392]
["bitfinex","BTCUSD",1750408664226,0.0023124,106560.0,106550.0,1.08790392]
["bitfinex","BTCUSD",1750408664476,0.0023124,106560.0,106550.0,0.93278392]
["bitfinex","BTCUSD",1750408664711,0.0023124,106560.0,106550.0,0.57931067]
["bitfinex","BTCUSD",1750408664907,0.0013124,106560.0,106550.0,0.76819067]
["bitfinex","BTCUSD",1750408665196,0.0023124,106560.0,106550.0,0.76819067]
["bitfinex","BTCUSD",1750408665671,0.0023124,106560.0,106550.0,0.7406149]
["bitfinex","BTCUSD",1750408665909,0.0023124,106560.0,106550.0,0.66436996]
["bitfinex","BTCUSD",1750408666138,0.0023124,106560.0,106550.0,0.63176996]
["bitfinex","BTCUSD",1750408668286,0.40115569,106560.0,106550.0,0.33317926]
["bitfinex","BTCUSD",1750408668506,0.41523569,106560.0,106550.0,0.37210002]
["bitfinex","BTCUSD",1750408668955,0.41623569,106560.0,106550.0,0.37210002]
["bitfinex","BTCUSD",1750408669179,0.40533569,106560.0,106550.0,0.37210002]
["bitfinex","BTCUSD",1750408669406,0.40533569,106560.0,106550.0,0.42995942]
["bitfinex","BTCUSD",1750408669629,0.40533569,106560.0,106550.0,0.27371942]
["bitfinex","BTCUSD",1750408669848,0.0054924,106560.0,106550.0,0.42995942]
["bitfinex","BTCUSD",1750408670285,0.0034924,106560.0,106550.0,0.42995942]
["bitfinex","BTCUSD",1750408670483,0.0013124,106560.0,106550.0,0.42995942]
["bitfinex","BTCUSD",1750408670795,0.0053124,106560.0,106550.0,0.42995942]
["bitfinex","BTCUSD",1750408671464,0.0083124,106560.0,106550.0,0.52523835]
["bitfinex","BTCUSD",1750408671683,0.0083124,106560.0,106550.0,0.36899835]
["bitfinex","BTCUSD",1750408671918,0.0083124,106560.0,106550.0,0.52523835]
["bitfinex","BTCUSD",1750408672368,0.0083124,106560.0,106550.0,0.62472183]
["bitfinex","BTCUSD",1750408675104,0.0083124,106560.0,106550.0,0.62589183]
["bitfinex","BTCUSD",1750408677569,0.0013124,106560.0,106550.0,0.62589183]
["bitfinex","BTCUSD",1750408677795,0.0033124,106560.0,106550.0,0.62589183]
["bitfinex","BTCUSD",1750408678019,0.0053124,106560.0,106550.0,0.62589183]
["bitfinex","BTCUSD",1750408678839,0.0053124,106560.0,106550.0,0.6534676]
["bitfinex","BTCUSD",1750408679234,0.0053124,106560.0,106550.0,0.6722676]
["bitfinex","BTCUSD",1750408681346,0.0053124,106560.0,106550.0,0.70902776]
["bitfinex","BTCUSD",1750408682500,0.0053124,106560.0,106550.0,0.68145199]
["bitfinex","BTCUSD",1750408684699,0.00573802,106560.0,106550.0,0.68145199]
["bitfinex","BTCUSD",1750408686813,0.00573802,106560.0,106550.0,0.73658916]
["bitfinex","BTCUSD",1750408687036,0.00573802,106560.0,106550.0,1.05644689]
["bitfinex","BTCUSD",1750408688454,0.00573802,106560.0,106550.0,0.58034916]
["bitfinex","BTCUSD",1750408688703,0.00573802,106560.0,106550.0,0.90020689]
["bitfinex","BTCUSD",1750408688950,0.00573802,106560.0,106550.0,1.05640689]
["bitfinex","BTCUSD",1750408689213,0.00573802,106560.0,106550.0,1.15535689]
["bitfinex","BTCUSD",1750408689446,0.00573802,106560.0,106550.0,1.05640689]
["bitfinex","BTCUSD",1750408689682,0.00543802,106560.0,106550.0,1.01964673]
["bitfinex","BTCUSD",1750408692291,0.0050124,106560.0,106550.0,1.01964673]
["bitfinex","BTCUSD",1750408693522,0.0050124,106560.0,106550.0,0.699789]
["bitfinex","BTCUSD",1750408693732,0.0050124,106560.0,106550.0,1.01964673]
["bitfinex","BTCUSD",1750408697586,0.0050124,106560.0,106550.0,0.699749]
["bitfinex","BTCUSD",1750408699762,0.32487013,106560.0,106550.0,0.523619]
["bitfinex","BTCUSD",1750408700022,0.0050124,106560.0,106550.0,0.7166957]
["bitfinex","BTCUSD",1750408700289,0.0050124,106560.0,106550.0,0.7179157]
["bitfinex","BTCUSD",1750408700577,0.0050124,106560.0,106550.0,0.680999]
["bitfinex","BTCUSD",1750408701837,0.0050124,106560.0,106550.0,0.71792355]
["bitfinex","BTCUSD",1750408702082,0.0050124,106560.0,106550.0,0.680999]
["bitfinex","BTCUSD",1750408703754,0.0050124,106560.0,106550.0,0.524839]
["bitfinex","BTCUSD",1750408703972,0.0050124,106560.0,106550.0,0.71788709]
["bitfinex","BTCUSD",1750408704190,0.0050124,106560.0,106550.0,0.71788766]
["bitfinex","BTCUSD",1750408704417,0.32487013,106560.0,106550.0,0.45674741]
["bitfinex","BTCUSD",1750408704639,0.65884786,106560.0,106550.0,0.42172238]
["bitfinex","BTCUSD",1750408704854,0.33899013,106560.0,106550.0,0.42172238]
["bitfinex","BTCUSD",1750408705076,0.33899013,106560.0,106550.0,0.39402265]
["bitfinex","BTCUSD",1750408705523,0.33699013,106560.0,106550.0,0.46271451]
["bitfinex","BTCUSD",1750408705741,0.36553013,106560.0,106550.0,0.43501478]
["bitfinex","BTCUSD",1750408705964,0.36653013,106560.0,106550.0,0.46271451]
["bitfinex","BTCUSD",1750408706182,0.36453013,106560.0,106550.0,0.46271451]
["bitfinex","BTCUSD",1750408707751,0.36453013,106560.0,106550.0,0.42172238]
["bitfinex","BTCUSD",1750408708398,0.36495575,106560.0,106550.0,0.42172238]
["bitfinex","BTCUSD",1750408709497,0.38723942,106560.0,106550.0,0.26560238]
["bitfinex","BTCUSD",1750408709707,0.36495575,106560.0,106550.0,0.39402265]
["bitfinex","BTCUSD",1750408710158,0.36495575,106560.0,106550.0,0.42172238]
["bitfinex","BTCUSD",1750408710609,0.36495575,106560.0,106550.0,0.48823688]
["bitfinex","BTCUSD",1750408710851,0.36495575,106560.0,106550.0,0.46053715]
["bitfinex","BTCUSD",1750408712190,0.36495575,106560.0,106550.0,0.39402265]
["bitfinex","BTCUSD",1750408714331,0.36373575,106560.0,106550.0,0.39402265]
["bitfinex","BTCUSD",1750408714553,0.32229575,106560.0,106550.0,0.39402265]
["bitfinex","BTCUSD",1750408714762,0.36369575,106560.0,106550.0,0.42712265]
["bitfinex","BTCUSD",1750408714963,0.36369575,106560.0,106550.0,0.45952265]
["bitfinex","BTCUSD",1750408715169,0.36369575,106560.0,106550.0,0.47736806]
["bitfinex","BTCUSD",1750408715587,0.36269575,106560.0,106550.0,0.47736806]
["bitfinex","BTCUSD",1750408715798,0.36869575,106560.0,106550.0,0.47736806]
["bitfinex","BTCUSD",1750408716513,0.04883802,106560.0,106550.0,0.57264699]
["bitfinex","BTCUSD",1750408716774,0.04883802,106560.0,106550.0,0.60034672]
["bitfinex","BTCUSD",1750408718065,0.00743802,106560.0,106550.0,0.60034672]
["bitfinex","BTCUSD",1750408718268,0.04883802,106560.0,106550.0,0.60034672]
["bitfinex","BTCUSD",1750408718473,0.00743802,106560.0,106550.0,0.60034672]
["bitfinex","BTCUSD",1750408718681,0.04883802,106560.0,106550.0,0.60034672]
["bitfinex","BTCUSD",1750408718906,0.32729575,106560.0,106550.0,0.60034672]
["bitfinex","BTCUSD",1750408719790,0.36869575,106560.0,106550.0,0.60034672]
["bitfinex","BTCUSD",1750408721336,0.36869575,106560.0,106550.0,0.60156672]
["bitfinex","BTCUSD",1750408722798,0.36869575,106560.0,106550.0,0.44544672]
["bitfinex","BTCUSD",1750408723036,0.36869575,106560.0,106550.0,0.60030672]
["bitfinex","BTCUSD",1750408724621,0.36869575,106560.0,106550.0,0.53480672]
["bitfinex","BTCUSD",1750408725076,0.36869575,106560.0,106550.0,0.56590672]
["bitfinex","BTCUSD",1750408725305,0.36869575,106560.0,106550.0,0.59900672]
["bitfinex","BTCUSD",1750408725789,0.36827013,106560.0,106550.0,0.59900672]
["bitfinex","BTCUSD",1750408726231,0.0484124,106560.0,106550.0,0.59900672]
["bitfinex","BTCUSD",1750408726453,0.36827013,106560.0,106550.0,0.59900672]
["bitfinex","BTCUSD",1750408726735,0.36817907,106560.0,106550.0,0.59900672]
["bitfinex","BTCUSD",1750408727163,0.36817907,106560.0,106550.0,0.59896672]
["bitfinex","BTCUSD",1750408728998,0.36817907,106560.0,106550.0,0.61776672]
["bitfinex","BTCUSD",1750408729215,0.36817907,106560.0,106550.0,0.59896672]
["bitfinex","BTCUSD",1750408731137,0.00692134,106560.0,106550.0,0.65043623]
["bitfinex","BTCUSD",1750408731344,0.00692134,106560.0,106550.0,1.07397634]
["bitfinex","BTCUSD",1750408731558,0.00692134,106560.0,106550.0,0.75411861]
["bitfinex","BTCUSD",1750408732455,0.00392134,106560.0,106550.0,0.75411861]
["bitfinex","BTCUSD",1750408733083,0.00492134,106560.0,106550.0,0.75411861]
["bitfinex","BTCUSD",1750408733630,0.00192134,106560.0,106550.0,0.75411861]
["bitfinex","BTCUSD",1750408733996,0.00292134,106560.0,106550.0,0.75411861]
["bitfinex","BTCUSD",1750408734899,0.00292134,106560.0,106550.0,0.75533861]
["bitfinex","BTCUSD",1750408735779,0.00292134,106560.0,106550.0,0.67909367]
["bitfinex","BTCUSD",1750408736213,0.00192134,106560.0,106550.0,0.67909367]
["bitfinex","BTCUSD",1750408736639,0.00092134,106560.0,106550.0,0.67909367]
["bitfinex","BTCUSD",1750408736858,0.00092134,106560.0,106550.0,0.68009367]
["bitfinex","BTCUSD",1750408738281,0.00092134,106560.0,106550.0,0.65805104]
["bitfinex","BTCUSD",1750408738501,0.00092134,106560.0,106550.0,0.68019597]
["bitfinex","BTCUSD",1750408739717,0.00092134,106560.0,106550.0,0.52415597]
["bitfinex","BTCUSD",1750408739953,0.00092134,106560.0,106550.0,0.68011597]
["bitfinex","BTCUSD",1750408745080,0.00092134,106560.0,106550.0,0.67889597]
["bitfinex","BTCUSD",1750408745251,0.6418068,106560.0,106550.0,0.5178873]
["bitfinex","BTCUSD",1750408745472,0.6418068,106560.0,106550.0,0.42260837]
["bitfinex","BTCUSD",1750408745687,0.6547068,106560.0,106550.0,0.42260837]
["bitfinex","BTCUSD",1750408745909,0.33484907,106560.0,106550.0,0.42260837]
["bitfinex","BTCUSD",1750408746383,0.33784907,106560.0,106550.0,0.42260837]
["bitfinex","BTCUSD",1750408746605,0.33784907,106560.0,106550.0,0.28497461]
["bitfinex","BTCUSD",1750408746829,0.66709039,106560.0,106550.0,0.42260837]
["bitfinex","BTCUSD",1750408747041,0.33784907,106560.0,106550.0,0.42260837]
["bitfinex","BTCUSD",1750408747265,0.33784907,106560.0,106550.0,0.42160837]
["bitfinex","BTCUSD",1750408747485,0.00609134,106560.0,106550.0,0.42160837]
["bitfinex","BTCUSD",1750408747708,0.32594907,106560.0,106550.0,0.49689519]
["bitfinex","BTCUSD",1750408747931,0.32494907,106560.0,106550.0,0.49689519]
["bitfinex","BTCUSD",1750408748134,0.33733266,106560.0,106550.0,0.49689519]
["bitfinex","BTCUSD",1750408748398,0.65719039,106560.0,106550.0,0.33159055]
["bitfinex","BTCUSD",1750408748615,0.68885818,106560.0,106550.0,0.39392495]
["bitfinex","BTCUSD",1750408748830,0.6982423,106560.0,106550.0,0.39392495]
["bitfinex","BTCUSD",1750408749488,0.7076265,106560.0,106550.0,0.23800495]
["bitfinex","BTCUSD",1750408749699,0.7046265,106560.0,106550.0,0.39388495]
["bitfinex","BTCUSD",1750408749886,0.68585871,106560.0,106550.0,0.39388513]
["bitfinex","BTCUSD",1750408750111,0.68585871,106560.0,106550.0,0.40326977]
["bitfinex","BTCUSD",1750408750328,0.69224291,106560.0,106550.0,0.40326977]
["bitfinex","BTCUSD",1750408750806,0.69224335,106560.0,106550.0,0.40526977]
["bitfinex","BTCUSD",1750408751024,0.87993103,106560.0,106550.0,0.2212354]
["bitfinex","BTCUSD",1750408751250,0.69224335,106560.0,106550.0,0.39592504]
["bitfinex","BTCUSD",1750408751502,0.68285906,106560.0,106550.0,0.40530968]
["bitfinex","BTCUSD",1750408751950,0.68285906,106560.0,106550.0,0.40526968]
["bitfinex","BTCUSD",1750408752185,0.67347486,106560.0,106550.0,0.40527299]
["bitfinex","BTCUSD",1750408752399,0.68285906,106560.0,106550.0,0.40527299]
["bitfinex","BTCUSD",1750408752871,0.68285906,106560.0,106550.0,0.38312475]
["bitfinex","BTCUSD",1750408753679,0.87993112,106560.0,106550.0,0.3737402]
["bitfinex","BTCUSD",1750408753901,0.87993112,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1750408754171,0.87054718,106560.0,106550.0,0.36435555]
["bitfinex","BTCUSD",1750408754630,0.87054718,106560.0,106550.0,0.37374046]
["bitfinex","BTCUSD",1750408754850,0.86116306,106560.0,106550.0,0.35497038]
["bitfinex","BTCUSD",1750408755071,0.85177886,106560.0,106550.0,0.35497038]
["bitfinex","BTCUSD",1750408755560,0.85177886,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1750408755561,5.89239448,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1750408755773,5.89239448,106560.0,106550.0,0.16088]
["bitfinex","BTCUSD",1750408756266,6.23239448,106560.0,106550.0,0.005]
["bitfinex","BTCUSD",1750408756491,6.23239448,106560.0,106550.0,0.16088]
["bitfinex","BTCUSD",1750408756712,6.23239448,106560.0,106550.0,0.15888]
["bitfinex","BTCUSD",1750408756959,6.23239448,106560.0,106550.0,0.16388]
["bitfinex","BTCUSD",1750408757588,6.23239448,106560.0,106550.0,0.36097038]
["bitfinex","BTCUSD",1750408757849,6.27367448,106560.0,106550.0,0.16388]
["bitfinex","BTCUSD",1750408759073,6.27367448,106560.0,106550.0,0.1957053]
["bitfinex","BTCUSD",1750408759307,6.27367448,106560.0,106550.0,0.3515853]
["bitfinex","BTCUSD",1750408759535,6.36895341,106560.0,106550.0,0.008]
["bitfinex","BTCUSD",1750408759802,6.39715141,106560.0,106550.0,0.008]
["bitfinex","BTCUSD",1750408760281,6.39715141,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1750408760533,6.39715141,106560.0,106550.0,0.006]
["bitfinex","BTCUSD",1750408761427,6.39715141,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1750408761694,6.39715141,106560.0,106530.0,0.18774011]
["bitfinex","BTCUSD",1750408761695,5.61999055,106540.0,106530.0,0.18774011]
["bitfinex","BTCUSD",1750408761927,5.06877334,106530.0,106520.0,0.37186099]
["bitfinex","BTCUSD",1750408762199,5.95749321,106530.0,106520.0,0.34369816]
["bitfinex","BTCUSD",1750408762465,5.95749321,106530.0,106520.0,0.0001]
["bitfinex","BTCUSD",1750408762466,5.95161978,106530.0,106520.0,0.0001]
["bitfinex","BTCUSD",1750408763195,6.29254112,106530.0,106520.0,0.19738685]
["bitfinex","BTCUSD",1750408763196,6.29254112,106530.0,106520.0,0.18799895]
["bitfinex","BTCUSD",1750408765444,6.30183164,106530.0,106520.0,0.19838685]
["bitfinex","BTCUSD",1750408765729,6.30183164,106530.0,106520.0,0.20777467]
["bitfinex","BTCUSD",1750408766298,6.29244479,106530.0,106520.0,0.00124079]
["bitfinex","BTCUSD",1750408766524,6.29244479,106530.0,106520.0,0.18899895]
["bitfinex","BTCUSD",1750408767254,6.24995479,106530.0,106520.0,0.18899895]
["bitfinex","BTCUSD",1750408767502,6.27837479,106530.0,106520.0,0.27187449]
["bitfinex","BTCUSD",1750408767744,6.27958479,106530.0,106520.0,0.24077467]
["bitfinex","BTCUSD",1750408768018,6.27958479,106530.0,106520.0,0.2501624]
["bitfinex","BTCUSD",1750408768258,6.27958479,106530.0,106520.0,0.24077467]
["bitfinex","BTCUSD",1750408768960,6.27958479,106530.0,106520.0,0.04362869]
["bitfinex","BTCUSD",1750408769180,6.27958479,106530.0,106520.0,0.03424079]
["bitfinex","BTCUSD",1750408769440,6.27958479,106530.0,106520.0,0.23138685]
["bitfinex","BTCUSD",1750408769687,6.27019786,106530.0,106520.0,0.04362869]
["bitfinex","BTCUSD",1750408769911,6.27019786,106530.0,106520.0,0.03424079]
["bitfinex","BTCUSD",1750408770877,6.27019786,106530.0,106520.0,0.22099895]
["bitfinex","BTCUSD",1750408771340,6.27019786,106530.0,106520.0,0.23738685]
["bitfinex","BTCUSD",1750408771633,6.27019786,106530.0,106520.0,0.04962869]
["bitfinex","BTCUSD",1750408771842,6.27019786,106530.0,106520.0,0.23738685]
["bitfinex","BTCUSD",1750408772275,6.27019786,106530.0,106520.0,0.04962869]
["bitfinex","BTCUSD",1750408772491,6.27019786,106530.0,106520.0,0.23738685]
["bitfinex","BTCUSD",1750408773115,6.27019786,106530.0,106520.0,0.04024079]
["bitfinex","BTCUSD",1750408774211,6.27019786,106530.0,106520.0,0.00724079]
["bitfinex","BTCUSD",1750408774631,6.27019786,106530.0,106520.0,0.22779895]
["bitfinex","BTCUSD",1750408774839,6.27019786,106530.0,106520.0,0.26898685]
["bitfinex","BTCUSD",1750408775117,6.27019786,106530.0,106520.0,0.28776231]
["bitfinex","BTCUSD",1750408775334,6.27958479,106530.0,106520.0,0.28776231]
["bitfinex","BTCUSD",1750408775574,6.28776146,106530.0,106520.0,0.28776231]
["bitfinex","BTCUSD",1750408776368,0.35021186,106530.0,106520.0,0.30653715]
["bitfinex","BTCUSD",1750408776605,0.71126959,106530.0,106520.0,0.46241715]
["bitfinex","BTCUSD",1750408777023,0.04212134,106530.0,106520.0,0.46241715]
["bitfinex","BTCUSD",1750408777336,0.36197907,106530.0,106520.0,0.46241715]
["bitfinex","BTCUSD",1750408777560,0.00092134,106530.0,106520.0,0.65296593]
["bitfinex","BTCUSD",1750408777790,0.04212134,106530.0,106520.0,0.65296593]
["bitfinex","BTCUSD",1750408778008,0.00092134,106530.0,106520.0,0.65296593]
["bitfinex","BTCUSD",1750408778225,0.00092134,106530.0,106520.0,0.67505974]
["bitfinex","BTCUSD",1750408779182,0.32077907,106530.0,106520.0,0.66805974]
["bitfinex","BTCUSD",1750408779405,0.00292134,106530.0,106520.0,0.66905974]
["bitfinex","BTCUSD",1750408780846,0.00292134,106530.0,106520.0,0.68360059]
["bitfinex","BTCUSD",1750408781548,0.00292134,106530.0,106520.0,0.71121958]
["bitfinex","BTCUSD",1750408781999,0.00292134,106530.0,106520.0,0.55533958]
["bitfinex","BTCUSD",1750408782221,0.00292134,106530.0,106520.0,0.71141958]
["bitfinex","BTCUSD",1750408782649,0.39114836,106550.0,106540.0,0.21588028]
["bitfinex","BTCUSD",1750408782896,0.75220609,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408783116,0.76158559,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408783354,0.7615855,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408783852,0.75220086,106550.0,106540.0,0.49888764]
["bitfinex","BTCUSD",1750408784085,0.76358559,106550.0,106540.0,0.49888764]
["bitfinex","BTCUSD",1750408784512,0.78174592,106550.0,106540.0,0.49888764]
["bitfinex","BTCUSD",1750408784752,0.78174592,106550.0,106540.0,0.49988764]
["bitfinex","BTCUSD",1750408784936,0.79113083,106550.0,106540.0,0.49988764]
["bitfinex","BTCUSD",1750408785190,0.80051591,106550.0,106540.0,0.43576028]
["bitfinex","BTCUSD",1750408785420,0.79113083,106550.0,106540.0,0.43576028]
["bitfinex","BTCUSD",1750408785885,0.80051582,106550.0,106540.0,0.43576028]
["bitfinex","BTCUSD",1750408786109,0.76358559,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408786549,0.75420086,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408786992,0.75420086,106550.0,106540.0,0.49888764]
["bitfinex","BTCUSD",1750408787591,0.7448163,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408787840,0.75420077,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408788025,0.7448163,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408788246,0.75420077,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408789008,0.76358541,106550.0,106540.0,0.43476028]
["bitfinex","BTCUSD",1750408790303,0.76358541,106550.0,106540.0,0.46226179]
["bitfinex","BTCUSD",1750408790964,0.77297023,106550.0,106540.0,0.46226179]
["bitfinex","BTCUSD",1750408791163,0.76358541,106550.0,106540.0,0.46226179]
["bitfinex","BTCUSD",1750408791528,0.75420077,106550.0,106540.0,0.46226179]
["bitfinex","BTCUSD",1750408793169,0.76358541,106550.0,106540.0,0.46226179]
["bitfinex","BTCUSD",1750408793406,0.75420077,106550.0,106540.0,0.46226179]
["bitfinex","BTCUSD",1750408793961,0.7448163,106550.0,106540.0,0.30618179]
["bitfinex","BTCUSD",1750408794177,0.7448163,106550.0,106540.0,0.46302179]
["bitfinex","BTCUSD",1750408794417,0.6942368,106550.0,106540.0,0.30618179]
["bitfinex","BTCUSD",1750408794654,0.002,106550.0,106540.0,0.62517423]
["bitfinex","BTCUSD",1750408795353,0.002,106550.0,106540.0,0.62417423]
["bitfinex","BTCUSD",1750408796239,0.70105773,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408796796,0.3812,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408796997,0.65985773,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408797209,0.70105773,106560.0,106550.0,0.3642348]
["bitfinex","BTCUSD",1750408797414,0.70205773,106560.0,106550.0,0.3642348]
["bitfinex","BTCUSD",1750408798172,0.70205773,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408798366,0.71174001,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408801402,0.39188228,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408801859,0.71174001,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408802244,0.67054001,106560.0,106550.0,0.28076002]
["bitfinex","BTCUSD",1750408802537,0.38252,106560.0,106550.0,0.3640348]
["bitfinex","BTCUSD",1750408802757,0.001,106560.0,106550.0,0.3640348]
["bitfinex","BTCUSD",1750408802978,0.04252,106560.0,106550.0,0.3640348]
["bitfinex","BTCUSD",1750408803228,0.001,106560.0,106550.0,0.3640348]
["bitfinex","BTCUSD",1750408804801,0.001,106560.0,106550.0,0.38615958]
["bitfinex","BTCUSD",1750408805332,0.001,106560.0,106550.0,0.48143851]
["bitfinex","BTCUSD",1750408806411,0.32085773,106560.0,106550.0,0.54239958]
["bitfinex","BTCUSD",1750408809533,0.32085773,106560.0,106550.0,0.38615958]
["bitfinex","BTCUSD",1750408809743,0.32085773,106560.0,106550.0,0.54223958]
["bitfinex","BTCUSD",1750408809990,0.32085773,106560.0,106550.0,0.38615958]
["bitfinex","BTCUSD",1750408810218,0.32085773,106560.0,106550.0,0.54223958]
["bitfinex","BTCUSD",1750408810846,0.32485771,106560.0,106550.0,0.54223958]
["bitfinex","BTCUSD",1750408813102,0.32485771,106560.0,106550.0,0.38615958]
["bitfinex","BTCUSD",1750408813345,0.32485771,106560.0,106550.0,0.4588448]
["bitfinex","BTCUSD",1750408813849,0.00499998,106560.0,106550.0,0.4588448]
["bitfinex","BTCUSD",1750408816570,0.00499998,106560.0,106550.0,0.48646938]
["bitfinex","BTCUSD",1750408816791,0.32485771,106560.0,106550.0,0.48646938]
["bitfinex","BTCUSD",1750408817015,0.32485771,106560.0,106550.0,0.41283448]
["bitfinex","BTCUSD",1750408817252,0.3342413,106560.0,106550.0,0.56871448]
["bitfinex","BTCUSD",1750408817488,0.32485771,106560.0,106550.0,0.56871448]
["bitfinex","BTCUSD",1750408820743,0.34362506,106560.0,106550.0,0.56871448]
["bitfinex","BTCUSD",1750408820967,0.3342413,106560.0,106550.0,0.56871448]
["bitfinex","BTCUSD",1750408821384,0.35300891,106560.0,106550.0,0.56871448]
["bitfinex","BTCUSD",1750408821598,0.34362497,106560.0,106550.0,0.56871448]
["bitfinex","BTCUSD",1750408821860,0.91145826,106560.0,106550.0,0.30235466]
["bitfinex","BTCUSD",1750408822064,0.9126195,106560.0,106550.0,0.37509516]
["bitfinex","BTCUSD",1750408822277,1.23385162,106560.0,106550.0,0.02212478]
["bitfinex","BTCUSD",1750408822507,6.29148403,106560.0,106550.0,0.02212478]
["bitfinex","BTCUSD",1750408822713,0.20647547,106550.0,106540.0,0.25352292]
["bitfinex","BTCUSD",1750408822931,0.20647547,106550.0,106530.0,0.29055197]
["bitfinex","BTCUSD",1750408822932,0.01993131,106540.0,106530.0,0.29055197]
["bitfinex","BTCUSD",1750408823164,0.02816009,106530.0,106520.0,0.33703184]
["bitfinex","BTCUSD",1750408823370,0.23583397,106530.0,106520.0,0.30420669]
["bitfinex","BTCUSD",1750408823576,0.67842187,106530.0,106520.0,0.4273866]
["bitfinex","BTCUSD",1750408823811,1.19677662,106530.0,106520.0,0.00024079]
["bitfinex","BTCUSD",1750408824012,6.23738995,106530.0,106520.0,0.35326685]
["bitfinex","BTCUSD",1750408824247,6.23738995,106530.0,106520.0,0.36265458]
["bitfinex","BTCUSD",1750408824458,6.25028995,106530.0,106520.0,0.18799895]
["bitfinex","BTCUSD",1750408824661,6.24190302,106530.0,106520.0,0.00024079]
["bitfinex","BTCUSD",1750408825610,6.24090302,106530.0,106520.0,0.00024079]
["bitfinex","BTCUSD",1750408825813,6.24090302,106530.0,106520.0,0.19738685]
["bitfinex","BTCUSD",1750408826244,6.24090302,106530.0,106520.0,0.20677458]
["bitfinex","BTCUSD",1750408826245,6.22800302,106530.0,106520.0,0.20677458]
["bitfinex","BTCUSD",1750408826453,6.22800302,106530.0,106520.0,0.20877458]
["bitfinex","BTCUSD",1750408826874,6.22800302,106530.0,106520.0,0.20238685]
["bitfinex","BTCUSD",1750408827090,6.22800302,106530.0,106520.0,0.00524079]
["bitfinex","BTCUSD",1750408827310,6.32679493,106530.0,106520.0,0.00524079]
["bitfinex","BTCUSD",1750408828225,6.32679493,106530.0,106520.0,0.00024079]
["bitfinex","BTCUSD",1750408828652,6.32679493,106530.0,106520.0,0.00124079]
["bitfinex","BTCUSD",1750408830017,6.31389493,106530.0,106520.0,0.00124079]
["bitfinex","BTCUSD",1750408830646,6.32328195,106530.0,106520.0,0.18999895]
["bitfinex","BTCUSD",1750408830860,6.32328195,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408831272,6.32328195,106530.0,106520.0,0.18999895]
["bitfinex","BTCUSD",1750408831504,6.32328195,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408833516,6.33618195,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408834384,6.32328195,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408838335,6.47920195,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408839600,6.49210195,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408840952,6.47920195,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408842068,6.50740695,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408846246,6.50740695,106530.0,106520.0,0.03294079]
["bitfinex","BTCUSD",1750408846467,6.50740695,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408846954,6.50506542,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408847183,6.52260744,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408847454,6.53137976,106530.0,106520.0,0.00224079]
["bitfinex","BTCUSD",1750408847698,5.90092135,106520.0,106510.0,1.0001]
["bitfinex","BTCUSD",1750408847941,6.18501389,106520.0,106510.0,1.00024087]
["bitfinex","BTCUSD",1750408848179,6.18502292,106520.0,106510.0,1.00024087]
["bitfinex","BTCUSD",1750408849394,6.52502292,106520.0,106510.0,1.00024087]
["bitfinex","BTCUSD",1750408850773,5.57777579,106510.0,106490.0,0.0001]
["bitfinex","BTCUSD",1750408850996,5.58840143,106490.0,106480.0,0.0001]
["bitfinex","BTCUSD",1750408851234,6.73769846,106490.0,106480.0,0.00023482]
["bitfinex","BTCUSD",1750408851698,6.22813541,106480.0,106470.0,0.0001]
["bitfinex","BTCUSD",1750408851940,6.5034629,106480.0,106470.0,0.00023509]
["bitfinex","BTCUSD",1750408852877,6.35689747,106480.0,106470.0,0.00023509]
["bitfinex","BTCUSD",1750408853100,6.24539091,106480.0,106470.0,0.06333509]
["bitfinex","BTCUSD",1750408853339,6.25815543,106480.0,106470.0,0.06333509]
["bitfinex","BTCUSD",1750408853563,6.57801308,106480.0,106470.0,0.06333509]
["bitfinex","BTCUSD",1750408853802,6.57798838,106480.0,106470.0,0.06333509]
["bitfinex","BTCUSD",1750408855591,6.5692235,106480.0,106470.0,0.06333509]
["bitfinex","BTCUSD",1750408855811,6.55169374,106480.0,106470.0,0.06316022]
["bitfinex","BTCUSD",1750408858367,6.55177374,106480.0,106470.0,0.06316022]
["bitfinex","BTCUSD",1750408859476,6.54520008,106480.0,106470.0,0.06316022]
["bitfinex","BTCUSD",1750408859700,6.55176036,106480.0,106470.0,0.06316022]
["bitfinex","BTCUSD",1750408860264,5.74499472,106480.0,106470.0,0.26039887]
["bitfinex","BTCUSD",1750408860358,5.64349476,106480.0,106470.0,0.2791827]
["bitfinex","BTCUSD",1750408860578,5.79566606,106480.0,106470.0,0.28857439]
["bitfinex","BTCUSD",1750408861025,5.98349476,106480.0,106470.0,0.26039887]
["bitfinex","BTCUSD",1750408861263,5.96171234,106480.0,106470.0,0.26039887]
["bitfinex","BTCUSD",1750408861497,5.952321,106480.0,106470.0,0.06416022]
["bitfinex","BTCUSD",1750408861732,6.36865766,106480.0,106470.0,0.03136022]
["bitfinex","BTCUSD",1750408861961,6.36465766,106480.0,106470.0,0.03136022]
["bitfinex","BTCUSD",1750408862202,6.36465766,106480.0,106470.0,0.03236022]
["bitfinex","BTCUSD",1750408862445,6.39287666,106480.0,106470.0,0.03236022]
["bitfinex","BTCUSD",1750408862657,6.39287666,106480.0,106470.0,0.06296022]
["bitfinex","BTCUSD",1750408863741,5.45937646,106480.0,106470.0,0.26959066]
["bitfinex","BTCUSD",1750408863962,5.7192123,106480.0,106470.0,0.27898235]
["bitfinex","BTCUSD",1750408864187,5.72860311,106480.0,106470.0,0.27898235]
["bitfinex","BTCUSD",1750408864408,5.76984311,106480.0,106470.0,0.27898235]
["bitfinex","BTCUSD",1750408864636,0.31985773,106490.0,106480.0,0.21598536]
["bitfinex","BTCUSD",1750408864856,5.58569338,106500.0,106490.0,0.27279171]
["bitfinex","BTCUSD",1750408865087,6.04918531,106500.0,106490.0,0.27309171]
["bitfinex","BTCUSD",1750408865323,6.04918531,106500.0,106490.0,0.28248191]
["bitfinex","BTCUSD",1750408865324,6.09981462,106500.0,106490.0,0.28248191]
["bitfinex","BTCUSD",1750408865547,6.09042531,106500.0,106490.0,0.25431106]
["bitfinex","BTCUSD",1750408865979,6.41028304,106500.0,106490.0,0.25431106]
["bitfinex","BTCUSD",1750408866446,6.40089364,106500.0,106490.0,0.0662]
["bitfinex","BTCUSD",1750408866730,6.41165165,106500.0,106490.0,0.0333]
["bitfinex","BTCUSD",1750408866948,6.56761165,106500.0,106490.0,0.0333]
["bitfinex","BTCUSD",1750408867812,6.56105364,106500.0,106490.0,0.0333]
["bitfinex","BTCUSD",1750408868048,6.56761178,106500.0,106490.0,0.0333]
["bitfinex","BTCUSD",1750408868256,6.56961178,106500.0,106490.0,0.0333]
["bitfinex","BTCUSD",1750408868888,6.56961178,106500.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408868889,0.53720143,106490.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408869115,6.04357809,106490.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408870329,6.04457809,106490.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408872748,6.04557809,106490.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408873602,6.04557809,106490.0,106480.0,0.2507287]
["bitfinex","BTCUSD",1750408873842,6.05496837,106490.0,106480.0,0.2507287]
["bitfinex","BTCUSD",1750408874068,6.04557809,106490.0,106480.0,0.2507287]
["bitfinex","BTCUSD",1750408875651,6.04557809,106490.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408876694,6.05215366,106490.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408876942,6.08036966,106490.0,106480.0,0.0629]
["bitfinex","BTCUSD",1750408877219,5.58722013,106480.0,106470.0,0.24850592]
["bitfinex","BTCUSD",1750408877485,5.58722013,106480.0,106470.0,0.26729045]
["bitfinex","BTCUSD",1750408877486,6.22693559,106480.0,106470.0,0.26729045]
["bitfinex","BTCUSD",1750408877711,5.91646903,106480.0,106470.0,0.26729045]
["bitfinex","BTCUSD",1750408877947,5.91646903,106480.0,106470.0,0.25789823]
["bitfinex","BTCUSD",1750408878663,5.90707786,106480.0,106470.0,0.25789823]
["bitfinex","BTCUSD",1750408878873,6.21754416,106480.0,106470.0,0.24950592]
["bitfinex","BTCUSD",1750408879077,5.93244779,106480.0,106470.0,0.27868197]
["bitfinex","BTCUSD",1750408879295,0.35664927,106460.0,106450.0,0.37142552]
["bitfinex","BTCUSD",1750408879594,0.39788927,106460.0,106450.0,0.54133375]
["bitfinex","BTCUSD",1750408880067,0.39788927,106460.0,106450.0,0.54163375]
["bitfinex","BTCUSD",1750408880696,0.35764927,106460.0,106450.0,0.54163375]
["bitfinex","BTCUSD",1750408880909,0.39888927,106460.0,106450.0,0.54163375]
["bitfinex","BTCUSD",1750408881320,0.39888927,106460.0,106450.0,0.54145888]
["bitfinex","BTCUSD",1750408882304,0.39888927,106460.0,106450.0,0.57445888]
["bitfinex","BTCUSD",1750408882520,0.39888927,106460.0,106450.0,0.60455888]
["bitfinex","BTCUSD",1750408882740,0.39888927,106460.0,106450.0,0.58231243]
["bitfinex","BTCUSD",1750408883619,0.35764927,106460.0,106450.0,0.58231243]
["bitfinex","BTCUSD",1750408883840,0.39888927,106460.0,106450.0,0.58231243]
["bitfinex","BTCUSD",1750408885033,0.60764927,106460.0,106450.0,0.58231243]
["bitfinex","BTCUSD",1750408885251,0.64888927,106460.0,106450.0,0.58231243]
["bitfinex","BTCUSD",1750408886132,0.64888927,106460.0,106450.0,0.42639243]
["bitfinex","BTCUSD",1750408886357,0.64888927,106460.0,106450.0,0.60993701]
["bitfinex","BTCUSD",1750408886576,0.64888927,106460.0,106450.0,0.58231243]
["bitfinex","BTCUSD",1750408886798,0.64888927,106460.0,106450.0,0.45401701]
["bitfinex","BTCUSD",1750408887020,0.968747,106460.0,106450.0,0.4870335]
["bitfinex","BTCUSD",1750408889339,0.968747,106460.0,106450.0,0.51465808]
["bitfinex","BTCUSD",1750408889652,0.968747,106460.0,106450.0,0.45357848]
["bitfinex","BTCUSD",1750408890392,0.64888927,106460.0,106450.0,0.45357848]
["bitfinex","BTCUSD",1750408890640,0.968747,106460.0,106450.0,0.45357848]
["bitfinex","BTCUSD",1750408891303,0.64888927,106460.0,106450.0,0.29765848]
["bitfinex","BTCUSD",1750408891515,0.64888927,106460.0,106450.0,0.50728137]
["bitfinex","BTCUSD",1750408894471,0.60764927,106460.0,106450.0,0.52607137]
["bitfinex","BTCUSD",1750408894725,0.64884927,106460.0,106450.0,0.50728137]
["bitfinex","BTCUSD",1750408896190,0.60764927,106460.0,106450.0,1.00137623]
["bitfinex","BTCUSD",1750408897158,0.60764927,106460.0,106450.0,0.6815185]
["bitfinex","BTCUSD",1750408897394,0.60764927,106460.0,106450.0,1.00137623]
["bitfinex","BTCUSD",1750408898864,0.60764927,106460.0,106450.0,0.6815185]
["bitfinex","BTCUSD",1750408899112,0.60764927,106460.0,106450.0,1.00137623]
["bitfinex","BTCUSD",1750408899755,0.60764927,106460.0,106450.0,1.00169623]
["bitfinex","BTCUSD",1750408901155,0.60764927,106460.0,106450.0,0.6817985]
["bitfinex","BTCUSD",1750408901381,0.60764927,106460.0,106450.0,1.00165623]
["bitfinex","BTCUSD",1750408902484,0.60764927,106460.0,106450.0,0.62847934]
["bitfinex","BTCUSD",1750408906367,0.60764927,106460.0,106450.0,0.94821707]
["bitfinex","BTCUSD",1750408907517,0.60764927,106460.0,106450.0,0.62835934]
["bitfinex","BTCUSD",1750408911439,0.60764927,106460.0,106450.0,0.62827934]
["bitfinex","BTCUSD",1750408914079,0.55836504,106460.0,106450.0,0.65611455]
["bitfinex","BTCUSD",1750408914891,0.55836504,106460.0,106450.0,0.61928232]
["bitfinex","BTCUSD",1750408915513,0.55836504,106460.0,106450.0,0.93914005]
["bitfinex","BTCUSD",1750408916178,0.55836504,106460.0,106450.0,0.61928232]
["bitfinex","BTCUSD",1750408916347,0.55836504,106460.0,106450.0,0.65611509]
["bitfinex","BTCUSD",1750408917429,0.55836504,106460.0,106450.0,0.50023509]
["bitfinex","BTCUSD",1750408917643,0.55836504,106460.0,106450.0,0.65611509]
["bitfinex","BTCUSD",1750408919742,0.87822277,106460.0,106450.0,0.39485858]
["bitfinex","BTCUSD",1750408919963,0.88761535,106460.0,106450.0,0.39235965]
["bitfinex","BTCUSD",1750408920188,0.93937819,106460.0,106450.0,0.2086439]
["bitfinex","BTCUSD",1750408920407,1.20752811,106460.0,106450.0,0.36452452]
["bitfinex","BTCUSD",1750408920626,1.19813553,106460.0,106450.0,0.19942636]
["bitfinex","BTCUSD",1750408920841,6.57874287,106460.0,106450.0,0.15803065]
["bitfinex","BTCUSD",1750408921074,6.6740218,106460.0,106450.0,0.00215065]
["bitfinex","BTCUSD",1750408921330,7.18274174,106460.0,106450.0,0.00215065]
["bitfinex","BTCUSD",1750408921548,6.96078901,106460.0,106450.0,0.00215065]
["bitfinex","BTCUSD",1750408921761,7.11666901,106460.0,106450.0,0.00215065]
["bitfinex","BTCUSD",1750408921975,7.11566901,106460.0,106450.0,0.00215065]
["bitfinex","BTCUSD",1750408922200,7.11567022,106460.0,106450.0,0.00715065]
["bitfinex","BTCUSD",1750408922676,7.11567042,106460.0,106450.0,0.00515065]
["bitfinex","BTCUSD",1750408923123,7.10687479,106460.0,106450.0,0.00515065]
["bitfinex","BTCUSD",1750408923353,7.08928352,106460.0,106450.0,0.00515065]
["bitfinex","BTCUSD",1750408923860,7.08928352,106460.0,106450.0,0.00215065]
["bitfinex","BTCUSD",1750408924085,7.0826868,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408924335,7.10025506,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408925110,7.10025256,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408925648,7.0914697,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408926741,7.1090212,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408927159,7.0914697,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408929064,6.77161197,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408929323,7.0914697,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408929863,7.0826868,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408930170,6.8856068,106460.0,106450.0,0.19103228]
["bitfinex","BTCUSD",1750408930424,7.0826868,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408930689,7.0826868,106460.0,106450.0,0.19103228]
["bitfinex","BTCUSD",1750408930946,7.0826868,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408933615,7.07329387,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408938315,7.08206415,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408939373,6.88498415,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408939596,7.08206415,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408943380,7.05206415,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408944248,7.05203415,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408944471,7.09959309,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408945154,7.09960232,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408945606,6.95030705,106460.0,106450.0,0.00315065]
["bitfinex","BTCUSD",1750408945831,6.95030705,106460.0,106440.0,0.0001]
["bitfinex","BTCUSD",1750408945832,0.53841553,106450.0,106440.0,0.0001]
["bitfinex","BTCUSD",1750408946055,7.0735131,106450.0,106440.0,0.00056919]
["bitfinex","BTCUSD",1750408946279,5.64943406,106440.0,106430.0,0.0201]
["bitfinex","BTCUSD",1750408946505,6.57323163,106440.0,106430.0,0.02024073]
["bitfinex","BTCUSD",1750408946990,6.60146463,106440.0,106430.0,0.02024073]
["bitfinex","BTCUSD",1750408947881,6.60974145,106440.0,106430.0,0.02024073]
["bitfinex","BTCUSD",1750408948073,6.61267517,106440.0,106430.0,0.02024073]
["bitfinex","BTCUSD",1750408948333,6.41445517,106440.0,106430.0,0.02024073]
["bitfinex","BTCUSD",1750408948549,6.40581686,106440.0,106430.0,0.27165767]
["bitfinex","BTCUSD",1750408948772,6.56169686,106440.0,106430.0,0.29044918]
["bitfinex","BTCUSD",1750408949001,6.36661686,106440.0,106430.0,0.29044918]
["bitfinex","BTCUSD",1750408949221,6.36761686,106440.0,106430.0,0.29984476]
["bitfinex","BTCUSD",1750408949486,6.37714271,106440.0,106430.0,0.29044918]
["bitfinex","BTCUSD",1750408949706,6.57422271,106440.0,106430.0,0.29984476]
["bitfinex","BTCUSD",1750408950226,6.57422271,106440.0,106430.0,0.29044918]
["bitfinex","BTCUSD",1750408950460,6.37714271,106440.0,106430.0,0.29044918]
["bitfinex","BTCUSD",1750408950701,6.54128899,106440.0,106430.0,0.29044918]
["bitfinex","BTCUSD",1750408950945,6.56485659,106440.0,106430.0,0.28105351]
["bitfinex","BTCUSD",1750408951177,6.55546181,106440.0,106430.0,0.05125322]
["bitfinex","BTCUSD",1750408951415,6.55660181,106440.0,106430.0,0.05125322]
["bitfinex","BTCUSD",1750408951922,6.55660181,106440.0,106430.0,0.23917016]
["bitfinex","BTCUSD",1750408952159,6.55660181,106440.0,106430.0,0.05125322]
["bitfinex","BTCUSD",1750408953143,6.55660181,106440.0,106430.0,0.05116585]
["bitfinex","BTCUSD",1750408953591,6.55660035,106440.0,106430.0,0.05116585]
["bitfinex","BTCUSD",1750408954021,6.55660035,106440.0,106430.0,0.02006585]
["bitfinex","BTCUSD",1750408955615,0.06247496,106440.0,106430.0,0.30136925]
["bitfinex","BTCUSD",1750408955838,0.72293783,106440.0,106430.0,0.33221763]
["bitfinex","BTCUSD",1750408956068,0.74172704,106440.0,106430.0,0.30136943]
["bitfinex","BTCUSD",1750408956339,1.25887892,106440.0,106430.0,0.30106943]
["bitfinex","BTCUSD",1750408956586,1.26727388,106440.0,106430.0,0.31076474]
["bitfinex","BTCUSD",1750408957036,6.31727388,106440.0,106430.0,0.29167403]
["bitfinex","BTCUSD",1750408957260,6.24793042,106440.0,106430.0,0.24957863]
["bitfinex","BTCUSD",1750408957477,6.29787739,106440.0,106430.0,0.24957863]
["bitfinex","BTCUSD",1750408957694,6.29787739,106440.0,106430.0,0.28027863]
["bitfinex","BTCUSD",1750408957918,6.27769555,106440.0,106430.0,0.08296585]
["bitfinex","BTCUSD",1750408958191,6.28648278,106440.0,106430.0,0.08296585]
["bitfinex","BTCUSD",1750408958431,6.28648278,106440.0,106430.0,0.05426585]
["bitfinex","BTCUSD",1750408958676,6.44350278,106440.0,106430.0,0.05626585]
["bitfinex","BTCUSD",1750408959128,6.44350278,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408959350,6.53878171,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408959575,6.53878171,106440.0,106430.0,0.21198279]
["bitfinex","BTCUSD",1750408961599,6.21778398,106440.0,106430.0,0.28417846]
["bitfinex","BTCUSD",1750408961831,6.21778398,106440.0,106430.0,0.27478279]
["bitfinex","BTCUSD",1750408962106,6.53764171,106440.0,106430.0,0.28417854]
["bitfinex","BTCUSD",1750408962321,6.53764262,106440.0,106430.0,0.29357421]
["bitfinex","BTCUSD",1750408962754,6.54703731,106440.0,106430.0,0.31236528]
["bitfinex","BTCUSD",1750408962966,6.54703731,106440.0,106430.0,0.30296979]
["bitfinex","BTCUSD",1750408963407,6.3591375,106440.0,106430.0,0.30296961]
["bitfinex","BTCUSD",1750408963624,6.12676716,106440.0,106430.0,0.3123651]
["bitfinex","BTCUSD",1750408964057,6.12676716,106440.0,106430.0,0.31236519]
["bitfinex","BTCUSD",1750408964273,6.12676716,106440.0,106430.0,0.3217605]
["bitfinex","BTCUSD",1750408964515,6.11737238,106440.0,106430.0,0.3217605]
["bitfinex","BTCUSD",1750408964774,6.12676716,106440.0,106430.0,0.31236475]
["bitfinex","BTCUSD",1750408964985,6.3240614,106440.0,106430.0,0.29357395]
["bitfinex","BTCUSD",1750408965555,6.3240614,106440.0,106430.0,0.30296953]
["bitfinex","BTCUSD",1750408965780,6.12676716,106440.0,106430.0,0.31236493]
["bitfinex","BTCUSD",1750408966000,6.11797902,106440.0,106430.0,0.31236493]
["bitfinex","BTCUSD",1750408966227,6.12737398,106440.0,106430.0,0.31236493]
["bitfinex","BTCUSD",1750408966443,6.12737389,106440.0,106430.0,0.32176024]
["bitfinex","BTCUSD",1750408966627,6.11797902,106440.0,106430.0,0.32205979]
["bitfinex","BTCUSD",1750408966859,6.1156354,106440.0,106430.0,0.32205979]
["bitfinex","BTCUSD",1750408967329,6.31292955,106440.0,106430.0,0.29387386]
["bitfinex","BTCUSD",1750408967542,6.31292955,106440.0,106430.0,0.29387421]
["bitfinex","BTCUSD",1750408967762,6.11563611,106440.0,106430.0,0.3032697]
["bitfinex","BTCUSD",1750408967976,6.11563611,106440.0,106430.0,0.31266501]
["bitfinex","BTCUSD",1750408968216,6.11563611,106440.0,106430.0,0.3126651]
["bitfinex","BTCUSD",1750408968444,6.11563611,106440.0,106430.0,0.3032697]
["bitfinex","BTCUSD",1750408968648,6.10624124,106440.0,106430.0,0.3032697]
["bitfinex","BTCUSD",1750408968865,6.1156362,106440.0,106430.0,0.3032697]
["bitfinex","BTCUSD",1750408969076,6.30353548,106440.0,106430.0,0.3126651]
["bitfinex","BTCUSD",1750408969292,6.30353548,106440.0,106430.0,0.3032697]
["bitfinex","BTCUSD",1750408970675,6.29456685,106440.0,106430.0,0.3032697]
["bitfinex","BTCUSD",1750408970892,6.28517233,106440.0,106430.0,0.28447863]
["bitfinex","BTCUSD",1750408971083,6.26638268,106440.0,106430.0,0.28417863]
["bitfinex","BTCUSD",1750408971559,6.26638268,106440.0,106430.0,0.08686585]
["bitfinex","BTCUSD",1750408972005,6.26754268,106440.0,106430.0,0.05456585]
["bitfinex","BTCUSD",1750408972898,6.26754268,106440.0,106430.0,0.25187863]
["bitfinex","BTCUSD",1750408973155,6.26754268,106440.0,106430.0,0.29167438]
["bitfinex","BTCUSD",1750408973367,6.26754268,106440.0,106430.0,0.28227863]
["bitfinex","BTCUSD",1750408974111,6.51750161,106440.0,106430.0,0.08496585]
["bitfinex","BTCUSD",1750408974331,6.51866161,106440.0,106430.0,0.08496585]
["bitfinex","BTCUSD",1750408974983,6.51866161,106440.0,106430.0,0.27288279]
["bitfinex","BTCUSD",1750408975192,6.51866161,106440.0,106430.0,0.08496585]
["bitfinex","BTCUSD",1750408975444,6.51823599,106440.0,106430.0,0.08496585]
["bitfinex","BTCUSD",1750408975688,6.53363763,106440.0,106430.0,0.08496585]
["bitfinex","BTCUSD",1750408976126,6.53363763,106440.0,106430.0,0.05456585]
["bitfinex","BTCUSD",1750408977546,6.53363763,106440.0,106430.0,0.08486585]
["bitfinex","BTCUSD",1750408978334,6.53247763,106440.0,106430.0,0.05456585]
["bitfinex","BTCUSD",1750408978557,6.53363763,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408979014,6.55124992,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408979882,6.55125557,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408980212,6.55125557,106440.0,106430.0,0.04285585]
["bitfinex","BTCUSD",1750408980425,6.55125557,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408980719,5.91154011,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408980962,6.55125557,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408981230,6.55125557,106440.0,106430.0,0.05586585]
["bitfinex","BTCUSD",1750408982150,6.55126153,106440.0,106430.0,0.05586585]
["bitfinex","BTCUSD",1750408982598,6.55126153,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408983034,6.57445472,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408983281,6.55023599,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408983491,6.57846499,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408983732,6.61149518,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408984199,6.63268711,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408984377,6.62608108,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408984895,6.66341009,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408985116,6.65240021,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408985354,6.63120906,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408985592,6.66120906,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408985789,6.67002191,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408986034,6.67002192,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408987003,6.67002778,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408987687,6.67001086,106440.0,106430.0,0.02406585]
["bitfinex","BTCUSD",1750408989615,7.00440944,106440.0,106410.0,0.06479]
["bitfinex","BTCUSD",1750408989851,6.23760288,106420.0,106410.0,0.00133096]
["bitfinex","BTCUSD",1750408990103,6.51287664,106420.0,106410.0,0.00133096]
["bitfinex","BTCUSD",1750408990567,6.54111164,106420.0,106410.0,0.00133096]
["bitfinex","BTCUSD",1750408990803,6.22009391,106420.0,106410.0,0.06403096]
["bitfinex","BTCUSD",1750408991028,6.20250017,106420.0,106410.0,0.06403096]
["bitfinex","BTCUSD",1750408991483,6.22009353,106420.0,106410.0,0.06403096]
["bitfinex","BTCUSD",1750408991739,6.20550017,106420.0,106410.0,0.06403096]
["bitfinex","BTCUSD",1750408991997,6.54295183,106420.0,106410.0,0.06403096]
["bitfinex","BTCUSD",1750408992247,6.54894846,106420.0,106410.0,0.06403096]
["bitfinex","BTCUSD",1750408992495,6.53135453,106420.0,106410.0,0.06394347]
["bitfinex","BTCUSD",1750408994406,6.53135453,106420.0,106410.0,0.0638561]
["bitfinex","BTCUSD",1750408994855,6.2526168,106420.0,106410.0,0.0641561]
["bitfinex","BTCUSD",1750408995552,5.5766045,106410.0,106400.0,0.2349546]
["bitfinex","BTCUSD",1750408995772,5.25674677,106410.0,106400.0,0.23500155]
["bitfinex","BTCUSD",1750408996007,5.5766045,106410.0,106400.0,0.23500155]
["bitfinex","BTCUSD",1750408996248,5.5766045,106410.0,106400.0,0.2443996]
["bitfinex","BTCUSD",1750408996952,5.90785984,106410.0,106400.0,0.2443996]
["bitfinex","BTCUSD",1750408997390,5.89846276,106410.0,106400.0,0.23500155]
["bitfinex","BTCUSD",1750408997813,5.57860503,106410.0,106400.0,0.23500155]
["bitfinex","BTCUSD",1750408998381,5.57860503,106410.0,106400.0,0.29910155]
["bitfinex","BTCUSD",1750408998593,5.58260503,106410.0,106400.0,0.29910155]
["bitfinex","BTCUSD",1750408998807,5.58260503,106410.0,106400.0,0.08293695]
["bitfinex","BTCUSD",1750408999072,5.88366772,106410.0,106400.0,0.08293695]
["bitfinex","BTCUSD",1750408999293,6.03946772,106410.0,106400.0,0.08293695]
["bitfinex","BTCUSD",1750408999766,6.13474665,106410.0,106400.0,0.08293695]
["bitfinex","BTCUSD",1750408999995,6.13474665,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409000229,6.13592665,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409001142,6.77223759,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409001365,6.78981461,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409001582,6.77223759,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409002018,6.77223364,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409002463,6.76823364,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409002977,6.76923364,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409003220,6.77801629,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409004861,6.77801228,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409007058,6.80625328,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409007281,6.82381762,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409007702,6.82381799,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409010320,6.79281799,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409010598,6.79282063,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409011474,6.83394063,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409011680,6.86604063,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409012117,6.84847629,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409012573,6.84890191,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409013514,6.81681222,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409013738,5.94717676,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409013957,6.78263222,106410.0,106400.0,0.06244695]
["bitfinex","BTCUSD",1750409014178,6.78263222,106410.0,106400.0,0.03224695]
["bitfinex","BTCUSD",1750409014420,6.78381222,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409014642,6.84841222,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409015795,6.83962134,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409016284,6.83962673,106410.0,106400.0,4.695e-05]
["bitfinex","BTCUSD",1750409017038,0.1973867,106390.0,106380.0,0.05910306]
["bitfinex","BTCUSD",1750409017260,5.82768256,106390.0,106380.0,0.0591508]
["bitfinex","BTCUSD",1750409017689,5.83427725,106390.0,106380.0,0.0580608]
["bitfinex","BTCUSD",1750409018134,5.82768256,106390.0,106380.0,0.0580608]
["bitfinex","BTCUSD",1750409018439,6.15413501,106390.0,106380.0,0.00304774]
["bitfinex","BTCUSD",1750409018678,5.88266455,106390.0,106380.0,0.00304774]
["bitfinex","BTCUSD",1750409018916,6.51578529,106390.0,106380.0,0.00304774]
["bitfinex","BTCUSD",1750409019153,5.88384507,106390.0,106380.0,0.00304774]
["bitfinex","BTCUSD",1750409019380,6.52356053,106390.0,106380.0,0.00504774]
["bitfinex","BTCUSD",1750409019613,6.55606053,106390.0,106380.0,0.00504774]
["bitfinex","BTCUSD",1750409019859,6.52356053,106390.0,106380.0,0.00504774]
["bitfinex","BTCUSD",1750409020084,6.52356053,106390.0,106380.0,0.00304774]
["bitfinex","BTCUSD",1750409020309,6.52356053,106390.0,106380.0,4.774e-05]
["bitfinex","BTCUSD",1750409020542,6.55606053,106390.0,106380.0,4.774e-05]
["bitfinex","BTCUSD",1750409020780,0.2068246,106370.0,106360.0,2.063]
["bitfinex","BTCUSD",1750409021012,0.2068246,106370.0,106360.0,2.0315]
["bitfinex","BTCUSD",1750409021013,6.20009423,106370.0,106360.0,2.0315]
["bitfinex","BTCUSD",1750409021244,6.98947281,106370.0,106360.0,1.47641262]
["bitfinex","BTCUSD",1750409021473,6.98947281,106370.0,106360.0,0.67150102]
["bitfinex","BTCUSD",1750409021474,7.04047281,106370.0,106360.0,0.67150102]
["bitfinex","BTCUSD",1750409021707,7.16376625,106370.0,106360.0,0.1587346]
["bitfinex","BTCUSD",1750409021973,7.26615836,106370.0,106360.0,0.07819333]
["bitfinex","BTCUSD",1750409022209,7.26615836,106370.0,106320.0,1.925293]
["bitfinex","BTCUSD",1750409022210,0.54690241,106330.0,106320.0,1.925293]
["bitfinex","BTCUSD",1750409022456,7.11477062,106330.0,106320.0,1.47231549]
["bitfinex","BTCUSD",1750409022649,7.12424267,106330.0,106320.0,1.43831549]
["bitfinex","BTCUSD",1750409022910,6.99728364,106330.0,106320.0,1.43284634]
["bitfinex","BTCUSD",1750409023381,6.99728364,106330.0,106320.0,1.35847038]
["bitfinex","BTCUSD",1750409023382,7.09623364,106330.0,106320.0,1.35847038]
["bitfinex","BTCUSD",1750409023627,7.09637429,106330.0,106320.0,1.31168586]
["bitfinex","BTCUSD",1750409024069,6.99742429,106330.0,106320.0,0.88699024]
["bitfinex","BTCUSD",1750409024277,7.02522775,106330.0,106320.0,0.71354763]
["bitfinex","BTCUSD",1750409024503,7.03035536,106330.0,106320.0,0.12171739]
["bitfinex","BTCUSD",1750409024720,6.82735536,106330.0,106320.0,0.12171739]
["bitfinex","BTCUSD",1750409024940,7.03035536,106330.0,106320.0,0.12171739]
["bitfinex","BTCUSD",1750409025405,7.03235536,106330.0,106320.0,0.04827732]
["bitfinex","BTCUSD",1750409025659,7.03235536,106330.0,106320.0,0.00123732]
["bitfinex","BTCUSD",1750409026174,0.20701922,106270.0,106260.0,0.0315]
["bitfinex","BTCUSD",1750409026393,0.20701922,106270.0,106260.0,0.25191757]
["bitfinex","BTCUSD",1750409026394,5.98215137,106270.0,106260.0,0.25191757]
["bitfinex","BTCUSD",1750409026623,0.59410846,106270.0,106260.0,0.28014913]
["bitfinex","BTCUSD",1750409026849,0.62757874,106270.0,106260.0,0.28014913]
["bitfinex","BTCUSD",1750409027085,5.93916154,106270.0,106260.0,0.26132836]
["bitfinex","BTCUSD",1750409027310,5.74400812,106270.0,106260.0,0.25191757]
["bitfinex","BTCUSD",1750409027537,5.74400812,106270.0,106260.0,0.26132836]
["bitfinex","BTCUSD",1750409027538,6.12745047,106270.0,106260.0,0.26132836]
["bitfinex","BTCUSD",1750409027756,6.11804075,106270.0,106260.0,0.26432836]
["bitfinex","BTCUSD",1750409027977,6.11804075,106270.0,106260.0,0.27373906]
["bitfinex","BTCUSD",1750409028198,6.27876075,106270.0,106260.0,0.0667]
["bitfinex","BTCUSD",1750409028426,6.37403968,106270.0,106260.0,0.0687]
["bitfinex","BTCUSD",1750409028926,6.37403968,106270.0,106260.0,0.005]
["bitfinex","BTCUSD",1750409029163,5.44707768,106240.0,106230.0,0.0001]
["bitfinex","BTCUSD",1750409029403,5.44707768,106240.0,106220.0,2.0]
["bitfinex","BTCUSD",1750409029404,5.43768408,106230.0,106220.0,2.0]
["bitfinex","BTCUSD",1750409029665,6.09589609,106230.0,106220.0,2.0]
["bitfinex","BTCUSD",1750409030132,5.94454936,106230.0,106220.0,2.0]
["bitfinex","BTCUSD",1750409030358,6.17651736,106230.0,106220.0,2.0]
["bitfinex","BTCUSD",1750409031058,6.24114617,106230.0,106220.0,2.0]
["bitfinex","BTCUSD",1750409031292,6.29214617,106230.0,106220.0,1.98525049]
["bitfinex","BTCUSD",1750409032228,1.80326676,106230.0,106220.0,0.14356805]
["bitfinex","BTCUSD",1750409032499,4.33825806,106160.0,106150.0,0.26522863]
["bitfinex","BTCUSD",1750409032729,4.65941814,106170.0,106160.0,0.2711339]
["bitfinex","BTCUSD",1750409032967,4.70421814,106170.0,106160.0,0.28997223]
["bitfinex","BTCUSD",1750409033194,4.74193546,106170.0,106160.0,0.28997223]
["bitfinex","BTCUSD",1750409033421,4.723099,106170.0,106160.0,0.28997223]
["bitfinex","BTCUSD",1750409033644,4.74193555,106170.0,106160.0,0.28997223]
["bitfinex","BTCUSD",1750409033862,4.75149433,106170.0,106160.0,0.28997223]
["bitfinex","BTCUSD",1750409034094,4.72323928,106170.0,106160.0,0.28997223]
["bitfinex","BTCUSD",1750409034329,4.41683762,106170.0,106160.0,0.25329487]
["bitfinex","BTCUSD",1750409034551,0.35155851,106170.0,106160.0,0.0649]
["bitfinex","BTCUSD",1750409034785,0.36097683,106170.0,106160.0,0.0649]
["bitfinex","BTCUSD",1750409035023,0.37039542,106170.0,106160.0,0.06609]
["bitfinex","BTCUSD",1750409035231,0.36097683,106170.0,106160.0,0.06609]
["bitfinex","BTCUSD",1750409035449,4.93436989,106170.0,106160.0,0.06609]
["bitfinex","BTCUSD",1750409035671,4.90711493,106170.0,106160.0,0.06609]
["bitfinex","BTCUSD",1750409035893,5.00239386,106170.0,106160.0,0.06609]
["bitfinex","BTCUSD",1750409036392,5.00239386,106170.0,106160.0,0.0649]
["bitfinex","BTCUSD",1750409036641,5.00239386,106170.0,106160.0,0.06609]
["bitfinex","BTCUSD",1750409037088,5.00139386,106170.0,106160.0,0.06609]
["bitfinex","BTCUSD",1750409037330,4.99939386,106170.0,106160.0,0.06509]
["bitfinex","BTCUSD",1750409037512,5.00039386,106170.0,106160.0,0.06566438]
["bitfinex","BTCUSD",1750409037730,5.00039386,106170.0,106160.0,0.06194514]
["bitfinex","BTCUSD",1750409037951,5.16607386,106170.0,106160.0,0.06194514]
["bitfinex","BTCUSD",1750409038176,5.16607386,106170.0,106160.0,0.06075514]
["bitfinex","BTCUSD",1750409038399,5.16607386,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750409038400,5.56824694,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750409039350,5.58278779,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750409039576,5.63278779,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750409040028,5.24998751,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409040308,5.10885336,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409040749,5.51426644,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409040975,5.34526644,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409041230,5.16109336,106160.0,106150.0,0.0644]
["bitfinex","BTCUSD",1750409041490,5.56326644,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409041716,5.84743952,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409041945,6.08006037,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409042189,6.08406037,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409042482,5.364547,106150.0,106140.0,0.0159724]
["bitfinex","BTCUSD",1750409042720,5.22685285,106150.0,106140.0,0.00467254]
["bitfinex","BTCUSD",1750409043164,5.14110034,106150.0,106140.0,0.00467254]
["bitfinex","BTCUSD",1750409043400,5.13167989,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750409043618,0.01884631,106120.0,106110.0,0.71335758]
["bitfinex","BTCUSD",1750409043843,4.6521281,106120.0,106110.0,0.71335758]
["bitfinex","BTCUSD",1750409044116,4.6521281,106120.0,106110.0,0.90184122]
["bitfinex","BTCUSD",1750409044351,4.6521281,106120.0,106110.0,0.93011269]
["bitfinex","BTCUSD",1750409044352,4.43359593,106120.0,106110.0,0.93011269]
["bitfinex","BTCUSD",1750409044588,4.65,106120.0,106110.0,1.33228577]
["bitfinex","BTCUSD",1750409045045,4.65014018,106120.0,106110.0,1.33347577]
["bitfinex","BTCUSD",1750409045265,0.34014018,106120.0,106110.0,0.93130269]
["bitfinex","BTCUSD",1750409045483,4.36838089,106140.0,106130.0,0.23849548]
["bitfinex","BTCUSD",1750409045698,4.51731184,106120.0,106110.0,0.65094208]
["bitfinex","BTCUSD",1750409045932,4.61259077,106120.0,106110.0,0.66084319]
["bitfinex","BTCUSD",1750409046147,4.60316792,106120.0,106110.0,0.83990274]
["bitfinex","BTCUSD",1750409046404,4.59374481,106120.0,106110.0,0.6830191]
["bitfinex","BTCUSD",1750409046656,4.59374481,106120.0,106110.0,0.6810191]
["bitfinex","BTCUSD",1750409046915,4.59474481,106120.0,106110.0,0.68484422]
["bitfinex","BTCUSD",1750409047166,4.59374481,106120.0,106110.0,0.68084422]
["bitfinex","BTCUSD",1750409047405,4.59474481,106120.0,106110.0,0.68284422]
["bitfinex","BTCUSD",1750409048628,4.59474481,106120.0,106110.0,0.68384422]
["bitfinex","BTCUSD",1750409048843,4.59474481,106120.0,106110.0,0.71674422]
["bitfinex","BTCUSD",1750409050078,4.49946588,106120.0,106110.0,0.7340274]
["bitfinex","BTCUSD",1750409050912,4.49946588,106120.0,106110.0,0.73402675]
["bitfinex","BTCUSD",1750409051936,4.59474481,106120.0,106110.0,0.73402675]
["bitfinex","BTCUSD",1750409053001,4.64370481,106120.0,106110.0,0.73402675]
["bitfinex","BTCUSD",1750409053269,5.21547789,106120.0,106110.0,0.73407025]
["bitfinex","BTCUSD",1750409053538,4.64370481,106120.0,106110.0,0.73407096]
["bitfinex","BTCUSD",1750409054810,4.81330481,106120.0,106110.0,0.73407096]
["bitfinex","BTCUSD",1750409055086,4.64370481,106120.0,106110.0,0.73407096]
["bitfinex","BTCUSD",1750409055590,4.54842588,106120.0,106110.0,0.73407096]
["bitfinex","BTCUSD",1750409055793,4.55784917,106120.0,106110.0,0.93197878]
["bitfinex","BTCUSD",1750409056001,0.07822898,106120.0,106110.0,0.95082633]
["bitfinex","BTCUSD",1750409056217,0.41822898,106120.0,106110.0,0.96024989]
["bitfinex","BTCUSD",1750409056430,0.40880516,106120.0,106110.0,0.96024989]
["bitfinex","BTCUSD",1750409056673,0.56715691,106120.0,106110.0,1.12018651]
["bitfinex","BTCUSD",1750409056915,4.90727184,106120.0,106110.0,1.0918746]
["bitfinex","BTCUSD",1750409057126,4.90727184,106120.0,106110.0,1.11002934]
["bitfinex","BTCUSD",1750409057342,4.99312792,106120.0,106110.0,0.74280152]
["bitfinex","BTCUSD",1750409057979,4.89784899,106120.0,106110.0,0.74280152]
["bitfinex","BTCUSD",1750409058272,4.88842588,106120.0,106110.0,0.74280152]
["bitfinex","BTCUSD",1750409058713,4.88842588,106120.0,106110.0,0.91204152]
["bitfinex","BTCUSD",1750409059133,4.88842588,106120.0,106110.0,0.88598422]
["bitfinex","BTCUSD",1750409059346,4.88842588,106120.0,106110.0,1.10066713]
["bitfinex","BTCUSD",1750409059581,5.13842588,106120.0,106110.0,1.10066713]
["bitfinex","BTCUSD",1750409059792,5.13842588,106120.0,106110.0,0.91210349]
["bitfinex","BTCUSD",1750409060007,5.13842588,106120.0,106110.0,0.74294434]
["bitfinex","BTCUSD",1750409060438,5.64245398,106120.0,106110.0,0.7330204]
["bitfinex","BTCUSD",1750409060663,5.81149398,106120.0,106110.0,0.7330204]
["bitfinex","BTCUSD",1750409060893,5.4093209,106120.0,106110.0,0.7330204]
["bitfinex","BTCUSD",1750409061119,5.4093209,106120.0,106110.0,0.7342404]
["bitfinex","BTCUSD",1750409061552,5.2402809,106120.0,106110.0,0.7342404]
["bitfinex","BTCUSD",1750409061789,5.1913209,106120.0,106110.0,0.7342404]
["bitfinex","BTCUSD",1750409062011,5.1913209,106120.0,106110.0,1.08311099]
["bitfinex","BTCUSD",1750409062012,0.25759472,106120.0,106110.0,1.08311099]
["bitfinex","BTCUSD",1750409062250,0.251,106120.0,106110.0,1.08311099]
["bitfinex","BTCUSD",1750409062470,0.251,106120.0,106110.0,1.580563]
["bitfinex","BTCUSD",1750409062696,0.251,106120.0,106110.0,1.20619643]
["bitfinex","BTCUSD",1750409062920,0.251,106120.0,106110.0,1.18868032]
["bitfinex","BTCUSD",1750409063633,0.251,106120.0,106110.0,1.09357887]
["bitfinex","BTCUSD",1750409064065,0.26984525,106120.0,106110.0,1.09357887]
["bitfinex","BTCUSD",1750409064283,0.27926818,106120.0,106110.0,1.09357887]
["bitfinex","BTCUSD",1750409064711,0.26984525,106120.0,106110.0,1.10259873]
["bitfinex","BTCUSD",1750409064966,0.27926818,106120.0,106110.0,1.10259873]
["bitfinex","BTCUSD",1750409065182,0.26984525,106120.0,106110.0,1.10258965]
["bitfinex","BTCUSD",1750409065404,0.27926827,106120.0,106110.0,1.10258965]
["bitfinex","BTCUSD",1750409065621,0.26984525,106120.0,106110.0,1.10258965]
["bitfinex","BTCUSD",1750409065842,0.48376193,106120.0,106110.0,1.1306979]
["bitfinex","BTCUSD",1750409066058,0.29501341,106120.0,106110.0,1.14012146]
["bitfinex","BTCUSD",1750409066474,0.48347929,106120.0,106110.0,1.09730941]
["bitfinex","BTCUSD",1750409066800,0.49290258,106120.0,106110.0,1.11615732]
["bitfinex","BTCUSD",1750409067020,0.48348009,106120.0,106110.0,1.11615741]
["bitfinex","BTCUSD",1750409067239,0.48348009,106120.0,106110.0,1.12558105]
["bitfinex","BTCUSD",1750409067912,0.48348009,106120.0,106110.0,1.30376461]
["bitfinex","BTCUSD",1750409068345,0.48348009,106120.0,106110.0,1.29434105]
["bitfinex","BTCUSD",1750409068561,0.29501421,106120.0,106110.0,1.20849476]
["bitfinex","BTCUSD",1750409068773,0.28559083,106120.0,106110.0,1.18038659]
["bitfinex","BTCUSD",1750409068991,0.25732203,106120.0,106110.0,1.18038659]
["bitfinex","BTCUSD",1750409069199,0.31570452,106120.0,106110.0,1.18038659]
["bitfinex","BTCUSD",1750409069645,0.33455004,106120.0,106110.0,1.00220295]
["bitfinex","BTCUSD",1750409069886,0.32512719,106120.0,106110.0,1.29434798]
["bitfinex","BTCUSD",1750409070185,0.25732203,106120.0,106110.0,1.30888883]
["bitfinex","BTCUSD",1750409070446,0.26674452,106120.0,106110.0,1.28077365]
["bitfinex","BTCUSD",1750409070678,0.27616719,106120.0,106110.0,1.30888733]
["bitfinex","BTCUSD",1750409070903,0.25732203,106120.0,106110.0,1.30888733]
["bitfinex","BTCUSD",1750409071137,0.25932203,106120.0,106110.0,1.68294673]
["bitfinex","BTCUSD",1750409071383,0.25932203,106120.0,106110.0,1.77822566]
["bitfinex","BTCUSD",1750409072252,0.25271728,106120.0,106110.0,1.79633926]
["bitfinex","BTCUSD",1750409072471,0.25271728,106120.0,106110.0,1.43164521]
["bitfinex","BTCUSD",1750409072680,0.25271728,106120.0,106110.0,1.83381829]
["bitfinex","BTCUSD",1750409073083,0.25271728,106120.0,106110.0,1.43164521]
["bitfinex","BTCUSD",1750409073314,0.25271728,106120.0,106110.0,1.83381829]
["bitfinex","BTCUSD",1750409073732,0.25271728,106120.0,106110.0,1.43164521]
["bitfinex","BTCUSD",1750409073934,0.25271728,106120.0,106110.0,1.83381829]
["bitfinex","BTCUSD",1750409074351,0.25271728,106120.0,106110.0,1.43164521]
["bitfinex","BTCUSD",1750409075210,0.25271728,106120.0,106110.0,1.16761536]
["bitfinex","BTCUSD",1750409075437,0.26875177,106120.0,106110.0,1.30941687]
["bitfinex","BTCUSD",1750409075888,0.26875168,106120.0,106110.0,1.30941687]
["bitfinex","BTCUSD",1750409076102,0.27817453,106120.0,106110.0,1.30941687]
["bitfinex","BTCUSD",1750409076325,0.27817456,106120.0,106110.0,1.30941687]
["bitfinex","BTCUSD",1750409076560,0.27817456,106120.0,106110.0,1.23604672]
["bitfinex","BTCUSD",1750409076791,5.51881405,106120.0,106110.0,0.76607895]
["bitfinex","BTCUSD",1750409077017,5.51881405,106120.0,106110.0,0.70637747]
["bitfinex","BTCUSD",1750409077237,5.51881405,106120.0,106110.0,0.68395422]
["bitfinex","BTCUSD",1750409077961,5.14350113,106120.0,106110.0,0.68395422]
["bitfinex","BTCUSD",1750409078402,5.54286221,106120.0,106110.0,0.68395422]
["bitfinex","BTCUSD",1750409079064,5.54286318,106120.0,106110.0,0.68395422]
["bitfinex","BTCUSD",1750409080139,5.54286318,106120.0,106110.0,0.68517422]
["bitfinex","BTCUSD",1750409081052,5.1406901,106120.0,106110.0,0.68517422]
["bitfinex","BTCUSD",1750409081960,5.14068765,106120.0,106110.0,0.68517422]
["bitfinex","BTCUSD",1750409082619,5.18936765,106120.0,106110.0,0.71747422]
["bitfinex","BTCUSD",1750409082844,5.1799448,106120.0,106110.0,0.71747422]
["bitfinex","BTCUSD",1750409083655,5.17994233,106120.0,106110.0,0.71747422]
["bitfinex","BTCUSD",1750409083864,5.17994233,106120.0,106110.0,0.88579422]
["bitfinex","BTCUSD",1750409086128,5.16231215,106120.0,106110.0,0.88579422]
["bitfinex","BTCUSD",1750409086878,5.16231215,106120.0,106110.0,0.88567422]
["bitfinex","BTCUSD",1750409087566,5.15569991,106120.0,106110.0,0.88567422]
["bitfinex","BTCUSD",1750409087802,5.16231146,106120.0,106110.0,0.88567422]
["bitfinex","BTCUSD",1750409088771,5.61108347,106120.0,106110.0,0.68395422]
["bitfinex","BTCUSD",1750409089007,6.22989597,106120.0,106110.0,0.65105422]
["bitfinex","BTCUSD",1750409089508,6.22989597,106120.0,106110.0,0.49233113]
["bitfinex","BTCUSD",1750409089509,6.26999597,106120.0,106110.0,0.49233113]
["bitfinex","BTCUSD",1750409089746,6.31999597,106120.0,106110.0,0.23597782]
["bitfinex","BTCUSD",1750409089983,6.31999597,106120.0,106110.0,0.18882097]
["bitfinex","BTCUSD",1750409090219,6.31999597,106120.0,106110.0,0.14166412]
["bitfinex","BTCUSD",1750409090461,4.88805092,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1750409090692,4.88805092,106100.0,106090.0,0.02047642]
["bitfinex","BTCUSD",1750409090693,5.57006562,106100.0,106090.0,0.02047642]
["bitfinex","BTCUSD",1750409090946,5.62006562,106100.0,106090.0,0.01403517]
["bitfinex","BTCUSD",1750409091176,5.44210562,106100.0,106090.0,0.01403517]
["bitfinex","BTCUSD",1750409091416,5.66906562,106100.0,106090.0,0.01403517]
["bitfinex","BTCUSD",1750409091652,5.61906562,106100.0,106090.0,0.01403517]
["bitfinex","BTCUSD",1750409091904,4.89794496,106090.0,106080.0,15.0]
["bitfinex","BTCUSD",1750409092124,5.57079966,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409092349,5.52079966,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409092578,5.57079966,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409093084,5.52570339,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409093319,5.55450355,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409093555,4.98353047,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409093781,5.60322355,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409094232,6.00839663,106090.0,106080.0,15.00014018]
["bitfinex","BTCUSD",1750409094461,5.60822355,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409094897,6.01039663,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409095130,5.60822355,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409095349,5.60820488,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409096491,5.2060318,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409096705,5.60820488,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409096971,5.39068488,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409097197,6.00993796,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409097423,6.05173796,106090.0,106080.0,15.00114018]
["bitfinex","BTCUSD",1750409097654,5.97753281,106090.0,106080.0,14.0861491]
["bitfinex","BTCUSD",1750409097876,6.19469281,106090.0,106080.0,14.07671313]
["bitfinex","BTCUSD",1750409098113,6.19469322,106090.0,106080.0,13.96514722]
["bitfinex","BTCUSD",1750409098297,5.97753322,106090.0,106080.0,13.95571125]
["bitfinex","BTCUSD",1750409098521,6.41821322,106090.0,106080.0,13.92888125]
["bitfinex","BTCUSD",1750409098745,6.4162053,106090.0,106080.0,13.48161496]
["bitfinex","BTCUSD",1750409098992,6.4262053,106090.0,106080.0,13.15201782]
["bitfinex","BTCUSD",1750409099211,6.4262053,106090.0,106080.0,13.12084185]
["bitfinex","BTCUSD",1750409099442,6.4262053,106090.0,106080.0,13.07365959]
["bitfinex","BTCUSD",1750409099646,6.45387566,106090.0,106080.0,13.07365959]
["bitfinex","BTCUSD",1750409099866,6.45387566,106090.0,106080.0,13.06422362]
["bitfinex","BTCUSD",1750409100085,6.45387566,106090.0,106080.0,12.98401784]
["bitfinex","BTCUSD",1750409100315,6.2089653,106090.0,106080.0,12.59619625]
["bitfinex","BTCUSD",1750409100527,6.4321653,106090.0,106080.0,12.55001638]
["bitfinex","BTCUSD",1750409100801,6.4321653,106090.0,106080.0,12.49811379]
["bitfinex","BTCUSD",1750409101014,6.3821653,106090.0,106080.0,12.48867782]
["bitfinex","BTCUSD",1750409101237,6.4321653,106090.0,106080.0,12.48867782]
["bitfinex","BTCUSD",1750409101454,5.9357043,106090.0,106080.0,12.48867782]
["bitfinex","BTCUSD",1750409101665,6.3573043,106090.0,106080.0,12.48867782]
["bitfinex","BTCUSD",1750409102114,6.0586243,106090.0,106080.0,12.48867782]
["bitfinex","BTCUSD",1750409102774,5.36501122,106090.0,106080.0,12.48867782]
["bitfinex","BTCUSD",1750409102989,5.65645122,106090.0,106080.0,12.48867782]
["bitfinex","BTCUSD",1750409103421,5.31645122,106090.0,106080.0,12.51887782]
["bitfinex","BTCUSD",1750409103630,5.53373122,106090.0,106080.0,12.51887782]
["bitfinex","BTCUSD",1750409103835,5.09001122,106090.0,106080.0,12.51887782]
["bitfinex","BTCUSD",1750409104048,5.42343527,106090.0,106080.0,12.51887782]
["bitfinex","BTCUSD",1750409104258,5.42343527,106090.0,106080.0,12.51687782]
["bitfinex","BTCUSD",1750409104259,5.41501141,106090.0,106080.0,12.51687782]
["bitfinex","BTCUSD",1750409104476,4.66635846,106090.0,106080.0,12.54847782]
["bitfinex","BTCUSD",1750409104699,5.22947846,106090.0,106080.0,12.54947782]
["bitfinex","BTCUSD",1750409104912,4.60073122,106090.0,106080.0,12.54969782]
["bitfinex","BTCUSD",1750409105130,0.05815542,106090.0,106080.0,12.76303228]
["bitfinex","BTCUSD",1750409105346,0.08000617,106090.0,106080.0,13.04675484]
["bitfinex","BTCUSD",1750409105558,0.02102048,106090.0,106080.0,13.04575484]
["bitfinex","BTCUSD",1750409105816,0.05073,106090.0,106080.0,13.04575484]
["bitfinex","BTCUSD",1750409106032,0.3714468,106090.0,106080.0,12.55552782]
["bitfinex","BTCUSD",1750409106243,0.59810065,106090.0,106080.0,12.74849161]
["bitfinex","BTCUSD",1750409106462,0.59810065,106090.0,106080.0,12.73906477]
["bitfinex","BTCUSD",1750409106735,0.2675266,106090.0,106080.0,12.92643819]
["bitfinex","BTCUSD",1750409106954,0.00217,106090.0,106080.0,12.95983175]
["bitfinex","BTCUSD",1750409107181,0.00217,106090.0,106080.0,13.0551016]
["bitfinex","BTCUSD",1750409107407,0.00017,106090.0,106080.0,13.15038053]
["bitfinex","BTCUSD",1750409107852,0.00117,106090.0,106080.0,13.15738053]
["bitfinex","BTCUSD",1750409108063,0.00117,106090.0,106080.0,13.17487444]
["bitfinex","BTCUSD",1750409108279,0.00117,106090.0,106080.0,13.57604752]
["bitfinex","BTCUSD",1750409108518,0.00942356,106110.0,106100.0,0.21799554]
["bitfinex","BTCUSD",1750409108746,4.76721747,106120.0,106110.0,0.27035146]
["bitfinex","BTCUSD",1750409108964,4.63673417,106120.0,106110.0,0.45652537]
["bitfinex","BTCUSD",1750409109204,0.30788777,106120.0,106110.0,0.86812218]
["bitfinex","BTCUSD",1750409109441,0.29846528,106120.0,106110.0,0.58519244]
["bitfinex","BTCUSD",1750409109711,0.29846528,106120.0,106110.0,1.07007639]
["bitfinex","BTCUSD",1750409109712,0.24990528,106120.0,106110.0,1.07007639]
["bitfinex","BTCUSD",1750409109942,0.24990528,106120.0,106110.0,1.070049]
["bitfinex","BTCUSD",1750409111103,0.24990528,106120.0,106110.0,1.071049]
["bitfinex","BTCUSD",1750409111544,0.21870528,106120.0,106110.0,1.071049]
["bitfinex","BTCUSD",1750409111984,0.21970528,106120.0,106110.0,1.075889]
["bitfinex","BTCUSD",1750409112910,0.18509264,106120.0,106110.0,1.075889]
["bitfinex","BTCUSD",1750409113148,0.14918911,106120.0,106110.0,1.075889]
["bitfinex","BTCUSD",1750409113601,0.14918911,106120.0,106110.0,1.07585921]
["bitfinex","BTCUSD",1750409114041,0.07480484,106120.0,106110.0,1.52903229]
["bitfinex","BTCUSD",1750409114265,0.03767674,106160.0,106110.0,1.52921568]
["bitfinex","BTCUSD",1750409114516,0.0472663,106160.0,106150.0,0.21789343]
["bitfinex","BTCUSD",1750409114734,0.03784674,106160.0,106150.0,0.4894554]
["bitfinex","BTCUSD",1750409114950,0.03784674,106160.0,106150.0,0.27286197]
["bitfinex","BTCUSD",1750409114951,0.54740408,106160.0,106150.0,0.27286197]
["bitfinex","BTCUSD",1750409115167,0.54740408,106160.0,106150.0,0.47069522]
["bitfinex","BTCUSD",1750409115381,0.34958894,106160.0,106150.0,0.49894604]
["bitfinex","BTCUSD",1750409115611,0.35900806,106160.0,106150.0,0.91638929]
["bitfinex","BTCUSD",1750409115840,0.34031129,106160.0,106150.0,0.97968929]
["bitfinex","BTCUSD",1750409116281,0.00031129,106160.0,106150.0,1.07496822]
["bitfinex","BTCUSD",1750409116284,0.00531129,106160.0,106150.0,1.07496822]
["bitfinex","BTCUSD",1750409116532,0.38198865,106160.0,106150.0,0.01742674]
["bitfinex","BTCUSD",1750409116776,0.55154537,106160.0,106150.0,0.39414017]
["bitfinex","BTCUSD",1750409117011,0.59610484,106160.0,106150.0,0.37671343]
["bitfinex","BTCUSD",1750409117246,0.36956873,106160.0,106150.0,0.80357668]
["bitfinex","BTCUSD",1750409117491,0.37898812,106160.0,106150.0,0.96324653]
["bitfinex","BTCUSD",1750409117725,0.00131129,106160.0,106150.0,0.90765806]
["bitfinex","BTCUSD",1750409117973,0.00331129,106160.0,106150.0,0.67399566]
["bitfinex","BTCUSD",1750409118187,0.00331129,106160.0,106150.0,1.07689509]
["bitfinex","BTCUSD",1750409118457,0.01914944,106160.0,106150.0,0.67291269]
["bitfinex","BTCUSD",1750409118672,0.00131129,106160.0,106150.0,0.50675269]
["bitfinex","BTCUSD",1750409118951,0.00031129,106160.0,106150.0,0.67291269]
["bitfinex","BTCUSD",1750409119378,0.00331129,106160.0,106150.0,0.67391269]
["bitfinex","BTCUSD",1750409119595,0.00331129,106160.0,106150.0,0.67591269]
["bitfinex","BTCUSD",1750409120048,0.00331129,106160.0,106150.0,0.67391269]
["bitfinex","BTCUSD",1750409120502,0.00331129,106160.0,106150.0,0.67407269]
["bitfinex","BTCUSD",1750409120761,0.00331129,106160.0,106150.0,1.07697509]
["bitfinex","BTCUSD",1750409121483,0.00331129,106160.0,106150.0,0.90865509]
["bitfinex","BTCUSD",1750409121712,0.00331129,106160.0,106150.0,1.07681509]
["bitfinex","BTCUSD",1750409122655,0.00331129,106160.0,106150.0,0.90865509]
["bitfinex","BTCUSD",1750409122875,0.00331129,106160.0,106150.0,0.50575269]
["bitfinex","BTCUSD",1750409123133,0.00331129,106160.0,106150.0,1.07673509]
["bitfinex","BTCUSD",1750409123358,0.00331129,106160.0,106150.0,0.90865509]
["bitfinex","BTCUSD",1750409123584,0.00331129,106160.0,106150.0,1.07677509]
["bitfinex","BTCUSD",1750409124269,0.00314129,106160.0,106150.0,1.07677509]
["bitfinex","BTCUSD",1750409126805,0.00314129,106160.0,106150.0,1.07672787]
["bitfinex","BTCUSD",1750409127023,0.00314129,106160.0,106150.0,1.12672787]
["bitfinex","BTCUSD",1750409127250,0.00314129,106160.0,106150.0,0.70650306]
["bitfinex","BTCUSD",1750409127480,0.00314129,106160.0,106150.0,1.10940546]
["bitfinex","BTCUSD",1750409128872,0.00314129,106160.0,106150.0,1.13321968]
["bitfinex","BTCUSD",1750409129136,0.00014129,106160.0,106150.0,1.13221968]
["bitfinex","BTCUSD",1750409129362,0.00214129,106160.0,106150.0,1.13321968]
["bitfinex","BTCUSD",1750409129593,0.00314129,106160.0,106150.0,1.10940546]
["bitfinex","BTCUSD",1750409129821,0.00314129,106160.0,106150.0,0.94128546]
["bitfinex","BTCUSD",1750409130046,0.00314129,106160.0,106150.0,0.65598306]
["bitfinex","BTCUSD",1750409130262,0.00314129,106160.0,106150.0,0.48838306]
["bitfinex","BTCUSD",1750409130486,0.00314129,106160.0,106150.0,1.05888546]
["bitfinex","BTCUSD",1750409130705,0.00314129,106160.0,106150.0,0.89128546]
["bitfinex","BTCUSD",1750409130944,0.00314129,106160.0,106150.0,0.65594306]
["bitfinex","BTCUSD",1750409131174,0.00314129,106160.0,106150.0,1.05884546]
["bitfinex","BTCUSD",1750409131661,0.00314129,106160.0,106150.0,0.65594306]
["bitfinex","BTCUSD",1750409131892,0.00314129,106160.0,106150.0,1.05880546]
["bitfinex","BTCUSD",1750409133034,0.00314129,106160.0,106150.0,1.05864546]
["bitfinex","BTCUSD",1750409134423,0.00314129,106160.0,106150.0,0.68357742]
["bitfinex","BTCUSD",1750409134658,0.00314129,106160.0,106150.0,0.91911982]
["bitfinex","BTCUSD",1750409134878,0.00314129,106160.0,106150.0,1.08635982]
["bitfinex","BTCUSD",1750409136018,0.00314129,106160.0,106150.0,1.08639982]
["bitfinex","BTCUSD",1750409136477,0.00314129,106160.0,106150.0,1.17387885]
["bitfinex","BTCUSD",1750409137383,0.00314129,106160.0,106150.0,1.14604449]
["bitfinex","BTCUSD",1750409137859,0.00314129,106160.0,106150.0,0.97876449]
["bitfinex","BTCUSD",1750409138117,0.00314129,106160.0,106150.0,1.19372449]
["bitfinex","BTCUSD",1750409138342,0.00314129,106160.0,106150.0,1.24466546]
["bitfinex","BTCUSD",1750409138774,0.00314129,106160.0,106150.0,1.07766546]
["bitfinex","BTCUSD",1750409138979,0.00314129,106160.0,106150.0,1.24462546]
["bitfinex","BTCUSD",1750409139216,0.00314129,106160.0,106150.0,1.26349546]
["bitfinex","BTCUSD",1750409140548,0.00314129,106160.0,106150.0,1.22601643]
["bitfinex","BTCUSD",1750409140766,0.00314129,106160.0,106150.0,1.26334346]
["bitfinex","BTCUSD",1750409141451,0.00314129,106160.0,106150.0,1.22601643]
["bitfinex","BTCUSD",1750409143125,0.00314129,106160.0,106150.0,1.52601643]
["bitfinex","BTCUSD",1750409143358,0.00314129,106160.0,106150.0,1.88432976]
["bitfinex","BTCUSD",1750409144965,0.00314129,106160.0,106150.0,1.26650736]
["bitfinex","BTCUSD",1750409145238,0.00331129,106160.0,106150.0,0.47869651]
["bitfinex","BTCUSD",1750409145482,0.00331129,106160.0,106150.0,0.34758164]
["bitfinex","BTCUSD",1750409145483,0.06681129,106160.0,106150.0,0.34758164]
["bitfinex","BTCUSD",1750409145723,0.07341825,106160.0,106150.0,0.50440352]
["bitfinex","BTCUSD",1750409146612,0.07341841,106160.0,106150.0,0.51894437]
["bitfinex","BTCUSD",1750409146828,0.07041841,106160.0,106150.0,0.60180384]
["bitfinex","BTCUSD",1750409147080,0.07541841,106160.0,106150.0,0.64021212]
["bitfinex","BTCUSD",1750409147295,0.07541841,106160.0,106150.0,0.60280384]
["bitfinex","BTCUSD",1750409147507,0.07541841,106160.0,106150.0,0.64021212]
["bitfinex","BTCUSD",1750409147720,0.07541841,106160.0,106150.0,0.47405212]
["bitfinex","BTCUSD",1750409147942,0.07541841,106160.0,106150.0,0.64009212]
["bitfinex","BTCUSD",1750409148422,0.07841841,106160.0,106150.0,0.46095372]
["bitfinex","BTCUSD",1750409149971,0.07841841,106160.0,106150.0,0.29491372]
["bitfinex","BTCUSD",1750409150188,0.07841841,106160.0,106150.0,0.46095372]
["bitfinex","BTCUSD",1750409152457,0.07842664,106160.0,106150.0,0.46095372]
["bitfinex","BTCUSD",1750409155163,4.72966664,106160.0,106150.0,0.29491372]
["bitfinex","BTCUSD",1750409155403,4.98486054,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750409155634,4.98486054,106160.0,106150.0,0.39281379]
["bitfinex","BTCUSD",1750409155635,0.43850497,106160.0,106150.0,0.39281379]
["bitfinex","BTCUSD",1750409155864,0.68427966,106160.0,106150.0,0.39793464]
["bitfinex","BTCUSD",1750409156089,4.98186054,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750409156275,4.96744116,106160.0,106150.0,0.16572]
["bitfinex","BTCUSD",1750409156533,4.92155325,106150.0,106140.0,0.23123147]
["bitfinex","BTCUSD",1750409156761,4.9199886,106150.0,106140.0,0.21238933]
["bitfinex","BTCUSD",1750409156956,4.91056797,106150.0,106140.0,0.38753049]
["bitfinex","BTCUSD",1750409157201,4.93882905,106150.0,106140.0,0.37810933]
["bitfinex","BTCUSD",1750409157428,4.93882905,106150.0,106140.0,0.39695138]
["bitfinex","BTCUSD",1750409157429,4.94824968,106150.0,106140.0,0.39695138]
["bitfinex","BTCUSD",1750409157657,4.79837643,106150.0,106140.0,0.40637227]
["bitfinex","BTCUSD",1750409157885,4.79837643,106150.0,106140.0,0.24065227]
["bitfinex","BTCUSD",1750409158113,4.79936791,106150.0,106140.0,0.41121227]
["bitfinex","BTCUSD",1750409158308,4.80878845,106150.0,106140.0,0.41121227]
["bitfinex","BTCUSD",1750409158574,4.80878845,106150.0,106140.0,0.41521227]
["bitfinex","BTCUSD",1750409158795,4.77392,106150.0,106140.0,0.41521227]
["bitfinex","BTCUSD",1750409159219,4.78334018,106150.0,106140.0,0.41521227]
["bitfinex","BTCUSD",1750409159666,4.77392,106150.0,106140.0,0.41513227]
["bitfinex","BTCUSD",1750409159905,4.78334018,106150.0,106140.0,0.41513227]
["bitfinex","BTCUSD",1750409160362,4.78334009,106150.0,106140.0,0.41513227]
["bitfinex","BTCUSD",1750409160598,4.78334009,106150.0,106140.0,0.40571138]
["bitfinex","BTCUSD",1750409160838,4.79276036,106150.0,106140.0,0.41513227]
["bitfinex","BTCUSD",1750409161255,4.77392,106150.0,106140.0,0.41513227]
["bitfinex","BTCUSD",1750409161743,4.77391992,106150.0,106140.0,0.41513227]
["bitfinex","BTCUSD",1750409161970,4.7645,106150.0,106140.0,0.24965227]
["bitfinex","BTCUSD",1750409162195,4.77391992,106150.0,106140.0,0.41509227]
["bitfinex","BTCUSD",1750409162663,4.7645,106150.0,106140.0,0.41509227]
["bitfinex","BTCUSD",1750409162899,4.7821401,106150.0,106140.0,0.2308104]
["bitfinex","BTCUSD",1750409163140,4.97055325,106150.0,106140.0,0.19743037]
["bitfinex","BTCUSD",1750409163384,4.96113307,106150.0,106140.0,0.009]
["bitfinex","BTCUSD",1750409163852,0.42304347,106130.0,106120.0,0.17227132]
["bitfinex","BTCUSD",1750409164083,0.42304347,106130.0,106120.0,0.16284812]
["bitfinex","BTCUSD",1750409164084,0.63157613,106130.0,106120.0,0.16284812]
["bitfinex","BTCUSD",1750409164313,0.63157613,106130.0,106110.0,0.21675422]
["bitfinex","BTCUSD",1750409164314,0.0376912,106120.0,106110.0,0.20733155]
["bitfinex","BTCUSD",1750409164551,0.08428525,106120.0,106110.0,0.38215519]
["bitfinex","BTCUSD",1750409164798,0.12162249,106120.0,106110.0,0.39157875]
["bitfinex","BTCUSD",1750409165028,0.0642,106120.0,106110.0,0.39157875]
["bitfinex","BTCUSD",1750409165264,0.0642,106120.0,106110.0,0.4061196]
["bitfinex","BTCUSD",1750409165725,0.06544,106120.0,106110.0,0.4061196]
["bitfinex","BTCUSD",1750409165948,0.0642,106120.0,106110.0,0.2417196]
["bitfinex","BTCUSD",1750409166423,0.06544,106120.0,106110.0,0.4071196]
["bitfinex","BTCUSD",1750409166651,0.06544,106120.0,106110.0,0.4070796]
["bitfinex","BTCUSD",1750409166881,4.37644,106120.0,106110.0,0.2437196]
["bitfinex","BTCUSD",1750409167110,4.38586249,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409167324,4.39528525,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409167611,4.37644,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409167829,0.12262249,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409168080,0.11196,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409168317,0.07986,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409169052,0.0331,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409169492,0.0331,106120.0,106110.0,0.4100096]
["bitfinex","BTCUSD",1750409169493,0.001,106120.0,106110.0,0.4100096]
["bitfinex","BTCUSD",1750409170648,0.0325,106120.0,106110.0,0.4090396]
["bitfinex","BTCUSD",1750409170879,0.0325,106120.0,106110.0,0.4087196]
["bitfinex","BTCUSD",1750409171167,0.001,106120.0,106110.0,0.4087196]
["bitfinex","BTCUSD",1750409172425,0.001,106120.0,106110.0,0.2437196]
["bitfinex","BTCUSD",1750409172676,0.001,106120.0,106110.0,0.4085996]
["bitfinex","BTCUSD",1750409173550,0.001,106120.0,106110.0,0.43666152]
["bitfinex","BTCUSD",1750409173788,0.001,106120.0,106110.0,0.90176392]
["bitfinex","BTCUSD",1750409174491,0.001,106120.0,106110.0,0.5053698]
["bitfinex","BTCUSD",1750409174946,0.001,106120.0,106110.0,0.5063398]
["bitfinex","BTCUSD",1750409175166,0.001,106120.0,106110.0,0.47827788]
["bitfinex","BTCUSD",1750409175387,0.001,106120.0,106110.0,0.44681788]
["bitfinex","BTCUSD",1750409176309,0.001,106120.0,106110.0,0.51041788]
["bitfinex","BTCUSD",1750409176530,0.001,106120.0,106110.0,0.91332028]
["bitfinex","BTCUSD",1750409176786,0.001,106120.0,106110.0,0.96942031]
["bitfinex","BTCUSD",1750409177017,0.001,106120.0,106110.0,0.93201203]
["bitfinex","BTCUSD",1750409177496,0.001,106120.0,106110.0,2.07121443]
["bitfinex","BTCUSD",1750409177725,0.06187,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750409177966,0.06325129,106160.0,106150.0,0.38123343]
["bitfinex","BTCUSD",1750409178431,0.06201129,106160.0,106150.0,0.38123343]
["bitfinex","BTCUSD",1750409178655,0.00031129,106160.0,106150.0,0.38220343]
["bitfinex","BTCUSD",1750409179569,0.06481129,106160.0,106150.0,0.38107343]
["bitfinex","BTCUSD",1750409180262,0.06481129,106160.0,106150.0,0.38099343]
["bitfinex","BTCUSD",1750409180698,0.06581129,106160.0,106150.0,0.38099343]
["bitfinex","BTCUSD",1750409180985,0.06681129,106160.0,106150.0,0.38599343]
["bitfinex","BTCUSD",1750409181191,0.06581129,106160.0,106150.0,0.38099343]
["bitfinex","BTCUSD",1750409181415,0.06681129,106160.0,106150.0,0.21767343]
["bitfinex","BTCUSD",1750409181642,0.06681129,106160.0,106150.0,0.38199343]
["bitfinex","BTCUSD",1750409182321,0.06681129,106160.0,106150.0,0.47727236]
["bitfinex","BTCUSD",1750409183230,0.06681129,106160.0,106150.0,0.38167343]
["bitfinex","BTCUSD",1750409183462,0.00231129,106160.0,106150.0,0.47792236]
["bitfinex","BTCUSD",1750409183697,0.00231129,106160.0,106150.0,0.92337029]
["bitfinex","BTCUSD",1750409184448,0.00231129,106160.0,106150.0,0.52046789]
["bitfinex","BTCUSD",1750409184449,0.00214129,106160.0,106150.0,0.52046789]
["bitfinex","BTCUSD",1750409185347,0.00214129,106160.0,106150.0,0.73456789]
["bitfinex","BTCUSD",1750409185606,0.00214129,106160.0,106150.0,1.17480987]
["bitfinex","BTCUSD",1750409186291,0.00214129,106160.0,106150.0,1.19680519]
["bitfinex","BTCUSD",1750409186534,0.00214129,106160.0,106150.0,1.22477914]
["bitfinex","BTCUSD",1750409186812,0.00214129,106160.0,106150.0,1.19680519]
["bitfinex","BTCUSD",1750409187028,0.00214129,106160.0,106150.0,0.79390279]
["bitfinex","BTCUSD",1750409187473,0.00214129,106160.0,106150.0,1.19680519]
["bitfinex","BTCUSD",1750409187982,0.00214129,106160.0,106150.0,1.25281456]
["bitfinex","BTCUSD",1750409188216,0.00214129,106160.0,106150.0,0.84963216]
["bitfinex","BTCUSD",1750409188443,0.00214129,106160.0,106150.0,1.19652519]
["bitfinex","BTCUSD",1750409188902,0.00114129,106160.0,106150.0,1.19552519]
["bitfinex","BTCUSD",1750409189146,0.00614129,106160.0,106150.0,1.19652519]
["bitfinex","BTCUSD",1750409189373,0.00614129,106160.0,106150.0,1.22445588]
["bitfinex","BTCUSD",1750409189616,0.00514129,106160.0,106150.0,1.22445588]
["bitfinex","BTCUSD",1750409189853,0.00814129,106160.0,106150.0,1.26163338]
["bitfinex","BTCUSD",1750409190092,0.00814129,106160.0,106150.0,1.23370269]
["bitfinex","BTCUSD",1750409190321,0.00814129,106160.0,106150.0,1.26163057]
["bitfinex","BTCUSD",1750409193235,0.00814129,106160.0,106150.0,0.64500817]
["bitfinex","BTCUSD",1750409193237,0.00814129,106160.0,106150.0,0.74450817]
["bitfinex","BTCUSD",1750409193440,0.03864129,106160.0,106150.0,0.35542109]
["bitfinex","BTCUSD",1750409193649,0.03864129,106160.0,106150.0,0.34088024]
["bitfinex","BTCUSD",1750409193855,0.03864129,106160.0,106150.0,0.47663236]
["bitfinex","BTCUSD",1750409194051,0.03864129,106160.0,106150.0,0.49117321]
["bitfinex","BTCUSD",1750409194256,0.03864129,106160.0,106150.0,0.47663236]
["bitfinex","BTCUSD",1750409194457,0.03864129,106160.0,106150.0,0.49117321]
["bitfinex","BTCUSD",1750409194858,0.03864129,106160.0,106150.0,0.49214321]
["bitfinex","BTCUSD",1750409197067,0.03864129,106160.0,106150.0,0.32846321]
["bitfinex","BTCUSD",1750409197274,0.00814129,106160.0,106150.0,0.49210321]
["bitfinex","BTCUSD",1750409197730,0.27797449,106160.0,106150.0,0.20825343]
["bitfinex","BTCUSD",1750409197944,0.10965847,106160.0,106150.0,0.38107343]
["bitfinex","BTCUSD",1750409198169,0.10965847,106160.0,106150.0,0.38111343]
["bitfinex","BTCUSD",1750409198410,0.10965838,106160.0,106150.0,0.38111343]
["bitfinex","BTCUSD",1750409198631,0.10965838,106160.0,106150.0,0.39565428]
["bitfinex","BTCUSD",1750409198845,0.64447361,106160.0,106150.0,0.39557446]
["bitfinex","BTCUSD",1750409199074,0.63005449,106160.0,106150.0,0.36119316]
["bitfinex","BTCUSD",1750409199292,0.61221555,106160.0,106150.0,0.37265361]
["bitfinex","BTCUSD",1750409199565,0.61221555,106160.0,106150.0,0.38207388]
["bitfinex","BTCUSD",1750409199774,0.61221555,106160.0,106150.0,0.37265361]
["bitfinex","BTCUSD",1750409199986,0.61221555,106160.0,106150.0,0.19883316]
["bitfinex","BTCUSD",1750409200200,0.6027959,106160.0,106150.0,0.36215316]
["bitfinex","BTCUSD",1750409200420,0.6027959,106160.0,106150.0,0.38399379]
["bitfinex","BTCUSD",1750409200634,0.61121537,106160.0,106150.0,0.39241379]
["bitfinex","BTCUSD",1750409201094,0.43423953,106160.0,106150.0,0.39441379]
["bitfinex","BTCUSD",1750409201313,0.42481944,106160.0,106150.0,0.39441379]
["bitfinex","BTCUSD",1750409201748,0.43423891,106160.0,106150.0,0.39441379]
["bitfinex","BTCUSD",1750409201968,0.41540023,106160.0,106150.0,0.40895464]
["bitfinex","BTCUSD",1750409202187,0.43423847,106160.0,106150.0,0.40895464]
["bitfinex","BTCUSD",1750409202403,0.44365777,106160.0,106150.0,0.40895464]
["bitfinex","BTCUSD",1750409202628,0.45307733,106160.0,106150.0,0.40895464]
["bitfinex","BTCUSD",1750409202870,0.48917777,106160.0,106150.0,0.40895464]
["bitfinex","BTCUSD",1750409203095,0.49859733,106160.0,106150.0,0.40895464]
["bitfinex","BTCUSD",1750409203579,0.48917777,106160.0,106150.0,0.40895464]
["bitfinex","BTCUSD",1750409203795,0.40474129,106160.0,106150.0,0.46963361]
["bitfinex","BTCUSD",1750409204026,0.06474129,106160.0,106150.0,0.46963361]
["bitfinex","BTCUSD",1750409204476,0.00214129,106160.0,106150.0,0.56491254]
["bitfinex","BTCUSD",1750409204918,0.00214129,106160.0,106150.0,0.56588254]
["bitfinex","BTCUSD",1750409205352,0.00214129,106160.0,106150.0,0.59381042]
["bitfinex","BTCUSD",1750409206439,0.00214129,106160.0,106150.0,0.63115]
["bitfinex","BTCUSD",1750409206674,0.00214129,106160.0,106150.0,0.60322212]
["bitfinex","BTCUSD",1750409207395,0.00014129,106160.0,106150.0,0.65723149]
["bitfinex","BTCUSD",1750409207618,0.00614129,106160.0,106150.0,0.65823149]
["bitfinex","BTCUSD",1750409208052,0.00614129,106160.0,106150.0,0.65523149]
["bitfinex","BTCUSD",1750409208279,0.00914129,106160.0,106150.0,0.65523149]
["bitfinex","BTCUSD",1750409209781,0.00914129,106160.0,106150.0,0.59922212]
["bitfinex","BTCUSD",1750409211857,0.00914129,106160.0,106150.0,0.59818212]
["bitfinex","BTCUSD",1750409212084,0.00914129,106160.0,106150.0,0.58364127]
["bitfinex","BTCUSD",1750409212557,0.03934129,106160.0,106150.0,0.61167333]
["bitfinex","BTCUSD",1750409212777,0.03934129,106160.0,106150.0,0.62621418]
["bitfinex","BTCUSD",1750409213466,0.00914129,106160.0,106150.0,0.62621418]
["bitfinex","BTCUSD",1750409217087,0.00914129,106160.0,106150.0,0.46393418]
["bitfinex","BTCUSD",1750409217359,0.00914129,106160.0,106150.0,0.9670767]
["bitfinex","BTCUSD",1750409217900,0.00914129,106160.0,106150.0,0.93904464]
["bitfinex","BTCUSD",1750409218135,0.00614129,106160.0,106150.0,0.93904464]
["bitfinex","BTCUSD",1750409218359,0.00614129,106160.0,106150.0,0.61577212]
["bitfinex","BTCUSD",1750409218580,0.00014129,106160.0,106150.0,0.61577212]
["bitfinex","BTCUSD",1750409218803,0.00214129,106160.0,106150.0,0.61677212]
["bitfinex","BTCUSD",1750409220537,0.00214129,106160.0,106150.0,0.67278149]
["bitfinex","BTCUSD",1750409220802,0.00214129,106160.0,106150.0,0.45477212]
["bitfinex","BTCUSD",1750409221051,0.03214129,106160.0,106150.0,0.61653212]
["bitfinex","BTCUSD",1750409221539,0.00214129,106160.0,106150.0,0.61653212]
["bitfinex","BTCUSD",1750409222535,0.00214129,106160.0,106150.0,0.67254149]
["bitfinex","BTCUSD",1750409223251,0.0020542,106160.0,106150.0,0.61653212]
["bitfinex","BTCUSD",1750409223949,0.0020542,106160.0,106150.0,0.67254149]
["bitfinex","BTCUSD",1750409224195,0.0020542,106160.0,106150.0,0.99457401]
["bitfinex","BTCUSD",1750409224870,0.0020542,106160.0,106150.0,1.05637401]
["bitfinex","BTCUSD",1750409225156,0.0020542,106160.0,106150.0,1.01903443]
["bitfinex","BTCUSD",1750409225389,0.0020542,106160.0,106150.0,1.40903443]
["bitfinex","BTCUSD",1750409225626,0.0020542,106160.0,106150.0,1.42627836]
["bitfinex","BTCUSD",1750409226785,0.0020542,106160.0,106150.0,1.26475836]
["bitfinex","BTCUSD",1750409227002,0.0020542,106160.0,106150.0,0.83068584]
["bitfinex","BTCUSD",1750409227239,0.0020542,106160.0,106150.0,1.31435836]
["bitfinex","BTCUSD",1750409227431,0.0020542,106160.0,106150.0,1.24110506]
["bitfinex","BTCUSD",1750409228852,0.0020542,106160.0,106150.0,1.31435836]
["bitfinex","BTCUSD",1750409229014,0.0020542,106160.0,106150.0,1.34264836]
["bitfinex","BTCUSD",1750409229244,0.0020542,106160.0,106150.0,1.18124836]
["bitfinex","BTCUSD",1750409229458,0.0020542,106160.0,106150.0,1.34248836]
["bitfinex","BTCUSD",1750409230066,0.0348542,106160.0,106150.0,0.45800522]
["bitfinex","BTCUSD",1750409230338,0.0348542,106160.0,106150.0,0.46736511]
["bitfinex","BTCUSD",1750409230339,0.0693842,106160.0,106150.0,0.46736511]
["bitfinex","BTCUSD",1750409230573,0.0882227,106160.0,106150.0,0.26459376]
["bitfinex","BTCUSD",1750409230797,0.0882227,106160.0,106150.0,0.40724379]
["bitfinex","BTCUSD",1750409231535,0.09764226,106160.0,106150.0,0.40724379]
["bitfinex","BTCUSD",1750409231757,4.60545687,106160.0,106150.0,0.20828262]
["bitfinex","BTCUSD",1750409231982,4.93603775,106160.0,106150.0,0.38253011]
["bitfinex","BTCUSD",1750409232224,4.92661837,106160.0,106150.0,0.02345695]
["bitfinex","BTCUSD",1750409232466,5.0228973,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750409232690,0.08447383,106130.0,106120.0,0.18841693]
["bitfinex","BTCUSD",1750409232925,0.13825507,106130.0,106120.0,0.3909643]
["bitfinex","BTCUSD",1750409233157,0.13825507,106130.0,106120.0,0.3910043]
["bitfinex","BTCUSD",1750409233388,0.10999,106130.0,106120.0,0.3910043]
["bitfinex","BTCUSD",1750409233617,0.0644,106130.0,106120.0,0.54703702]
["bitfinex","BTCUSD",1750409233842,0.0644,106130.0,106120.0,0.50082408]
["bitfinex","BTCUSD",1750409234094,0.06563,106130.0,106120.0,0.50082408]
["bitfinex","BTCUSD",1750409234545,0.0644,106130.0,106120.0,0.33954408]
["bitfinex","BTCUSD",1750409234794,0.08791,106150.0,106140.0,0.23123469]
["bitfinex","BTCUSD",1750409235024,0.4373301,106150.0,106140.0,0.3832138]
["bitfinex","BTCUSD",1750409235250,0.48887109,106150.0,106140.0,0.3831738]
["bitfinex","BTCUSD",1750409235469,0.47945046,106150.0,106140.0,0.40201567]
["bitfinex","BTCUSD",1750409235689,0.48887109,106150.0,106140.0,0.39259487]
["bitfinex","BTCUSD",1750409235874,0.48887109,106150.0,106140.0,0.40201585]
["bitfinex","BTCUSD",1750409236119,0.47945046,106150.0,106140.0,0.40201585]
["bitfinex","BTCUSD",1750409236351,0.47945046,106150.0,106140.0,0.41143674]
["bitfinex","BTCUSD",1750409236588,0.48045046,106150.0,106140.0,0.41343674]
["bitfinex","BTCUSD",1750409236807,0.47945046,106150.0,106140.0,0.41143674]
["bitfinex","BTCUSD",1750409237025,0.46160992,106150.0,106140.0,0.41643674]
["bitfinex","BTCUSD",1750409237256,0.11219,106150.0,106140.0,0.41643674]
["bitfinex","BTCUSD",1750409237490,0.12160992,106150.0,106140.0,0.41547674]
["bitfinex","BTCUSD",1750409237714,0.11219,106150.0,106140.0,0.41547674]
["bitfinex","BTCUSD",1750409237988,0.12160983,106150.0,106140.0,0.41547674]
["bitfinex","BTCUSD",1750409238207,0.12160983,106150.0,106140.0,0.4378836]
["bitfinex","BTCUSD",1750409238435,0.13102983,106150.0,106140.0,0.41747674]
["bitfinex","BTCUSD",1750409238659,0.14987028,106150.0,106140.0,0.41747674]
["bitfinex","BTCUSD",1750409238884,0.09608992,106150.0,106140.0,0.40805576]
["bitfinex","BTCUSD",1750409239102,0.14987019,106150.0,106140.0,0.40805576]
["bitfinex","BTCUSD",1750409239550,0.14987072,106150.0,106140.0,0.40805585]
["bitfinex","BTCUSD",1750409239775,0.14045036,106150.0,106140.0,0.41747674]
["bitfinex","BTCUSD",1750409240230,0.14045036,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409240690,0.13103018,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409241182,0.06783,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409241413,0.11219,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409241638,0.11096,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409242079,0.0666,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409242347,0.11096,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409242564,0.12154983,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409242785,0.12154992,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409243473,0.13096992,106150.0,106140.0,0.41731674]
["bitfinex","BTCUSD",1750409243701,0.13096992,106150.0,106140.0,0.40789576]
["bitfinex","BTCUSD",1750409244424,0.12154983,106150.0,106140.0,0.40789576]
["bitfinex","BTCUSD",1750409244667,0.13096975,106150.0,106140.0,0.40789576]
["bitfinex","BTCUSD",1750409244888,0.11213,106150.0,106140.0,0.40789576]
["bitfinex","BTCUSD",1750409245584,0.12154983,106150.0,106140.0,0.40789576]
["bitfinex","BTCUSD",1750409245805,0.11213,106150.0,106140.0,0.40789576]
["bitfinex","BTCUSD",1750409246034,0.12154983,106150.0,106140.0,0.40789576]
["bitfinex","BTCUSD",1750409246279,0.30996245,106150.0,106140.0,0.20897122]
["bitfinex","BTCUSD",1750409246508,0.67822371,106150.0,106140.0,0.19443037]
["bitfinex","BTCUSD",1750409246734,0.65938361,106150.0,106140.0,0.19443037]
["bitfinex","BTCUSD",1750409246952,0.70938361,106150.0,106140.0,0.19443037]
["bitfinex","BTCUSD",1750409247166,0.70938361,106150.0,106140.0,0.20385188]
["bitfinex","BTCUSD",1750409247387,0.70938361,106150.0,106140.0,0.2132733]
["bitfinex","BTCUSD",1750409249236,0.70938361,106150.0,106140.0,0.22269464]
["bitfinex","BTCUSD",1750409249465,0.403,106140.0,106130.0,0.31485235]
["bitfinex","BTCUSD",1750409249687,0.41242071,106140.0,106130.0,0.33725545]
["bitfinex","BTCUSD",1750409250115,0.403,106140.0,106130.0,0.17633545]
["bitfinex","BTCUSD",1750409250346,0.403,106140.0,106130.0,0.33725545]
["bitfinex","BTCUSD",1750409250584,0.404,106140.0,106130.0,0.33725545]
["bitfinex","BTCUSD",1750409250806,0.406,106140.0,106130.0,0.33825545]
["bitfinex","BTCUSD",1750409251491,0.41542071,106140.0,106130.0,0.33825545]
["bitfinex","BTCUSD",1750409252162,0.406,106140.0,106130.0,0.33825545]
["bitfinex","BTCUSD",1750409252849,0.406,106140.0,106130.0,0.17733545]
["bitfinex","BTCUSD",1750409253101,0.3745,106140.0,106130.0,0.33922545]
["bitfinex","BTCUSD",1750409253316,0.406,106140.0,106130.0,0.43450438]
["bitfinex","BTCUSD",1750409255783,0.43543312,106140.0,106130.0,0.17221806]
["bitfinex","BTCUSD",1750409256014,0.43543312,106140.0,106130.0,0.19106145]
["bitfinex","BTCUSD",1750409256242,0.44485446,106140.0,106130.0,0.19108194]
["bitfinex","BTCUSD",1750409256674,0.4165908,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409256922,0.43543285,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409257583,0.44485419,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409258684,0.43543285,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409258902,0.44485419,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409259577,0.43543285,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409259759,0.44485419,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409260518,0.45427561,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409260928,0.42601169,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409261139,0.44485401,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409261557,0.45427535,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409261759,0.43543276,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409261976,0.44485401,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409262179,0.45427535,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409262652,0.44485401,106140.0,106130.0,0.20562279]
["bitfinex","BTCUSD",1750409262872,0.4165908,106140.0,106130.0,0.23367276]
["bitfinex","BTCUSD",1750409263102,0.406,106140.0,106130.0,0.23367276]
["bitfinex","BTCUSD",1750409263359,0.45,106140.0,106130.0,0.23464276]
["bitfinex","BTCUSD",1750409263593,0.4173,106140.0,106130.0,0.23464276]
["bitfinex","BTCUSD",1750409263814,0.387,106140.0,106130.0,0.23464276]
["bitfinex","BTCUSD",1750409264266,0.4177,106140.0,106130.0,0.23464276]
["bitfinex","BTCUSD",1750409264488,0.4484,106140.0,106130.0,0.23367276]
["bitfinex","BTCUSD",1750409264939,0.003,106140.0,106130.0,0.35414068]
["bitfinex","BTCUSD",1750409265165,0.003,106140.0,106130.0,0.90300438]
["bitfinex","BTCUSD",1750409265394,0.003,106140.0,106130.0,0.92611093]
["bitfinex","BTCUSD",1750409266064,0.003,106140.0,106130.0,0.60355424]
["bitfinex","BTCUSD",1750409269608,0.003,106140.0,106130.0,0.92611093]
["bitfinex","BTCUSD",1750409270132,0.003,106140.0,106130.0,0.92708093]
["bitfinex","BTCUSD",1750409272564,0.003,106140.0,106130.0,0.9442507]
["bitfinex","BTCUSD",1750409273297,0.002,106140.0,106130.0,0.9442507]
["bitfinex","BTCUSD",1750409273598,0.05,106150.0,106140.0,0.23123469]
["bitfinex","BTCUSD",1750409273804,0.05,106150.0,106140.0,0.88708144]
["bitfinex","BTCUSD",1750409274687,0.05,106150.0,106140.0,0.92450474]
["bitfinex","BTCUSD",1750409275147,0.051,106150.0,106140.0,0.92450474]
["bitfinex","BTCUSD",1750409276053,0.056,106150.0,106140.0,1.07550474]
["bitfinex","BTCUSD",1750409276303,0.056,106150.0,106140.0,1.03808144]
["bitfinex","BTCUSD",1750409276524,0.056,106150.0,106140.0,1.33278244]
["bitfinex","BTCUSD",1750409276968,0.056,106150.0,106140.0,1.53278244]
["bitfinex","BTCUSD",1750409277234,0.051,106150.0,106140.0,1.60503574]
["bitfinex","BTCUSD",1750409277527,0.051,106150.0,106140.0,1.94603574]
["bitfinex","BTCUSD",1750409277749,0.06,106150.0,106140.0,1.94603574]
["bitfinex","BTCUSD",1750409277970,0.059,106150.0,106140.0,1.94603574]
["bitfinex","BTCUSD",1750409278429,5.42e-05,106160.0,106150.0,0.57121428]
["bitfinex","BTCUSD",1750409278652,5.42e-05,106160.0,106150.0,1.43678099]
["bitfinex","BTCUSD",1750409278875,5.42e-05,106160.0,106150.0,1.46558902]
["bitfinex","BTCUSD",1750409279324,5.42e-05,106160.0,106150.0,1.14303233]
["bitfinex","BTCUSD",1750409279516,5.42e-05,106160.0,106150.0,1.46558902]
["bitfinex","BTCUSD",1750409279962,0.0030542,106160.0,106150.0,1.46655902]
["bitfinex","BTCUSD",1750409280397,0.0110542,106160.0,106150.0,1.46755902]
["bitfinex","BTCUSD",1750409281876,0.0110542,106160.0,106150.0,1.47723568]
["bitfinex","BTCUSD",1750409284728,0.0110542,106160.0,106150.0,1.51451827]
["bitfinex","BTCUSD",1750409285275,0.0110542,106160.0,106150.0,1.22025058]
["bitfinex","BTCUSD",1750409285490,0.0110542,106160.0,106150.0,1.54280727]
["bitfinex","BTCUSD",1750409287353,0.0110542,106160.0,106150.0,1.50552468]
["bitfinex","BTCUSD",1750409288468,0.0110542,106160.0,106150.0,1.18296799]
["bitfinex","BTCUSD",1750409288964,0.0110542,106160.0,106150.0,1.50552468]
["bitfinex","BTCUSD",1750409290248,0.0110542,106160.0,106150.0,1.44948703]
["bitfinex","BTCUSD",1750409290487,0.0110542,106160.0,106150.0,1.54873703]
["bitfinex","BTCUSD",1750409290727,0.0110542,106160.0,106150.0,1.67199033]
["bitfinex","BTCUSD",1750409290947,0.0110542,106160.0,106150.0,1.64956674]
["bitfinex","BTCUSD",1750409291694,0.0110542,106160.0,106150.0,1.32701005]
["bitfinex","BTCUSD",1750409291924,0.0110542,106160.0,106150.0,1.64956674]
["bitfinex","BTCUSD",1750409293790,0.0110542,106160.0,106150.0,1.00376005]
["bitfinex","BTCUSD",1750409294034,0.0110542,106160.0,106150.0,1.36374344]
["bitfinex","BTCUSD",1750409296145,0.0110542,106160.0,106150.0,1.42754344]
["bitfinex","BTCUSD",1750409297023,0.0110542,106160.0,106150.0,1.50079674]
["bitfinex","BTCUSD",1750409297243,0.0110542,106160.0,106150.0,1.64595368]
["bitfinex","BTCUSD",1750409299720,0.0110542,106160.0,106150.0,1.94225368]
["bitfinex","BTCUSD",1750409300182,0.0110542,106160.0,106150.0,1.78157368]
["bitfinex","BTCUSD",1750409300442,0.0110542,106160.0,106150.0,1.94221368]
["bitfinex","BTCUSD",1750409301806,0.00805186,106160.0,106150.0,2.04146368]
["bitfinex","BTCUSD",1750409302028,5e-05,106170.0,106160.0,1.23504387]
["bitfinex","BTCUSD",1750409302256,5e-05,106170.0,106160.0,2.00594316]
["bitfinex","BTCUSD",1750409302478,5e-05,106170.0,106160.0,2.05594316]
["bitfinex","BTCUSD",1750409303590,0.00305,106170.0,106160.0,2.05694316]
["bitfinex","BTCUSD",1750409303811,0.00305,106170.0,106160.0,1.98217884]
["bitfinex","BTCUSD",1750409304894,0.00305,106170.0,106160.0,1.98314884]
["bitfinex","BTCUSD",1750409305682,0.00305,106170.0,106160.0,2.27944884]
["bitfinex","BTCUSD",1750409305909,0.00305,106170.0,106160.0,2.60200553]
["bitfinex","BTCUSD",1750409306602,0.00305,106170.0,106160.0,2.69357215]
["bitfinex","BTCUSD",1750409307082,0.00305,106170.0,106160.0,2.71244215]
["bitfinex","BTCUSD",1750409308644,0.00305,106170.0,106160.0,2.71644215]
["bitfinex","BTCUSD",1750409309773,0.00305,106170.0,106160.0,2.91644215]
["bitfinex","BTCUSD",1750409309989,5e-05,106190.0,106180.0,1.26565975]
["bitfinex","BTCUSD",1750409310243,5e-05,106190.0,106180.0,1.99019617]
["bitfinex","BTCUSD",1750409310472,5e-05,106190.0,106180.0,2.94621501]
["bitfinex","BTCUSD",1750409311007,5e-05,106200.0,106190.0,1.50036605]
["bitfinex","BTCUSD",1750409311242,0.0657,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1750409311480,0.0657,106250.0,106240.0,1.28655642]
["bitfinex","BTCUSD",1750409311731,0.0657,106250.0,106240.0,1.00125047]
["bitfinex","BTCUSD",1750409311942,0.06685,106250.0,106240.0,0.6612527]
["bitfinex","BTCUSD",1750409312164,0.06685,106250.0,106240.0,0.67073728]
["bitfinex","BTCUSD",1750409312391,0.06685,106250.0,106240.0,0.60528328]
["bitfinex","BTCUSD",1750409312876,0.0327,106250.0,106240.0,0.92783997]
["bitfinex","BTCUSD",1750409313319,0.0635,106250.0,106240.0,0.92783997]
["bitfinex","BTCUSD",1750409313544,0.0635,106250.0,106240.0,0.95572963]
["bitfinex","BTCUSD",1750409314214,0.0635,106250.0,106240.0,0.63317294]
["bitfinex","BTCUSD",1750409314501,0.0675,106250.0,106240.0,0.95572963]
["bitfinex","BTCUSD",1750409314732,0.0675,106250.0,106240.0,0.98559045]
["bitfinex","BTCUSD",1750409314980,0.0635,106250.0,106240.0,0.47469294]
["bitfinex","BTCUSD",1750409315186,0.06456295,106250.0,106240.0,0.63513294]
["bitfinex","BTCUSD",1750409315403,0.06756295,106250.0,106240.0,0.63513294]
["bitfinex","BTCUSD",1750409315628,0.06756295,106250.0,106240.0,0.59787997]
["bitfinex","BTCUSD",1750409319245,0.06756295,106250.0,106240.0,0.57545047]
["bitfinex","BTCUSD",1750409319461,0.06641295,106250.0,106240.0,0.57545047]
["bitfinex","BTCUSD",1750409319680,0.06641295,106250.0,106240.0,0.54756081]
["bitfinex","BTCUSD",1750409319903,0.06641295,106250.0,106240.0,0.57545047]
["bitfinex","BTCUSD",1750409320370,0.06756295,106250.0,106240.0,0.57545047]
["bitfinex","BTCUSD",1750409320603,0.06756295,106250.0,106240.0,0.54756081]
["bitfinex","BTCUSD",1750409320871,0.06641295,106250.0,106240.0,0.57545047]
["bitfinex","BTCUSD",1750409321758,0.06641295,106250.0,106240.0,0.54756081]
["bitfinex","BTCUSD",1750409322616,0.06641295,106250.0,106240.0,0.8701175]
["bitfinex","BTCUSD",1750409322834,0.03561295,106250.0,106240.0,0.8701175]
["bitfinex","BTCUSD",1750409323244,0.03561295,106250.0,106240.0,0.89800716]
["bitfinex","BTCUSD",1750409323877,0.06661295,106250.0,106240.0,0.89800716]
["bitfinex","BTCUSD",1750409324508,0.06661295,106250.0,106240.0,0.57545047]
["bitfinex","BTCUSD",1750409324925,0.06661295,106250.0,106240.0,0.54756081]
["bitfinex","BTCUSD",1750409326655,0.06661295,106250.0,106240.0,0.54853081]
["bitfinex","BTCUSD",1750409327531,0.06661295,106250.0,106240.0,0.57642047]
["bitfinex","BTCUSD",1750409329582,0.06661295,106250.0,106240.0,0.57525047]
["bitfinex","BTCUSD",1750409329825,0.06776295,106250.0,106240.0,0.57525047]
["bitfinex","BTCUSD",1750409330537,0.06661295,106250.0,106240.0,0.57525047]
["bitfinex","BTCUSD",1750409330764,0.06785295,106250.0,106240.0,0.57525047]
["bitfinex","BTCUSD",1750409332438,0.06785295,106250.0,106240.0,0.41501047]
["bitfinex","BTCUSD",1750409332663,0.06785295,106250.0,106240.0,0.61246344]
["bitfinex","BTCUSD",1750409333839,0.06661295,106250.0,106240.0,0.61246344]
["bitfinex","BTCUSD",1750409334052,0.06785295,106250.0,106240.0,0.61246344]
["bitfinex","BTCUSD",1750409334729,0.06661295,106250.0,106240.0,0.58457378]
["bitfinex","BTCUSD",1750409334939,0.06661295,106250.0,106240.0,0.61250673]
["bitfinex","BTCUSD",1750409335847,0.06661295,106250.0,106240.0,0.58457378]
["bitfinex","BTCUSD",1750409336514,0.06661295,106250.0,106240.0,0.6405432]
["bitfinex","BTCUSD",1750409337719,0.06661295,106250.0,106240.0,0.60329023]
["bitfinex","BTCUSD",1750409338154,0.06661295,106250.0,106240.0,0.60426023]
["bitfinex","BTCUSD",1750409339652,0.06661295,106250.0,106240.0,0.6229167]
["bitfinex","BTCUSD",1750409343002,0.06661295,106250.0,106240.0,0.94547339]
["bitfinex","BTCUSD",1750409344990,0.06661295,106250.0,106240.0,0.6229167]
["bitfinex","BTCUSD",1750409345249,0.06785295,106250.0,106240.0,0.44720585]
["bitfinex","BTCUSD",1750409345471,0.06785295,106250.0,106240.0,0.53261996]
["bitfinex","BTCUSD",1750409345691,0.06785295,106250.0,106240.0,0.6033287]
["bitfinex","BTCUSD",1750409347378,0.06785295,106250.0,106240.0,0.64074725]
["bitfinex","BTCUSD",1750409349353,0.06485295,106250.0,106240.0,0.64070725]
["bitfinex","BTCUSD",1750409349583,0.06685295,106250.0,106240.0,0.64070725]
["bitfinex","BTCUSD",1750409349832,0.06685295,106250.0,106240.0,0.63870725]
["bitfinex","BTCUSD",1750409350828,0.09512947,106250.0,106240.0,0.32461718]
["bitfinex","BTCUSD",1750409351065,0.30218801,106250.0,106240.0,0.24456032]
["bitfinex","BTCUSD",1750409351313,0.11395263,106250.0,106240.0,0.23531438]
["bitfinex","BTCUSD",1750409351547,0.07626409,106250.0,106240.0,0.23103109]
["bitfinex","BTCUSD",1750409351784,0.11037295,106250.0,106240.0,0.33299065]
["bitfinex","BTCUSD",1750409352016,0.06561295,106250.0,106240.0,0.3741106]
["bitfinex","BTCUSD",1750409352268,0.06561295,106250.0,106240.0,0.43027849]
["bitfinex","BTCUSD",1750409352562,0.06561295,106250.0,106240.0,0.43227849]
["bitfinex","BTCUSD",1750409352789,0.06561295,106250.0,106240.0,0.51691107]
["bitfinex","BTCUSD",1750409353042,0.06361295,106250.0,106240.0,0.52091107]
["bitfinex","BTCUSD",1750409354044,0.06361295,106250.0,106240.0,0.52191107]
["bitfinex","BTCUSD",1750409354779,0.06361295,106250.0,106240.0,0.52094107]
["bitfinex","BTCUSD",1750409355007,0.07426409,106250.0,106240.0,0.39165878]
["bitfinex","BTCUSD",1750409355228,0.09308664,106250.0,106240.0,0.55161878]
["bitfinex","BTCUSD",1750409355448,0.074264,106250.0,106240.0,0.55161878]
["bitfinex","BTCUSD",1750409355700,0.074264,106250.0,106240.0,0.56615963]
["bitfinex","BTCUSD",1750409355938,0.10837295,106250.0,106240.0,0.64721786]
["bitfinex","BTCUSD",1750409356659,0.10837295,106250.0,106240.0,0.64717786]
["bitfinex","BTCUSD",1750409356875,0.12719532,106250.0,106240.0,0.3109207]
["bitfinex","BTCUSD",1750409357102,0.117784,106250.0,106240.0,0.4708407]
["bitfinex","BTCUSD",1750409357329,0.13660655,106250.0,106240.0,0.4708407]
["bitfinex","BTCUSD",1750409357553,0.12719523,106250.0,106240.0,0.43342215]
["bitfinex","BTCUSD",1750409357792,0.12719523,106250.0,106240.0,0.46142867]
["bitfinex","BTCUSD",1750409358026,4.64425342,106250.0,106240.0,0.24954936]
["bitfinex","BTCUSD",1750409358276,4.64425404,106250.0,106240.0,0.22149033]
["bitfinex","BTCUSD",1750409358528,4.64425404,106250.0,106240.0,0.24031464]
["bitfinex","BTCUSD",1750409358762,4.64425404,106250.0,106240.0,0.23090253]
["bitfinex","BTCUSD",1750409358988,4.63484281,106250.0,106240.0,0.21207804]
["bitfinex","BTCUSD",1750409359449,4.62543149,106250.0,106240.0,0.20266557]
["bitfinex","BTCUSD",1750409359676,4.62543149,106250.0,106240.0,0.21107804]
["bitfinex","BTCUSD",1750409359901,4.62543149,106250.0,106240.0,0.20707804]
["bitfinex","BTCUSD",1750409360159,4.61701991,106250.0,106240.0,0.21907804]
["bitfinex","BTCUSD",1750409360401,4.95701991,106250.0,106240.0,0.012]
["bitfinex","BTCUSD",1750409360636,4.94760824,106250.0,106240.0,0.012]
["bitfinex","BTCUSD",1750409361097,4.95421704,106250.0,106240.0,0.012]
["bitfinex","BTCUSD",1750409361329,4.94760824,106250.0,106240.0,0.012]
["bitfinex","BTCUSD",1750409364671,4.94760824,106250.0,106240.0,0.01011461]
["bitfinex","BTCUSD",1750409367439,4.99760824,106250.0,106240.0,0.01011461]
["bitfinex","BTCUSD",1750409367671,5.09288717,106250.0,106240.0,0.01011461]
["bitfinex","BTCUSD",1750409368777,5.12085093,106250.0,106240.0,0.01011461]
["bitfinex","BTCUSD",1750409373156,5.1274509,106250.0,106240.0,0.01011461]
["bitfinex","BTCUSD",1750409373988,5.1274509,106250.0,106240.0,0.008]
["bitfinex","BTCUSD",1750409374814,4.93922326,106230.0,106220.0,0.22164024]
["bitfinex","BTCUSD",1750409375021,4.93101053,106230.0,106220.0,0.212226]
["bitfinex","BTCUSD",1750409375442,4.92159753,106230.0,106220.0,0.212226]
["bitfinex","BTCUSD",1750409376214,4.92159753,106230.0,106220.0,0.215226]
["bitfinex","BTCUSD",1750409376425,4.92159753,106230.0,106220.0,0.22464033]
["bitfinex","BTCUSD",1750409376863,4.92259753,106230.0,106220.0,0.23264033]
["bitfinex","BTCUSD",1750409378151,4.92259753,106230.0,106220.0,0.223226]
["bitfinex","BTCUSD",1750409379409,4.92259753,106230.0,106220.0,0.19928845]
["bitfinex","BTCUSD",1750409379650,4.92259753,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1750409380884,4.92259753,106230.0,106220.0,0.20870287]
["bitfinex","BTCUSD",1750409381064,4.92259753,106230.0,106220.0,0.02041442]
["bitfinex","BTCUSD",1750409381481,4.92259753,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1750409382134,4.92259753,106230.0,106220.0,0.20870269]
["bitfinex","BTCUSD",1750409382345,4.92259753,106230.0,106220.0,0.19928845]
["bitfinex","BTCUSD",1750409383318,4.92259753,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1750409383798,4.92259753,106230.0,106220.0,0.02041442]
["bitfinex","BTCUSD",1750409384044,4.92259753,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1750409384278,4.92259753,106230.0,106220.0,0.2181172]
["bitfinex","BTCUSD",1750409384493,4.92259753,106230.0,106220.0,0.22753144]
["bitfinex","BTCUSD",1750409384924,4.92259753,106230.0,106220.0,0.23694559]
["bitfinex","BTCUSD",1750409385564,4.92259753,106230.0,106220.0,0.24635965]
["bitfinex","BTCUSD",1750409385798,0.4043,106230.0,106220.0,0.28982207]
["bitfinex","BTCUSD",1750409386012,0.46644582,106230.0,106220.0,0.24635903]
["bitfinex","BTCUSD",1750409386222,0.48527173,106230.0,106220.0,0.24635903]
["bitfinex","BTCUSD",1750409386434,0.49468508,106230.0,106220.0,0.24635903]
["bitfinex","BTCUSD",1750409386664,0.49468579,106230.0,106220.0,0.24635903]
["bitfinex","BTCUSD",1750409387431,0.68295652,106230.0,106220.0,0.24635903]
["bitfinex","BTCUSD",1750409387907,0.48527227,106230.0,106220.0,0.24635903]
["bitfinex","BTCUSD",1750409388138,0.001,106230.0,106220.0,0.39045166]
["bitfinex","BTCUSD",1750409388347,0.001,106230.0,106220.0,0.61465166]
["bitfinex","BTCUSD",1750409388560,0.001,106230.0,106220.0,0.64271069]
["bitfinex","BTCUSD",1750409388773,0.18927073,106230.0,106220.0,0.28557551]
["bitfinex","BTCUSD",1750409388979,0.08252591,106230.0,106220.0,0.24207158]
["bitfinex","BTCUSD",1750409389192,0.09193926,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409389427,0.28020999,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409389693,0.1013527,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409389929,0.09193926,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409390170,0.09073926,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409390406,0.12464591,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409390631,0.13405918,106230.0,106220.0,0.31516435]
["bitfinex","BTCUSD",1750409391126,0.13405909,106230.0,106220.0,0.31516435]
["bitfinex","BTCUSD",1750409391321,0.14347236,106230.0,106220.0,0.31516435]
["bitfinex","BTCUSD",1750409391580,0.14347236,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409392041,0.13405909,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409392425,0.14347244,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409392651,0.14471244,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409393554,0.6823967,106230.0,106220.0,0.24207158]
["bitfinex","BTCUSD",1750409394092,0.49412588,106230.0,106220.0,0.24207158]
["bitfinex","BTCUSD",1750409394369,0.45357244,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409394577,0.49418588,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409394873,0.54418588,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409395075,0.73245732,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409395229,0.54418659,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409395430,0.53477306,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409395987,0.72304379,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409396152,0.73245732,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409396492,0.49712,106230.0,106220.0,0.31516435]
["bitfinex","BTCUSD",1750409396635,0.51594591,106230.0,106220.0,0.31516435]
["bitfinex","BTCUSD",1750409397244,0.52535918,106230.0,106220.0,0.31516435]
["bitfinex","BTCUSD",1750409397798,0.72304344,106230.0,106220.0,0.31516435]
["bitfinex","BTCUSD",1750409398020,0.53477253,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409398819,0.53477253,106230.0,106220.0,0.24207158]
["bitfinex","BTCUSD",1750409399039,0.52535918,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409399273,0.72304344,106230.0,106220.0,0.25148538]
["bitfinex","BTCUSD",1750409399506,0.72304344,106230.0,106220.0,0.24207158]
["bitfinex","BTCUSD",1750409400439,0.72304344,106230.0,106220.0,0.23265769]
["bitfinex","BTCUSD",1750409400651,0.71363062,106230.0,106220.0,0.23265769]
["bitfinex","BTCUSD",1750409401083,0.71363062,106230.0,106220.0,0.24207149]
["bitfinex","BTCUSD",1750409401301,0.71363062,106230.0,106220.0,0.23265769]
["bitfinex","BTCUSD",1750409401726,0.71363062,106230.0,106220.0,0.24207166]
["bitfinex","BTCUSD",1750409402237,0.71363062,106230.0,106220.0,0.23265769]
["bitfinex","BTCUSD",1750409402440,0.69480426,106230.0,106220.0,0.22324363]
["bitfinex","BTCUSD",1750409402646,0.69480426,106230.0,106220.0,0.24207202]
["bitfinex","BTCUSD",1750409402855,0.69480426,106230.0,106220.0,0.25148608]
["bitfinex","BTCUSD",1750409403264,0.69480426,106230.0,106220.0,0.24207202]
["bitfinex","BTCUSD",1750409403506,0.68663073,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1750409403705,4.99663073,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1750409404395,0.49712,106230.0,106220.0,0.24207149]
["bitfinex","BTCUSD",1750409404615,0.49712,106230.0,106220.0,0.36540945]
["bitfinex","BTCUSD",1750409404616,0.051,106230.0,106220.0,0.36540945]
["bitfinex","BTCUSD",1750409404832,0.001,106230.0,106220.0,0.42860945]
["bitfinex","BTCUSD",1750409405042,0.001,106230.0,106220.0,0.56129785]
["bitfinex","BTCUSD",1750409405249,0.001,106230.0,106220.0,0.5238793]
["bitfinex","BTCUSD",1750409405998,0.001,106230.0,106220.0,0.56129785]
["bitfinex","BTCUSD",1750409407741,0.001,106230.0,106220.0,0.53323882]
["bitfinex","BTCUSD",1750409410937,0.001,106230.0,106220.0,0.56134489]
["bitfinex","BTCUSD",1750409412443,0.001,106230.0,106220.0,0.65742489]
["bitfinex","BTCUSD",1750409413100,0.62211897,106250.0,106220.0,0.65742489]
["bitfinex","BTCUSD",1750409413101,4.33874717,106260.0,106250.0,0.25637507]
["bitfinex","BTCUSD",1750409413324,0.00047117,106260.0,106250.0,1.57548873]
["bitfinex","BTCUSD",1750409413556,0.00047117,106260.0,106250.0,1.96650342]
["bitfinex","BTCUSD",1750409413808,0.00047117,106260.0,106250.0,1.49453439]
["bitfinex","BTCUSD",1750409414029,0.00047117,106260.0,106250.0,1.58490439]
["bitfinex","BTCUSD",1750409414250,0.00047117,106260.0,106250.0,1.53835145]
["bitfinex","BTCUSD",1750409415135,0.00047117,106260.0,106250.0,1.54135145]
["bitfinex","BTCUSD",1750409415353,0.00047117,106260.0,106250.0,1.11252842]
["bitfinex","BTCUSD",1750409415570,0.00047117,106260.0,106250.0,1.59528511]
["bitfinex","BTCUSD",1750409415786,0.00147117,106260.0,106250.0,1.59528511]
["bitfinex","BTCUSD",1750409416006,0.00147117,106260.0,106250.0,1.59428511]
["bitfinex","BTCUSD",1750409416446,0.00247117,106260.0,106250.0,1.59428511]
["bitfinex","BTCUSD",1750409416881,0.00247117,106260.0,106250.0,1.62268565]
["bitfinex","BTCUSD",1750409417328,0.00247117,106260.0,106250.0,1.65994882]
["bitfinex","BTCUSD",1750409419276,0.00247117,106260.0,106250.0,1.52773022]
["bitfinex","BTCUSD",1750409419468,0.00247117,106260.0,106250.0,1.20517353]
["bitfinex","BTCUSD",1750409419702,0.00247117,106260.0,106250.0,0.69633392]
["bitfinex","BTCUSD",1750409419935,0.00247117,106260.0,106250.0,0.43059178]
["bitfinex","BTCUSD",1750409420177,0.11128117,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1750409420400,0.12069142,106260.0,106250.0,0.3755896]
["bitfinex","BTCUSD",1750409420617,0.13010194,106260.0,106250.0,0.20705837]
["bitfinex","BTCUSD",1750409420825,4.64714108,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1750409421050,4.64714108,106260.0,106250.0,0.20705872]
["bitfinex","BTCUSD",1750409421255,4.64614108,106260.0,106250.0,0.20705872]
["bitfinex","BTCUSD",1750409421464,4.64614108,106260.0,106250.0,0.2174703]
["bitfinex","BTCUSD",1750409421699,4.64614108,106260.0,106250.0,0.20805872]
["bitfinex","BTCUSD",1750409421929,4.64614108,106260.0,106250.0,0.20705872]
["bitfinex","BTCUSD",1750409422133,4.64514108,106260.0,106250.0,0.2214703]
["bitfinex","BTCUSD",1750409422339,4.64514108,106260.0,106250.0,0.23088179]
["bitfinex","BTCUSD",1750409422803,4.63573083,106260.0,106250.0,0.20264705]
["bitfinex","BTCUSD",1750409423019,4.63573083,106260.0,106250.0,0.21205872]
["bitfinex","BTCUSD",1750409423527,4.63573083,106260.0,106250.0,0.2214703]
["bitfinex","BTCUSD",1750409423742,4.63573083,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1750409423743,4.96632031,106260.0,106250.0,0.005]
["bitfinex","BTCUSD",1750409423959,5.08046454,106260.0,106250.0,0.008]
["bitfinex","BTCUSD",1750409424949,5.23954454,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1750409425415,4.58408854,106250.0,106240.0,0.20707451]
["bitfinex","BTCUSD",1750409425654,4.59349977,106250.0,106240.0,0.2164868]
["bitfinex","BTCUSD",1750409425883,4.60291091,106250.0,106240.0,0.2164868]
["bitfinex","BTCUSD",1750409426319,4.60291091,106250.0,106240.0,0.19766204]
["bitfinex","BTCUSD",1750409426546,4.40526439,106250.0,106240.0,0.21007442]
["bitfinex","BTCUSD",1750409426762,4.59349968,106250.0,106240.0,0.2100746]
["bitfinex","BTCUSD",1750409426980,4.59349968,106250.0,106240.0,0.21948707]
["bitfinex","BTCUSD",1750409427206,4.60291144,106250.0,106240.0,0.23831165]
["bitfinex","BTCUSD",1750409427426,4.60291144,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750409427649,4.59350021,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750409427889,4.66995598,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750409428322,5.00995598,106250.0,106240.0,0.008]
["bitfinex","BTCUSD",1750409428761,5.00995598,106250.0,106230.0,0.07624494]
["bitfinex","BTCUSD",1750409428762,0.19766548,106240.0,106230.0,0.07624494]
["bitfinex","BTCUSD",1750409428985,0.23964666,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750409429262,0.31302666,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750409429484,0.31302666,106220.0,106210.0,0.09078579]
["bitfinex","BTCUSD",1750409429702,0.31302666,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750409429933,0.31302666,106220.0,106200.0,0.20812602]
["bitfinex","BTCUSD",1750409429934,4.31941504,106210.0,106200.0,0.20812602]
["bitfinex","BTCUSD",1750409430156,0.03765989,106210.0,106200.0,0.32223636]
["bitfinex","BTCUSD",1750409430373,0.03813106,106210.0,106200.0,0.32223636]
["bitfinex","BTCUSD",1750409430594,0.01930089,106210.0,106200.0,0.33677721]
["bitfinex","BTCUSD",1750409431025,0.04355117,106210.0,106200.0,0.33677721]
["bitfinex","BTCUSD",1750409431864,0.04355117,106210.0,106200.0,0.33877721]
["bitfinex","BTCUSD",1750409432075,0.05296577,106210.0,106200.0,0.33877721]
["bitfinex","BTCUSD",1750409432752,0.06238063,106210.0,106200.0,0.33877721]
["bitfinex","BTCUSD",1750409432982,0.05296577,106210.0,106200.0,0.33877721]
["bitfinex","BTCUSD",1750409433649,0.09368045,106210.0,106200.0,0.33877721]
["bitfinex","BTCUSD",1750409433881,0.09368054,106210.0,106200.0,0.33877721]
["bitfinex","BTCUSD",1750409434101,0.06238054,106210.0,106200.0,0.38159853]
["bitfinex","BTCUSD",1750409434337,0.05296577,106210.0,106200.0,0.38159853]
["bitfinex","BTCUSD",1750409434572,0.06238054,106210.0,106200.0,0.38159853]
["bitfinex","BTCUSD",1750409434783,0.05296577,106210.0,106200.0,0.38159853]
["bitfinex","BTCUSD",1750409435000,0.06238054,106210.0,106200.0,0.38159853]
["bitfinex","BTCUSD",1750409435250,0.06238054,106210.0,106200.0,0.33877721]
["bitfinex","BTCUSD",1750409435483,0.33391671,106210.0,106200.0,0.40249828]
["bitfinex","BTCUSD",1750409435749,0.34456201,106210.0,106200.0,0.23408271]
["bitfinex","BTCUSD",1750409435981,0.33514741,106210.0,106200.0,0.21525077]
["bitfinex","BTCUSD",1750409436241,0.1280108,106210.0,106200.0,0.23408226]
["bitfinex","BTCUSD",1750409436468,0.13742593,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409437341,0.13619584,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409437549,0.14561097,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409438422,0.14684097,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409438841,0.15625619,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409439509,0.14684097,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409440504,0.13742584,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409440723,0.14684097,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409440934,0.13742584,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409441376,0.14684097,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409441854,0.13742584,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409442122,0.14684097,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409443285,0.15625619,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409443506,0.3445629,106210.0,106200.0,0.2434981]
["bitfinex","BTCUSD",1750409443992,0.33514804,106210.0,106200.0,0.23408253]
["bitfinex","BTCUSD",1750409444244,0.33514804,106210.0,106200.0,0.00297]
["bitfinex","BTCUSD",1750409444245,0.47527787,106210.0,106200.0,0.00297]
["bitfinex","BTCUSD",1750409444460,0.46586265,106210.0,106200.0,0.00297]
["bitfinex","BTCUSD",1750409444674,4.77586265,106210.0,106200.0,0.00297]
["bitfinex","BTCUSD",1750409445093,5.11586265,106210.0,106200.0,0.00297]
["bitfinex","BTCUSD",1750409445527,5.11570265,106210.0,106200.0,0.00297]
["bitfinex","BTCUSD",1750409445744,5.14399165,106210.0,106200.0,0.00297]
["bitfinex","BTCUSD",1750409446175,5.14399165,106210.0,106200.0,0.00097]
["bitfinex","BTCUSD",1750409446389,5.14399165,106210.0,106200.0,0.00897]
["bitfinex","BTCUSD",1750409447189,5.11570265,106210.0,106200.0,0.00897]
["bitfinex","BTCUSD",1750409447612,5.11570265,106210.0,106200.0,0.02648379]
["bitfinex","BTCUSD",1750409448054,4.91382265,106210.0,106200.0,0.02648379]
["bitfinex","BTCUSD",1750409448265,5.11566265,106210.0,106200.0,0.02648379]
["bitfinex","BTCUSD",1750409449124,5.11566265,106210.0,106200.0,0.02652348]
["bitfinex","BTCUSD",1750409449328,5.11566265,106210.0,106200.0,0.2242634]
["bitfinex","BTCUSD",1750409449544,5.11566265,106210.0,106200.0,0.02652348]
["bitfinex","BTCUSD",1750409449758,5.11566265,106210.0,106200.0,0.21484739]
["bitfinex","BTCUSD",1750409449963,5.10624735,106210.0,106200.0,0.02652348]
["bitfinex","BTCUSD",1750409450853,4.99968628,106210.0,106200.0,0.02652348]
["bitfinex","BTCUSD",1750409451061,5.20152628,106210.0,106200.0,0.02652348]
["bitfinex","BTCUSD",1750409451892,5.20152628,106210.0,106200.0,0.00897]
["bitfinex","BTCUSD",1750409452113,5.20152628,106210.0,106200.0,0.02654265]
["bitfinex","BTCUSD",1750409454817,5.30973992,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1750409455503,5.32732797,106180.0,106170.0,0.0031]
["bitfinex","BTCUSD",1750409455750,5.30973992,106180.0,106170.0,0.0031]
["bitfinex","BTCUSD",1750409455985,5.46865992,106180.0,106170.0,0.0031]
["bitfinex","BTCUSD",1750409456408,4.84777487,106180.0,106170.0,0.07934494]
["bitfinex","BTCUSD",1750409456615,5.00789487,106180.0,106170.0,0.07934494]
["bitfinex","BTCUSD",1750409456821,5.34789487,106180.0,106170.0,0.08034494]
["bitfinex","BTCUSD",1750409457249,5.4431738,106180.0,106170.0,0.0041]
["bitfinex","BTCUSD",1750409458577,5.46076069,106180.0,106170.0,0.0041]
["bitfinex","BTCUSD",1750409460228,5.46080069,106180.0,106170.0,0.0041]
["bitfinex","BTCUSD",1750409460450,5.46079079,106180.0,106170.0,0.0041]
["bitfinex","BTCUSD",1750409461408,5.46738265,106180.0,106170.0,0.0041]
["bitfinex","BTCUSD",1750409461633,4.58063373,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409461867,4.83607266,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409462345,5.19365268,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409462556,5.20024546,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409462793,5.22855046,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409462998,5.22600574,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409463214,5.23759862,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409464249,5.23100574,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409464658,5.09577314,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409464864,5.09218472,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409465070,5.25210472,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409465276,5.04526472,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409465520,5.24710472,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409465726,5.22079972,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409465975,5.22203972,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409467588,5.23957188,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409468017,5.23957265,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409468477,5.22203972,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409469359,5.2496366,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409470917,5.2495566,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409472409,5.2778616,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409473046,5.0761016,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409473247,5.2778616,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409473937,5.3278616,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409475922,5.2995566,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409476779,5.3278616,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409478332,5.33444806,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409478539,5.3278616,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409478756,5.33445001,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409478997,5.30614501,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409479447,5.20732007,106160.0,106150.0,0.0011]
["bitfinex","BTCUSD",1750409480572,5.2139308,106160.0,106150.0,0.0011]
["bitfinex","BTCUSD",1750409481444,4.91689187,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409481668,5.11861187,106160.0,106150.0,0.18851262]
["bitfinex","BTCUSD",1750409481866,5.11861187,106160.0,106150.0,0.19793325]
["bitfinex","BTCUSD",1750409482103,5.11861187,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409483361,5.14871187,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409483592,5.17871274,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409484373,5.17986274,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409486301,5.27514167,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409486794,5.26853007,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409487663,5.26589807,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409493775,5.29016919,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409496285,5.29017178,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409498662,5.31847878,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409499054,5.31848512,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409501137,5.31848512,106160.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750409501138,4.84787034,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750409501380,5.30161932,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750409501619,5.46041932,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750409501862,5.4710751,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750409502133,5.48873263,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750409502978,5.48873263,106130.0,106120.0,0.0011]
["bitfinex","BTCUSD",1750409503420,5.53873263,106130.0,106120.0,0.0011]
["bitfinex","BTCUSD",1750409503634,6.03693263,106130.0,106120.0,0.0011]
["bitfinex","BTCUSD",1750409503847,4.91128899,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750409504061,5.19079728,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750409504490,5.23240728,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750409504701,5.22574037,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750409504911,5.23625095,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750409505118,5.23625095,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409506454,5.17170095,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409506691,5.1540885,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409507815,5.1847885,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409509095,5.2168385,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409510778,5.2156885,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409511839,5.1540885,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409512059,4.67820671,106120.0,106110.0,0.26684911]
["bitfinex","BTCUSD",1750409512278,0.05218249,106120.0,106110.0,0.30966143]
["bitfinex","BTCUSD",1750409512489,0.21094258,106120.0,106110.0,0.30966143]
["bitfinex","BTCUSD",1750409512698,0.05218258,106120.0,106110.0,0.30966143]
["bitfinex","BTCUSD",1750409512905,0.05218249,106120.0,106110.0,0.30966143]
["bitfinex","BTCUSD",1750409513119,0.04276,106120.0,106110.0,0.30966143]
["bitfinex","BTCUSD",1750409513326,0.05218249,106120.0,106110.0,0.30966143]
["bitfinex","BTCUSD",1750409513959,0.04276,106120.0,106110.0,0.30966143]
["bitfinex","BTCUSD",1750409514391,0.22628,106130.0,106120.0,0.29367553]
["bitfinex","BTCUSD",1750409514603,0.26904,106130.0,106120.0,0.29367553]
["bitfinex","BTCUSD",1750409514819,0.27846169,106130.0,106120.0,0.29367553]
["bitfinex","BTCUSD",1750409515037,0.26904,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409515512,0.22628,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409515825,0.26904,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409516300,0.2784616,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409516487,0.22628,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409516748,0.26904,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409517236,0.2784616,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409517696,0.26904,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409518121,0.22628,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409518384,0.28788338,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409518630,0.29730534,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409518842,0.30672739,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409519256,0.29730525,106130.0,106120.0,0.29467553]
["bitfinex","BTCUSD",1750409519739,0.29730525,106130.0,106120.0,0.26397553]
["bitfinex","BTCUSD",1750409520153,0.31614944,106130.0,106120.0,0.26397553]
["bitfinex","BTCUSD",1750409520358,0.50459818,106130.0,106120.0,0.24069856]
["bitfinex","BTCUSD",1750409520576,0.31615006,106130.0,106120.0,0.24069856]
["bitfinex","BTCUSD",1750409521082,4.81459818,106130.0,106120.0,0.23127589]
["bitfinex","BTCUSD",1750409521283,4.8145988,106130.0,106120.0,0.24069865]
["bitfinex","BTCUSD",1750409521487,4.80517693,106130.0,106120.0,0.2261578]
["bitfinex","BTCUSD",1750409521926,4.80517693,106130.0,106120.0,0.23558047]
["bitfinex","BTCUSD",1750409522668,4.80517693,106130.0,106120.0,0.2261578]
["bitfinex","BTCUSD",1750409523317,4.77691052,106130.0,106110.0,0.25302493]
["bitfinex","BTCUSD",1750409523544,0.01884516,106120.0,106110.0,0.25461298]
["bitfinex","BTCUSD",1750409523751,0.02826801,106120.0,106110.0,0.25461298]
["bitfinex","BTCUSD",1750409523961,0.01884516,106120.0,106110.0,0.22211298]
["bitfinex","BTCUSD",1750409524201,0.01884507,106120.0,106110.0,0.22211298]
["bitfinex","BTCUSD",1750409524424,0.01884507,106120.0,106110.0,0.28531298]
["bitfinex","BTCUSD",1750409524928,0.03769076,106120.0,106110.0,0.22211298]
["bitfinex","BTCUSD",1750409525150,0.03769076,106120.0,106110.0,0.22311298]
["bitfinex","BTCUSD",1750409525362,0.02826783,106120.0,106110.0,0.22511298]
["bitfinex","BTCUSD",1750409525584,4.89041184,106120.0,106110.0,0.00224129]
["bitfinex","BTCUSD",1750409525795,4.92301184,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409526026,5.01709077,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409526241,5.01829077,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409526676,5.04247207,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409526896,5.04246723,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409528297,5.02488435,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409528507,5.22628435,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409528721,5.24385545,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409528935,5.22628435,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409529814,5.22628044,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409533107,5.24384188,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409533321,5.27215988,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409533531,5.25459844,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409533736,5.24800877,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409534152,5.25459289,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409534366,5.24800877,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409534577,5.25459139,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409534970,5.25459122,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409535429,5.25459114,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409535640,5.24800877,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409536131,5.24788877,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409536331,4.90788877,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409537177,5.24788877,106120.0,106110.0,0.00424129]
["bitfinex","BTCUSD",1750409537457,5.03297197,106120.0,106110.0,0.20214911]
["bitfinex","BTCUSD",1750409537700,5.05859219,106120.0,106110.0,0.00324129]
["bitfinex","BTCUSD",1750409537933,5.06664405,106120.0,106110.0,0.00324129]
["bitfinex","BTCUSD",1750409538154,5.05859219,106120.0,106110.0,0.00324129]
["bitfinex","BTCUSD",1750409538607,5.05859219,106120.0,106110.0,0.00124129]
["bitfinex","BTCUSD",1750409538821,5.05859219,106120.0,106110.0,0.2085732]
["bitfinex","BTCUSD",1750409539265,4.55995219,106120.0,106110.0,0.2179972]
["bitfinex","BTCUSD",1750409539483,4.51731219,106120.0,106110.0,0.22742102]
["bitfinex","BTCUSD",1750409539700,5.05859219,106120.0,106110.0,0.22742102]
["bitfinex","BTCUSD",1750409540556,5.05855219,106120.0,106110.0,0.22742102]
["bitfinex","BTCUSD",1750409541414,4.89995219,106120.0,106110.0,0.29122102]
["bitfinex","BTCUSD",1750409541631,5.06797548,106120.0,106110.0,0.30064466]
["bitfinex","BTCUSD",1750409541848,5.06797548,106120.0,106110.0,0.2817972]
["bitfinex","BTCUSD",1750409543190,5.06797548,106120.0,106110.0,0.2495972]
["bitfinex","BTCUSD",1750409543393,4.93245237,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409543598,5.2187913,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409545838,5.22537769,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409546713,5.25369475,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409548616,5.2471083,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409548836,5.25369626,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409549716,5.25365626,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409549947,5.0458683,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409550285,5.0873483,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409550370,5.0447083,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409550871,5.2146083,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409551353,5.1821083,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409551581,5.1821083,106120.0,106110.0,0.00124129]
["bitfinex","BTCUSD",1750409551826,5.1821083,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409552060,5.2154083,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409553630,5.1820683,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409554357,5.2122683,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409557231,5.02354794,106120.0,106110.0,0.18872493]
["bitfinex","BTCUSD",1750409557457,0.57889993,106120.0,106110.0,0.26987293]
["bitfinex","BTCUSD",1750409557700,0.76727762,106120.0,106110.0,0.27929675]
["bitfinex","BTCUSD",1750409557963,0.75785495,106120.0,106110.0,0.26044902]
["bitfinex","BTCUSD",1750409558185,5.04900917,106120.0,106110.0,0.19814911]
["bitfinex","BTCUSD",1750409558406,5.04900917,106120.0,106110.0,0.18872493]
["bitfinex","BTCUSD",1750409558618,5.04900917,106120.0,106110.0,0.19814911]
["bitfinex","BTCUSD",1750409559108,5.04900917,106120.0,106110.0,0.18872493]
["bitfinex","BTCUSD",1750409559315,5.04900917,106120.0,106110.0,0.19814911]
["bitfinex","BTCUSD",1750409559536,5.03958588,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409559748,5.16746481,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409560187,5.13486481,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409560420,5.13486481,106120.0,106110.0,0.18972493]
["bitfinex","BTCUSD",1750409560610,5.13486481,106120.0,106110.0,0.00124129]
["bitfinex","BTCUSD",1750409561254,5.14428792,106120.0,106110.0,0.18972493]
["bitfinex","BTCUSD",1750409561481,5.14428792,106120.0,106110.0,0.19914911]
["bitfinex","BTCUSD",1750409562130,5.14428792,106120.0,106110.0,0.2179972]
["bitfinex","BTCUSD",1750409562329,4.99385978,106120.0,106110.0,0.19914911]
["bitfinex","BTCUSD",1750409562506,4.84788899,106120.0,106110.0,0.19914911]
["bitfinex","BTCUSD",1750409562716,5.03946588,106120.0,106110.0,0.19914911]
["bitfinex","BTCUSD",1750409562913,5.03946588,106120.0,106110.0,0.18972493]
["bitfinex","BTCUSD",1750409563367,5.03946588,106120.0,106110.0,0.19914911]
["bitfinex","BTCUSD",1750409563990,5.03946588,106120.0,106110.0,0.2085732]
["bitfinex","BTCUSD",1750409564624,5.03946588,106120.0,106110.0,0.2179972]
["bitfinex","BTCUSD",1750409564838,5.03946588,106120.0,106110.0,0.2085732]
["bitfinex","BTCUSD",1750409565047,5.03946588,106120.0,106110.0,0.19914911]
["bitfinex","BTCUSD",1750409565720,5.03946588,106120.0,106110.0,0.18972493]
["bitfinex","BTCUSD",1750409565930,5.03946588,106120.0,106110.0,0.19914911]
["bitfinex","BTCUSD",1750409566568,5.03946588,106120.0,106110.0,0.2085732]
["bitfinex","BTCUSD",1750409567407,5.03946588,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409567616,5.10066588,106120.0,106110.0,0.00024129]
["bitfinex","BTCUSD",1750409567836,5.10066588,106120.0,106110.0,0.18872493]
["bitfinex","BTCUSD",1750409568053,5.03946588,106120.0,106110.0,0.19814911]
["bitfinex","BTCUSD",1750409568268,4.88903774,106120.0,106110.0,0.19814911]
["bitfinex","BTCUSD",1750409568471,5.03942588,106120.0,106110.0,0.19814911]
["bitfinex","BTCUSD",1750409568894,5.03938588,106120.0,106110.0,0.19814911]
["bitfinex","BTCUSD",1750409569124,5.03938588,106120.0,106110.0,0.12957493]
["bitfinex","BTCUSD",1750409569592,5.03938588,106120.0,106110.0,0.13899893]
["bitfinex","BTCUSD",1750409569804,4.88098588,106120.0,106110.0,0.12957493]
["bitfinex","BTCUSD",1750409570009,5.03938588,106120.0,106110.0,0.13999902]
["bitfinex","BTCUSD",1750409570215,5.03938588,106120.0,106110.0,0.13057493]
["bitfinex","BTCUSD",1750409571881,5.03938588,106120.0,106110.0,0.12957493]
["bitfinex","BTCUSD",1750409572096,0.35884756,106110.0,106100.0,0.3885882]
["bitfinex","BTCUSD",1750409572308,0.35884756,106110.0,106100.0,0.38872838]
["bitfinex","BTCUSD",1750409572309,0.35884738,106110.0,106100.0,0.38872838]
["bitfinex","BTCUSD",1750409572526,0.35884729,106110.0,106100.0,0.38872838]
["bitfinex","BTCUSD",1750409572990,0.3588472,106110.0,106100.0,0.38872838]
["bitfinex","BTCUSD",1750409573252,0.3588472,106110.0,106100.0,0.39072838]
["bitfinex","BTCUSD",1750409574045,0.36827111,106110.0,106100.0,0.39072838]
["bitfinex","BTCUSD",1750409574681,0.36827111,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409575312,0.36827102,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409575562,0.34942338,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409576281,0.34942356,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409576497,0.34,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409576712,0.35884702,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409577461,0.34942338,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409577667,0.35884702,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409577889,0.34,106110.0,106100.0,0.39272838]
["bitfinex","BTCUSD",1750409578113,0.34942267,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750409578345,0.55972525,106120.0,106110.0,0.29419596]
["bitfinex","BTCUSD",1750409578566,0.41078818,106120.0,106110.0,0.29419596]
["bitfinex","BTCUSD",1750409578781,0.40136525,106120.0,106110.0,0.29419596]
["bitfinex","BTCUSD",1750409579214,0.04252,106120.0,106110.0,0.29419596]
["bitfinex","BTCUSD",1750409579458,4.61149665,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750409579680,0.34401674,106130.0,106120.0,0.29447553]
["bitfinex","BTCUSD",1750409579894,0.69343861,106130.0,106120.0,0.29547553]
["bitfinex","BTCUSD",1750409580112,0.68401674,106130.0,106120.0,0.29547553]
["bitfinex","BTCUSD",1750409580591,0.69343861,106130.0,106120.0,0.29547553]
["bitfinex","BTCUSD",1750409580885,0.75883923,106130.0,106120.0,0.20731184]
["bitfinex","BTCUSD",1750409581112,0.70486163,106130.0,106120.0,0.20831184]
["bitfinex","BTCUSD",1750409581336,0.70486154,106130.0,106120.0,0.21873477]
["bitfinex","BTCUSD",1750409581543,0.70286154,106130.0,106120.0,0.20931192]
["bitfinex","BTCUSD",1750409581766,0.89130966,106130.0,106120.0,0.21131201]
["bitfinex","BTCUSD",1750409581990,0.69343923,106130.0,106120.0,0.22073486]
["bitfinex","BTCUSD",1750409582214,0.69343923,106130.0,106120.0,0.23015753]
["bitfinex","BTCUSD",1750409582440,0.69343923,106130.0,106120.0,0.23015762]
["bitfinex","BTCUSD",1750409582649,0.70286084,106130.0,106120.0,0.23958029]
["bitfinex","BTCUSD",1750409583084,0.68401692,106130.0,106120.0,0.23958029]
["bitfinex","BTCUSD",1750409583304,0.68401674,106130.0,106120.0,0.30138029]
["bitfinex","BTCUSD",1750409583516,0.85175861,106130.0,106120.0,0.30138029]
["bitfinex","BTCUSD",1750409584393,0.86118066,106130.0,106120.0,0.30138029]
["bitfinex","BTCUSD",1750409584649,0.68401674,106130.0,106120.0,0.28572114]
["bitfinex","BTCUSD",1750409584870,0.84229674,106130.0,106120.0,0.28572114]
["bitfinex","BTCUSD",1750409585087,0.84229674,106130.0,106120.0,0.31872114]
["bitfinex","BTCUSD",1750409585316,0.8517187,106130.0,106120.0,0.31872114]
["bitfinex","BTCUSD",1750409585544,0.8517187,106130.0,106120.0,0.25412114]
["bitfinex","BTCUSD",1750409586206,0.84229674,106130.0,106120.0,0.25412114]
["bitfinex","BTCUSD",1750409586431,0.84229665,106130.0,106120.0,0.25412114]
["bitfinex","BTCUSD",1750409586650,0.84229683,106130.0,106120.0,0.31592114]
["bitfinex","BTCUSD",1750409587083,0.84229674,106130.0,106120.0,0.31592114]
["bitfinex","BTCUSD",1750409587317,0.83287505,106130.0,106120.0,0.31592114]
["bitfinex","BTCUSD",1750409587779,0.84229665,106130.0,106120.0,0.31592114]
["bitfinex","BTCUSD",1750409588002,0.86114021,106130.0,106120.0,0.28432114]
["bitfinex","BTCUSD",1750409588230,0.85171834,106130.0,106120.0,0.28432114]
["bitfinex","BTCUSD",1750409588558,0.69343834,106130.0,106120.0,0.28432114]
["bitfinex","BTCUSD",1750409588991,0.67459505,106130.0,106120.0,0.28432114]
["bitfinex","BTCUSD",1750409589219,0.67459505,106130.0,106120.0,0.31502114]
["bitfinex","BTCUSD",1750409590126,0.68401674,106130.0,106120.0,0.31502114]
["bitfinex","BTCUSD",1750409590561,0.68401665,106130.0,106120.0,0.31502114]
["bitfinex","BTCUSD",1750409591879,0.33447505,106130.0,106120.0,0.31502114]
["bitfinex","BTCUSD",1750409592415,0.33447505,106130.0,106120.0,0.47326114]
["bitfinex","BTCUSD",1750409592929,0.34389683,106130.0,106120.0,0.41236114]
["bitfinex","BTCUSD",1750409593790,0.34389674,106130.0,106120.0,0.41236114]
["bitfinex","BTCUSD",1750409594007,0.33447505,106130.0,106120.0,0.41236114]
["bitfinex","BTCUSD",1750409594645,0.33447505,106130.0,106120.0,0.47666114]
["bitfinex","BTCUSD",1750409595768,0.34389665,106130.0,106120.0,0.47666114]
["bitfinex","BTCUSD",1750409595983,0.35331843,106130.0,106120.0,0.47666114]
["bitfinex","BTCUSD",1750409596278,0.3627403,106130.0,106120.0,0.41236114]
["bitfinex","BTCUSD",1750409596491,0.36274021,106130.0,106120.0,0.41236114]
["bitfinex","BTCUSD",1750409596718,0.34389665,106130.0,106120.0,0.25412114]
["bitfinex","BTCUSD",1750409596988,0.33447505,106130.0,106120.0,0.25412114]
["bitfinex","BTCUSD",1750409597667,0.33447505,106130.0,106120.0,0.31692114]
["bitfinex","BTCUSD",1750409597882,0.33447505,106130.0,106120.0,0.41220007]
["bitfinex","BTCUSD",1750409598104,0.33447505,106130.0,106120.0,0.48029226]
["bitfinex","BTCUSD",1750409599314,0.33447505,106130.0,106120.0,0.41220007]
["bitfinex","BTCUSD",1750409603765,0.10819505,106130.0,106120.0,0.73491875]
["bitfinex","BTCUSD",1750409604045,0.06579505,106130.0,106120.0,0.73491875]
["bitfinex","BTCUSD",1750409604258,0.06579505,106130.0,106120.0,0.41220007]
["bitfinex","BTCUSD",1750409605333,0.06579505,106130.0,106120.0,0.73491875]
["bitfinex","BTCUSD",1750409605763,0.06579505,106130.0,106120.0,0.50746992]
["bitfinex","BTCUSD",1750409609344,0.06579505,106130.0,106120.0,0.8301886]
["bitfinex","BTCUSD",1750409610003,0.06579505,106130.0,106120.0,0.50746992]
["bitfinex","BTCUSD",1750409610774,0.06579505,106130.0,106120.0,0.8301886]
["bitfinex","BTCUSD",1750409611394,0.06579505,106130.0,106120.0,1.1701886]
["bitfinex","BTCUSD",1750409611646,0.06579505,106130.0,106120.0,1.87180265]
["bitfinex","BTCUSD",1750409611846,0.06579505,106130.0,106120.0,1.5201886]
["bitfinex","BTCUSD",1750409612052,0.06579505,106130.0,106120.0,1.84190728]
["bitfinex","BTCUSD",1750409612454,0.06879505,106130.0,106120.0,1.88990728]
["bitfinex","BTCUSD",1750409612654,0.06579505,106130.0,106120.0,1.88990728]
["bitfinex","BTCUSD",1750409612865,0.06579505,106130.0,106120.0,1.5671886]
["bitfinex","BTCUSD",1750409613076,0.06779505,106130.0,106120.0,1.5671886]
["bitfinex","BTCUSD",1750409613904,0.06979505,106130.0,106120.0,1.5671886]
["bitfinex","BTCUSD",1750409614082,0.06979505,106130.0,106120.0,1.88990728]
["bitfinex","BTCUSD",1750409614328,0.06779505,106130.0,106120.0,2.05026728]
["bitfinex","BTCUSD",1750409614537,0.06779505,106130.0,106120.0,1.7275486]
["bitfinex","BTCUSD",1750409614746,0.06979505,106130.0,106120.0,1.7275486]
["bitfinex","BTCUSD",1750409615796,0.06979505,106130.0,106120.0,2.20830728]
["bitfinex","BTCUSD",1750409616229,0.06979505,106130.0,106120.0,2.50460728]
["bitfinex","BTCUSD",1750409617113,0.06979505,106130.0,106120.0,2.1818886]
["bitfinex","BTCUSD",1750409619748,0.06979505,106130.0,106120.0,2.50460728]
["bitfinex","BTCUSD",1750409620860,0.06979505,106130.0,106120.0,2.1818886]
["bitfinex","BTCUSD",1750409621817,0.06979505,106130.0,106120.0,2.50460728]
["bitfinex","BTCUSD",1750409622032,0.06979505,106130.0,106120.0,2.20830728]
["bitfinex","BTCUSD",1750409622251,0.06979505,106130.0,106120.0,2.23660028]
["bitfinex","BTCUSD",1750409622992,0.06979505,106130.0,106120.0,1.9138816]
["bitfinex","BTCUSD",1750409623956,0.06979505,106130.0,106120.0,1.9136816]
["bitfinex","BTCUSD",1750409625325,0.06979505,106130.0,106120.0,1.8636816]
["bitfinex","BTCUSD",1750409625531,0.06979505,106130.0,106120.0,1.9136816]
["bitfinex","BTCUSD",1750409626158,0.06979505,106130.0,106120.0,1.8636816]
["bitfinex","BTCUSD",1750409626511,0.06979505,106130.0,106120.0,1.9136816]
["bitfinex","BTCUSD",1750409626818,0.06979505,106130.0,106120.0,0.89161292]
["bitfinex","BTCUSD",1750409626877,0.06979505,106130.0,106120.0,1.35771075]
["bitfinex","BTCUSD",1750409627058,0.06979505,106130.0,106120.0,1.40771075]
["bitfinex","BTCUSD",1750409627457,0.06979505,106130.0,106120.0,1.4222516]
["bitfinex","BTCUSD",1750409628430,0.06979505,106130.0,106120.0,1.4722516]
["bitfinex","BTCUSD",1750409628632,0.06979505,106130.0,106120.0,1.5713616]
["bitfinex","BTCUSD",1750409628842,0.06979505,106130.0,106120.0,1.60130229]
["bitfinex","BTCUSD",1750409629046,0.06979505,106130.0,106120.0,1.80606097]
["bitfinex","BTCUSD",1750409629465,0.06979505,106130.0,106120.0,2.37153028]
["bitfinex","BTCUSD",1750409629673,0.04579505,106130.0,106120.0,2.37153028]
["bitfinex","BTCUSD",1750409629878,0.07519435,106150.0,106140.0,0.68507469]
["bitfinex","BTCUSD",1750409630084,0.07519435,106150.0,106140.0,1.58371098]
["bitfinex","BTCUSD",1750409630321,0.07519435,106150.0,106140.0,2.02528083]
["bitfinex","BTCUSD",1750409631258,0.07919435,106150.0,106140.0,2.02528083]
["bitfinex","BTCUSD",1750409631691,0.08219435,106150.0,106140.0,2.02628083]
["bitfinex","BTCUSD",1750409631919,0.07619435,106150.0,106140.0,2.02528083]
["bitfinex","BTCUSD",1750409632138,0.07619435,106150.0,106140.0,2.06756083]
["bitfinex","BTCUSD",1750409633281,0.07719435,106150.0,106140.0,2.06756083]
["bitfinex","BTCUSD",1750409639131,0.07719435,106150.0,106140.0,2.16667083]
["bitfinex","BTCUSD",1750409639925,0.07719435,106150.0,106140.0,2.19495683]
["bitfinex","BTCUSD",1750409641142,0.05319435,106150.0,106140.0,2.19495683]
["bitfinex","BTCUSD",1750409641399,0.18798588,106190.0,106140.0,2.19495683]
["bitfinex","BTCUSD",1750409641400,0.06095,106220.0,106190.0,0.44]
["bitfinex","BTCUSD",1750409641630,0.06095,106220.0,106190.0,1.86117045]
["bitfinex","BTCUSD",1750409641631,0.14010125,106200.0,106190.0,1.86117045]
["bitfinex","BTCUSD",1750409641865,0.14057222,106200.0,106190.0,2.06189236]
["bitfinex","BTCUSD",1750409642162,0.05604886,106210.0,106200.0,1.12111227]
["bitfinex","BTCUSD",1750409642423,5e-05,106220.0,106210.0,0.83400188]
["bitfinex","BTCUSD",1750409642666,0.00019126,106220.0,106210.0,0.81548081]
["bitfinex","BTCUSD",1750409642898,0.00019126,106220.0,106210.0,1.42479915]
["bitfinex","BTCUSD",1750409643875,0.00019126,106220.0,106210.0,1.45359785]
["bitfinex","BTCUSD",1750409644095,0.03219126,106220.0,106210.0,1.4630903]
["bitfinex","BTCUSD",1750409644760,0.00119126,106220.0,106210.0,1.4630903]
["bitfinex","BTCUSD",1750409644972,0.00119126,106220.0,106210.0,1.49543985]
["bitfinex","BTCUSD",1750409645185,0.00119126,106220.0,106210.0,1.4643103]
["bitfinex","BTCUSD",1750409645629,0.00119126,106220.0,106210.0,1.30455076]
["bitfinex","BTCUSD",1750409645876,0.00119126,106220.0,106210.0,1.46231076]
["bitfinex","BTCUSD",1750409648027,0.06629126,106220.0,106210.0,1.30333076]
["bitfinex","BTCUSD",1750409648238,0.06629126,106220.0,106210.0,1.46105076]
["bitfinex","BTCUSD",1750409648457,0.06629126,106220.0,106210.0,1.49218031]
["bitfinex","BTCUSD",1750409648662,0.06629126,106220.0,106210.0,1.46105076]
["bitfinex","BTCUSD",1750409651435,0.06629126,106220.0,106210.0,1.13833208]
["bitfinex","BTCUSD",1750409651648,0.06629126,106220.0,106210.0,1.46105076]
["bitfinex","BTCUSD",1750409655493,0.06629126,106220.0,106210.0,1.15333076]
["bitfinex","BTCUSD",1750409655724,0.06747126,106220.0,106210.0,1.31097076]
["bitfinex","BTCUSD",1750409656849,0.06747126,106220.0,106210.0,0.97097076]
["bitfinex","BTCUSD",1750409657062,0.06747126,106220.0,106210.0,0.94213206]
["bitfinex","BTCUSD",1750409657300,0.06629126,106220.0,106210.0,0.78449206]
["bitfinex","BTCUSD",1750409657579,0.06629126,106220.0,106210.0,0.94213206]
["bitfinex","BTCUSD",1750409659700,0.06629126,106220.0,106210.0,0.78449206]
["bitfinex","BTCUSD",1750409659942,0.06629126,106220.0,106210.0,0.94209206]
["bitfinex","BTCUSD",1750409660164,0.06629126,106220.0,106210.0,0.61937338]
["bitfinex","BTCUSD",1750409660387,0.06629126,106220.0,106210.0,0.94209206]
["bitfinex","BTCUSD",1750409662088,0.06629126,106220.0,106210.0,0.61937338]
["bitfinex","BTCUSD",1750409662292,0.06629126,106220.0,106210.0,0.94209206]
["bitfinex","BTCUSD",1750409667958,0.06629126,106220.0,106210.0,0.42098722]
["bitfinex","BTCUSD",1750409668177,0.31669846,106220.0,106210.0,0.12790966]
["bitfinex","BTCUSD",1750409668406,4.95026374,106220.0,106210.0,0.12790966]
["bitfinex","BTCUSD",1750409668649,0.08440105,106200.0,106190.0,0.36473465]
["bitfinex","BTCUSD",1750409668880,0.0938168,106200.0,106190.0,0.46001358]
["bitfinex","BTCUSD",1750409669115,0.10323272,106200.0,106190.0,0.46001358]
["bitfinex","BTCUSD",1750409669341,0.1359368,106200.0,106190.0,0.46001358]
["bitfinex","BTCUSD",1750409669754,0.14535281,106200.0,106190.0,0.30245358]
["bitfinex","BTCUSD",1750409670232,0.34309291,106200.0,106190.0,0.09527893]
["bitfinex","BTCUSD",1750409670454,0.09261964,106190.0,106180.0,0.36475406]
["bitfinex","BTCUSD",1750409670676,0.083203,106190.0,106180.0,0.46945069]
["bitfinex","BTCUSD",1750409670894,0.09261981,106190.0,106180.0,0.46945069]
["bitfinex","BTCUSD",1750409671111,0.07378637,106190.0,106180.0,0.46945069]
["bitfinex","BTCUSD",1750409671331,0.08320292,106190.0,106180.0,0.46945069]
["bitfinex","BTCUSD",1750409671541,0.07378637,106190.0,106180.0,0.46945069]
["bitfinex","BTCUSD",1750409671722,0.07378637,106190.0,106180.0,0.50058024]
["bitfinex","BTCUSD",1750409671962,0.07378628,106190.0,106180.0,0.46945069]
["bitfinex","BTCUSD",1750409672181,0.07878628,106190.0,106180.0,0.47045069]
["bitfinex","BTCUSD",1750409672585,0.08178628,106190.0,106180.0,0.47045069]
["bitfinex","BTCUSD",1750409672891,0.09120274,106190.0,106180.0,0.47045069]
["bitfinex","BTCUSD",1750409673320,0.08178628,106190.0,106180.0,0.47045069]
["bitfinex","BTCUSD",1750409673532,0.09120274,106190.0,106180.0,0.47045069]
["bitfinex","BTCUSD",1750409673748,0.10061929,106190.0,106180.0,0.47045069]
["bitfinex","BTCUSD",1750409673964,0.11003601,106190.0,106180.0,0.30347344]
["bitfinex","BTCUSD",1750409674174,0.11945291,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409674597,0.11003592,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409675077,0.08178628,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409675338,0.07237,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409675555,0.08178628,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409675776,0.09120265,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409676744,0.1006192,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409677558,0.09120265,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409678040,0.08178628,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409678437,0.09120265,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409678777,0.08178628,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409679177,0.07237,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409679385,0.08178628,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409679802,0.07237,106190.0,106180.0,0.47045078]
["bitfinex","BTCUSD",1750409680487,0.0712,106190.0,106180.0,0.48499163]
["bitfinex","BTCUSD",1750409682007,0.07237,106190.0,106180.0,0.31289078]
["bitfinex","BTCUSD",1750409682246,0.07237,106190.0,106180.0,0.47041078]
["bitfinex","BTCUSD",1750409683561,0.08178637,106190.0,106180.0,0.47041078]
["bitfinex","BTCUSD",1750409684491,0.08178637,106190.0,106180.0,0.21761185]
["bitfinex","BTCUSD",1750409684708,0.08178637,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409685154,0.09120292,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409685370,0.08178637,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409686323,0.09120292,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409686757,0.09120283,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409687837,0.10061946,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409688063,0.11003618,106190.0,106180.0,0.21761185]
["bitfinex","BTCUSD",1750409688343,0.30779473,106190.0,106180.0,0.36571451]
["bitfinex","BTCUSD",1750409688562,0.11945308,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409689003,0.30779544,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409689220,0.29837836,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409689436,0.30779597,106190.0,106180.0,0.37513185]
["bitfinex","BTCUSD",1750409690478,0.30779597,106190.0,106180.0,0.21761185]
["bitfinex","BTCUSD",1750409690679,0.62896262,106190.0,106180.0,0.37509265]
["bitfinex","BTCUSD",1750409690889,0.61954572,106190.0,106180.0,0.37509265]
["bitfinex","BTCUSD",1750409691339,0.61954572,106190.0,106180.0,0.21761265]
["bitfinex","BTCUSD",1750409693309,0.61954572,106190.0,106180.0,0.19877734]
["bitfinex","BTCUSD",1750409693539,0.61012873,106190.0,106180.0,0.20819522]
["bitfinex","BTCUSD",1750409693743,0.61012873,106190.0,106180.0,0.22703053]
["bitfinex","BTCUSD",1750409694896,0.61012873,106190.0,106180.0,0.21761292]
["bitfinex","BTCUSD",1750409695519,0.61012873,106190.0,106180.0,0.20819522]
["bitfinex","BTCUSD",1750409696523,0.60071165,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1750409696736,0.60071165,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1750409697877,0.60071165,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1750409698105,0.60071165,106190.0,106180.0,0.19877734]
["bitfinex","BTCUSD",1750409698319,0.60071165,106190.0,106180.0,0.20819522]
["bitfinex","BTCUSD",1750409699061,0.47207327,106190.0,106180.0,0.22703017]
["bitfinex","BTCUSD",1750409699294,0.42061637,106190.0,106180.0,0.22703017]
["bitfinex","BTCUSD",1750409699512,0.48148973,106190.0,106180.0,0.22703017]
["bitfinex","BTCUSD",1750409699725,0.48264973,106190.0,106180.0,0.22703017]
["bitfinex","BTCUSD",1750409700375,0.49206663,106190.0,106180.0,0.22703017]
["bitfinex","BTCUSD",1750409701022,0.48264973,106190.0,106180.0,0.22703017]
["bitfinex","BTCUSD",1750409701254,0.46381646,106190.0,106180.0,0.22703017]
["bitfinex","BTCUSD",1750409701481,0.05004,106190.0,106180.0,0.33684995]
["bitfinex","BTCUSD",1750409702338,0.008,106190.0,106180.0,0.33684995]
["bitfinex","BTCUSD",1750409705022,0.008,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409705470,0.0389,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409706194,0.008,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409710960,0.008,106190.0,106180.0,0.40217995]
["bitfinex","BTCUSD",1750409711213,0.008,106190.0,106180.0,0.36957995]
["bitfinex","BTCUSD",1750409711431,0.008,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409711653,0.04,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409712307,0.008,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409714431,0.008,106190.0,106180.0,0.3234391]
["bitfinex","BTCUSD",1750409714696,0.008,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409715606,0.008,106190.0,106180.0,0.40097995]
["bitfinex","BTCUSD",1750409716158,0.008,106190.0,106180.0,0.36797995]
["bitfinex","BTCUSD",1750409716711,0.008,106190.0,106180.0,0.33797995]
["bitfinex","BTCUSD",1750409727349,0.008,106190.0,106180.0,0.3379347]
["bitfinex","BTCUSD",1750409730442,0.0406,106190.0,106180.0,0.3379347]
["bitfinex","BTCUSD",1750409730889,0.0719,106190.0,106180.0,0.31284651]
["bitfinex","BTCUSD",1750409731115,0.64624865,106190.0,106180.0,0.00095475]
["bitfinex","BTCUSD",1750409731337,4.93022518,106190.0,106180.0,0.00095475]
["bitfinex","BTCUSD",1750409731563,4.97210518,106190.0,106180.0,0.00095475]
["bitfinex","BTCUSD",1750409732198,4.96910518,106190.0,106180.0,0.00095475]
["bitfinex","BTCUSD",1750409732423,0.27961247,106180.0,106170.0,0.20721467]
["bitfinex","BTCUSD",1750409732636,0.28076247,106180.0,106170.0,0.21663326]
["bitfinex","BTCUSD",1750409732868,0.07356717,106180.0,106170.0,0.23547017]
["bitfinex","BTCUSD",1750409733087,0.10182018,106180.0,106170.0,0.23546955]
["bitfinex","BTCUSD",1750409733513,0.29959752,106180.0,106170.0,0.23546955]
["bitfinex","BTCUSD",1750409733735,0.11137113,106180.0,106170.0,0.23746955]
["bitfinex","BTCUSD",1750409733957,0.10195317,106180.0,106170.0,0.23746955]
["bitfinex","BTCUSD",1750409734437,0.09353529,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409734657,0.10295308,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409735964,0.08411759,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409736181,0.06413299,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409736401,0.11547024,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409736618,0.11662024,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409736918,0.13545537,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409737132,0.13545528,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409737348,0.12603767,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409737584,0.10720299,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409737809,0.06413299,106180.0,106170.0,0.24246955]
["bitfinex","BTCUSD",1750409738056,0.07415299,106180.0,106170.0,0.33894848]
["bitfinex","BTCUSD",1750409738959,0.00113299,106180.0,106170.0,0.33894848]
["bitfinex","BTCUSD",1750409739187,0.04305299,106180.0,106170.0,0.33894848]
["bitfinex","BTCUSD",1750409739676,0.04305299,106180.0,106170.0,0.49676942]
["bitfinex","BTCUSD",1750409739892,0.04305299,106180.0,106170.0,0.52789897]
["bitfinex","BTCUSD",1750409740115,0.04305299,106180.0,106170.0,0.49676942]
["bitfinex","BTCUSD",1750409743402,0.00113299,106180.0,106170.0,0.83402895]
["bitfinex","BTCUSD",1750409743606,0.00113299,106180.0,106170.0,0.89902895]
["bitfinex","BTCUSD",1750409743814,0.00113299,106180.0,106170.0,0.57631027]
["bitfinex","BTCUSD",1750409744238,0.063,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750409744471,0.10492,106210.0,106200.0,0.51969494]
["bitfinex","BTCUSD",1750409745090,0.06415,106210.0,106200.0,0.42441601]
["bitfinex","BTCUSD",1750409745290,0.10591,106210.0,106200.0,0.42441601]
["bitfinex","BTCUSD",1750409745492,0.1153246,106210.0,106200.0,0.42441601]
["bitfinex","BTCUSD",1750409745713,0.11532451,106210.0,106200.0,0.42441601]
["bitfinex","BTCUSD",1750409746130,0.10691,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409747140,0.1163246,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409747346,0.10691,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409747530,0.11632451,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409749574,0.12573928,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409749978,0.12573911,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409750206,0.11632451,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409751130,0.12573919,106210.0,106200.0,0.42841601]
["bitfinex","BTCUSD",1750409751758,0.12573919,106210.0,106200.0,0.27129601]
["bitfinex","BTCUSD",1750409751759,0.14459918,106210.0,106200.0,0.27129601]
["bitfinex","BTCUSD",1750409751975,0.15401422,106210.0,106200.0,0.42833601]
["bitfinex","BTCUSD",1750409752182,0.14459909,106210.0,106200.0,0.42833601]
["bitfinex","BTCUSD",1750409752395,0.1540151,106210.0,106200.0,0.42833619]
["bitfinex","BTCUSD",1750409752600,0.12576954,106210.0,106200.0,0.43775176]
["bitfinex","BTCUSD",1750409752809,0.11635468,106210.0,106200.0,0.43775176]
["bitfinex","BTCUSD",1750409753325,0.10576,106210.0,106200.0,0.37599069]
["bitfinex","BTCUSD",1750409754152,0.064,106210.0,106200.0,0.37599069]
["bitfinex","BTCUSD",1750409754363,0.10576,106210.0,106200.0,0.37599069]
["bitfinex","BTCUSD",1750409755035,0.10576,106210.0,106200.0,0.3252661]
["bitfinex","BTCUSD",1750409755245,0.10576,106210.0,106200.0,0.37591717]
["bitfinex","BTCUSD",1750409755455,0.11635451,106210.0,106200.0,0.27122267]
["bitfinex","BTCUSD",1750409755664,0.11635451,106210.0,106200.0,0.28063824]
["bitfinex","BTCUSD",1750409756513,0.12576919,106210.0,106200.0,0.28063824]
["bitfinex","BTCUSD",1750409756711,0.13518405,106210.0,106200.0,0.28063824]
["bitfinex","BTCUSD",1750409756913,0.14459971,106210.0,106200.0,0.261855]
["bitfinex","BTCUSD",1750409757132,0.34232119,106210.0,106200.0,0.27127075]
["bitfinex","BTCUSD",1750409757474,0.33290651,106210.0,106200.0,0.25243908]
["bitfinex","BTCUSD",1750409757702,4.9640767,106210.0,106200.0,0.02653292]
["bitfinex","BTCUSD",1750409757925,5.1210767,106210.0,106200.0,0.02653292]
["bitfinex","BTCUSD",1750409758553,5.1210767,106210.0,106200.0,0.21485683]
["bitfinex","BTCUSD",1750409758775,5.1210767,106210.0,106200.0,0.02653292]
["bitfinex","BTCUSD",1750409758992,5.1710767,106210.0,106200.0,0.02653292]
["bitfinex","BTCUSD",1750409761134,5.1710767,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409762442,5.1710767,106210.0,106200.0,0.21485733]
["bitfinex","BTCUSD",1750409763321,5.1710767,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409766503,5.1710767,106210.0,106200.0,0.22427352]
["bitfinex","BTCUSD",1750409767177,5.1710767,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409769038,5.19963628,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409769850,5.22792528,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409770592,5.1993657,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409771345,5.0006057,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409771562,5.1992857,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409772885,5.29456463,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409773314,5.30338191,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409774107,5.29456463,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409776485,5.52072463,106210.0,106200.0,0.02653342]
["bitfinex","BTCUSD",1750409776726,5.52072463,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1750409777143,5.61599448,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1750409778124,5.52072463,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1750409780738,5.52072463,106210.0,106200.0,0.02657357]
["bitfinex","BTCUSD",1750409782363,5.36380463,106210.0,106200.0,0.02657357]
["bitfinex","BTCUSD",1750409782586,5.52064463,106210.0,106200.0,0.02657357]
["bitfinex","BTCUSD",1750409782811,5.3550614,106210.0,106200.0,0.24314525]
["bitfinex","BTCUSD",1750409783252,5.3550614,106210.0,106200.0,0.24436525]
["bitfinex","BTCUSD",1750409783491,5.3856614,106210.0,106200.0,0.23494959]
["bitfinex","BTCUSD",1750409783713,5.3856614,106210.0,106200.0,0.23372959]
["bitfinex","BTCUSD",1750409784385,5.1565814,106210.0,106200.0,0.24314525]
["bitfinex","BTCUSD",1750409784612,5.3550214,106210.0,106200.0,0.27253203]
["bitfinex","BTCUSD",1750409785033,0.63598963,106210.0,106200.0,0.2819476]
["bitfinex","BTCUSD",1750409785246,0.84384467,106210.0,106200.0,0.2819476]
["bitfinex","BTCUSD",1750409785681,1.04156598,106210.0,106200.0,0.27253203]
["bitfinex","BTCUSD",1750409785908,1.07426598,106210.0,106200.0,0.27253203]
["bitfinex","BTCUSD",1750409786132,5.19873635,106210.0,106200.0,0.05474035]
["bitfinex","BTCUSD",1750409786353,5.19873635,106210.0,106200.0,0.02657357]
["bitfinex","BTCUSD",1750409786354,5.4924462,106210.0,106200.0,0.02657357]
["bitfinex","BTCUSD",1750409786803,5.39717635,106210.0,106200.0,0.02657357]
["bitfinex","BTCUSD",1750409787049,1.08603635,106210.0,106200.0,0.23372959]
["bitfinex","BTCUSD",1750409787307,0.87654449,106210.0,106200.0,0.24314534]
["bitfinex","BTCUSD",1750409787971,0.88595953,106210.0,106200.0,0.24314534]
["bitfinex","BTCUSD",1750409788193,1.07426625,106210.0,106200.0,0.24314543]
["bitfinex","BTCUSD",1750409788415,0.88596007,106210.0,106200.0,0.24314552]
["bitfinex","BTCUSD",1750409788850,1.10646625,106210.0,106200.0,0.24314552]
["bitfinex","BTCUSD",1750409789039,1.10646625,106210.0,106200.0,0.23372968]
["bitfinex","BTCUSD",1750409789270,1.10646625,106210.0,106200.0,0.24314552]
["bitfinex","BTCUSD",1750409789502,1.10646625,106210.0,106200.0,0.23372968]
["bitfinex","BTCUSD",1750409789717,1.10646625,106210.0,106200.0,0.25256144]
["bitfinex","BTCUSD",1750409790138,1.10646625,106210.0,106200.0,0.2431456]
["bitfinex","BTCUSD",1750409790347,1.10646625,106210.0,106200.0,0.25256144]
["bitfinex","BTCUSD",1750409790557,1.10646625,106210.0,106200.0,0.2431456]
["bitfinex","BTCUSD",1750409790787,1.10646625,106210.0,106200.0,0.25256144]
["bitfinex","BTCUSD",1750409790788,1.11588155,106210.0,106200.0,0.25256144]
["bitfinex","BTCUSD",1750409791207,1.11588155,106210.0,106200.0,0.26197719]
["bitfinex","BTCUSD",1750409791416,0.91816007,106210.0,106200.0,0.26197719]
["bitfinex","BTCUSD",1750409791628,0.91816007,106210.0,106200.0,0.26197666]
["bitfinex","BTCUSD",1750409791838,1.10646625,106210.0,106200.0,0.22431349]
["bitfinex","BTCUSD",1750409792053,1.10646625,106210.0,106200.0,0.24314525]
["bitfinex","BTCUSD",1750409792373,1.11588155,106210.0,106200.0,0.24314525]
["bitfinex","BTCUSD",1750409792591,1.09705174,106210.0,106200.0,0.22431367]
["bitfinex","BTCUSD",1750409792813,1.09705174,106210.0,106200.0,0.21489748]
["bitfinex","BTCUSD",1750409793028,1.09705174,106210.0,106200.0,0.23372977]
["bitfinex","BTCUSD",1750409793681,1.09705174,106210.0,106200.0,0.22431367]
["bitfinex","BTCUSD",1750409793897,0.87089174,106210.0,106200.0,0.22431367]
["bitfinex","BTCUSD",1750409794319,0.8614767,106210.0,106200.0,0.21489748]
["bitfinex","BTCUSD",1750409794753,0.8614767,106210.0,106200.0,0.22431367]
["bitfinex","BTCUSD",1750409795233,0.8614767,106210.0,106200.0,0.23372977]
["bitfinex","BTCUSD",1750409795451,0.8614767,106210.0,106200.0,0.25256162]
["bitfinex","BTCUSD",1750409795678,0.69199997,106210.0,106200.0,0.26197737]
["bitfinex","BTCUSD",1750409795911,0.88030615,106210.0,106200.0,0.26197737]
["bitfinex","BTCUSD",1750409796124,0.88030615,106210.0,106200.0,0.25256162]
["bitfinex","BTCUSD",1750409796449,0.87089147,106210.0,106200.0,0.2525617]
["bitfinex","BTCUSD",1750409796666,0.86147652,106210.0,106200.0,0.24314578]
["bitfinex","BTCUSD",1750409797106,0.85320148,106210.0,106200.0,0.21489748]
["bitfinex","BTCUSD",1750409797336,0.85320148,106210.0,106200.0,0.22431367]
["bitfinex","BTCUSD",1750409797552,0.84378618,106210.0,106200.0,0.22431367]
["bitfinex","BTCUSD",1750409797765,0.84378618,106210.0,106200.0,0.23372977]
["bitfinex","BTCUSD",1750409798679,0.84378618,106210.0,106200.0,0.21489748]
["bitfinex","BTCUSD",1750409799641,0.84378618,106210.0,106200.0,0.24306426]
["bitfinex","BTCUSD",1750409799842,0.84378618,106210.0,106200.0,0.02657357]
["bitfinex","BTCUSD",1750409800052,0.84378618,106210.0,106200.0,0.05474035]
["bitfinex","BTCUSD",1750409801743,0.84378618,106210.0,106200.0,0.24306426]
["bitfinex","BTCUSD",1750409801984,0.84378618,106210.0,106200.0,0.25248045]
["bitfinex","BTCUSD",1750409802214,0.8613567,106210.0,106200.0,0.25248027]
["bitfinex","BTCUSD",1750409802683,0.87077165,106210.0,106200.0,0.23372941]
["bitfinex","BTCUSD",1750409802903,0.87077165,106210.0,106200.0,0.26189619]
["bitfinex","BTCUSD",1750409803545,0.87077165,106210.0,106200.0,0.25248027]
["bitfinex","BTCUSD",1750409803968,0.87077165,106210.0,106200.0,0.26189619]
["bitfinex","BTCUSD",1750409804183,0.87077165,106210.0,106200.0,0.25248027]
["bitfinex","BTCUSD",1750409804405,0.87191165,106210.0,106200.0,0.26189602]
["bitfinex","BTCUSD",1750409804622,0.87191165,106210.0,106200.0,0.26189619]
["bitfinex","BTCUSD",1750409805097,0.86249635,106210.0,106200.0,0.28072769]
["bitfinex","BTCUSD",1750409805317,0.87077165,106210.0,106200.0,0.28072778]
["bitfinex","BTCUSD",1750409805753,0.67245165,106210.0,106200.0,0.28072778]
["bitfinex","BTCUSD",1750409805986,0.87077165,106210.0,106200.0,0.28072778]
["bitfinex","BTCUSD",1750409806639,0.87077165,106210.0,106200.0,0.27131203]
["bitfinex","BTCUSD",1750409809011,0.8613567,106210.0,106200.0,0.25248027]
["bitfinex","BTCUSD",1750409809676,0.8613567,106210.0,106200.0,0.26189628]
["bitfinex","BTCUSD",1750409810159,0.8613567,106210.0,106200.0,0.27131212]
["bitfinex","BTCUSD",1750409810577,0.67305017,106210.0,106200.0,0.27131212]
["bitfinex","BTCUSD",1750409810789,0.86135635,106210.0,106200.0,0.27131212]
["bitfinex","BTCUSD",1750409812432,0.87077165,106210.0,106200.0,0.28072787]
["bitfinex","BTCUSD",1750409813307,0.67305017,106210.0,106200.0,0.29014353]
["bitfinex","BTCUSD",1750409813526,0.67305017,106210.0,106200.0,0.28072787]
["bitfinex","BTCUSD",1750409813747,0.68246547,106210.0,106200.0,0.28072787]
["bitfinex","BTCUSD",1750409813982,0.87077165,106210.0,106200.0,0.27131212]
["bitfinex","BTCUSD",1750409814199,0.87077165,106210.0,106200.0,0.26189628]
["bitfinex","BTCUSD",1750409814416,0.87077165,106210.0,106200.0,0.2618962]
["bitfinex","BTCUSD",1750409814633,0.87077165,106210.0,106200.0,0.27131212]
["bitfinex","BTCUSD",1750409815081,0.87077165,106210.0,106200.0,0.28072787]
["bitfinex","BTCUSD",1750409815317,0.87077165,106210.0,106200.0,0.27131212]
["bitfinex","BTCUSD",1750409815535,0.87077165,106210.0,106200.0,0.26189628]
["bitfinex","BTCUSD",1750409815746,0.87077165,106210.0,106200.0,0.26189637]
["bitfinex","BTCUSD",1750409815953,0.87196165,106210.0,106200.0,0.27131229]
["bitfinex","BTCUSD",1750409816367,0.87196165,106210.0,106200.0,0.28072813]
["bitfinex","BTCUSD",1750409816586,0.87196165,106210.0,106200.0,0.27131229]
["bitfinex","BTCUSD",1750409816798,0.87196165,106210.0,106200.0,0.28072813]
["bitfinex","BTCUSD",1750409817234,0.87196165,106210.0,106200.0,0.29014388]
["bitfinex","BTCUSD",1750409817451,0.67304963,106210.0,106200.0,0.29014388]
["bitfinex","BTCUSD",1750409817683,0.68246485,106210.0,106200.0,0.29014344]
["bitfinex","BTCUSD",1750409817957,0.87077103,106210.0,106200.0,0.26189619]
["bitfinex","BTCUSD",1750409818171,0.88018633,106210.0,106200.0,0.27131194]
["bitfinex","BTCUSD",1750409818387,0.68246485,106210.0,106200.0,0.27131194]
["bitfinex","BTCUSD",1750409818595,0.68246485,106210.0,106200.0,0.2807276]
["bitfinex","BTCUSD",1750409820043,0.87077103,106210.0,106200.0,0.27131203]
["bitfinex","BTCUSD",1750409820272,0.68246485,106210.0,106200.0,0.28072778]
["bitfinex","BTCUSD",1750409820513,0.87077103,106210.0,106200.0,0.28072778]
["bitfinex","BTCUSD",1750409821154,0.88018633,106210.0,106200.0,0.28072778]
["bitfinex","BTCUSD",1750409821371,0.69188015,106210.0,106200.0,0.29014344]
["bitfinex","BTCUSD",1750409821614,0.68246476,106210.0,106200.0,0.23940265]
["bitfinex","BTCUSD",1750409821834,0.61732449,106210.0,106200.0,0.29026532]
["bitfinex","BTCUSD",1750409822264,0.67912449,106210.0,106200.0,0.29026532]
["bitfinex","BTCUSD",1750409823603,0.64902449,106210.0,106200.0,0.29026532]
["bitfinex","BTCUSD",1750409824364,0.85970635,106210.0,106200.0,0.05486267]
["bitfinex","BTCUSD",1750409824580,0.85970635,106210.0,106200.0,0.25260268]
["bitfinex","BTCUSD",1750409824796,0.85966635,106210.0,106200.0,0.25260268]
["bitfinex","BTCUSD",1750409825013,0.86789129,106210.0,106200.0,0.27143453]
["bitfinex","BTCUSD",1750409825238,0.8784958,106210.0,106200.0,0.26201869]
["bitfinex","BTCUSD",1750409825503,0.86908129,106210.0,106200.0,0.26201869]
["bitfinex","BTCUSD",1750409826120,0.86908129,106210.0,106200.0,0.25260268]
["bitfinex","BTCUSD",1750409826336,0.85966652,106210.0,106200.0,0.25260268]
["bitfinex","BTCUSD",1750409826992,0.85025148,106210.0,106200.0,0.24318658]
["bitfinex","BTCUSD",1750409827211,0.85025148,106210.0,106200.0,0.25260277]
["bitfinex","BTCUSD",1750409827442,5.14334496,106210.0,106200.0,0.05486267]
["bitfinex","BTCUSD",1750409827668,5.14334496,106210.0,106180.0,0.06582869]
["bitfinex","BTCUSD",1750409827669,0.60125855,106190.0,106180.0,0.06582869]
["bitfinex","BTCUSD",1750409827916,5.06892855,106190.0,106180.0,0.02825704]
["bitfinex","BTCUSD",1750409828357,0.28011186,106180.0,106170.0,0.33369006]
["bitfinex","BTCUSD",1750409828576,0.14269018,106180.0,106170.0,0.3806656]
["bitfinex","BTCUSD",1750409828809,0.14269018,106180.0,106170.0,0.3819156]
["bitfinex","BTCUSD",1750409829032,0.07919018,106180.0,106170.0,0.3819156]
["bitfinex","BTCUSD",1750409829261,0.07919018,106180.0,106170.0,0.41617246]
["bitfinex","BTCUSD",1750409829262,0.04152,106180.0,106170.0,0.41617246]
["bitfinex","BTCUSD",1750409829977,0.52472955,106190.0,106180.0,0.21661221]
["bitfinex","BTCUSD",1750409830216,0.52472955,106190.0,106180.0,0.24584404]
["bitfinex","BTCUSD",1750409830217,0.58853283,106190.0,106180.0,0.24584404]
["bitfinex","BTCUSD",1750409830467,0.59794955,106190.0,106180.0,0.24584404]
["bitfinex","BTCUSD",1750409830705,0.60736636,106190.0,106180.0,0.24484404]
["bitfinex","BTCUSD",1750409830916,0.538,106190.0,106180.0,0.24484404]
["bitfinex","BTCUSD",1750409831144,0.538,106190.0,106180.0,0.30724404]
["bitfinex","BTCUSD",1750409831366,0.2,106190.0,106180.0,0.30724404]
["bitfinex","BTCUSD",1750409831582,0.04352,106190.0,106180.0,0.30724404]
["bitfinex","BTCUSD",1750409832475,0.04352,106190.0,106180.0,0.34481569]
["bitfinex","BTCUSD",1750409832914,0.05293628,106190.0,106180.0,0.34481569]
["bitfinex","BTCUSD",1750409833721,0.05293628,106190.0,106180.0,0.30715659]
["bitfinex","BTCUSD",1750409834146,0.05293628,106190.0,106180.0,0.24475659]
["bitfinex","BTCUSD",1750409834568,0.04352,106190.0,106180.0,0.28232824]
["bitfinex","BTCUSD",1750409834777,0.05293628,106190.0,106180.0,0.28232824]
["bitfinex","BTCUSD",1750409834988,0.05293628,106190.0,106180.0,0.28357824]
["bitfinex","BTCUSD",1750409835825,0.05293628,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409836262,0.06235274,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409836498,0.05293628,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409837128,0.06235274,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409837337,0.07176946,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409837769,0.06235274,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409838049,0.08118618,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409838238,0.07176937,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409838445,0.08118609,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409838659,0.07176937,106190.0,106180.0,0.2834908]
["bitfinex","BTCUSD",1750409839717,0.07176937,106190.0,106180.0,0.30606458]
["bitfinex","BTCUSD",1750409840000,0.06235274,106190.0,106180.0,0.30606458]
["bitfinex","BTCUSD",1750409840213,0.08118627,106190.0,106180.0,0.30606458]
["bitfinex","BTCUSD",1750409840426,0.07176937,106190.0,106180.0,0.30606458]
["bitfinex","BTCUSD",1750409841263,0.74328002,106190.0,106180.0,0.08837726]
["bitfinex","BTCUSD",1750409841482,5.29661311,106190.0,106180.0,0.02257378]
["bitfinex","BTCUSD",1750409846189,5.12152518,106190.0,106180.0,0.02257378]
["bitfinex","BTCUSD",1750409852443,5.12152518,106190.0,106180.0,0.22035104]
["bitfinex","BTCUSD",1750409852650,5.12152518,106190.0,106180.0,0.22976865]
["bitfinex","BTCUSD",1750409852854,4.92257518,106190.0,106180.0,0.22035104]
["bitfinex","BTCUSD",1750409853062,5.12025518,106190.0,106180.0,0.22035104]
["bitfinex","BTCUSD",1750409853289,5.13045482,106190.0,106180.0,0.22035104]
["bitfinex","BTCUSD",1750409853508,5.13045482,106190.0,106180.0,0.22976874]
["bitfinex","BTCUSD",1750409854631,5.13168482,106190.0,106180.0,0.22035104]
["bitfinex","BTCUSD",1750409854834,5.12226792,106190.0,106180.0,0.22035104]
["bitfinex","BTCUSD",1750409855660,5.12226792,106190.0,106180.0,0.22976883]
["bitfinex","BTCUSD",1750409856265,5.12226792,106190.0,106180.0,0.21093316]
["bitfinex","BTCUSD",1750409856475,5.12226792,106190.0,106180.0,0.22035112]
["bitfinex","BTCUSD",1750409856898,5.12226792,106190.0,106180.0,0.229769]
["bitfinex","BTCUSD",1750409857949,5.12226792,106190.0,106180.0,0.21093316]
["bitfinex","BTCUSD",1750409858377,5.12226792,106190.0,106180.0,0.02257378]
["bitfinex","BTCUSD",1750409858809,5.21754685,106190.0,106180.0,0.02257378]
["bitfinex","BTCUSD",1750409859000,4.57210717,106180.0,106170.0,0.26775857]
["bitfinex","BTCUSD",1750409859242,4.67679472,106180.0,106170.0,0.29975631]
["bitfinex","BTCUSD",1750409860238,4.67679472,106180.0,106170.0,0.10196033]
["bitfinex","BTCUSD",1750409860443,4.66737702,106180.0,106170.0,0.10196033]
["bitfinex","BTCUSD",1750409860859,4.82361702,106180.0,106170.0,0.10196033]
["bitfinex","BTCUSD",1750409861700,4.82361702,106180.0,106170.0,0.10296033]
["bitfinex","BTCUSD",1750409861910,4.91889595,106180.0,106170.0,0.10296033]
["bitfinex","BTCUSD",1750409862316,4.91889595,106180.0,106170.0,0.08038144]
["bitfinex","BTCUSD",1750409862528,4.91889595,106180.0,106170.0,0.08138144]
["bitfinex","BTCUSD",1750409863359,4.91889595,106180.0,106170.0,0.08033344]
["bitfinex","BTCUSD",1750409863789,4.91989595,106180.0,106170.0,0.07933344]
["bitfinex","BTCUSD",1750409863997,4.91989595,106180.0,106170.0,0.05678759]
["bitfinex","BTCUSD",1750409864202,4.92189595,106180.0,106170.0,0.05678759]
["bitfinex","BTCUSD",1750409869420,4.95019595,106180.0,106170.0,0.05678759]
["bitfinex","BTCUSD",1750409870203,5.2967993,106180.0,106170.0,0.00965135]
["bitfinex","BTCUSD",1750409871083,5.2967993,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409871528,5.30560266,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409871742,5.30560182,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409873978,5.14936182,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409874188,5.30552182,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409874614,5.29671411,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409874821,5.30551166,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409877330,5.34675166,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409877547,5.34675028,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409880321,5.33795411,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409880534,5.34674983,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409885641,5.34675468,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1750409888049,0.5390458,106170.0,106160.0,6.001e-05]
["bitfinex","BTCUSD",1750409888259,5.50105331,106170.0,106160.0,0.000193]
["bitfinex","BTCUSD",1750409888469,5.52953363,106170.0,106160.0,0.000193]
["bitfinex","BTCUSD",1750409889888,5.53153363,106170.0,106160.0,0.000193]
["bitfinex","BTCUSD",1750409890096,5.53053363,106170.0,106160.0,0.000193]
["bitfinex","BTCUSD",1750409890302,5.52953363,106170.0,106160.0,0.000193]
["bitfinex","BTCUSD",1750409890508,5.53253363,106170.0,106160.0,0.001193]
["bitfinex","BTCUSD",1750409890936,5.5171349,106170.0,106160.0,0.001193]
["bitfinex","BTCUSD",1750409891151,5.5325538,106170.0,106160.0,0.001193]
["bitfinex","BTCUSD",1750409891692,5.5345538,106170.0,106160.0,0.001193]
["bitfinex","BTCUSD",1750409893651,5.5383278,106170.0,106160.0,0.001193]
["bitfinex","BTCUSD",1750409894101,5.529517,106170.0,106160.0,0.001193]
["bitfinex","BTCUSD",1750409894308,5.53832888,106170.0,106160.0,0.001193]
["bitfinex","BTCUSD",1750409895582,4.57346443,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409895789,4.93543319,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409896006,5.27543319,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750409896212,4.91223307,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1750409896434,5.21261131,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1750409896835,5.206002,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1750409897029,5.28556384,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1750409897446,5.28856384,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1750409899006,5.29819651,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1750409899390,5.30197151,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1750409899823,5.30396602,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1750409902608,5.29734611,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1750409902808,5.30394322,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1750409903993,4.84787034,106130.0,106110.0,0.18848331]
["bitfinex","BTCUSD",1750409904202,4.70992525,106120.0,106110.0,0.26993173]
["bitfinex","BTCUSD",1750409904450,4.70992525,106120.0,106110.0,0.26993191]
["bitfinex","BTCUSD",1750409904451,5.0637746,106120.0,106110.0,0.26993191]
["bitfinex","BTCUSD",1750409904605,5.0920866,106120.0,106110.0,0.27935591]
["bitfinex","BTCUSD",1750409904982,5.16851084,106120.0,106110.0,0.06385]
["bitfinex","BTCUSD",1750409905228,5.16851084,106120.0,106110.0,0.06585]
["bitfinex","BTCUSD",1750409905881,5.16851084,106120.0,106110.0,0.06685]
["bitfinex","BTCUSD",1750409906588,5.16951084,106120.0,106110.0,0.07185]
["bitfinex","BTCUSD",1750409908827,5.16951084,106120.0,106110.0,0.0706]
["bitfinex","BTCUSD",1750409909073,5.16951084,106120.0,106110.0,0.07185]
["bitfinex","BTCUSD",1750409909284,5.16951084,106120.0,106110.0,0.04105]
["bitfinex","BTCUSD",1750409912731,5.23987084,106120.0,106110.0,0.008]
["bitfinex","BTCUSD",1750409912968,5.39579084,106120.0,106110.0,0.008]
["bitfinex","BTCUSD",1750409913828,5.42709084,106120.0,106110.0,0.008]
["bitfinex","BTCUSD",1750409914902,5.39579084,106120.0,106110.0,0.008]
["bitfinex","BTCUSD",1750409915118,5.39579084,106120.0,106110.0,0.00925]
["bitfinex","BTCUSD",1750409915991,5.39575084,106120.0,106110.0,0.00925]
["bitfinex","BTCUSD",1750409916195,5.23987084,106120.0,106110.0,0.00925]
["bitfinex","BTCUSD",1750409916681,5.39575084,106120.0,106110.0,0.00925]
["bitfinex","BTCUSD",1750409917743,5.19879084,106120.0,106110.0,0.00925]
["bitfinex","BTCUSD",1750409917953,5.39579084,106120.0,106110.0,0.00925]
["bitfinex","BTCUSD",1750409921019,5.55767977,106120.0,106110.0,0.008]
["bitfinex","BTCUSD",1750409923858,4.84790764,106110.0,106100.0,0.1001]
["bitfinex","BTCUSD",1750409924094,5.19429642,106110.0,106100.0,0.10024018]
["bitfinex","BTCUSD",1750409925164,5.19429642,106110.0,106100.0,0.10349018]
["bitfinex","BTCUSD",1750409925381,5.22649642,106110.0,106100.0,0.10349018]
["bitfinex","BTCUSD",1750409925601,5.25481342,106110.0,106100.0,0.10349018]
["bitfinex","BTCUSD",1750409925823,5.25581342,106110.0,106100.0,0.10649018]
["bitfinex","BTCUSD",1750409926278,5.25581342,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409928427,5.28479374,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409933278,4.77234887,106110.0,106100.0,0.16674018]
["bitfinex","BTCUSD",1750409933498,4.73460796,106110.0,106100.0,0.16674018]
["bitfinex","BTCUSD",1750409933948,5.07460796,106110.0,106100.0,0.16674018]
["bitfinex","BTCUSD",1750409934409,5.07460796,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409934654,5.16987781,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409934856,5.20167781,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409935747,5.23447781,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409935971,5.23571781,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409936402,5.32975674,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409936617,5.33099674,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409943101,5.33075674,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409943790,5.36567602,106110.0,106100.0,0.10524018]
["bitfinex","BTCUSD",1750409944017,0.61438581,106090.0,106080.0,12.48663764]
["bitfinex","BTCUSD",1750409944233,5.26326045,106090.0,106080.0,12.12207934]
["bitfinex","BTCUSD",1750409944459,5.31326045,106090.0,106080.0,11.87578006]
["bitfinex","BTCUSD",1750409944695,5.23608645,106090.0,106080.0,11.87253513]
["bitfinex","BTCUSD",1750409944960,5.26441545,106090.0,106080.0,11.87253513]
["bitfinex","BTCUSD",1750409945605,5.26441545,106090.0,106080.0,11.16267825]
["bitfinex","BTCUSD",1750409945797,5.25781717,106090.0,106080.0,11.16267825]
["bitfinex","BTCUSD",1750409946254,5.25981717,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409947350,5.26181717,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409948485,5.24863374,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409948716,5.17219289,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409948937,4.80386389,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409949159,4.85194496,106090.0,106080.0,11.22839825]
["bitfinex","BTCUSD",1750409949374,5.04249374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409949597,5.23913374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409950056,5.23513374,106090.0,106080.0,11.16389825]
["bitfinex","BTCUSD",1750409950276,5.23813374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409950498,5.24571363,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409950718,5.23913374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409951168,5.23813374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409951421,5.23913374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409951635,5.23613374,106090.0,106080.0,11.16389825]
["bitfinex","BTCUSD",1750409951868,5.23813374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409953132,5.23813374,106090.0,106080.0,11.17432509]
["bitfinex","BTCUSD",1750409954355,5.04149374,106090.0,106080.0,11.17432509]
["bitfinex","BTCUSD",1750409954629,5.23813374,106090.0,106080.0,11.17432509]
["bitfinex","BTCUSD",1750409955950,5.23813374,106090.0,106080.0,11.16489825]
["bitfinex","BTCUSD",1750409956514,5.23813374,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409959944,5.23813374,106090.0,106080.0,11.16487825]
["bitfinex","BTCUSD",1750409962237,5.23813374,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409962447,5.30288374,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409963312,5.30173374,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409967942,5.27099374,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409969264,5.05091943,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409969479,5.24743943,106090.0,106080.0,11.16367825]
["bitfinex","BTCUSD",1750409970021,5.24743943,106090.0,106080.0,11.16487825]
["bitfinex","BTCUSD",1750409976305,5.24743943,106090.0,106080.0,10.85751325]
["bitfinex","BTCUSD",1750409976507,5.27743943,106090.0,106080.0,10.85751325]
["bitfinex","BTCUSD",1750409977134,5.30983943,106090.0,106080.0,10.85751325]
["bitfinex","BTCUSD",1750409978385,5.33625117,106090.0,106080.0,10.85751325]
["bitfinex","BTCUSD",1750409979718,5.33625109,106090.0,106080.0,10.85751325]
["bitfinex","BTCUSD",1750409980140,5.33625106,106090.0,106080.0,10.85751325]
["bitfinex","BTCUSD",1750409980773,5.35888784,106090.0,106080.0,10.85751325]
["bitfinex","BTCUSD",1750409981179,5.35888784,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409981380,5.36003675,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409982172,5.35888675,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409982304,5.33624997,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409982509,5.3362487,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409985293,5.33624336,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409986479,5.34284405,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409986696,5.37231805,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409987322,5.37131805,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409987531,5.37331805,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409987751,5.37016805,106090.0,106080.0,10.85531325]
["bitfinex","BTCUSD",1750409987971,5.37316805,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409988187,5.37316085,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409988405,5.37431085,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409989705,5.37430629,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409990362,5.37435629,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409991013,5.37435361,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409991864,5.37435269,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409992284,5.37435024,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409993819,5.37434802,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409994860,5.37314802,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409995501,5.37434802,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409996590,5.34676075,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409996816,5.37313393,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409998113,5.37433393,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409999057,5.21749393,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409999266,5.37301393,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409999478,5.37301366,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750409999904,5.37421366,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750410000344,5.37301366,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750410000980,5.36641634,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750410001413,5.33401634,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750410001624,5.17849634,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750410001846,5.30397634,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750410002075,5.14849634,106090.0,106080.0,10.85631325]
["bitfinex","BTCUSD",1750410002264,5.16272037,106090.0,106080.0,10.91991325]
["bitfinex","BTCUSD",1750410002712,5.16272037,106090.0,106080.0,11.11787704]
["bitfinex","BTCUSD",1750410002929,5.16272037,106090.0,106080.0,11.13673028]
["bitfinex","BTCUSD",1750410003140,4.95764958,106090.0,106080.0,11.13673045]
["bitfinex","BTCUSD",1750410003389,5.21032735,106090.0,106080.0,11.11787704]
["bitfinex","BTCUSD",1750410003609,5.00462166,106090.0,106080.0,11.11787704]
["bitfinex","BTCUSD",1750410003835,5.00462166,106090.0,106080.0,11.12730379]
["bitfinex","BTCUSD",1750410003836,5.20090166,106090.0,106080.0,11.12730379]
["bitfinex","BTCUSD",1750410004044,5.01238248,106090.0,106080.0,11.12730379]
["bitfinex","BTCUSD",1750410004255,5.01238204,106090.0,106080.0,11.14615703]
["bitfinex","BTCUSD",1750410004488,5.02180728,106090.0,106080.0,11.14615703]
["bitfinex","BTCUSD",1750410004715,4.87955635,106090.0,106080.0,11.15558299]
["bitfinex","BTCUSD",1750410004922,4.88898186,106090.0,106080.0,11.15680299]
["bitfinex","BTCUSD",1750410005139,4.68327608,106090.0,106080.0,11.15680246]
["bitfinex","BTCUSD",1750410005352,0.0458,106090.0,106080.0,11.15680246]
["bitfinex","BTCUSD",1750410005561,0.20128,106090.0,106080.0,11.15680246]
["bitfinex","BTCUSD",1750410006028,0.54128,106090.0,106080.0,11.15680246]
["bitfinex","BTCUSD",1750410006244,0.53928,106090.0,106080.0,11.15680246]
["bitfinex","BTCUSD",1750410006462,0.3838,106090.0,106080.0,11.31224246]
["bitfinex","BTCUSD",1750410006673,0.3848,106090.0,106080.0,11.31624246]
["bitfinex","BTCUSD",1750410006884,0.341,106090.0,106080.0,11.31524246]
["bitfinex","BTCUSD",1750410007091,0.3828,106090.0,106080.0,11.16580246]
["bitfinex","BTCUSD",1750410007312,0.0428,106090.0,106080.0,11.32124246]
["bitfinex","BTCUSD",1750410009491,0.0428,106090.0,106080.0,11.34010246]
["bitfinex","BTCUSD",1750410009708,0.0428,106090.0,106080.0,11.32124246]
["bitfinex","BTCUSD",1750410009921,0.002,106090.0,106080.0,11.32124246]
["bitfinex","BTCUSD",1750410010127,0.0428,106090.0,106080.0,11.32124246]
["bitfinex","BTCUSD",1750410010762,0.0428,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410012612,0.002,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410012823,0.0428,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410013542,0.05222515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410013796,0.06165057,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410014012,0.05222515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410014781,0.0428,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410015622,0.05222515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410016105,0.06165048,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410016363,0.05222515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410016786,0.06165048,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410016999,0.05222515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410017436,0.06165057,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410017870,0.05222515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410018089,0.0428,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410021560,0.01142515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410021776,0.02085048,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410021990,0.002,106090.0,106080.0,11.73950672]
["bitfinex","BTCUSD",1750410022206,0.01142515,106090.0,106080.0,11.73950672]
["bitfinex","BTCUSD",1750410022418,0.02085048,106090.0,106080.0,11.73950672]
["bitfinex","BTCUSD",1750410022635,0.01142515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410022953,0.002,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410023168,0.01142524,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410023390,0.01142515,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410023602,0.002,106090.0,106080.0,11.41652139]
["bitfinex","BTCUSD",1750410024954,0.002,106090.0,106080.0,11.73950672]
["bitfinex","BTCUSD",1750410027815,0.002,106090.0,106080.0,11.46874246]
["bitfinex","BTCUSD",1750410028052,0.002,106090.0,106080.0,11.79172779]
["bitfinex","BTCUSD",1750410032280,0.002,106090.0,106080.0,11.84808527]
["bitfinex","BTCUSD",1750410032897,0.002,106090.0,106080.0,11.69264527]
["bitfinex","BTCUSD",1750410033097,0.002,106090.0,106080.0,11.84792527]
["bitfinex","BTCUSD",1750410033923,0.002,106090.0,106080.0,11.52493994]
["bitfinex","BTCUSD",1750410034137,0.002,106090.0,106080.0,11.84792527]
["bitfinex","BTCUSD",1750410036351,0.002,106090.0,106080.0,11.81024505]
["bitfinex","BTCUSD",1750410036843,0.002,106090.0,106080.0,11.48725972]
["bitfinex","BTCUSD",1750410037058,0.002,106090.0,106080.0,11.84790103]
["bitfinex","BTCUSD",1750410039461,0.002,106090.0,106080.0,11.81024505]
["bitfinex","BTCUSD",1750410040093,0.002,106090.0,106080.0,11.96024505]
["bitfinex","BTCUSD",1750410040524,0.002,106090.0,106080.0,12.28323038]
["bitfinex","BTCUSD",1750410040986,0.002,106090.0,106080.0,11.96024505]
["bitfinex","BTCUSD",1750410041206,0.002,106090.0,106080.0,12.28323038]
["bitfinex","BTCUSD",1750410041418,0.002,106090.0,106080.0,12.5668729]
["bitfinex","BTCUSD",1750410041845,0.001,106090.0,106080.0,12.5628729]
["bitfinex","BTCUSD",1750410042081,0.00013289,106110.0,106100.0,0.29541639]
["bitfinex","BTCUSD",1750410042297,0.00013289,106110.0,106100.0,0.90657244]
["bitfinex","BTCUSD",1750410042734,0.00013289,106110.0,106100.0,0.58358711]
["bitfinex","BTCUSD",1750410043004,0.00013289,106110.0,106100.0,0.90657244]
["bitfinex","BTCUSD",1750410043706,0.00013289,106110.0,106100.0,0.91579277]
["bitfinex","BTCUSD",1750410044978,0.00413289,106110.0,106100.0,0.90874244]
["bitfinex","BTCUSD",1750410046259,0.00413289,106110.0,106100.0,0.91830143]
["bitfinex","BTCUSD",1750410046688,0.00413289,106110.0,106100.0,0.90874244]
["bitfinex","BTCUSD",1750410050158,0.05358002,106110.0,106100.0,0.50586626]
["bitfinex","BTCUSD",1750410050400,0.08528002,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410050633,0.08547983,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410051057,0.08547983,106110.0,106100.0,0.30363003]
["bitfinex","BTCUSD",1750410051276,0.09490356,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410052036,0.08547983,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410052272,0.08547983,106110.0,106100.0,0.31305447]
["bitfinex","BTCUSD",1750410052487,0.08547983,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410054026,0.09496179,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410054918,0.08553823,106110.0,106100.0,0.31305447]
["bitfinex","BTCUSD",1750410055135,0.09496179,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410055347,0.0949617,106110.0,106100.0,0.46821447]
["bitfinex","BTCUSD",1750410055784,0.0949617,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410056724,0.07605627,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410056929,0.06663289,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410057136,0.07605636,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410057338,0.06663289,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410057457,0.07605636,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410057663,0.07605645,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410058882,0.07602697,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410060865,0.01352697,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410061084,0.07683289,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410061515,0.10883289,106110.0,106100.0,0.46939447]
["bitfinex","BTCUSD",1750410062780,0.12882009,106110.0,106100.0,0.37289554]
["bitfinex","BTCUSD",1750410063016,0.138244,106110.0,106100.0,0.37289554]
["bitfinex","BTCUSD",1750410063256,0.147668,106110.0,106100.0,0.21777554]
["bitfinex","BTCUSD",1750410063509,0.37162982,106110.0,106100.0,0.36347119]
["bitfinex","BTCUSD",1750410063724,0.37162982,106110.0,106100.0,0.3728959]
["bitfinex","BTCUSD",1750410063937,0.33615226,106110.0,106100.0,0.3728959]
["bitfinex","BTCUSD",1750410064152,0.32672853,106110.0,106100.0,0.3728959]
["bitfinex","BTCUSD",1750410064593,0.32672853,106110.0,106100.0,0.38232043]
["bitfinex","BTCUSD",1750410065314,0.33615271,106110.0,106100.0,0.38232043]
["bitfinex","BTCUSD",1750410065840,0.29555271,106110.0,106100.0,0.3728959]
["bitfinex","BTCUSD",1750410066046,0.33615271,106110.0,106100.0,0.38232052]
["bitfinex","BTCUSD",1750410066850,0.33615271,106110.0,106100.0,0.39174505]
["bitfinex","BTCUSD",1750410067320,0.14766907,106110.0,106100.0,0.39174451]
["bitfinex","BTCUSD",1750410067523,0.13824489,106110.0,106100.0,0.39174451]
["bitfinex","BTCUSD",1750410067730,0.33615271,106110.0,106100.0,0.39174451]
["bitfinex","BTCUSD",1750410068294,0.33615271,106110.0,106100.0,0.23662451]
["bitfinex","BTCUSD",1750410068519,0.33615271,106110.0,106100.0,0.21777554]
["bitfinex","BTCUSD",1750410069407,0.2861288,106110.0,106100.0,0.20835092]
["bitfinex","BTCUSD",1750410069646,0.3267288,106110.0,106100.0,0.37289554]
["bitfinex","BTCUSD",1750410069860,0.3267288,106110.0,106100.0,0.38232007]
["bitfinex","BTCUSD",1750410070183,0.32654742,106110.0,106100.0,0.38232007]
["bitfinex","BTCUSD",1750410070900,0.13806378,106110.0,106100.0,0.39174451]
["bitfinex","BTCUSD",1750410072209,0.13806378,106110.0,106100.0,0.43411093]
["bitfinex","BTCUSD",1750410072412,0.13806378,106110.0,106100.0,0.39174451]
["bitfinex","BTCUSD",1750410072618,0.1286396,106110.0,106100.0,0.39174451]
["bitfinex","BTCUSD",1750410073112,0.31712324,106110.0,106100.0,0.19892648]
["bitfinex","BTCUSD",1750410073340,0.31712324,106110.0,106100.0,0.36343146]
["bitfinex","BTCUSD",1750410073563,0.65712324,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750410073786,5.11586412,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750410074015,5.14534146,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750410074248,5.24718302,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750410074468,5.24618302,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1750410074689,0.27001047,106090.0,106080.0,10.86474009]
["bitfinex","BTCUSD",1750410074908,0.34986328,106090.0,106080.0,11.05327704]
["bitfinex","BTCUSD",1750410075609,0.27001047,106090.0,106080.0,11.05327704]
["bitfinex","BTCUSD",1750410076047,0.27101047,106090.0,106080.0,11.05427704]
["bitfinex","BTCUSD",1750410077380,0.27101047,106090.0,106080.0,11.05527704]
["bitfinex","BTCUSD",1750410077596,0.26158496,106090.0,106080.0,11.05527704]
["bitfinex","BTCUSD",1750410077816,0.26158496,106090.0,106080.0,11.06470379]
["bitfinex","BTCUSD",1750410078899,0.07306578,106090.0,106080.0,11.06470379]
["bitfinex","BTCUSD",1750410079126,0.0625,106090.0,106080.0,11.08355668]
["bitfinex","BTCUSD",1750410079375,0.04164,106090.0,106080.0,11.0941629]
["bitfinex","BTCUSD",1750410079597,0.04164,106090.0,106080.0,11.18944183]
["bitfinex","BTCUSD",1750410079810,0.04164,106090.0,106080.0,11.25534183]
["bitfinex","BTCUSD",1750410080251,0.001,106090.0,106080.0,11.26988268]
["bitfinex","BTCUSD",1750410080942,0.001,106090.0,106080.0,11.5926262]
["bitfinex","BTCUSD",1750410081612,0.001,106090.0,106080.0,11.26988268]
["bitfinex","BTCUSD",1750410084503,0.001,106090.0,106080.0,11.30753447]
["bitfinex","BTCUSD",1750410085486,0.001,106090.0,106080.0,11.24163447]
["bitfinex","BTCUSD",1750410085705,0.001,106090.0,106080.0,11.35902268]
["bitfinex","BTCUSD",1750410086405,0.001,106090.0,106080.0,11.20398268]
["bitfinex","BTCUSD",1750410086645,0.07442524,106090.0,106080.0,11.18826183]
["bitfinex","BTCUSD",1750410086877,0.29243148,106090.0,106080.0,11.23859685]
["bitfinex","BTCUSD",1750410087299,0.29243148,106090.0,106080.0,11.08355685]
["bitfinex","BTCUSD",1750410087520,0.28300624,106090.0,106080.0,11.23859703]
["bitfinex","BTCUSD",1750410087952,0.27358082,106090.0,106080.0,11.23859703]
["bitfinex","BTCUSD",1750410088385,0.27358082,106090.0,106080.0,11.24802352]
["bitfinex","BTCUSD",1750410088609,0.08506111,106090.0,106080.0,11.24802352]
["bitfinex","BTCUSD",1750410088847,0.09448689,106090.0,106080.0,11.2480229]
["bitfinex","BTCUSD",1750410089086,0.29243194,106090.0,106080.0,11.23859668]
["bitfinex","BTCUSD",1750410089297,0.29243194,106090.0,106080.0,11.24802308]
["bitfinex","BTCUSD",1750410090042,0.29243194,106090.0,106080.0,11.24802264]
["bitfinex","BTCUSD",1750410090272,0.29243194,106090.0,106080.0,11.09298264]
["bitfinex","BTCUSD",1750410090684,0.29243194,106090.0,106080.0,11.24802264]
["bitfinex","BTCUSD",1750410091549,0.29243194,106090.0,106080.0,11.2480222]
["bitfinex","BTCUSD",1750410091769,0.08385111,106090.0,106080.0,11.2480222]
["bitfinex","BTCUSD",1750410091968,0.08385111,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410092201,0.07442515,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410092396,0.09327581,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410092614,0.10270141,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410093743,0.10270132,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410094172,0.11212701,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410095293,0.10270132,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410095496,0.08385039,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410096059,0.10270168,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410096269,0.0932759,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410096503,0.10270159,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410097044,0.11212737,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410097316,0.10270159,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410097967,0.11212737,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410098175,0.0932759,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410098401,0.1027015,106090.0,106080.0,11.2492422]
["bitfinex","BTCUSD",1750410099294,0.0932759,106090.0,106080.0,11.2492022]
["bitfinex","BTCUSD",1750410099516,0.1027015,106090.0,106080.0,11.2492022]
["bitfinex","BTCUSD",1750410100296,0.11212728,106090.0,106080.0,11.2492022]
["bitfinex","BTCUSD",1750410100720,0.1027015,106090.0,106080.0,11.2492022]
["bitfinex","BTCUSD",1750410100949,0.08385039,106090.0,106080.0,11.29156862]
["bitfinex","BTCUSD",1750410101192,0.04156,106090.0,106080.0,11.2492022]
["bitfinex","BTCUSD",1750410101400,0.001,106090.0,106080.0,11.2492022]
["bitfinex","BTCUSD",1750410101608,0.04156,106090.0,106080.0,11.34448113]
["bitfinex","BTCUSD",1750410102456,0.05098515,106090.0,106080.0,11.34448113]
["bitfinex","BTCUSD",1750410102670,0.08388515,106090.0,106080.0,11.34448113]
["bitfinex","BTCUSD",1750410103380,0.07446,106090.0,106080.0,11.34448113]
["bitfinex","BTCUSD",1750410105085,0.08388524,106090.0,106080.0,11.34448113]
["bitfinex","BTCUSD",1750410106640,0.07446,106090.0,106080.0,11.34448113]
["bitfinex","BTCUSD",1750410106848,0.08388524,106090.0,106080.0,11.34448113]
["bitfinex","BTCUSD",1750410107801,0.08388524,106090.0,106080.0,11.18948113]
["bitfinex","BTCUSD",1750410107973,0.12451075,106090.0,106080.0,11.23855589]
["bitfinex","BTCUSD",1750410108336,0.13393635,106090.0,106080.0,11.23855589]
["bitfinex","BTCUSD",1750410108541,0.14336204,106090.0,106080.0,11.23855589]
["bitfinex","BTCUSD",1750410108738,0.13393635,106090.0,106080.0,11.23855589]
["bitfinex","BTCUSD",1750410108952,0.12451075,106090.0,106080.0,11.23855589]
["bitfinex","BTCUSD",1750410109631,0.13393644,106090.0,106080.0,11.23855589]
["bitfinex","BTCUSD",1750410109833,0.12451075,106090.0,106080.0,11.23855589]
["bitfinex","BTCUSD",1750410110036,0.12451075,106090.0,106080.0,11.23972589]
["bitfinex","BTCUSD",1750410110977,0.11508524,106090.0,106080.0,11.23972589]
["bitfinex","BTCUSD",1750410111345,0.10566,106090.0,106080.0,11.23972589]
["bitfinex","BTCUSD",1750410114191,0.0651,106090.0,106080.0,11.23972589]
["bitfinex","BTCUSD",1750410114397,0.10558,106090.0,106080.0,11.23972589]
["bitfinex","BTCUSD",1750410116041,0.10558,106090.0,106080.0,11.08472589]
["bitfinex","BTCUSD",1750410116277,0.10558,106090.0,106080.0,11.23972589]
["bitfinex","BTCUSD",1750410116945,0.001,106090.0,106080.0,11.33500482]
["bitfinex","BTCUSD",1750410117174,0.001,106090.0,106080.0,11.71994834]
["bitfinex","BTCUSD",1750410117387,0.001,106090.0,106080.0,11.77642603]
["bitfinex","BTCUSD",1750410118255,0.001,106090.0,106080.0,11.45268251]
["bitfinex","BTCUSD",1750410118463,0.04048,106100.0,106090.0,0.21796598]
["bitfinex","BTCUSD",1750410118671,0.04048,106100.0,106090.0,0.50592776]
["bitfinex","BTCUSD",1750410119759,0.04148,106100.0,106090.0,0.51092776]
["bitfinex","BTCUSD",1750410120644,0.04148,106100.0,106090.0,0.51292776]
["bitfinex","BTCUSD",1750410120851,0.001,106100.0,106090.0,0.89957128]
["bitfinex","BTCUSD",1750410121057,0.001,106100.0,106090.0,0.9419377]
["bitfinex","BTCUSD",1750410121289,0.001,106100.0,106090.0,0.57682776]
["bitfinex","BTCUSD",1750410121495,0.001,106100.0,106090.0,0.95604897]
["bitfinex","BTCUSD",1750410121932,0.001,106100.0,106090.0,0.63330545]
["bitfinex","BTCUSD",1750410122356,0.001,106100.0,106090.0,0.57682776]
["bitfinex","BTCUSD",1750410122800,0.001,106100.0,106090.0,0.58608069]
["bitfinex","BTCUSD",1750410123028,0.001,106100.0,106090.0,0.92761905]
["bitfinex","BTCUSD",1750410123241,0.001,106100.0,106090.0,0.60487553]
["bitfinex","BTCUSD",1750410123458,0.001,106100.0,106090.0,0.96526175]
["bitfinex","BTCUSD",1750410125083,0.001,106100.0,106090.0,0.64251823]
["bitfinex","BTCUSD",1750410125283,0.001,106100.0,106090.0,0.6332653]
["bitfinex","BTCUSD",1750410125497,0.001,106100.0,106090.0,0.95600882]
["bitfinex","BTCUSD",1750410125934,0.001,106100.0,106090.0,0.95400882]
["bitfinex","BTCUSD",1750410126186,0.45209828,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750410126404,0.45209828,106120.0,106110.0,0.37227511]
["bitfinex","BTCUSD",1750410127276,0.46152095,106120.0,106110.0,0.37227511]
["bitfinex","BTCUSD",1750410127492,0.46152095,106120.0,106110.0,0.37327511]
["bitfinex","BTCUSD",1750410127741,0.4709438,106120.0,106110.0,0.37327511]
["bitfinex","BTCUSD",1750410128169,0.46152095,106120.0,106110.0,0.37327511]
["bitfinex","BTCUSD",1750410128586,0.46552095,106120.0,106110.0,0.37427511]
["bitfinex","BTCUSD",1750410129223,0.47494371,106120.0,106110.0,0.37427511]
["bitfinex","BTCUSD",1750410129860,0.46552095,106120.0,106110.0,0.37427511]
["bitfinex","BTCUSD",1750410130272,0.46552095,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410131493,0.4749438,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410131712,0.46552095,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410132325,0.45609828,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410132533,0.46552095,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410132747,0.45609828,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410133570,0.46552077,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410134236,0.45609828,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410134466,0.46552077,106120.0,106110.0,0.37544511]
["bitfinex","BTCUSD",1750410134976,0.004,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410135181,0.004,106120.0,106110.0,0.50272404]
["bitfinex","BTCUSD",1750410135418,0.004,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410135832,0.0349,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410136655,0.004,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410137485,0.01342249,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410137692,0.04502249,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410137837,0.07782249,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410138346,0.0684,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410138762,0.07783995,106120.0,106110.0,0.47072404]
["bitfinex","BTCUSD",1750410138971,0.07783995,106120.0,106110.0,0.47060404]
["bitfinex","BTCUSD",1750410139174,0.08726244,106120.0,106110.0,0.47060404]
["bitfinex","BTCUSD",1750410140001,0.07783995,106120.0,106110.0,0.47060404]
["bitfinex","BTCUSD",1750410140821,0.07783995,106120.0,106110.0,0.47056404]
["bitfinex","BTCUSD",1750410142419,0.07783995,106120.0,106110.0,0.31520404]
["bitfinex","BTCUSD",1750410142900,0.07783995,106120.0,106110.0,0.47044404]
["bitfinex","BTCUSD",1750410143111,0.09668511,106120.0,106110.0,0.46927404]
["bitfinex","BTCUSD",1750410143545,0.07783995,106120.0,106110.0,0.46923404]
["bitfinex","BTCUSD",1750410143757,0.04503995,106120.0,106110.0,0.46923404]
["bitfinex","BTCUSD",1750410145023,0.04503995,106120.0,106110.0,0.47038404]
["bitfinex","BTCUSD",1750410145759,0.07733995,106120.0,106110.0,0.47034404]
["bitfinex","BTCUSD",1750410146201,0.07733995,106120.0,106110.0,0.47030404]
["bitfinex","BTCUSD",1750410148011,0.08676253,106120.0,106110.0,0.47030404]
["bitfinex","BTCUSD",1750410148369,0.07733995,106120.0,106110.0,0.47030404]
["bitfinex","BTCUSD",1750410148586,0.08676253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410149271,0.09618529,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410149511,0.08676253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410149725,0.0961852,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410149943,0.10560796,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410150123,0.07733995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410150419,0.08676253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410151480,0.07733995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410151712,0.08676253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410151928,0.07733995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410152143,0.08676244,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410152433,0.08676244,106120.0,106110.0,0.55031316]
["bitfinex","BTCUSD",1750410152647,0.0961852,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410152865,0.08676244,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410153082,0.09618511,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410154286,0.08676244,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410154491,0.09618511,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410156544,0.08676244,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410156791,0.09618511,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410157010,0.08676244,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410157231,0.07733995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410157893,0.08676253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410158227,0.07733995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410158443,0.08676244,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410159616,0.07733995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410159835,0.04503995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410160820,0.05446253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410161032,0.04503995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410161253,0.05446253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410161683,0.04503995,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410161944,0.05446253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410162378,0.08736253,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410162822,0.09678529,106120.0,106110.0,0.50794674]
["bitfinex","BTCUSD",1750410165125,0.62649179,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1750410166947,0.43678538,106120.0,106110.0,0.21875519]
["bitfinex","BTCUSD",1750410167166,0.45563169,106120.0,106110.0,0.38313875]
["bitfinex","BTCUSD",1750410167799,0.64409757,106120.0,106110.0,0.38313875]
["bitfinex","BTCUSD",1750410168013,0.64409757,106120.0,106110.0,0.36429155]
["bitfinex","BTCUSD",1750410168472,0.64409757,106120.0,106110.0,0.37371537]
["bitfinex","BTCUSD",1750410168682,0.63467499,106120.0,106110.0,0.37371537]
["bitfinex","BTCUSD",1750410169235,0.63467499,106120.0,106110.0,0.36429155]
["bitfinex","BTCUSD",1750410170081,0.63585499,106120.0,106110.0,0.35486764]
["bitfinex","BTCUSD",1750410170302,0.61700903,106120.0,106110.0,0.15696]
["bitfinex","BTCUSD",1750410170732,0.61700903,106120.0,106110.0,0.34544364]
["bitfinex","BTCUSD",1750410170943,0.61700903,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1750410171162,0.61700903,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410171622,0.61700903,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1750410171835,0.61700903,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410172121,0.61700903,106120.0,106110.0,0.20933191]
["bitfinex","BTCUSD",1750410173811,0.61700903,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410174152,0.61700903,106120.0,106110.0,0.20933191]
["bitfinex","BTCUSD",1750410175504,0.61700903,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410178161,0.61700903,106120.0,106110.0,0.01142418]
["bitfinex","BTCUSD",1750410178381,0.60758583,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410180316,0.60758583,106120.0,106110.0,0.20933182]
["bitfinex","BTCUSD",1750410180532,0.60758583,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410181272,0.60758583,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1750410181481,0.60758583,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1750410181917,0.60758583,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1750410182362,0.60640583,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1750410182583,0.88669338,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1750410185435,0.69007338,106120.0,106110.0,0.19990764]
["bitfinex","BTCUSD",1750410185660,0.81244894,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1750410185884,0.81244894,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410186103,0.81244894,106120.0,106110.0,0.20933191]
["bitfinex","BTCUSD",1750410186542,0.81244894,106120.0,106110.0,0.21875591]
["bitfinex","BTCUSD",1750410187095,0.83011481,106120.0,106110.0,0.23760337]
["bitfinex","BTCUSD",1750410187316,0.65352068,106120.0,106110.0,0.22817973]
["bitfinex","BTCUSD",1750410187533,0.6845781,106120.0,106110.0,0.22817973]
["bitfinex","BTCUSD",1750410187793,0.6845781,106120.0,106110.0,0.21875591]
["bitfinex","BTCUSD",1750410187794,0.76923701,106120.0,106110.0,0.21875591]
["bitfinex","BTCUSD",1750410188243,0.76099408,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1750410188452,0.76099408,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410189117,0.76099408,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1750410189428,0.76099408,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1750410189639,0.66691232,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1750410189844,0.66691232,106120.0,106110.0,0.19990782]
["bitfinex","BTCUSD",1750410190463,0.66691232,106120.0,106110.0,0.21875591]
["bitfinex","BTCUSD",1750410191143,0.66573196,106120.0,106110.0,0.23760346]
["bitfinex","BTCUSD",1750410191364,0.35343995,106120.0,106110.0,0.23760284]
["bitfinex","BTCUSD",1750410191585,0.37228555,106120.0,106110.0,0.23760284]
["bitfinex","BTCUSD",1750410191826,0.41276555,106120.0,106110.0,0.23760284]
["bitfinex","BTCUSD",1750410192027,0.67575463,106120.0,106110.0,0.20933182]
["bitfinex","BTCUSD",1750410192229,0.66633196,106120.0,106110.0,0.21875573]
["bitfinex","BTCUSD",1750410193552,0.66633196,106120.0,106110.0,0.23760328]
["bitfinex","BTCUSD",1750410194737,0.66633196,106120.0,106110.0,0.22817955]
["bitfinex","BTCUSD",1750410195792,0.66633196,106120.0,106110.0,0.20933182]
["bitfinex","BTCUSD",1750410196778,0.66633196,106120.0,106110.0,0.22817946]
["bitfinex","BTCUSD",1750410198802,0.66633196,106120.0,106110.0,0.21875573]
["bitfinex","BTCUSD",1750410199658,0.66633196,106120.0,106110.0,0.20933182]
["bitfinex","BTCUSD",1750410200903,0.66633196,106120.0,106110.0,0.21875573]
["bitfinex","BTCUSD",1750410203169,0.66633196,106120.0,106110.0,0.22817955]
["bitfinex","BTCUSD",1750410203600,0.47786608,106120.0,106110.0,0.23760328]
["bitfinex","BTCUSD",1750410203827,0.63323196,106120.0,106110.0,0.23760266]
["bitfinex","BTCUSD",1750410204050,0.64265525,106120.0,106110.0,0.2281791]
["bitfinex","BTCUSD",1750410204544,0.45418937,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410204775,0.42218866,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410205402,0.62007774,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410206747,0.42218866,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410208706,0.41276555,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410208928,0.41276555,106120.0,106110.0,0.65556118]
["bitfinex","BTCUSD",1750410208929,0.01343995,106120.0,106110.0,0.65556118]
["bitfinex","BTCUSD",1750410209147,0.01343995,106120.0,106110.0,0.55290123]
["bitfinex","BTCUSD",1750410209354,0.01343995,106120.0,106110.0,0.59056585]
["bitfinex","BTCUSD",1750410209584,0.01343995,106120.0,106110.0,0.55290123]
["bitfinex","BTCUSD",1750410209796,0.01343995,106120.0,106110.0,0.59056585]
["bitfinex","BTCUSD",1750410210213,0.02286253,106120.0,106110.0,0.59056585]
["bitfinex","BTCUSD",1750410210679,0.01343995,106120.0,106110.0,0.59056585]
["bitfinex","BTCUSD",1750410211891,0.01343995,106120.0,106110.0,0.55766585]
["bitfinex","BTCUSD",1750410212311,0.01343995,106120.0,106110.0,0.59056585]
["bitfinex","BTCUSD",1750410213162,0.02286244,106120.0,106110.0,0.59056585]
["bitfinex","BTCUSD",1750410213872,0.02286244,106120.0,106110.0,0.55766585]
["bitfinex","BTCUSD",1750410214832,0.02286244,106120.0,106110.0,0.52546585]
["bitfinex","BTCUSD",1750410215050,0.33371446,106120.0,106110.0,0.20933191]
["bitfinex","BTCUSD",1750410215265,0.34313775,106120.0,106110.0,0.38305946]
["bitfinex","BTCUSD",1750410215485,0.33371508,106120.0,106110.0,0.21875582]
["bitfinex","BTCUSD",1750410215695,0.33487508,106120.0,106110.0,0.22817955]
["bitfinex","BTCUSD",1750410215920,0.33487508,106120.0,106110.0,0.23760319]
["bitfinex","BTCUSD",1750410216433,0.33371508,106120.0,106110.0,0.21875582]
["bitfinex","BTCUSD",1750410216637,0.33487508,106120.0,106110.0,0.23760337]
["bitfinex","BTCUSD",1750410216926,0.13696925,106120.0,106110.0,0.23760275]
["bitfinex","BTCUSD",1750410217128,0.32543513,106120.0,106110.0,0.23760275]
["bitfinex","BTCUSD",1750410217921,0.33509653,106120.0,106110.0,0.23760275]
["bitfinex","BTCUSD",1750410218080,0.33509653,106120.0,106110.0,0.22817919]
["bitfinex","BTCUSD",1750410218288,0.32543513,106120.0,106110.0,0.22817919]
["bitfinex","BTCUSD",1750410218495,0.32543513,106120.0,106110.0,0.23760283]
["bitfinex","BTCUSD",1750410219882,0.32543513,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410220270,0.32427513,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410220510,0.13580925,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410222535,0.12638596,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410223457,0.13580916,106120.0,106110.0,0.2376023]
["bitfinex","BTCUSD",1750410223761,0.004,106120.0,106110.0,0.53103344]
["bitfinex","BTCUSD",1750410223968,0.004,106120.0,106110.0,1.378173]
["bitfinex","BTCUSD",1750410224173,0.004,106120.0,106110.0,1.34050461]
["bitfinex","BTCUSD",1750410224364,0.004,106120.0,106110.0,1.01782466]
["bitfinex","BTCUSD",1750410224791,0.004,106120.0,106110.0,1.01682466]
["bitfinex","BTCUSD",1750410224992,5e-05,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750410224993,0.04049,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750410225204,0.04049,106140.0,106130.0,0.46683319]
["bitfinex","BTCUSD",1750410225412,0.04980446,106140.0,106130.0,0.46683319]
["bitfinex","BTCUSD",1750410225866,0.04049,106140.0,106130.0,0.53183319]
["bitfinex","BTCUSD",1750410226515,5e-05,106140.0,106130.0,0.73732283]
["bitfinex","BTCUSD",1750410226727,5e-05,106140.0,106130.0,0.53183319]
["bitfinex","BTCUSD",1750410226941,0.00105,106140.0,106130.0,0.53583319]
["bitfinex","BTCUSD",1750410228200,0.00105,106140.0,106130.0,0.57348288]
["bitfinex","BTCUSD",1750410229064,0.00105,106140.0,106130.0,0.89591895]
["bitfinex","BTCUSD",1750410229284,0.00105,106140.0,106130.0,0.73802373]
["bitfinex","BTCUSD",1750410229504,0.00105,106140.0,106130.0,1.11693749]
["bitfinex","BTCUSD",1750410230157,0.00105,106140.0,106130.0,1.11593749]
["bitfinex","BTCUSD",1750410230369,0.00305,106140.0,106130.0,1.11593749]
["bitfinex","BTCUSD",1750410230593,0.00305,106140.0,106130.0,1.0594598]
["bitfinex","BTCUSD",1750410230806,0.00205,106140.0,106130.0,1.0564598]
["bitfinex","BTCUSD",1750410231225,0.00405,106140.0,106130.0,1.0574598]
["bitfinex","BTCUSD",1750410232501,0.00405,106140.0,106130.0,1.11393749]
["bitfinex","BTCUSD",1750410232715,0.00405,106140.0,106130.0,1.13270088]
["bitfinex","BTCUSD",1750410233182,0.00405,106140.0,106130.0,1.0951678]
["bitfinex","BTCUSD",1750410233625,0.00205,106140.0,106130.0,1.13268933]
["bitfinex","BTCUSD",1750410233811,5e-05,106140.0,106130.0,1.0941678]
["bitfinex","BTCUSD",1750410234073,0.00205,106140.0,106130.0,1.0752878]
["bitfinex","BTCUSD",1750410234281,0.00605,106140.0,106130.0,1.0762878]
["bitfinex","BTCUSD",1750410234746,0.00605,106140.0,106130.0,1.39872387]
["bitfinex","BTCUSD",1750410234974,0.00605,106140.0,106130.0,1.69224618]
["bitfinex","BTCUSD",1750410235211,0.00605,106140.0,106130.0,1.76739901]
["bitfinex","BTCUSD",1750410236603,0.00605,106140.0,106130.0,1.69224618]
["bitfinex","BTCUSD",1750410238046,0.00605,106140.0,106130.0,1.36981011]
["bitfinex","BTCUSD",1750410239579,0.00605,106140.0,106130.0,1.39810011]
["bitfinex","BTCUSD",1750410240291,0.00605,106140.0,106130.0,1.69440011]
["bitfinex","BTCUSD",1750410240745,0.00605,106140.0,106130.0,2.01683618]
["bitfinex","BTCUSD",1750410241769,0.00605,106140.0,106130.0,2.01671618]
["bitfinex","BTCUSD",1750410243558,0.00605,106140.0,106130.0,2.07285252]
["bitfinex","BTCUSD",1750410244199,0.00605,106140.0,106130.0,2.19102252]
["bitfinex","BTCUSD",1750410244409,0.00605,106140.0,106130.0,2.13488618]
["bitfinex","BTCUSD",1750410245290,0.00605,106140.0,106130.0,2.1910183]
["bitfinex","BTCUSD",1750410245703,0.00605,106140.0,106130.0,2.21003901]
["bitfinex","BTCUSD",1750410246003,0.00605,106140.0,106130.0,2.05531901]
["bitfinex","BTCUSD",1750410246218,0.00605,106140.0,106130.0,1.73288294]
["bitfinex","BTCUSD",1750410246417,0.00605,106140.0,106130.0,1.92796294]
["bitfinex","BTCUSD",1750410246621,0.00605,106140.0,106130.0,0.43531602]
["bitfinex","BTCUSD",1750410246834,0.00605,106140.0,106130.0,0.5710294]
["bitfinex","BTCUSD",1750410247039,0.00605,106140.0,106130.0,0.93089761]
["bitfinex","BTCUSD",1750410247250,0.00605,106140.0,106130.0,0.94543846]
["bitfinex","BTCUSD",1750410247454,0.00605,106140.0,106130.0,0.93089761]
["bitfinex","BTCUSD",1750410247669,0.00605,106140.0,106130.0,0.94543846]
["bitfinex","BTCUSD",1750410248307,0.00605,106140.0,106130.0,0.93089761]
["bitfinex","BTCUSD",1750410248547,0.03925,106140.0,106130.0,0.79071846]
["bitfinex","BTCUSD",1750410248770,0.03925,106140.0,106130.0,0.46828239]
["bitfinex","BTCUSD",1750410248993,0.03925,106140.0,106130.0,0.91714846]
["bitfinex","BTCUSD",1750410249215,0.03925,106140.0,106130.0,0.89826846]
["bitfinex","BTCUSD",1750410249684,0.03925,106140.0,106130.0,0.42111239]
["bitfinex","BTCUSD",1750410249895,0.07085,106140.0,106130.0,0.54779135]
["bitfinex","BTCUSD",1750410250102,0.07085,106140.0,106130.0,0.51968618]
["bitfinex","BTCUSD",1750410250322,0.07085,106140.0,106130.0,0.54779172]
["bitfinex","BTCUSD",1750410250532,0.07085,106140.0,106130.0,0.54679172]
["bitfinex","BTCUSD",1750410250533,0.06685,106140.0,106130.0,0.54679172]
["bitfinex","BTCUSD",1750410250748,0.06685,106140.0,106130.0,0.84112225]
["bitfinex","BTCUSD",1750410250976,0.06985,106140.0,106130.0,0.84212225]
["bitfinex","BTCUSD",1750410251184,0.03825,106140.0,106130.0,0.68740225]
["bitfinex","BTCUSD",1750410251389,0.03825,106140.0,106130.0,0.88448867]
["bitfinex","BTCUSD",1750410251600,0.06785,106140.0,106130.0,0.57583239]
["bitfinex","BTCUSD",1750410252019,0.06985,106140.0,106130.0,0.57583239]
["bitfinex","BTCUSD",1750410252247,0.06985,106140.0,106130.0,0.35042533]
["bitfinex","BTCUSD",1750410252457,0.32806358,106140.0,106130.0,0.33170554]
["bitfinex","BTCUSD",1750410252662,0.32806358,106140.0,106130.0,0.31299337]
["bitfinex","BTCUSD",1750410252663,0.33748509,106140.0,106130.0,0.31299337]
["bitfinex","BTCUSD",1750410252880,0.33748509,106140.0,106130.0,0.46771337]
["bitfinex","BTCUSD",1750410253089,0.33748509,106140.0,106130.0,0.47713524]
["bitfinex","BTCUSD",1750410253329,0.13763321,106140.0,106130.0,0.48655702]
["bitfinex","BTCUSD",1750410253765,0.333485,106140.0,106130.0,0.33083702]
["bitfinex","BTCUSD",1750410253979,0.14705463,106140.0,106130.0,0.48655702]
["bitfinex","BTCUSD",1750410255813,0.13763321,106140.0,106130.0,0.48655702]
["bitfinex","BTCUSD",1750410256897,0.14705463,106140.0,106130.0,0.48655702]
["bitfinex","BTCUSD",1750410258081,0.335485,106140.0,106130.0,0.48655702]
["bitfinex","BTCUSD",1750410258294,0.34490651,106140.0,106130.0,0.48655702]
["bitfinex","BTCUSD",1750410259356,0.6566433,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750410259572,5.05614897,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750410260204,5.08463741,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750410260417,5.11294541,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750410260643,5.08445697,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750410260868,0.61089239,106130.0,106120.0,0.20731065]
["bitfinex","BTCUSD",1750410261104,0.69793037,106130.0,106120.0,0.19788754]
["bitfinex","BTCUSD",1750410261532,0.60266052,106130.0,106120.0,0.19788754]
["bitfinex","BTCUSD",1750410261747,0.62150453,106130.0,106120.0,0.2167335]
["bitfinex","BTCUSD",1750410262176,0.62150453,106130.0,106120.0,0.2177335]
["bitfinex","BTCUSD",1750410262392,0.46403347,106130.0,106120.0,0.22715617]
["bitfinex","BTCUSD",1750410262611,0.47345543,106130.0,106120.0,0.22715617]
["bitfinex","BTCUSD",1750410262824,0.48387757,106130.0,106120.0,0.23115617]
["bitfinex","BTCUSD",1750410263034,0.46503347,106130.0,106120.0,0.23115617]
["bitfinex","BTCUSD",1750410263249,0.12503329,106130.0,106120.0,0.23115617]
["bitfinex","BTCUSD",1750410263470,0.13445516,106130.0,106120.0,0.23115617]
["bitfinex","BTCUSD",1750410263757,0.10619,106130.0,106120.0,0.23115617]
["bitfinex","BTCUSD",1750410263964,0.11561169,106130.0,106120.0,0.23115617]
["bitfinex","BTCUSD",1750410264413,0.11561169,106130.0,106120.0,0.38587617]
["bitfinex","BTCUSD",1750410264630,0.10619,106130.0,106120.0,0.38587617]
["bitfinex","BTCUSD",1750410265399,0.06579,106130.0,106120.0,0.38587617]
["bitfinex","BTCUSD",1750410265632,0.10619,106130.0,106120.0,0.38587617]
["bitfinex","BTCUSD",1750410265830,0.1156116,106130.0,106120.0,0.38587617]
["bitfinex","BTCUSD",1750410266196,0.06579,106130.0,106120.0,0.38587617]
["bitfinex","BTCUSD",1750410266413,0.105,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410266908,0.11442169,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410267112,0.12503347,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410267753,0.14387757,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410268181,0.13445543,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410268599,0.14387748,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410268819,0.13445543,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410269026,0.14387757,106130.0,106120.0,0.4811551]
["bitfinex","BTCUSD",1750410269231,0.14387757,106130.0,106120.0,0.47173243]
["bitfinex","BTCUSD",1750410269439,0.14387757,106130.0,106120.0,0.19346588]
["bitfinex","BTCUSD",1750410269440,0.33232693,106130.0,106120.0,0.19346588]
["bitfinex","BTCUSD",1750410269652,0.33232693,106130.0,106120.0,0.20288908]
["bitfinex","BTCUSD",1750410269866,0.33232693,106130.0,106120.0,0.21231201]
["bitfinex","BTCUSD",1750410270096,0.32290497,106130.0,106120.0,0.20288908]
["bitfinex","BTCUSD",1750410270310,0.30406052,106130.0,106120.0,0.20288908]
["bitfinex","BTCUSD",1750410270925,0.30406052,106130.0,106120.0,0.19346588]
["bitfinex","BTCUSD",1750410271370,0.30406052,106130.0,106120.0,0.21231219]
["bitfinex","BTCUSD",1750410271579,0.30406052,106130.0,106120.0,0.20288917]
["bitfinex","BTCUSD",1750410271785,0.30406052,106130.0,106120.0,0.21231237]
["bitfinex","BTCUSD",1750410272005,0.38731465,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410272226,0.37789225,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410272448,0.29463812,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410272886,0.29463812,106130.0,106120.0,0.19346588]
["bitfinex","BTCUSD",1750410273103,0.29463812,106130.0,106120.0,0.20288917]
["bitfinex","BTCUSD",1750410273317,0.29463812,106130.0,106120.0,0.01442329]
["bitfinex","BTCUSD",1750410273527,0.29463812,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410273736,0.71695001,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410274830,0.63463812,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410277896,0.78935812,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410282164,5.09935812,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410282398,5.19463705,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410282909,5.21215062,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410283156,5.24046262,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410283376,5.33573247,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410285342,5.3182189,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410285836,5.33572491,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410287282,5.3182189,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410288589,5.1230989,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410288822,0.32172012,106130.0,106120.0,0.01442329]
["bitfinex","BTCUSD",1750410289036,0.12380374,106130.0,106120.0,0.19346588]
["bitfinex","BTCUSD",1750410289289,0.47322561,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410289504,0.47322552,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410289731,0.13322543,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410289965,0.14264757,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410290174,0.13322543,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410290819,0.12380347,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410291016,0.11438178,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410291439,0.04136,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410292503,0.05078169,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410294050,0.06020347,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410294978,0.14204765,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410295212,0.14323765,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410296604,0.15265996,106130.0,106120.0,0.22173468]
["bitfinex","BTCUSD",1750410297642,0.40803287,106130.0,106120.0,0.19346588]
["bitfinex","BTCUSD",1750410297864,0.73037913,106130.0,106120.0,0.2123121]
["bitfinex","BTCUSD",1750410298085,0.73037913,106130.0,106120.0,0.20288908]
["bitfinex","BTCUSD",1750410298086,0.72095691,106130.0,106120.0,0.20288908]
["bitfinex","BTCUSD",1750410298298,0.7115346,106130.0,106120.0,0.20288917]
["bitfinex","BTCUSD",1750410298513,0.7115346,106130.0,106120.0,0.21231237]
["bitfinex","BTCUSD",1750410298744,0.7115346,106130.0,106120.0,0.22173548]
["bitfinex","BTCUSD",1750410298956,0.7115346,106130.0,106120.0,0.21231237]
["bitfinex","BTCUSD",1750410299970,0.7115346,106130.0,106120.0,0.20288917]
["bitfinex","BTCUSD",1750410300182,0.7021122,106130.0,106120.0,0.01442329]
["bitfinex","BTCUSD",1750410300395,0.7021122,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410300860,5.26207113,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750410321550,5.26207113,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1750410321763,0.56908899,106120.0,106110.0,0.19790751]
["bitfinex","BTCUSD",1750410321965,0.02827093,106110.0,106100.0,0.28160168]
["bitfinex","BTCUSD",1750410322181,0.03769502,106110.0,106100.0,0.28160168]
["bitfinex","BTCUSD",1750410323555,0.04711902,106110.0,106100.0,0.28160168]
["bitfinex","BTCUSD",1750410324053,0.02827093,106110.0,106100.0,0.28160168]
["bitfinex","BTCUSD",1750410324575,0.02827093,106110.0,106100.0,0.28760168]
["bitfinex","BTCUSD",1750410324576,0.03869493,106110.0,106100.0,0.28760168]
["bitfinex","BTCUSD",1750410324782,0.02927093,106110.0,106100.0,0.29060168]
["bitfinex","BTCUSD",1750410325198,0.03869493,106110.0,106100.0,0.29060168]
["bitfinex","BTCUSD",1750410325407,0.23660266,106110.0,106100.0,0.29060168]
["bitfinex","BTCUSD",1750410325713,0.24586253,106110.0,106100.0,0.32803382]
["bitfinex","BTCUSD",1750410326159,0.24586253,106110.0,106100.0,0.31860982]
["bitfinex","BTCUSD",1750410326353,0.31719561,106110.0,106100.0,0.20805342]
["bitfinex","BTCUSD",1750410326568,0.37993561,106110.0,106100.0,0.20805342]
["bitfinex","BTCUSD",1750410327007,0.71051161,106110.0,106100.0,0.01013]
["bitfinex","BTCUSD",1750410330099,0.70927161,106110.0,106100.0,0.01013]
["bitfinex","BTCUSD",1750410330298,0.86515161,106110.0,106100.0,0.01013]
["bitfinex","BTCUSD",1750410330694,0.77497178,106110.0,106100.0,0.01013]
["bitfinex","BTCUSD",1750410331470,0.62033178,106110.0,106100.0,0.01013]
["bitfinex","BTCUSD",1750410333540,4.93033178,106110.0,106100.0,0.01013]
["bitfinex","BTCUSD",1750410333739,5.02561071,106110.0,106100.0,0.01013]
["bitfinex","BTCUSD",1750410334898,5.02461071,106110.0,106100.0,0.00113]
["bitfinex","BTCUSD",1750410335101,5.1296436,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410335302,5.14816963,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410335715,5.1306436,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410337615,5.37449304,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410337816,5.85519139,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410338020,5.8726929,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410338685,5.89526561,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410338895,5.8777641,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410339528,5.88649923,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410340688,6.06397327,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410341114,6.04140056,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410342179,5.84644056,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410342409,5.31465178,106110.0,106100.0,0.19263141]
["bitfinex","BTCUSD",1750410342632,5.50961178,106110.0,106100.0,0.19263141]
["bitfinex","BTCUSD",1750410342857,5.78811178,106110.0,106100.0,0.21148146]
["bitfinex","BTCUSD",1750410343085,5.77868769,106110.0,106100.0,0.20205648]
["bitfinex","BTCUSD",1750410343728,5.28048769,106110.0,106100.0,0.20205648]
["bitfinex","BTCUSD",1750410343951,5.28048769,106110.0,106100.0,0.21148146]
["bitfinex","BTCUSD",1750410344604,5.28048769,106110.0,106100.0,0.20205648]
["bitfinex","BTCUSD",1750410344819,5.29842001,106110.0,106100.0,0.20205648]
["bitfinex","BTCUSD",1750410345036,5.29842001,106110.0,106100.0,0.21148146]
["bitfinex","BTCUSD",1750410346096,5.29842001,106110.0,106100.0,0.20205648]
["bitfinex","BTCUSD",1750410346528,5.28899583,106110.0,106100.0,0.19263141]
["bitfinex","BTCUSD",1750410346741,5.31979583,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410346977,5.31979583,106110.0,106100.0,0.19263141]
["bitfinex","BTCUSD",1750410348979,5.31979583,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410349740,5.35079583,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410350619,5.35079583,106110.0,106100.0,0.19263141]
["bitfinex","BTCUSD",1750410352246,5.33286351,106110.0,106100.0,0.19263141]
["bitfinex","BTCUSD",1750410352447,5.33286351,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410353638,5.33399351,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410355598,5.42927244,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410357980,5.47813528,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410358190,5.57340513,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410358963,5.57240513,106110.0,106100.0,0.00413]
["bitfinex","BTCUSD",1750410359207,5.57140513,106110.0,106100.0,0.00113]
["bitfinex","BTCUSD",1750410360284,5.57340513,106110.0,106100.0,0.00113]
["bitfinex","BTCUSD",1750410360502,5.57439991,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410361157,5.37943991,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410361370,5.57435991,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410361586,6.07255991,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410362017,5.87650991,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410362257,5.7730456,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410362473,5.9276456,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410362680,5.77022351,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410363380,5.57530351,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410363592,5.86545336,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410365556,5.89785336,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410365768,5.93128336,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410366419,5.93015336,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410368195,5.95387874,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410369056,5.96263796,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410371628,5.99095296,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410371845,5.33815296,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410372110,5.49158296,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410372341,5.36401311,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410374526,5.36401568,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410375239,5.39411568,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410375478,5.39524655,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410375748,5.4905164,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410375985,5.48175374,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410376225,5.4905164,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410377349,5.48175374,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410377599,5.49051711,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410383066,5.49052296,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410383715,5.49052307,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410384846,5.50806771,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410385059,5.54052307,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410386423,5.5580667,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410389129,5.55806344,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410392094,5.55807905,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410394513,5.53548367,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410394951,5.53548853,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410395608,5.52671184,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410395822,5.53548848,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410400449,5.30912848,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410403462,5.30913185,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410405464,5.30913317,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410406949,5.30913545,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410407569,5.11429545,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410407781,5.30897545,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410407994,5.30897543,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410416967,5.11429543,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410417177,5.30893543,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410417842,5.30893436,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410420685,5.30893665,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410422156,5.11429665,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410422367,5.30889665,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410422742,5.11429665,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410422973,5.30889684,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410423200,5.11429684,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410423415,5.30889683,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410423744,5.40304576,106110.0,106100.0,0.00213]
["bitfinex","BTCUSD",1750410424021,4.92321047,106090.0,106080.0,10.85531325]
["bitfinex","BTCUSD",1750410424228,4.92321047,106090.0,106080.0,10.19946333]
["bitfinex","BTCUSD",1750410424229,5.25278362,106090.0,106080.0,10.19946333]
["bitfinex","BTCUSD",1750410424457,5.33005525,106090.0,106080.0,10.11096998]
["bitfinex","BTCUSD",1750410424681,5.37014904,106090.0,106080.0,9.61091252]
["bitfinex","BTCUSD",1750410424932,5.42103755,106090.0,106080.0,9.45142643]
["bitfinex","BTCUSD",1750410425145,5.21204383,106090.0,106080.0,9.45142643]
["bitfinex","BTCUSD",1750410425387,5.37829531,106090.0,106080.0,9.45142643]
["bitfinex","BTCUSD",1750410425601,5.35719562,106090.0,106080.0,9.45142643]
["bitfinex","BTCUSD",1750410425839,5.24165351,106090.0,106080.0,9.45242643]
["bitfinex","BTCUSD",1750410426063,5.29389431,106090.0,106080.0,9.45242643]
["bitfinex","BTCUSD",1750410426276,5.31794332,106090.0,106080.0,9.45242643]
["bitfinex","BTCUSD",1750410426719,5.31138442,106090.0,106080.0,9.45242643]
["bitfinex","BTCUSD",1750410428268,5.31538442,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410428481,5.41065427,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410428900,5.4106386,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410429360,5.46719208,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410429791,5.5455006,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410430015,5.52802616,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410430235,5.54548866,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410430418,5.51718014,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410431247,5.51711769,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410431736,5.39104769,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410431939,5.47797492,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410432190,5.47143171,106090.0,106080.0,9.45342643]
["bitfinex","BTCUSD",1750410432814,5.49542325,106090.0,106080.0,9.35904907]
["bitfinex","BTCUSD",1750410433040,5.49542325,106090.0,106080.0,9.31186039]
["bitfinex","BTCUSD",1750410433248,5.47797488,106090.0,106080.0,9.26467171]
["bitfinex","BTCUSD",1750410433477,5.47797488,106090.0,106080.0,9.17029435]
["bitfinex","BTCUSD",1750410433681,5.52797488,106090.0,106080.0,9.0876788]
["bitfinex","BTCUSD",1750410433890,5.54542049,106090.0,106080.0,9.04049012]
["bitfinex","BTCUSD",1750410434105,5.54542049,106090.0,106080.0,8.99330144]
["bitfinex","BTCUSD",1750410434319,5.54542049,106090.0,106080.0,8.9073411]
["bitfinex","BTCUSD",1750410434517,5.54542049,106090.0,106080.0,8.86015242]
["bitfinex","BTCUSD",1750410434718,5.54542049,106090.0,106080.0,8.76577506]
["bitfinex","BTCUSD",1750410434935,5.53667497,106090.0,106080.0,8.76044883]
["bitfinex","BTCUSD",1750410435147,5.54539738,106090.0,106080.0,8.66607147]
["bitfinex","BTCUSD",1750410435365,5.54539738,106090.0,106080.0,8.61888279]
["bitfinex","BTCUSD",1750410435590,5.5753208,106090.0,106080.0,8.33623122]
["bitfinex","BTCUSD",1750410435799,5.5753208,106090.0,106080.0,8.28904254]
["bitfinex","BTCUSD",1750410436016,5.5753208,106090.0,106080.0,8.24185386]
["bitfinex","BTCUSD",1750410436224,5.5753208,106090.0,106080.0,8.19466518]
["bitfinex","BTCUSD",1750410436436,5.5753208,106090.0,106080.0,8.1474765]
["bitfinex","BTCUSD",1750410436857,5.60511003,106090.0,106080.0,8.1474765]
["bitfinex","BTCUSD",1750410437067,5.60510031,106090.0,106080.0,8.1474765]
["bitfinex","BTCUSD",1750410437899,5.59637992,106090.0,106080.0,8.1474765]
["bitfinex","BTCUSD",1750410438107,5.60509864,106090.0,106080.0,8.1474765]
["bitfinex","BTCUSD",1750410438332,5.57530941,106090.0,106080.0,8.1474765]
["bitfinex","BTCUSD",1750410438991,5.57530941,106090.0,106080.0,8.1334665]
["bitfinex","BTCUSD",1750410439198,5.57530941,106090.0,106080.0,8.12416651]
["bitfinex","BTCUSD",1750410439411,5.57530941,106090.0,106080.0,8.07697742]
["bitfinex","BTCUSD",1750410439641,5.57530941,106090.0,106080.0,8.02978833]
["bitfinex","BTCUSD",1750410439866,5.57530941,106090.0,106080.0,7.93541015]
["bitfinex","BTCUSD",1750410440053,5.57530941,106090.0,106080.0,7.88822106]
["bitfinex","BTCUSD",1750410440294,5.57530941,106090.0,106080.0,7.84103197]
["bitfinex","BTCUSD",1750410440534,5.57530941,106090.0,106080.0,7.74665379]
["bitfinex","BTCUSD",1750410440756,5.57530941,106090.0,106080.0,7.6994647]
["bitfinex","BTCUSD",1750410440979,5.54538049,106090.0,106080.0,7.60508652]
["bitfinex","BTCUSD",1750410441205,5.54538049,106090.0,106080.0,7.55789743]
["bitfinex","BTCUSD",1750410441429,5.54538049,106090.0,106080.0,7.51070834]
["bitfinex","BTCUSD",1750410441651,5.54538049,106090.0,106080.0,7.46351925]
["bitfinex","BTCUSD",1750410441905,5.54538049,106090.0,106080.0,7.37872667]
["bitfinex","BTCUSD",1750410443000,5.54538049,106090.0,106080.0,7.28434849]
["bitfinex","BTCUSD",1750410443211,5.54538049,106090.0,106080.0,7.2371594]
["bitfinex","BTCUSD",1750410443643,5.54538049,106090.0,106080.0,7.1649594]
["bitfinex","BTCUSD",1750410443856,5.54538187,106090.0,106080.0,7.07292031]
["bitfinex","BTCUSD",1750410444074,5.54538187,106090.0,106080.0,7.02573122]
["bitfinex","BTCUSD",1750410444318,5.54538187,106090.0,106080.0,6.96634213]
["bitfinex","BTCUSD",1750410444542,5.54538187,106090.0,106080.0,6.87196395]
["bitfinex","BTCUSD",1750410444986,5.54538187,106090.0,106080.0,6.62550633]
["bitfinex","BTCUSD",1750410446702,5.54539729,106090.0,106080.0,6.61995633]
["bitfinex","BTCUSD",1750410446968,5.54539729,106090.0,106080.0,6.59986633]
["bitfinex","BTCUSD",1750410447182,5.57370581,106090.0,106080.0,6.47021359]
["bitfinex","BTCUSD",1750410447615,5.57370581,106090.0,106080.0,6.21299872]
["bitfinex","BTCUSD",1750410447839,5.57370581,106090.0,106080.0,6.16580598]
["bitfinex","BTCUSD",1750410448066,5.57370581,106090.0,106080.0,5.99706744]
["bitfinex","BTCUSD",1750410448518,5.57370581,106090.0,106080.0,5.94453422]
["bitfinex","BTCUSD",1750410448766,5.57370581,106090.0,106080.0,5.89734148]
["bitfinex","BTCUSD",1750410448977,5.57370581,106090.0,106080.0,5.86579148]
["bitfinex","BTCUSD",1750410449193,5.57370581,106090.0,106080.0,5.81859874]
["bitfinex","BTCUSD",1750410449631,5.57372851,106090.0,106080.0,5.771406]
["bitfinex","BTCUSD",1750410449856,5.57372851,106090.0,106080.0,5.72421326]
["bitfinex","BTCUSD",1750410450082,5.56499949,106090.0,106080.0,5.34671326]
["bitfinex","BTCUSD",1750410450295,5.57373772,106090.0,106080.0,5.25232474]
["bitfinex","BTCUSD",1750410450514,5.57373772,106090.0,106080.0,5.20504896]
["bitfinex","BTCUSD",1750410450748,5.57373772,106090.0,106080.0,5.19974896]
["bitfinex","BTCUSD",1750410450970,5.57373772,106090.0,106080.0,5.15255318]
["bitfinex","BTCUSD",1750410451190,5.57373772,106090.0,106080.0,5.10004668]
["bitfinex","BTCUSD",1750410451672,5.57373772,106090.0,106080.0,5.07594244]
["bitfinex","BTCUSD",1750410451928,5.57373772,106090.0,106080.0,4.98155088]
["bitfinex","BTCUSD",1750410452164,5.57373772,106090.0,106080.0,4.88715932]
["bitfinex","BTCUSD",1750410452451,5.58314773,106090.0,106080.0,4.83996354]
["bitfinex","BTCUSD",1750410452719,5.58314773,106090.0,106080.0,4.77266776]
["bitfinex","BTCUSD",1750410452978,5.58314773,106090.0,106080.0,4.6782762]
["bitfinex","BTCUSD",1750410453189,5.58314773,106090.0,106080.0,4.58388464]
["bitfinex","BTCUSD",1750410453405,5.58314773,106090.0,106080.0,4.55754464]
["bitfinex","BTCUSD",1750410453619,5.58314773,106090.0,106080.0,4.53396464]
["bitfinex","BTCUSD",1750410453846,5.58314773,106090.0,106080.0,4.49406464]
["bitfinex","BTCUSD",1750410454030,5.58314773,106090.0,106080.0,4.44416886]
["bitfinex","BTCUSD",1750410454234,5.58314773,106090.0,106080.0,4.39461308]
["bitfinex","BTCUSD",1750410454360,5.58314773,106090.0,106080.0,4.3474173]
["bitfinex","BTCUSD",1750410454600,5.58314722,106090.0,106080.0,4.30022152]
["bitfinex","BTCUSD",1750410454803,5.58314722,106090.0,106080.0,4.20582996]
["bitfinex","BTCUSD",1750410455036,5.58314569,106090.0,106080.0,4.14919503]
["bitfinex","BTCUSD",1750410455249,5.58314569,106090.0,106080.0,4.05480347]
["bitfinex","BTCUSD",1750410455449,5.58314569,106090.0,106080.0,3.99816854]
["bitfinex","BTCUSD",1750410455663,5.48654569,106090.0,106080.0,3.85437276]
["bitfinex","BTCUSD",1750410455895,5.48654569,106090.0,106080.0,3.75054205]
["bitfinex","BTCUSD",1750410456108,4.59733149,106090.0,106080.0,2.85170712]
["bitfinex","BTCUSD",1750410456309,4.62154569,106090.0,106080.0,2.81504512]
["bitfinex","BTCUSD",1750410456514,4.62154569,106090.0,106080.0,2.71801817]
["bitfinex","BTCUSD",1750410456728,4.62154569,106090.0,106080.0,2.67082239]
["bitfinex","BTCUSD",1750410456929,4.62154569,106090.0,106080.0,2.61418746]
["bitfinex","BTCUSD",1750410457132,4.60294569,106090.0,106080.0,2.59558746]
["bitfinex","BTCUSD",1750410457344,4.60294569,106090.0,106080.0,2.53895253]
["bitfinex","BTCUSD",1750410457560,3.03380448,106090.0,106080.0,0.9413634]
["bitfinex","BTCUSD",1750410457774,3.03380448,106090.0,106080.0,0.93192436]
["bitfinex","BTCUSD",1750410457985,3.03381035,106090.0,106080.0,0.88472914]
["bitfinex","BTCUSD",1750410458210,3.03381035,106090.0,106080.0,0.85285914]
["bitfinex","BTCUSD",1750410458416,3.0055394,106090.0,106080.0,0.85285914]
["bitfinex","BTCUSD",1750410458644,3.01121105,106090.0,106080.0,0.84624917]
["bitfinex","BTCUSD",1750410459061,3.11050105,106090.0,106080.0,0.60619575]
["bitfinex","BTCUSD",1750410459283,3.08222529,106090.0,106080.0,0.50931534]
["bitfinex","BTCUSD",1750410459501,3.13867223,106090.0,106080.0,0.43311579]
["bitfinex","BTCUSD",1750410459717,3.13867223,106090.0,106080.0,0.22938059]
["bitfinex","BTCUSD",1750410459951,0.52864021,106030.0,106010.0,0.1625269]
["bitfinex","BTCUSD",1750410460166,1.54042,106020.0,106010.0,0.1625269]
["bitfinex","BTCUSD",1750410460602,1.56871502,106020.0,106010.0,0.17295943]
["bitfinex","BTCUSD",1750410460809,1.56871502,106020.0,106010.0,0.19182494]
["bitfinex","BTCUSD",1750410460810,0.23871493,106020.0,106010.0,0.19182494]
["bitfinex","BTCUSD",1750410461020,0.24814693,106020.0,106010.0,0.19182494]
["bitfinex","BTCUSD",1750410461251,0.27657057,106020.0,106010.0,0.19182494]
["bitfinex","BTCUSD",1750410461450,0.34468465,106020.0,106010.0,0.19182494]
["bitfinex","BTCUSD",1750410461876,0.27657057,106020.0,106010.0,0.19182494]
["bitfinex","BTCUSD",1750410462307,0.47464631,106020.0,106010.0,0.19182494]
["bitfinex","BTCUSD",1750410462544,0.46521493,106020.0,106010.0,0.18239259]
["bitfinex","BTCUSD",1750410462973,0.46521493,106020.0,106010.0,0.21399446]
["bitfinex","BTCUSD",1750410463181,2.10691938,106020.0,106010.0,0.24956144]
["bitfinex","BTCUSD",1750410463393,2.35858923,106020.0,106010.0,0.0599]
["bitfinex","BTCUSD",1750410463832,2.35958923,106020.0,106010.0,0.0619]
["bitfinex","BTCUSD",1750410464285,2.35858923,106020.0,106010.0,0.0599]
["bitfinex","BTCUSD",1750410464490,2.45386816,106020.0,106010.0,0.0599]
["bitfinex","BTCUSD",1750410464700,2.45286816,106020.0,106010.0,0.0639]
["bitfinex","BTCUSD",1750410464916,2.45286816,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1750410465126,0.74351433,106010.0,106000.0,0.18203]
["bitfinex","BTCUSD",1750410465337,2.39130734,106010.0,106000.0,0.18203]
["bitfinex","BTCUSD",1750410466189,2.61782734,106010.0,106000.0,0.18203]
["bitfinex","BTCUSD",1750410466618,1.91039078,105990.0,105980.0,0.2574451]
["bitfinex","BTCUSD",1750410466836,2.10491078,105990.0,105980.0,0.26688075]
["bitfinex","BTCUSD",1750410467043,2.20018063,105990.0,105980.0,0.27631631]
["bitfinex","BTCUSD",1750410467243,2.21909232,105990.0,105980.0,0.26688075]
["bitfinex","BTCUSD",1750410467483,2.21909232,105990.0,105980.0,0.28575178]
["bitfinex","BTCUSD",1750410467717,2.21909232,105990.0,105980.0,0.27631631]
["bitfinex","BTCUSD",1750410467929,2.22109232,105990.0,105980.0,0.26688075]
["bitfinex","BTCUSD",1750410468138,2.22109232,105990.0,105980.0,0.27631631]
["bitfinex","BTCUSD",1750410468346,2.22109232,105990.0,105980.0,0.2574451]
["bitfinex","BTCUSD",1750410468772,2.22109232,105990.0,105980.0,0.26688075]
["bitfinex","BTCUSD",1750410468987,2.20222289,105990.0,105980.0,0.06873574]
["bitfinex","BTCUSD",1750410469186,2.20222289,105990.0,105980.0,0.25745059]
["bitfinex","BTCUSD",1750410469414,2.22109232,105990.0,105980.0,0.27632162]
["bitfinex","BTCUSD",1750410469617,2.22309232,105990.0,105980.0,0.26688615]
["bitfinex","BTCUSD",1750410469826,2.22309232,105990.0,105980.0,0.25745059]
["bitfinex","BTCUSD",1750410470054,2.22309232,105990.0,105980.0,0.26688624]
["bitfinex","BTCUSD",1750410470712,2.21365774,105990.0,105980.0,0.26688624]
["bitfinex","BTCUSD",1750410471142,0.21704094,105970.0,105960.0,0.18868665]
["bitfinex","BTCUSD",1750410471356,0.03282681,105960.0,105950.0,0.35984921]
["bitfinex","BTCUSD",1750410471586,0.07294681,105960.0,105950.0,0.36928744]
["bitfinex","BTCUSD",1750410471804,0.07294681,105960.0,105950.0,0.58166744]
["bitfinex","BTCUSD",1750410472021,0.08238371,105960.0,105950.0,0.58166744]
["bitfinex","BTCUSD",1750410472240,0.09182069,105960.0,105950.0,0.58166744]
["bitfinex","BTCUSD",1750410472445,0.02353093,105960.0,105950.0,0.52226637]
["bitfinex","BTCUSD",1750410472660,0.02353093,105960.0,105950.0,0.67694637]
["bitfinex","BTCUSD",1750410472884,0.02353093,105960.0,105950.0,0.68660625]
["bitfinex","BTCUSD",1750410473097,0.02553093,105960.0,105950.0,0.52226637]
["bitfinex","BTCUSD",1750410473303,0.02653093,105960.0,105950.0,0.52326637]
["bitfinex","BTCUSD",1750410473514,0.03396774,105960.0,105950.0,0.67794637]
["bitfinex","BTCUSD",1750410473914,0.02653093,105960.0,105950.0,0.67794637]
["bitfinex","BTCUSD",1750410474099,0.02653093,105960.0,105950.0,0.58274744]
["bitfinex","BTCUSD",1750410474350,0.02653093,105960.0,105950.0,0.42798744]
["bitfinex","BTCUSD",1750410474558,0.02653093,105960.0,105950.0,0.58274744]
["bitfinex","BTCUSD",1750410474764,0.02653093,105960.0,105950.0,0.58278744]
["bitfinex","BTCUSD",1750410474970,0.0700269,105960.0,105950.0,0.58278744]
["bitfinex","BTCUSD",1750410475186,0.0700269,105960.0,105950.0,0.58282744]
["bitfinex","BTCUSD",1750410475390,0.0700269,105960.0,105950.0,0.42798744]
["bitfinex","BTCUSD",1750410475600,0.0700269,105960.0,105950.0,0.58286744]
["bitfinex","BTCUSD",1750410476471,5.77903581,105960.0,105950.0,0.15330139]
["bitfinex","BTCUSD",1750410476683,6.03773581,105960.0,105950.0,0.00116261]
["bitfinex","BTCUSD",1750410476913,6.06609081,105960.0,105950.0,0.00116261]
["bitfinex","BTCUSD",1750410477138,6.16136066,105960.0,105950.0,0.00116261]
["bitfinex","BTCUSD",1750410477580,6.18921343,105960.0,105950.0,0.00116261]
["bitfinex","BTCUSD",1750410477854,6.15711343,105960.0,105950.0,0.00116261]
["bitfinex","BTCUSD",1750410478077,6.00223343,105960.0,105950.0,0.00116261]
["bitfinex","BTCUSD",1750410478290,6.25641343,105960.0,105950.0,0.00116261]
["bitfinex","BTCUSD",1750410478504,6.25541343,105960.0,105950.0,0.00016261]
["bitfinex","BTCUSD",1750410478734,6.22541343,105960.0,105950.0,0.00016261]
["bitfinex","BTCUSD",1750410478962,0.54766407,105940.0,105930.0,0.0738324]
["bitfinex","BTCUSD",1750410479184,5.69882066,105940.0,105930.0,0.0160324]
["bitfinex","BTCUSD",1750410479428,5.85394066,105940.0,105930.0,0.0160324]
["bitfinex","BTCUSD",1750410479634,0.20772291,105910.0,105900.0,0.0593]
["bitfinex","BTCUSD",1750410479864,5.3211103,105910.0,105900.0,0.0593]
["bitfinex","BTCUSD",1750410480376,0.23100191,105890.0,105880.0,0.0593]
["bitfinex","BTCUSD",1750410480597,0.21100191,105890.0,105880.0,0.0493]
["bitfinex","BTCUSD",1750410480847,5.64299044,105890.0,105880.0,0.04108638]
["bitfinex","BTCUSD",1750410481055,0.23100932,105880.0,105870.0,0.02]
["bitfinex","BTCUSD",1750410481277,0.22156441,105880.0,105870.0,0.12406521]
["bitfinex","BTCUSD",1750410481496,0.22156441,105880.0,105870.0,0.15702447]
["bitfinex","BTCUSD",1750410481497,0.27116843,105880.0,105870.0,0.15702447]
["bitfinex","BTCUSD",1750410481718,0.02322739,105880.0,105870.0,0.41088301]
["bitfinex","BTCUSD",1750410481952,0.00014077,105890.0,105880.0,0.2317668]
["bitfinex","BTCUSD",1750410482178,0.00014077,105890.0,105880.0,0.32704573]
["bitfinex","BTCUSD",1750410482401,0.00114077,105890.0,105880.0,0.32704573]
["bitfinex","BTCUSD",1750410482632,0.00114077,105890.0,105880.0,0.33729097]
["bitfinex","BTCUSD",1750410482901,0.00014077,105890.0,105880.0,0.33729097]
["bitfinex","BTCUSD",1750410483080,0.00014077,105890.0,105880.0,0.34639097]
["bitfinex","BTCUSD",1750410483314,0.00114077,105890.0,105880.0,0.34639097]
["bitfinex","BTCUSD",1750410483740,0.00014077,105890.0,105880.0,0.51339097]
["bitfinex","BTCUSD",1750410483955,0.00114077,105890.0,105880.0,0.66893559]
["bitfinex","BTCUSD",1750410484174,0.00414077,105890.0,105880.0,0.66884793]
["bitfinex","BTCUSD",1750410485524,0.00414077,105890.0,105880.0,0.50860269]
["bitfinex","BTCUSD",1750410486394,0.00414077,105890.0,105880.0,0.35288269]
["bitfinex","BTCUSD",1750410486623,0.00414077,105890.0,105880.0,0.50864269]
["bitfinex","BTCUSD",1750410489545,0.00414077,105890.0,105880.0,0.50900269]
["bitfinex","BTCUSD",1750410491286,0.00414077,105890.0,105880.0,0.5264995]
["bitfinex","BTCUSD",1750410493289,0.00414077,105890.0,105880.0,0.52651841]
["bitfinex","BTCUSD",1750410494161,0.00414077,105890.0,105880.0,0.50900269]
["bitfinex","BTCUSD",1750410494381,0.00414077,105890.0,105880.0,0.52653848]
["bitfinex","BTCUSD",1750410497233,0.00414077,105890.0,105880.0,0.52655725]
["bitfinex","BTCUSD",1750410498570,0.00414077,105890.0,105880.0,0.52643725]
["bitfinex","BTCUSD",1750410499050,0.00414077,105890.0,105880.0,0.5264367]
["bitfinex","BTCUSD",1750410499487,0.00414077,105890.0,105880.0,0.56413772]
["bitfinex","BTCUSD",1750410500157,0.00414077,105890.0,105880.0,0.5641587]
["bitfinex","BTCUSD",1750410501133,0.00414077,105890.0,105880.0,0.5641187]
["bitfinex","BTCUSD",1750410502256,0.00414077,105890.0,105880.0,0.4081587]
["bitfinex","BTCUSD",1750410502515,0.00514077,105890.0,105880.0,0.48577683]
["bitfinex","BTCUSD",1750410502726,0.00514077,105890.0,105880.0,0.50031768]
["bitfinex","BTCUSD",1750410502949,0.07908372,105890.0,105880.0,0.32983163]
["bitfinex","BTCUSD",1750410503181,5.18704053,105890.0,105880.0,0.21592743]
["bitfinex","BTCUSD",1750410503430,5.52822197,105890.0,105880.0,0.19833755]
["bitfinex","BTCUSD",1750410503664,5.50933391,105890.0,105880.0,0.21722586]
["bitfinex","BTCUSD",1750410503886,5.49889069,105890.0,105880.0,0.21722586]
["bitfinex","BTCUSD",1750410504106,5.51033391,105890.0,105880.0,0.21722586]
["bitfinex","BTCUSD",1750410504329,5.49889069,105890.0,105880.0,0.21722586]
["bitfinex","BTCUSD",1750410504551,5.46626372,105890.0,105880.0,0.21722586]
["bitfinex","BTCUSD",1750410504784,5.46826372,105890.0,105880.0,0.21722586]
["bitfinex","BTCUSD",1750410505038,0.00414077,105890.0,105880.0,0.31250479]
["bitfinex","BTCUSD",1750410505266,0.10414077,105890.0,105880.0,0.32704564]
["bitfinex","BTCUSD",1750410505497,0.10314077,105890.0,105880.0,0.54084666]
["bitfinex","BTCUSD",1750410505731,0.10314077,105890.0,105880.0,0.59712861]
["bitfinex","BTCUSD",1750410505994,0.10414077,105890.0,105880.0,0.59712861]
["bitfinex","BTCUSD",1750410506427,0.10414077,105890.0,105880.0,0.55942759]
["bitfinex","BTCUSD",1750410507541,0.10114077,105890.0,105880.0,0.55942759]
["bitfinex","BTCUSD",1750410507765,0.10314077,105890.0,105880.0,0.55942759]
["bitfinex","BTCUSD",1750410507993,0.10414077,105890.0,105880.0,0.55942759]
["bitfinex","BTCUSD",1750410508433,0.10414077,105890.0,105880.0,0.50314564]
["bitfinex","BTCUSD",1750410508668,0.10414077,105890.0,105880.0,0.55314564]
["bitfinex","BTCUSD",1750410508944,0.10414077,105890.0,105880.0,0.62829847]
["bitfinex","BTCUSD",1750410510037,0.10214077,105890.0,105880.0,0.62829847]
["bitfinex","BTCUSD",1750410510516,0.10814077,105890.0,105880.0,0.62929847]
["bitfinex","BTCUSD",1750410510968,0.11214077,105890.0,105880.0,0.63029847]
["bitfinex","BTCUSD",1750410512345,0.11214077,105890.0,105880.0,0.92659847]
["bitfinex","BTCUSD",1750410512578,0.11214077,105890.0,105880.0,1.24144564]
["bitfinex","BTCUSD",1750410512801,0.11214077,105890.0,105880.0,1.33538668]
["bitfinex","BTCUSD",1750410513688,0.11214077,105890.0,105880.0,1.37626668]
["bitfinex","BTCUSD",1750410515716,0.11214077,105890.0,105880.0,1.48214668]
["bitfinex","BTCUSD",1750410516082,0.11214077,105890.0,105880.0,0.63996668]
["bitfinex","BTCUSD",1750410516084,0.11214077,105890.0,105880.0,0.75117812]
["bitfinex","BTCUSD",1750410516714,0.11214077,105890.0,105880.0,0.71029812]
["bitfinex","BTCUSD",1750410516888,0.11214077,105890.0,105880.0,0.55441812]
["bitfinex","BTCUSD",1750410517267,0.11214077,105890.0,105880.0,0.71025812]
["bitfinex","BTCUSD",1750410518171,0.11214077,105890.0,105880.0,0.55441812]
["bitfinex","BTCUSD",1750410518402,0.11214077,105890.0,105880.0,0.63488564]
["bitfinex","BTCUSD",1750410518687,0.11214077,105890.0,105880.0,0.63500564]
["bitfinex","BTCUSD",1750410518923,0.11214077,105890.0,105880.0,0.71037812]
["bitfinex","BTCUSD",1750410522123,0.11214077,105890.0,105880.0,0.63500564]
["bitfinex","BTCUSD",1750410524284,0.17414077,105890.0,105880.0,0.48496564]
["bitfinex","BTCUSD",1750410524729,0.17414077,105890.0,105880.0,0.32904564]
["bitfinex","BTCUSD",1750410525175,0.17414077,105890.0,105880.0,0.37104005]
["bitfinex","BTCUSD",1750410525400,0.17532077,105890.0,105880.0,0.52688005]
["bitfinex","BTCUSD",1750410525615,0.17414077,105890.0,105880.0,0.5414209]
["bitfinex","BTCUSD",1750410530474,0.11214077,105890.0,105880.0,0.56025812]
["bitfinex","BTCUSD",1750410530710,0.11214077,105890.0,105880.0,0.58635812]
["bitfinex","BTCUSD",1750410530906,0.11214077,105890.0,105880.0,0.61470761]
["bitfinex","BTCUSD",1750410531120,0.11214077,105890.0,105880.0,0.60560761]
["bitfinex","BTCUSD",1750410532232,0.11214077,105890.0,105880.0,0.58860761]
["bitfinex","BTCUSD",1750410532906,0.11214077,105890.0,105880.0,0.51324564]
["bitfinex","BTCUSD",1750410533139,0.11214077,105890.0,105880.0,0.58860485]
["bitfinex","BTCUSD",1750410533371,0.11214077,105890.0,105880.0,0.51324564]
["bitfinex","BTCUSD",1750410533827,0.11214077,105890.0,105880.0,0.35740564]
["bitfinex","BTCUSD",1750410534039,0.11214077,105890.0,105880.0,0.51332564]
["bitfinex","BTCUSD",1750410534262,0.11214077,105890.0,105880.0,0.60726668]
["bitfinex","BTCUSD",1750410535171,0.11214077,105890.0,105880.0,0.51332564]
["bitfinex","BTCUSD",1750410536755,0.11214077,105890.0,105880.0,0.58942564]
["bitfinex","BTCUSD",1750410537439,0.11214077,105890.0,105880.0,0.51332564]
["bitfinex","BTCUSD",1750410538150,0.11214077,105890.0,105880.0,0.35740564]
["bitfinex","BTCUSD",1750410538379,0.17744077,105890.0,105880.0,0.35740564]
["bitfinex","BTCUSD",1750410538616,0.09778788,105890.0,105880.0,0.58020564]
["bitfinex","BTCUSD",1750410538849,0.09778788,105890.0,105880.0,0.58930564]
["bitfinex","BTCUSD",1750410539356,0.09778788,105890.0,105880.0,0.60817564]
["bitfinex","BTCUSD",1750410540943,0.09778788,105890.0,105880.0,0.37627564]
["bitfinex","BTCUSD",1750410541199,0.09778788,105890.0,105880.0,0.53211564]
["bitfinex","BTCUSD",1750410541635,0.16158788,105890.0,105880.0,0.53211564]
["bitfinex","BTCUSD",1750410543657,0.16158788,105890.0,105880.0,0.53203564]
["bitfinex","BTCUSD",1750410543863,0.09778788,105890.0,105880.0,0.53203564]
["bitfinex","BTCUSD",1750410544068,0.09778788,105890.0,105880.0,0.63132564]
["bitfinex","BTCUSD",1750410544284,0.09778788,105890.0,105880.0,0.37627564]
["bitfinex","BTCUSD",1750410544830,0.16138788,105890.0,105880.0,0.53227564]
["bitfinex","BTCUSD",1750410547709,0.16138788,105890.0,105880.0,0.36173479]
["bitfinex","BTCUSD",1750410547947,0.16256788,105890.0,105880.0,0.31450479]
["bitfinex","BTCUSD",1750410548174,0.16138788,105890.0,105880.0,0.31450479]
["bitfinex","BTCUSD",1750410548727,0.15438788,105890.0,105880.0,0.32804564]
["bitfinex","BTCUSD",1750410548938,0.15438788,105890.0,105880.0,0.48424564]
["bitfinex","BTCUSD",1750410549146,0.15138788,105890.0,105880.0,0.48424564]
["bitfinex","BTCUSD",1750410549344,0.15038788,105890.0,105880.0,0.48324564]
["bitfinex","BTCUSD",1750410549550,0.15138788,105890.0,105880.0,0.48424564]
["bitfinex","BTCUSD",1750410549769,0.15638788,105890.0,105880.0,0.48524564]
["bitfinex","BTCUSD",1750410549926,0.15538788,105890.0,105880.0,0.48424564]
["bitfinex","BTCUSD",1750410550380,0.15838788,105890.0,105880.0,0.48424564]
["bitfinex","BTCUSD",1750410551423,0.15838788,105890.0,105880.0,0.32804564]
["bitfinex","BTCUSD",1750410551629,0.15956788,105890.0,105880.0,0.48428564]
["bitfinex","BTCUSD",1750410552805,0.15956788,105890.0,105880.0,0.48126619]
["bitfinex","BTCUSD",1750410555610,0.15838788,105890.0,105880.0,0.48126619]
["bitfinex","BTCUSD",1750410556274,0.12658788,105890.0,105880.0,0.48112092]
["bitfinex","BTCUSD",1750410556477,0.12658788,105890.0,105880.0,0.50948192]
["bitfinex","BTCUSD",1750410557099,0.09478788,105890.0,105880.0,0.65948192]
["bitfinex","BTCUSD",1750410557312,0.09478788,105890.0,105880.0,1.51577192]
["bitfinex","BTCUSD",1750410557532,0.09478788,105890.0,105880.0,1.52487192]
["bitfinex","BTCUSD",1750410557647,0.09478788,105890.0,105880.0,1.47487192]
["bitfinex","BTCUSD",1750410557858,0.09478788,105890.0,105880.0,1.52487192]
["bitfinex","BTCUSD",1750410558124,0.09478788,105890.0,105880.0,1.47487192]
["bitfinex","BTCUSD",1750410558550,0.09478788,105890.0,105880.0,1.52487192]
["bitfinex","BTCUSD",1750410559223,0.09472532,105890.0,105880.0,1.52487192]
["bitfinex","BTCUSD",1750410559636,0.09472532,105890.0,105880.0,1.51577192]
["bitfinex","BTCUSD",1750410560534,0.09472532,105890.0,105880.0,1.49877192]
["bitfinex","BTCUSD",1750410560785,0.15742532,105890.0,105880.0,0.33870107]
["bitfinex","BTCUSD",1750410560998,0.15742532,105890.0,105880.0,0.49490107]
["bitfinex","BTCUSD",1750410561606,0.15742532,105890.0,105880.0,0.35324192]
["bitfinex","BTCUSD",1750410561747,0.15742532,105890.0,105880.0,0.50944192]
["bitfinex","BTCUSD",1750410561972,0.15742532,105890.0,105880.0,0.50940192]
["bitfinex","BTCUSD",1750410562952,0.15742532,105890.0,105880.0,0.35324192]
["bitfinex","BTCUSD",1750410563157,0.15742532,105890.0,105880.0,0.50936192]
["bitfinex","BTCUSD",1750410563459,0.15742532,105890.0,105880.0,0.35324192]
["bitfinex","BTCUSD",1750410563683,0.15742532,105890.0,105880.0,0.50936192]
["bitfinex","BTCUSD",1750410563882,0.15742532,105890.0,105880.0,0.35324192]
["bitfinex","BTCUSD",1750410564106,0.15742532,105890.0,105880.0,0.50936192]
["bitfinex","BTCUSD",1750410564309,0.15642532,105890.0,105880.0,0.50936192]
["bitfinex","BTCUSD",1750410565838,0.15642532,105890.0,105880.0,0.50932192]
["bitfinex","BTCUSD",1750410566276,0.09372532,105890.0,105880.0,0.85932192]
["bitfinex","BTCUSD",1750410568787,0.09372532,105890.0,105880.0,0.95359625]
["bitfinex","BTCUSD",1750410569226,0.09372532,105890.0,105880.0,1.05288625]
["bitfinex","BTCUSD",1750410570222,0.07837289,105890.0,105880.0,0.95861192]
["bitfinex","BTCUSD",1750410571861,0.14287289,105890.0,105880.0,0.95861192]
["bitfinex","BTCUSD",1750410572073,0.14287289,105890.0,105880.0,0.65324192]
["bitfinex","BTCUSD",1750410572290,0.14287289,105890.0,105880.0,0.80976192]
["bitfinex","BTCUSD",1750410574067,0.14287289,105890.0,105880.0,0.65324192]
["bitfinex","BTCUSD",1750410574276,0.14287289,105890.0,105880.0,0.80968192]
["bitfinex","BTCUSD",1750410575749,0.14287289,105890.0,105880.0,0.65324192]
["bitfinex","BTCUSD",1750410575966,0.14287289,105890.0,105880.0,0.80968192]
["bitfinex","BTCUSD",1750410577072,0.07837289,105890.0,105880.0,0.80968192]
["bitfinex","BTCUSD",1750410577283,0.07837289,105890.0,105880.0,0.95395625]
["bitfinex","BTCUSD",1750410579426,0.07837289,105890.0,105880.0,1.10324625]
["bitfinex","BTCUSD",1750410579652,0.07837289,105890.0,105880.0,1.61024625]
["bitfinex","BTCUSD",1750410579857,0.07790071,105890.0,105880.0,1.61024625]
["bitfinex","BTCUSD",1750410580065,0.0628,105910.0,105900.0,0.36718494]
["bitfinex","BTCUSD",1750410580270,0.0628,105910.0,105900.0,0.61878387]
["bitfinex","BTCUSD",1750410580271,0.06284709,105910.0,105900.0,0.61878387]
["bitfinex","BTCUSD",1750410580907,0.06284709,105910.0,105900.0,0.64713987]
["bitfinex","BTCUSD",1750410581311,0.06384709,105910.0,105900.0,0.65313987]
["bitfinex","BTCUSD",1750410581535,0.064737,105910.0,105900.0,0.65313987]
["bitfinex","BTCUSD",1750410581773,0.064737,105910.0,105900.0,0.66768072]
["bitfinex","BTCUSD",1750410581999,0.064737,105910.0,105900.0,0.74308875]
["bitfinex","BTCUSD",1750410590028,0.064737,105910.0,105900.0,0.66768072]
["bitfinex","BTCUSD",1750410591065,0.064737,105910.0,105900.0,0.74307176]
["bitfinex","BTCUSD",1750410592788,0.064737,105910.0,105900.0,0.66768072]
["bitfinex","BTCUSD",1750410595809,0.064737,105910.0,105900.0,0.51136072]
["bitfinex","BTCUSD",1750410596024,0.064737,105910.0,105900.0,0.74276495]
["bitfinex","BTCUSD",1750410596842,0.064737,105910.0,105900.0,0.58676495]
["bitfinex","BTCUSD",1750410597053,0.065867,105910.0,105900.0,0.74272495]
["bitfinex","BTCUSD",1750410597259,0.065867,105910.0,105900.0,0.43676495]
["bitfinex","BTCUSD",1750410597473,0.065867,105910.0,105900.0,0.59272495]
["bitfinex","BTCUSD",1750410597889,0.065867,105910.0,105900.0,0.56436895]
["bitfinex","BTCUSD",1750410598374,0.065867,105910.0,105900.0,0.40840895]
["bitfinex","BTCUSD",1750410598612,0.065867,105910.0,105900.0,0.56436895]
["bitfinex","BTCUSD",1750410599417,0.065867,105910.0,105900.0,0.33300472]
["bitfinex","BTCUSD",1750410599623,0.065867,105910.0,105900.0,0.48892472]
["bitfinex","BTCUSD",1750410601246,0.00204709,105910.0,105900.0,0.98057389]
["bitfinex","BTCUSD",1750410601465,0.00118,105940.0,105930.0,0.23166427]
["bitfinex","BTCUSD",1750410601466,0.06405,105940.0,105930.0,0.23166427]
["bitfinex","BTCUSD",1750410601676,0.06409709,105940.0,105930.0,0.6329032]
["bitfinex","BTCUSD",1750410601873,9.709e-05,105940.0,105930.0,0.6329032]
["bitfinex","BTCUSD",1750410602129,9.709e-05,105940.0,105930.0,0.90552353]
["bitfinex","BTCUSD",1750410602328,9.709e-05,105940.0,105930.0,0.95552353]
["bitfinex","BTCUSD",1750410602757,9.709e-05,105940.0,105930.0,1.41368353]
["bitfinex","BTCUSD",1750410602961,9.709e-05,105940.0,105930.0,1.48988353]
["bitfinex","BTCUSD",1750410603164,5e-05,105960.0,105950.0,0.38162329]
["bitfinex","BTCUSD",1750410603339,9.708e-05,105960.0,105950.0,0.92107545]
["bitfinex","BTCUSD",1750410603513,9.708e-05,105960.0,105950.0,1.31760545]
["bitfinex","BTCUSD",1750410603718,3.704e-05,105960.0,105950.0,1.33643125]
["bitfinex","BTCUSD",1750410603916,3.704e-05,105960.0,105950.0,1.36511404]
["bitfinex","BTCUSD",1750410604118,8.704e-05,105960.0,105950.0,1.24695404]
["bitfinex","BTCUSD",1750410604317,0.00408704,105960.0,105950.0,1.32310115]
["bitfinex","BTCUSD",1750410604495,0.00408704,105960.0,105950.0,1.22897212]
["bitfinex","BTCUSD",1750410604698,0.00408704,105960.0,105950.0,1.15382501]
["bitfinex","BTCUSD",1750410604979,0.00408704,105960.0,105950.0,1.25731553]
["bitfinex","BTCUSD",1750410605198,0.00408704,105960.0,105950.0,1.20731553]
["bitfinex","BTCUSD",1750410605566,0.00408704,105960.0,105950.0,1.1131865]
["bitfinex","BTCUSD",1750410605767,8.704e-05,105960.0,105950.0,1.1121865]
["bitfinex","BTCUSD",1750410605977,0.00108704,105960.0,105950.0,1.1121865]
["bitfinex","BTCUSD",1750410606383,0.00208704,105960.0,105950.0,1.57721783]
["bitfinex","BTCUSD",1750410606769,0.00208704,105960.0,105950.0,1.59421783]
["bitfinex","BTCUSD",1750410608049,0.00208704,105960.0,105950.0,1.5191865]
["bitfinex","BTCUSD",1750410608460,0.00208704,105960.0,105950.0,1.60333639]
["bitfinex","BTCUSD",1750410608674,0.00208704,105960.0,105950.0,1.5283865]
["bitfinex","BTCUSD",1750410609299,0.00208704,105960.0,105950.0,1.8246865]
["bitfinex","BTCUSD",1750410609519,0.064,105990.0,105980.0,0.38156184]
["bitfinex","BTCUSD",1750410609727,0.064,105990.0,105980.0,0.72642987]
["bitfinex","BTCUSD",1750410609945,0.06352826,105990.0,105980.0,0.72642987]
["bitfinex","BTCUSD",1750410610182,0.06352826,105990.0,105980.0,0.75476487]
["bitfinex","BTCUSD",1750410610376,0.06352826,105990.0,105980.0,0.69858741]
["bitfinex","BTCUSD",1750410610802,0.06452826,105990.0,105980.0,0.70158741]
["bitfinex","BTCUSD",1750410611621,0.06452826,105990.0,105980.0,0.72964333]
["bitfinex","BTCUSD",1750410612247,0.06452826,105990.0,105980.0,0.70158741]
["bitfinex","BTCUSD",1750410612453,0.06552826,105990.0,105980.0,0.73463305]
["bitfinex","BTCUSD",1750410614838,0.06552826,105990.0,105980.0,0.69718141]
["bitfinex","BTCUSD",1750410616029,0.06552826,105990.0,105980.0,0.69730141]
["bitfinex","BTCUSD",1750410616030,0.06665826,105990.0,105980.0,0.69730141]
["bitfinex","BTCUSD",1750410616517,0.06665826,105990.0,105980.0,0.66925577]
["bitfinex","BTCUSD",1750410620047,0.06665826,105990.0,105980.0,0.51317577]
["bitfinex","BTCUSD",1750410620303,0.06665826,105990.0,105980.0,0.66909577]
["bitfinex","BTCUSD",1750410621671,0.06665826,105990.0,105980.0,0.69714141]
["bitfinex","BTCUSD",1750410623554,0.06552826,105990.0,105980.0,0.69714141]
["bitfinex","BTCUSD",1750410623966,0.06674826,105990.0,105980.0,0.69714141]
["bitfinex","BTCUSD",1750410625011,0.06552826,105990.0,105980.0,0.69714141]
["bitfinex","BTCUSD",1750410625234,0.06552826,105990.0,105980.0,0.74163783]
["bitfinex","BTCUSD",1750410625448,0.06552826,105990.0,105980.0,0.69714141]
["bitfinex","BTCUSD",1750410625870,0.06552826,105990.0,105980.0,0.73459305]
["bitfinex","BTCUSD",1750410627553,0.06552826,105990.0,105980.0,0.70654741]
["bitfinex","BTCUSD",1750410627726,0.06552826,105990.0,105980.0,0.76272487]
["bitfinex","BTCUSD",1750410627919,0.06552826,105990.0,105980.0,0.70654741]
["bitfinex","BTCUSD",1750410628844,0.06552826,105990.0,105980.0,0.76272487]
["bitfinex","BTCUSD",1750410629055,0.06552826,105990.0,105980.0,0.76279702]
["bitfinex","BTCUSD",1750410629267,0.06552826,105990.0,105980.0,0.76279681]
["bitfinex","BTCUSD",1750410629654,0.06552826,105990.0,105980.0,0.72527323]
["bitfinex","BTCUSD",1750410629854,0.06552826,105990.0,105980.0,0.72547923]
["bitfinex","BTCUSD",1750410630169,0.06552826,105990.0,105980.0,0.72547927]
["bitfinex","BTCUSD",1750410631436,0.06552826,105990.0,105980.0,0.74399905]
["bitfinex","BTCUSD",1750410638449,0.06552826,105990.0,105980.0,0.66909577]
["bitfinex","BTCUSD",1750410639858,0.06505652,105990.0,105980.0,0.66909577]
["bitfinex","BTCUSD",1750410641120,0.06505652,105990.0,105980.0,0.74456511]
["bitfinex","BTCUSD",1750410641530,0.06505652,105990.0,105980.0,0.66909577]
["bitfinex","BTCUSD",1750410645703,0.06505652,105990.0,105980.0,0.74459424]
["bitfinex","BTCUSD",1750410648114,0.06505652,105990.0,105980.0,0.66909577]
["bitfinex","BTCUSD",1750410648322,0.06505652,105990.0,105980.0,0.7632248]
["bitfinex","BTCUSD",1750410649149,0.06405652,105990.0,105980.0,0.7602248]
["bitfinex","BTCUSD",1750410649357,0.06305652,105990.0,105980.0,0.7552248]
["bitfinex","BTCUSD",1750410649567,0.06805652,105990.0,105980.0,0.7562248]
["bitfinex","BTCUSD",1750410652895,0.06805652,105990.0,105980.0,0.6003048]
["bitfinex","BTCUSD",1750410653123,0.06805652,105990.0,105980.0,0.7554648]
["bitfinex","BTCUSD",1750410657243,0.06805652,105990.0,105980.0,1.0517648]
["bitfinex","BTCUSD",1750410657471,0.005,105990.0,105980.0,1.1017648]
["bitfinex","BTCUSD",1750410657682,0.00023904,105990.0,105980.0,1.1605248]
["bitfinex","BTCUSD",1750410657912,0.00023904,105990.0,105980.0,1.1425248]
["bitfinex","BTCUSD",1750410658090,0.00023904,105990.0,105980.0,1.04839577]
["bitfinex","BTCUSD",1750410659660,4.703e-05,105990.0,105980.0,1.04839577]
["bitfinex","BTCUSD",1750410661619,4.703e-05,105990.0,105980.0,0.80247577]
["bitfinex","BTCUSD",1750410661844,0.06374703,105990.0,105980.0,1.03725275]
["bitfinex","BTCUSD",1750410662671,0.06374703,105990.0,105980.0,1.0517936]
["bitfinex","BTCUSD",1750410664278,0.06374703,105990.0,105980.0,0.8967536]
["bitfinex","BTCUSD",1750410664728,0.06374703,105990.0,105980.0,1.0517936]
["bitfinex","BTCUSD",1750410664937,0.06374703,105990.0,105980.0,0.95751577]
["bitfinex","BTCUSD",1750410665574,0.06374703,105990.0,105980.0,0.92918077]
["bitfinex","BTCUSD",1750410667705,0.06374703,105990.0,105980.0,0.8684186]
["bitfinex","BTCUSD",1750410667911,0.06374703,105990.0,105980.0,1.0234586]
["bitfinex","BTCUSD",1750410669012,0.06374703,105990.0,105980.0,0.7271586]
["bitfinex","BTCUSD",1750410669831,0.06327529,105990.0,105980.0,0.7271586]
["bitfinex","BTCUSD",1750410678567,0.06327529,105990.0,105980.0,0.63288077]
["bitfinex","BTCUSD",1750410681701,0.06327529,105990.0,105980.0,0.7271586]
["bitfinex","BTCUSD",1750410694498,0.0635,106000.0,105990.0,0.22207492]
["bitfinex","BTCUSD",1750410694724,0.0635,106000.0,105990.0,0.56672095]
["bitfinex","BTCUSD",1750410694860,0.0635,106000.0,105990.0,0.71672095]
["bitfinex","BTCUSD",1750410695073,0.04053,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750410695271,5e-05,106040.0,106030.0,0.37191866]
["bitfinex","BTCUSD",1750410695484,0.06445,106040.0,106030.0,0.50494219]
["bitfinex","BTCUSD",1750410695685,0.06459137,106040.0,106030.0,0.50494219]
["bitfinex","BTCUSD",1750410696105,0.06459137,106040.0,106030.0,0.56155909]
["bitfinex","BTCUSD",1750410696317,0.06459137,106040.0,106030.0,0.46719759]
["bitfinex","BTCUSD",1750410696318,0.06559137,106040.0,106030.0,0.46719759]
["bitfinex","BTCUSD",1750410696519,0.06559137,106040.0,106030.0,0.47674202]
["bitfinex","BTCUSD",1750410696906,0.06559137,106040.0,106030.0,0.46719759]
["bitfinex","BTCUSD",1750410699920,0.06511985,106040.0,106030.0,0.46719759]
["bitfinex","BTCUSD",1750410700549,0.06511985,106040.0,106030.0,0.47683211]
["bitfinex","BTCUSD",1750410700880,0.06511985,106040.0,106030.0,0.46719759]
["bitfinex","BTCUSD",1750410708164,0.06511985,106040.0,106030.0,0.48173844]
["bitfinex","BTCUSD",1750410708813,0.06511985,106040.0,106030.0,0.51934635]
["bitfinex","BTCUSD",1750410709234,0.06411985,106040.0,106030.0,0.51934635]
["bitfinex","BTCUSD",1750410710100,0.06411985,106040.0,106030.0,0.52334635]
["bitfinex","BTCUSD",1750410710736,0.06411985,106040.0,106030.0,0.52634635]
["bitfinex","BTCUSD",1750410713800,0.06411985,106040.0,106030.0,0.58296325]
["bitfinex","BTCUSD",1750410714017,0.06411985,106040.0,106030.0,0.52634635]
["bitfinex","BTCUSD",1750410716424,0.06411985,106040.0,106030.0,0.58296325]
["bitfinex","BTCUSD",1750410719230,0.06411985,106040.0,106030.0,0.42796325]
["bitfinex","BTCUSD",1750410719646,0.06411985,106040.0,106030.0,0.58288325]
["bitfinex","BTCUSD",1750410720284,0.06411985,106040.0,106030.0,0.3568055]
["bitfinex","BTCUSD",1750410720491,0.06411985,106040.0,106030.0,0.5117255]
["bitfinex","BTCUSD",1750410721812,0.06411985,106040.0,106030.0,0.3568055]
["bitfinex","BTCUSD",1750410722020,0.06411985,106040.0,106030.0,0.5116855]
["bitfinex","BTCUSD",1750410722204,0.06411985,106040.0,106030.0,0.3568055]
["bitfinex","BTCUSD",1750410722470,0.06411985,106040.0,106030.0,0.5116855]
["bitfinex","BTCUSD",1750410723158,0.06411985,106040.0,106030.0,0.47407759]
["bitfinex","BTCUSD",1750410723996,0.0931679,106040.0,106030.0,0.37879866]
["bitfinex","BTCUSD",1750410724409,0.0931679,106040.0,106030.0,0.26159261]
["bitfinex","BTCUSD",1750410724410,0.12161843,106040.0,106030.0,0.26159261]
["bitfinex","BTCUSD",1750410724615,0.12161843,106040.0,106030.0,0.37879866]
["bitfinex","BTCUSD",1750410725046,0.20161843,106040.0,106030.0,0.37879866]
["bitfinex","BTCUSD",1750410725256,0.19142976,106040.0,106030.0,0.37879866]
["bitfinex","BTCUSD",1750410725674,0.18199963,106040.0,106030.0,0.37879866]
["bitfinex","BTCUSD",1750410726100,0.19142976,106040.0,106030.0,0.37879866]
["bitfinex","BTCUSD",1750410726410,0.19142976,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410727024,0.20085998,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410727448,0.19142976,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410727820,0.20085998,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410728238,0.18199963,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410728570,0.20085989,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410729154,0.1914295,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410729358,0.19142941,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410729529,0.57886687,106040.0,106030.0,0.22391866]
["bitfinex","BTCUSD",1750410729758,0.76747574,106040.0,106030.0,0.22391883]
["bitfinex","BTCUSD",1750410729954,0.76747574,106040.0,106030.0,0.23334958]
["bitfinex","BTCUSD",1750410730166,0.76747574,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410730375,0.76747574,106040.0,106030.0,0.23334958]
["bitfinex","BTCUSD",1750410730588,0.75804605,106040.0,106030.0,0.22391883]
["bitfinex","BTCUSD",1750410730787,0.75804605,106040.0,106030.0,0.23334958]
["bitfinex","BTCUSD",1750410731008,0.75804605,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410733094,0.75804605,106040.0,106030.0,0.22391883]
["bitfinex","BTCUSD",1750410733983,0.74861627,106040.0,106030.0,0.22391883]
["bitfinex","BTCUSD",1750410734199,0.74861627,106040.0,106030.0,0.23334958]
["bitfinex","BTCUSD",1750410735166,0.74861627,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410735964,0.5505778,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410736836,0.5600074,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410737256,0.56943762,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410738717,0.767476,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410739087,0.57886793,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410739498,0.56943762,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410739753,0.5600074,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410740177,0.56943762,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410740585,0.5600074,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410741004,0.7148874,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410742093,0.72431762,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410743760,0.7148874,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410744650,0.70545727,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410745240,0.70545727,106040.0,106030.0,0.26167025]
["bitfinex","BTCUSD",1750410745462,0.70545719,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410745933,0.68659763,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410746165,0.65802008,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410746682,0.66745003,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410747189,0.66744995,106040.0,106030.0,0.24278025]
["bitfinex","BTCUSD",1750410747933,0.52451985,106040.0,106030.0,0.27102442]
["bitfinex","BTCUSD",1750410748464,0.52451985,106040.0,106030.0,0.30869837]
["bitfinex","BTCUSD",1750410750604,0.53377588,106040.0,106030.0,0.30869837]
["bitfinex","BTCUSD",1750410752055,0.52451985,106040.0,106030.0,0.30869837]
["bitfinex","BTCUSD",1750410752946,0.52451985,106040.0,106030.0,0.2804542]
["bitfinex","BTCUSD",1750410753588,0.48411985,106040.0,106030.0,0.2804542]
["bitfinex","BTCUSD",1750410753802,0.48411985,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410753803,0.11264137,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410755078,0.14464137,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410759529,0.08014137,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410761110,0.14184137,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410761321,0.14184137,106040.0,106030.0,0.4913873]
["bitfinex","BTCUSD",1750410761531,0.14184137,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410766181,0.11174137,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410767916,0.08014137,106040.0,106030.0,0.44689088]
["bitfinex","BTCUSD",1750410769677,0.08014137,106040.0,106030.0,0.40921693]
["bitfinex","BTCUSD",1750410769884,0.08014137,106040.0,106030.0,0.44688825]
["bitfinex","BTCUSD",1750410770313,0.00014137,106040.0,106030.0,0.40921693]
["bitfinex","BTCUSD",1750410772347,0.00014137,106040.0,106030.0,0.42801693]
["bitfinex","BTCUSD",1750410772559,0.00014137,106040.0,106030.0,0.37140003]
["bitfinex","BTCUSD",1750410772767,0.00014137,106040.0,106030.0,0.35260003]
["bitfinex","BTCUSD",1750410773207,0.00014137,106040.0,106030.0,0.44688923]
["bitfinex","BTCUSD",1750410775138,0.00252277,106040.0,106030.0,0.42808923]
["bitfinex","BTCUSD",1750410782479,0.00252277,106040.0,106030.0,0.44688923]
["bitfinex","BTCUSD",1750410783011,0.00252277,106040.0,106030.0,0.42808923]
["bitfinex","BTCUSD",1750410784463,0.00252277,106040.0,106030.0,0.45608923]
["bitfinex","BTCUSD",1750410785551,0.00252277,106040.0,106030.0,0.37760003]
["bitfinex","BTCUSD",1750410785741,0.00252277,106040.0,106030.0,0.37860003]
["bitfinex","BTCUSD",1750410785986,0.00252277,106040.0,106030.0,1.01460003]
["bitfinex","BTCUSD",1750410786201,0.00452277,106040.0,106030.0,1.12785713]
["bitfinex","BTCUSD",1750410786417,0.00198608,106040.0,106030.0,1.03349003]
["bitfinex","BTCUSD",1750410786623,0.00198608,106040.0,106030.0,1.16547409]
["bitfinex","BTCUSD",1750410787091,5e-05,106050.0,106040.0,0.72143905]
["bitfinex","BTCUSD",1750410787305,5e-05,106050.0,106040.0,1.09402975]
["bitfinex","BTCUSD",1750410787718,5e-05,106050.0,106040.0,1.11291975]
["bitfinex","BTCUSD",1750410789209,0.00905,106050.0,106040.0,1.09402975]
["bitfinex","BTCUSD",1750410789423,0.00305,106050.0,106040.0,1.09402975]
["bitfinex","BTCUSD",1750410789883,0.00705,106050.0,106040.0,1.39032975]
["bitfinex","BTCUSD",1750410791861,0.00705,106050.0,106040.0,1.43064975]
["bitfinex","BTCUSD",1750410792079,0.00705,106050.0,106040.0,1.48064975]
["bitfinex","BTCUSD",1750410793460,0.02,106070.0,106060.0,1.02139814]
["bitfinex","BTCUSD",1750410793667,0.02,106070.0,106060.0,1.37448457]
["bitfinex","BTCUSD",1750410794005,0.02,106070.0,106060.0,1.4934731]
["bitfinex","BTCUSD",1750410794220,0.02,106070.0,106060.0,1.5217811]
["bitfinex","BTCUSD",1750410795311,0.022,106070.0,106060.0,1.5217811]
["bitfinex","BTCUSD",1750410795598,0.02,106070.0,106060.0,1.5217811]
["bitfinex","BTCUSD",1750410798686,0.02,106070.0,106060.0,1.42766507]
["bitfinex","BTCUSD",1750410799104,0.02,106070.0,106060.0,1.72396507]
["bitfinex","BTCUSD",1750410801292,0.02,106070.0,106060.0,1.57396507]
["bitfinex","BTCUSD",1750410802537,0.02,106070.0,106060.0,0.99498507]
["bitfinex","BTCUSD",1750410802688,0.0828,106070.0,106060.0,1.26483982]
["bitfinex","BTCUSD",1750410804301,0.02,106070.0,106060.0,1.26483982]
["bitfinex","BTCUSD",1750410804718,0.0516,106070.0,106060.0,1.26483982]
["bitfinex","BTCUSD",1750410805567,0.0847,106070.0,106060.0,1.26483982]
["bitfinex","BTCUSD",1750410806332,0.0847,106070.0,106060.0,1.06991982]
["bitfinex","BTCUSD",1750410806542,0.0847,106070.0,106060.0,1.26483982]
["bitfinex","BTCUSD",1750410807947,0.0847,106070.0,106060.0,1.56113982]
["bitfinex","BTCUSD",1750410809533,0.0516,106070.0,106060.0,1.56113982]
["bitfinex","BTCUSD",1750410811139,0.02,106070.0,106060.0,1.56113982]
["bitfinex","BTCUSD",1750410811372,0.02,106070.0,106060.0,1.63913982]
["bitfinex","BTCUSD",1750410811581,0.02,106070.0,106060.0,1.7083211]
["bitfinex","BTCUSD",1750410812008,0.02,106070.0,106060.0,1.8583211]
["bitfinex","BTCUSD",1750410812408,0.02,106070.0,106060.0,1.85803762]
["bitfinex","BTCUSD",1750410812646,0.06205,106090.0,106080.0,0.53135726]
["bitfinex","BTCUSD",1750410812857,0.06205,106090.0,106080.0,0.85632704]
["bitfinex","BTCUSD",1750410813294,5e-05,106090.0,106080.0,1.69262704]
["bitfinex","BTCUSD",1750410813539,5e-05,106090.0,106080.0,1.63633619]
["bitfinex","BTCUSD",1750410813773,5e-05,106090.0,106080.0,1.64553619]
["bitfinex","BTCUSD",1750410813980,0.00219127,106090.0,106080.0,1.76767274]
["bitfinex","BTCUSD",1750410814926,0.00619127,106090.0,106080.0,1.76767274]
["bitfinex","BTCUSD",1750410815371,0.00219127,106090.0,106080.0,1.76767274]
["bitfinex","BTCUSD",1750410815794,0.00019127,106090.0,106080.0,1.76767274]
["bitfinex","BTCUSD",1750410816017,0.00119127,106090.0,106080.0,1.76767274]
["bitfinex","BTCUSD",1750410816685,0.00019127,106090.0,106080.0,1.76767274]
["bitfinex","BTCUSD",1750410816900,0.00019127,106090.0,106080.0,1.76867274]
["bitfinex","BTCUSD",1750410817317,0.00019127,106090.0,106080.0,1.79685684]
["bitfinex","BTCUSD",1750410818275,0.00019127,106090.0,106080.0,1.80631568]
["bitfinex","BTCUSD",1750410818899,0.00019127,106090.0,106080.0,1.65631568]
["bitfinex","BTCUSD",1750410819916,0.00019127,106090.0,106080.0,1.64711568]
["bitfinex","BTCUSD",1750410820585,0.06149127,106090.0,106080.0,1.47371568]
["bitfinex","BTCUSD",1750410820794,0.06149127,106090.0,106080.0,1.66851568]
["bitfinex","BTCUSD",1750410821001,0.06149127,106090.0,106080.0,1.7130121]
["bitfinex","BTCUSD",1750410821213,0.06149127,106090.0,106080.0,1.66851568]
["bitfinex","BTCUSD",1750410822712,0.01057925,106100.0,106090.0,0.57133683]
["bitfinex","BTCUSD",1750410822919,0.01057925,106100.0,106090.0,1.19260158]
["bitfinex","BTCUSD",1750410823962,0.01057925,106100.0,106090.0,1.22090358]
["bitfinex","BTCUSD",1750410824592,0.01157925,106100.0,106090.0,1.22090358]
["bitfinex","BTCUSD",1750410825227,0.00205,106100.0,106090.0,1.22090358]
["bitfinex","BTCUSD",1750410825863,0.06485,106100.0,106090.0,1.22090358]
["bitfinex","BTCUSD",1750410828444,0.06485,106100.0,106090.0,1.06638358]
["bitfinex","BTCUSD",1750410828685,0.06485,106100.0,106090.0,1.22090358]
["bitfinex","BTCUSD",1750410828931,0.06485,106100.0,106090.0,1.14573776]
["bitfinex","BTCUSD",1750410829359,0.06485,106100.0,106090.0,1.16462776]
["bitfinex","BTCUSD",1750410832458,0.06485,106100.0,106090.0,1.01010776]
["bitfinex","BTCUSD",1750410832681,0.06485,106100.0,106090.0,1.23979358]
["bitfinex","BTCUSD",1750410834215,0.06485,106100.0,106090.0,1.22090358]
["bitfinex","BTCUSD",1750410835430,0.06485,106100.0,106090.0,1.06638358]
["bitfinex","BTCUSD",1750410835643,0.06485,106100.0,106090.0,1.22090358]
["bitfinex","BTCUSD",1750410837637,0.06485,106100.0,106090.0,1.14573776]
["bitfinex","BTCUSD",1750410839911,0.06485,106100.0,106090.0,1.23957031]
["bitfinex","BTCUSD",1750410842895,0.06485,106100.0,106090.0,1.08505031]
["bitfinex","BTCUSD",1750410843103,0.06485,106100.0,106090.0,1.23953031]
["bitfinex","BTCUSD",1750410844365,0.06485,106100.0,106090.0,1.25842031]
["bitfinex","BTCUSD",1750410847942,0.00205,106100.0,106090.0,1.25842031]
["bitfinex","BTCUSD",1750410848149,3.653e-05,106100.0,106090.0,1.19678776]
["bitfinex","BTCUSD",1750410848360,3.653e-05,106100.0,106090.0,1.16458776]
["bitfinex","BTCUSD",1750410850731,3.653e-05,106100.0,106090.0,1.29657182]
["bitfinex","BTCUSD",1750410851581,3.653e-05,106100.0,106090.0,1.16458776]
["bitfinex","BTCUSD",1750410852396,3.653e-05,106100.0,106090.0,1.29657182]
["bitfinex","BTCUSD",1750410852921,3.653e-05,106100.0,106090.0,1.16458776]
["bitfinex","BTCUSD",1750410853652,0.06363653,106100.0,106090.0,1.16458776]
["bitfinex","BTCUSD",1750410855013,3.653e-05,106100.0,106090.0,1.16458776]
["bitfinex","BTCUSD",1750410857380,0.03073653,106100.0,106090.0,1.16458776]
["bitfinex","BTCUSD",1750410858440,0.06123653,106100.0,106090.0,1.16458776]
["bitfinex","BTCUSD",1750410858682,0.03046773,106100.0,106090.0,1.25878879]
["bitfinex","BTCUSD",1750410859693,0.03046773,106100.0,106090.0,1.25978879]
["bitfinex","BTCUSD",1750410860397,0.03046773,106100.0,106090.0,1.26078879]
["bitfinex","BTCUSD",1750410865921,0.03046773,106100.0,106090.0,1.30094879]
["bitfinex","BTCUSD",1750410868673,0.1306,106110.0,106100.0,0.25020639]
["bitfinex","BTCUSD",1750410868883,0.1306,106110.0,106100.0,0.57529434]
["bitfinex","BTCUSD",1750410869671,0.1306,106110.0,106100.0,0.60359534]
["bitfinex","BTCUSD",1750410870093,0.1306,106110.0,106100.0,0.89989534]
["bitfinex","BTCUSD",1750410870527,0.1316,106110.0,106100.0,0.89989534]
["bitfinex","BTCUSD",1750410870751,0.1316,106110.0,106100.0,0.72656534]
["bitfinex","BTCUSD",1750410870752,0.1326,106110.0,106100.0,0.72656534]
["bitfinex","BTCUSD",1750410870986,0.1326,106110.0,106100.0,0.85270434]
["bitfinex","BTCUSD",1750410871642,0.1653,106110.0,106100.0,0.85270434]
["bitfinex","BTCUSD",1750410871860,0.1653,106110.0,106100.0,0.87159434]
["bitfinex","BTCUSD",1750410872079,0.1653,106110.0,106100.0,0.85270434]
["bitfinex","BTCUSD",1750410872952,0.1653,106110.0,106100.0,0.77733532]
["bitfinex","BTCUSD",1750410874924,0.1643,106110.0,106100.0,0.77733532]
["bitfinex","BTCUSD",1750410875131,0.1653,106110.0,106100.0,0.77733532]
["bitfinex","BTCUSD",1750410875328,0.1673,106110.0,106100.0,0.77733532]
["bitfinex","BTCUSD",1750410875972,0.1673,106110.0,106100.0,0.48103532]
["bitfinex","BTCUSD",1750410876635,0.1673,106110.0,106100.0,0.32659532]
["bitfinex","BTCUSD",1750410876838,0.1673,106110.0,106100.0,0.38312815]
["bitfinex","BTCUSD",1750410877058,0.1673,106110.0,106100.0,0.53752815]
["bitfinex","BTCUSD",1750410879547,0.17672338,106110.0,106100.0,0.3685873]
["bitfinex","BTCUSD",1750410879759,0.18614694,106110.0,106100.0,0.56065798]
["bitfinex","BTCUSD",1750410880195,0.18414694,106110.0,106100.0,0.56065798]
["bitfinex","BTCUSD",1750410880402,0.18214694,106110.0,106100.0,0.56065798]
["bitfinex","BTCUSD",1750410880608,0.18214685,106110.0,106100.0,0.56165798]
["bitfinex","BTCUSD",1750410880813,0.18214685,106110.0,106100.0,0.56365798]
["bitfinex","BTCUSD",1750410881445,0.18214685,106110.0,106100.0,0.50712515]
["bitfinex","BTCUSD",1750410882068,0.19157058,106110.0,106100.0,0.50712515]
["bitfinex","BTCUSD",1750410882321,0.18214685,106110.0,106100.0,0.50712515]
["bitfinex","BTCUSD",1750410882558,0.19157049,106110.0,106100.0,0.50712515]
["bitfinex","BTCUSD",1750410882786,0.19157041,106110.0,106100.0,0.50712515]
["bitfinex","BTCUSD",1750410883203,0.18214685,106110.0,106100.0,0.53535969]
["bitfinex","BTCUSD",1750410883424,0.19157041,106110.0,106100.0,0.53535969]
["bitfinex","BTCUSD",1750410883646,0.18214685,106110.0,106100.0,0.53535969]
["bitfinex","BTCUSD",1750410883854,0.1633,106110.0,106100.0,0.53535969]
["bitfinex","BTCUSD",1750410884278,0.20346,106110.0,106100.0,0.53535969]
["bitfinex","BTCUSD",1750410887531,0.20346,106110.0,106100.0,0.38095969]
["bitfinex","BTCUSD",1750410887732,0.20346,106110.0,106100.0,0.53535969]
["bitfinex","BTCUSD",1750410892197,0.1633,106110.0,106100.0,0.54990054]
["bitfinex","BTCUSD",1750410892412,0.1633,106110.0,106100.0,0.57819883]
["bitfinex","BTCUSD",1750410892659,0.1,106110.0,106100.0,0.58502457]
["bitfinex","BTCUSD",1750410892868,0.1,106110.0,106100.0,0.54052815]
["bitfinex","BTCUSD",1750410893299,0.09975026,106110.0,106100.0,0.59016434]
["bitfinex","BTCUSD",1750410893513,0.09975026,106110.0,106100.0,0.62226434]
["bitfinex","BTCUSD",1750410895842,0.09979732,106110.0,106100.0,0.62226434]
["bitfinex","BTCUSD",1750410896520,0.09979732,106110.0,106100.0,0.65056634]
["bitfinex","BTCUSD",1750410898962,0.09979732,106110.0,106100.0,0.80056634]
["bitfinex","BTCUSD",1750410902638,0.09979732,106110.0,106100.0,1.09686634]
["bitfinex","BTCUSD",1750410904204,0.09979732,106110.0,106100.0,1.24686634]
["bitfinex","BTCUSD",1750410908365,0.09979732,106110.0,106100.0,1.58686634]
["bitfinex","BTCUSD",1750410908578,0.09979732,106110.0,106100.0,1.33072634]
["bitfinex","BTCUSD",1750410908811,0.09979732,106110.0,106100.0,1.40535732]
["bitfinex","BTCUSD",1750410909011,0.09979732,106110.0,106100.0,1.49955835]
["bitfinex","BTCUSD",1750410909657,0.09979732,106110.0,106100.0,1.47125635]
["bitfinex","BTCUSD",1750410911143,0.09979732,106110.0,106100.0,1.27669635]
["bitfinex","BTCUSD",1750410911352,0.09979732,106110.0,106100.0,1.47117635]
["bitfinex","BTCUSD",1750410914433,0.09979732,106110.0,106100.0,1.76747635]
["bitfinex","BTCUSD",1750410919975,0.09979732,106110.0,106100.0,1.51009635]
["bitfinex","BTCUSD",1750410920210,0.16349732,106110.0,106100.0,0.4092555]
["bitfinex","BTCUSD",1750410920456,0.16349732,106110.0,106100.0,0.39029156]
["bitfinex","BTCUSD",1750410920675,0.16349732,106110.0,106100.0,0.54457156]
["bitfinex","BTCUSD",1750410920926,0.16349732,106110.0,106100.0,0.52578414]
["bitfinex","BTCUSD",1750410921407,0.16349732,106110.0,106100.0,0.46933447]
["bitfinex","BTCUSD",1750410921619,0.16349732,106110.0,106100.0,0.48387532]
["bitfinex","BTCUSD",1750410922048,0.16349732,106110.0,106100.0,0.32959532]
["bitfinex","BTCUSD",1750410922264,0.16349732,106110.0,106100.0,0.48387532]
["bitfinex","BTCUSD",1750410922486,0.16349732,106110.0,106100.0,0.55911241]
["bitfinex","BTCUSD",1750410923678,0.16349732,106110.0,106100.0,0.48387532]
["bitfinex","BTCUSD",1750410927491,0.16349732,106110.0,106100.0,0.38605197]
["bitfinex","BTCUSD",1750410927737,0.16349732,106110.0,106100.0,0.54033197]
["bitfinex","BTCUSD",1750410927945,0.1823447,106110.0,106100.0,0.40914607]
["bitfinex","BTCUSD",1750410928092,0.2222621,106110.0,106100.0,0.53519739]
["bitfinex","BTCUSD",1750410928296,0.18234461,106110.0,106100.0,0.53519739]
["bitfinex","BTCUSD",1750410928948,0.17311702,106110.0,106100.0,0.53519739]
["bitfinex","BTCUSD",1750410929144,0.18254049,106110.0,106100.0,0.53519739]
["bitfinex","BTCUSD",1750410929538,0.17311702,106110.0,106100.0,0.53519739]
["bitfinex","BTCUSD",1750410929912,0.18254049,106110.0,106100.0,0.53519739]
["bitfinex","BTCUSD",1750410930113,0.1825404,106110.0,106100.0,0.53519739]
["bitfinex","BTCUSD",1750410930776,0.1825404,106110.0,106100.0,0.49756244]
["bitfinex","BTCUSD",1750410933761,0.19196396,106110.0,106100.0,0.49756244]
["bitfinex","BTCUSD",1750410933945,0.19196396,106110.0,106100.0,0.34328244]
["bitfinex","BTCUSD",1750410934199,0.1825404,106110.0,106100.0,0.49752244]
["bitfinex","BTCUSD",1750410934415,0.19196396,106110.0,106100.0,0.49756244]
["bitfinex","BTCUSD",1750410934654,0.19196396,106110.0,106100.0,0.49656244]
["bitfinex","BTCUSD",1750410935070,0.19196396,106110.0,106100.0,0.34628244]
["bitfinex","BTCUSD",1750410935276,0.19196396,106110.0,106100.0,0.50056244]
["bitfinex","BTCUSD",1750410935502,0.1825404,106110.0,106100.0,0.50056244]
["bitfinex","BTCUSD",1750410935715,0.1825404,106110.0,106100.0,0.49856244]
["bitfinex","BTCUSD",1750410936026,0.1825404,106110.0,106100.0,0.50256244]
["bitfinex","BTCUSD",1750410936446,0.1825404,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410937166,0.19196396,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410937389,0.1825404,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410937602,0.19196396,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410938058,0.1825404,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410938295,0.19196396,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410938527,0.1825404,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410939164,0.19196396,106110.0,106100.0,0.47429447]
["bitfinex","BTCUSD",1750410939396,0.23208396,106110.0,106100.0,0.32005447]
["bitfinex","BTCUSD",1750410939876,0.2226604,106110.0,106100.0,0.47429447]
["bitfinex","BTCUSD",1750410940102,0.23208396,106110.0,106100.0,0.47429447]
["bitfinex","BTCUSD",1750410940544,0.2226604,106110.0,106100.0,0.47429447]
["bitfinex","BTCUSD",1750410940756,0.23208396,106110.0,106100.0,0.47429447]
["bitfinex","BTCUSD",1750410941448,0.3026604,106110.0,106100.0,0.47429447]
["bitfinex","BTCUSD",1750410941692,0.31208396,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410941951,0.31208396,106110.0,106100.0,0.34828244]
["bitfinex","BTCUSD",1750410942190,0.36403309,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410942428,0.31208396,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410943768,0.31208387,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410945049,0.32150743,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410945256,0.34035498,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410945466,0.34035551,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410945881,0.32150769,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410946304,0.33093151,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410947153,0.39230475,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410947465,0.33093151,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410947662,0.34035542,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410947893,0.34035595,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410949194,0.32150804,106110.0,106100.0,0.50252244]
["bitfinex","BTCUSD",1750410949708,0.32150804,106110.0,106100.0,0.54015739]
["bitfinex","BTCUSD",1750410950963,0.32150795,106110.0,106100.0,0.54015739]
["bitfinex","BTCUSD",1750410951591,0.33093186,106110.0,106100.0,0.54015739]
["bitfinex","BTCUSD",1750410951806,0.38288114,106110.0,106100.0,0.54015739]
["bitfinex","BTCUSD",1750410952464,0.70403421,106110.0,106100.0,0.07386292]
["bitfinex","BTCUSD",1750410952681,5.94251785,106110.0,106100.0,0.23415436]
["bitfinex","BTCUSD",1750410953096,5.93309394,106110.0,106100.0,0.22472938]
["bitfinex","BTCUSD",1750410953538,5.93309394,106110.0,106100.0,0.24900396]
["bitfinex","BTCUSD",1750410953970,5.93309394,106110.0,106100.0,0.21677599]
["bitfinex","BTCUSD",1750410954945,5.93309394,106110.0,106100.0,0.20735128]
["bitfinex","BTCUSD",1750410955614,5.93309394,106110.0,106100.0,0.20935128]
["bitfinex","BTCUSD",1750410955827,5.93309394,106110.0,106100.0,0.23757925]
["bitfinex","BTCUSD",1750410956038,5.93309394,106110.0,106100.0,0.23957925]
["bitfinex","BTCUSD",1750410956459,5.93309394,106110.0,106100.0,0.24900396]
["bitfinex","BTCUSD",1750410956662,5.93309394,106110.0,106100.0,0.25842858]
["bitfinex","BTCUSD",1750410956871,5.95194176,106110.0,106100.0,0.23962514]
["bitfinex","BTCUSD",1750410957088,5.96136594,106110.0,106100.0,0.23962514]
["bitfinex","BTCUSD",1750410957513,5.96136594,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410957824,5.72333741,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410958032,5.77284141,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410958480,5.76341741,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410958890,5.77284141,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410959516,5.97074914,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410959710,5.7822655,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410960789,5.77284141,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410962924,5.97074914,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410963138,5.96132567,106110.0,106100.0,0.23020007]
["bitfinex","BTCUSD",1750410963356,5.96132567,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410964007,5.97074985,106110.0,106100.0,0.23962451]
["bitfinex","BTCUSD",1750410965288,5.96132612,106110.0,106100.0,0.23020007]
["bitfinex","BTCUSD",1750410966151,5.95190221,106110.0,106100.0,0.19250141]
["bitfinex","BTCUSD",1750410966413,5.93305412,106110.0,106100.0,0.19250141]
["bitfinex","BTCUSD",1750410967118,5.93305412,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1750410969317,5.93305412,106110.0,106100.0,0.19250141]
["bitfinex","BTCUSD",1750410969476,5.93305412,106110.0,106100.0,0.21135146]
["bitfinex","BTCUSD",1750410969687,5.93305412,106110.0,106100.0,0.22077617]
["bitfinex","BTCUSD",1750410970085,5.74456968,106110.0,106100.0,0.23020061]
["bitfinex","BTCUSD",1750410970331,5.95190105,106110.0,106100.0,0.23020061]
["bitfinex","BTCUSD",1750410970533,5.76341741,106110.0,106100.0,0.23020061]
["bitfinex","BTCUSD",1750410971309,5.96132514,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1750410971538,6.24821142,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1750410971734,6.30286069,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1750410971939,6.30944306,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1750410972145,0.08125431,106070.0,106060.0,0.03763495]
["bitfinex","BTCUSD",1750410972420,0.34818283,106070.0,106060.0,0.03763495]
["bitfinex","BTCUSD",1750410972644,0.27925747,106060.0,106050.0,0.0941916]
["bitfinex","BTCUSD",1750410972855,0.28868565,106060.0,106050.0,0.15422]
["bitfinex","BTCUSD",1750410973082,0.28868556,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410973282,0.37730417,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410973482,0.3773512,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410973691,0.38677982,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410973932,0.38677982,106060.0,106050.0,0.0041]
["bitfinex","BTCUSD",1750410974346,0.36792373,106060.0,106050.0,0.0041]
["bitfinex","BTCUSD",1750410974554,5.90261529,106060.0,106050.0,0.0041]
["bitfinex","BTCUSD",1750410975697,5.90261529,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410975920,5.90461529,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410976155,5.93258243,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410976598,5.94319479,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410980340,6.02319479,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410984577,6.11847372,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410985351,6.14680572,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410986717,6.14480572,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410987141,6.14780572,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410987358,6.14680572,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410988032,6.14880572,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410988461,6.64700572,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410988679,6.69700572,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410988892,6.78332126,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410989122,6.80072698,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750410989989,5.64911961,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750410990203,6.03382839,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750410990630,6.08382839,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750410991083,6.11361712,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750410991999,6.11861712,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750410993385,6.12161712,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750410993595,6.11861712,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750410994036,5.66250738,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750410994251,5.95193723,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750410995350,5.95193723,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750410995577,5.95193723,106020.0,106010.0,0.00257574]
["bitfinex","BTCUSD",1750410997148,5.95193723,106020.0,106010.0,0.00357574]
["bitfinex","BTCUSD",1750410997805,5.95193723,106020.0,106010.0,0.22053531]
["bitfinex","BTCUSD",1750410997806,0.43526985,106020.0,106010.0,0.22053531]
["bitfinex","BTCUSD",1750410998045,0.39886293,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750410998265,0.35886293,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750410998472,0.38943147,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750410999122,0.40278624,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750410999334,0.39335477,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750410999762,0.36278624,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750410999980,0.41221788,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750411000199,0.36278624,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750411000415,0.40278632,106020.0,106010.0,0.28293531]
["bitfinex","BTCUSD",1750411000875,0.97579942,106040.0,106030.0,0.20748799]
["bitfinex","BTCUSD",1750411000876,0.4982,106040.0,106030.0,0.20748799]
["bitfinex","BTCUSD",1750411001095,0.01885982,106040.0,106030.0,0.29144941]
["bitfinex","BTCUSD",1750411001317,0.39885982,106040.0,106030.0,0.29144941]
["bitfinex","BTCUSD",1750411002178,0.39985982,106040.0,106030.0,0.29144941]
["bitfinex","BTCUSD",1750411002391,0.40928995,106040.0,106030.0,0.29144941]
["bitfinex","BTCUSD",1750411002648,0.49590685,106040.0,106030.0,0.29144941]
["bitfinex","BTCUSD",1750411003060,0.57590685,106040.0,106030.0,0.29144941]
["bitfinex","BTCUSD",1750411003292,5.32060738,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411003522,5.51472738,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411003751,5.58736089,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411004666,5.58736089,106020.0,106010.0,0.00157574]
["bitfinex","BTCUSD",1750411005076,5.580805,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411005292,5.58735893,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411005507,5.58835893,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411008063,5.58836125,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411009932,5.39424125,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411010212,5.58832125,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411013742,5.581765,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411013986,5.58832885,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411014904,5.36284885,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411015126,5.52522885,106020.0,106010.0,0.03377574]
["bitfinex","BTCUSD",1750411015346,5.52522932,106020.0,106010.0,0.03377574]
["bitfinex","BTCUSD",1750411016426,5.51579759,106020.0,106010.0,0.03377574]
["bitfinex","BTCUSD",1750411016849,5.51579759,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411016850,5.32171759,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411017069,5.51579759,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411019386,5.31515327,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411019608,5.51580197,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411020285,5.58000197,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411022039,5.58000226,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411022799,5.67528119,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411024771,6.03280059,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411024996,6.73769672,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411025222,6.68026059,106020.0,106010.0,0.00057574]
["bitfinex","BTCUSD",1750411025441,0.53809433,106010.0,106000.0,0.0001]
["bitfinex","BTCUSD",1750411025665,6.38727923,106010.0,106000.0,0.00024127]
["bitfinex","BTCUSD",1750411025893,6.88547923,106010.0,106000.0,0.00024127]
["bitfinex","BTCUSD",1750411026114,6.91382623,106010.0,106000.0,0.00024127]
["bitfinex","BTCUSD",1750411026596,5.65796611,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750411026813,5.95385403,105990.0,105980.0,0.00024137]
["bitfinex","BTCUSD",1750411027026,6.04912388,105990.0,105980.0,0.00024137]
["bitfinex","BTCUSD",1750411027901,6.04912388,105990.0,105980.0,0.00124137]
["bitfinex","BTCUSD",1750411028115,6.04912388,105990.0,105980.0,0.00224137]
["bitfinex","BTCUSD",1750411028328,6.07813982,105990.0,105980.0,0.00224137]
["bitfinex","BTCUSD",1750411028544,6.13557595,105990.0,105980.0,0.00224137]
["bitfinex","BTCUSD",1750411028772,6.10792855,105990.0,105980.0,0.00224137]
["bitfinex","BTCUSD",1750411028999,6.10578722,105990.0,105980.0,0.00224137]
["bitfinex","BTCUSD",1750411029258,6.18557595,105990.0,105980.0,0.00224137]
["bitfinex","BTCUSD",1750411029703,6.18557595,105990.0,105980.0,0.00124137]
["bitfinex","BTCUSD",1750411029928,6.21383822,105990.0,105980.0,0.00024137]
["bitfinex","BTCUSD",1750411030141,6.18757595,105990.0,105980.0,0.00024137]
["bitfinex","BTCUSD",1750411030593,0.22652031,105950.0,105940.0,0.36498699]
["bitfinex","BTCUSD",1750411030809,0.26648022,105950.0,105940.0,0.37490087]
["bitfinex","BTCUSD",1750411031024,0.07918634,105950.0,105940.0,0.26090033]
["bitfinex","BTCUSD",1750411031239,5.76118134,105960.0,105950.0,0.27204456]
["bitfinex","BTCUSD",1750411031457,5.81057912,105960.0,105950.0,0.26260651]
["bitfinex","BTCUSD",1750411031688,5.80114222,105960.0,105950.0,0.27204465]
["bitfinex","BTCUSD",1750411031955,5.89641207,105960.0,105950.0,0.2626066]
["bitfinex","BTCUSD",1750411032176,5.88697491,105960.0,105950.0,0.25316828]
["bitfinex","BTCUSD",1750411032394,5.87753766,105960.0,105950.0,0.2626066]
["bitfinex","BTCUSD",1750411032846,5.87753766,105960.0,105950.0,0.27204483]
["bitfinex","BTCUSD",1750411033299,5.72341766,105960.0,105950.0,0.27204483]
["bitfinex","BTCUSD",1750411033523,5.72341766,105960.0,105950.0,0.28248288]
["bitfinex","BTCUSD",1750411033739,5.72341766,105960.0,105950.0,0.29192084]
["bitfinex","BTCUSD",1750411033956,5.72341766,105960.0,105950.0,0.28248288]
["bitfinex","BTCUSD",1750411034165,5.55354178,105960.0,105950.0,0.29192084]
["bitfinex","BTCUSD",1750411034380,5.74229225,105960.0,105950.0,0.29192084]
["bitfinex","BTCUSD",1750411034605,5.74229225,105960.0,105950.0,0.29292084]
["bitfinex","BTCUSD",1750411036571,5.74229225,105960.0,105950.0,0.28348288]
["bitfinex","BTCUSD",1750411036985,5.74229225,105960.0,105950.0,0.29292084]
["bitfinex","BTCUSD",1750411037446,5.74229225,105960.0,105950.0,0.30235871]
["bitfinex","BTCUSD",1750411037663,5.55354178,105960.0,105950.0,0.30235818]
["bitfinex","BTCUSD",1750411037880,5.74229225,105960.0,105950.0,0.30235818]
["bitfinex","BTCUSD",1750411038812,5.74229225,105960.0,105950.0,0.27404456]
["bitfinex","BTCUSD",1750411039069,5.74229225,105960.0,105950.0,0.28348243]
["bitfinex","BTCUSD",1750411039981,5.74229225,105960.0,105950.0,0.27404456]
["bitfinex","BTCUSD",1750411040847,5.73285518,105960.0,105950.0,0.27404456]
["bitfinex","BTCUSD",1750411041263,5.73285518,105960.0,105950.0,0.28348243]
["bitfinex","BTCUSD",1750411041472,5.73285518,105960.0,105950.0,0.27404456]
["bitfinex","BTCUSD",1750411041902,5.73285518,105960.0,105950.0,0.28348243]
["bitfinex","BTCUSD",1750411042117,5.54410471,105960.0,105950.0,0.29292022]
["bitfinex","BTCUSD",1750411042325,5.73285518,105960.0,105950.0,0.29292022]
["bitfinex","BTCUSD",1750411043132,5.73285518,105960.0,105950.0,0.27404456]
["bitfinex","BTCUSD",1750411044380,5.54410426,105960.0,105950.0,0.29292039]
["bitfinex","BTCUSD",1750411044586,5.73285473,105960.0,105950.0,0.29292039]
["bitfinex","BTCUSD",1750411044808,5.74229225,105960.0,105950.0,0.29292039]
["bitfinex","BTCUSD",1750411045639,5.74229225,105960.0,105950.0,0.28348252]
["bitfinex","BTCUSD",1750411046071,5.55354178,105960.0,105950.0,0.29292031]
["bitfinex","BTCUSD",1750411046282,5.54410426,105960.0,105950.0,0.29292031]
["bitfinex","BTCUSD",1750411046491,5.73285473,105960.0,105950.0,0.29292031]
["bitfinex","BTCUSD",1750411046704,5.74229216,105960.0,105950.0,0.29292031]
["bitfinex","BTCUSD",1750411047644,5.75172968,105960.0,105950.0,0.29292031]
["bitfinex","BTCUSD",1750411047871,5.55354169,105960.0,105950.0,0.29292031]
["bitfinex","BTCUSD",1750411048096,5.55354169,105960.0,105950.0,0.28348252]
["bitfinex","BTCUSD",1750411048319,5.55354169,105960.0,105950.0,0.26002039]
["bitfinex","BTCUSD",1750411048520,5.56297921,105960.0,105950.0,0.26002039]
["bitfinex","BTCUSD",1750411048737,5.54410426,105960.0,105950.0,0.26002039]
["bitfinex","BTCUSD",1750411048955,5.54410373,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411049180,5.55354098,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411050463,5.54410373,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411050691,5.55354098,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411051561,5.54410373,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411051751,5.55354098,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411052081,5.56297832,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411052296,5.75172879,105960.0,105950.0,0.26002039]
["bitfinex","BTCUSD",1750411052509,5.57241575,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411052943,5.76116622,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411053375,5.57241575,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411053831,5.53245575,105960.0,105950.0,0.26945818]
["bitfinex","BTCUSD",1750411054043,5.53245575,105960.0,105950.0,0.20964465]
["bitfinex","BTCUSD",1750411054044,5.71176986,105960.0,105950.0,0.20964465]
["bitfinex","BTCUSD",1750411054288,5.90576986,105960.0,105950.0,0.2190827]
["bitfinex","BTCUSD",1750411054719,5.90576986,105960.0,105950.0,0.22852066]
["bitfinex","BTCUSD",1750411054913,5.90576986,105960.0,105950.0,0.23795845]
["bitfinex","BTCUSD",1750411055887,5.90576986,105960.0,105950.0,0.22852066]
["bitfinex","BTCUSD",1750411056300,5.95059527,105960.0,105950.0,0.2002066]
["bitfinex","BTCUSD",1750411056503,5.95059527,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750411056734,5.94115784,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1750411057153,5.93172032,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1750411058144,5.93172032,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750411059312,5.96007432,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750411060834,5.96007432,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1750411061036,5.96007432,105960.0,105950.0,0.20964501]
["bitfinex","BTCUSD",1750411063591,5.96007432,105960.0,105950.0,0.21908324]
["bitfinex","BTCUSD",1750411064236,5.96007432,105960.0,105950.0,0.20964501]
["bitfinex","BTCUSD",1750411066080,5.96007432,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1750411066515,5.96007432,105960.0,105950.0,0.20964501]
["bitfinex","BTCUSD",1750411068818,5.96007432,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750411073334,6.04007432,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1750411074327,6.04007432,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750411076574,6.13535325,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750411077009,5.98127325,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750411077228,6.13531325,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750411077704,6.13631325,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750411077914,5.58820651,105950.0,105940.0,0.2175761]
["bitfinex","BTCUSD",1750411078120,5.79967118,105950.0,105940.0,0.2175761]
["bitfinex","BTCUSD",1750411078556,5.86277118,105950.0,105940.0,0.20813725]
["bitfinex","BTCUSD",1750411078769,5.86277118,105950.0,105940.0,0.20813743]
["bitfinex","BTCUSD",1750411078977,5.85333295,105950.0,105940.0,0.00047511]
["bitfinex","BTCUSD",1750411079407,5.88168895,105950.0,105940.0,0.00147511]
["bitfinex","BTCUSD",1750411080959,5.88168895,105950.0,105940.0,0.00247511]
["bitfinex","BTCUSD",1750411081648,5.9043425,105950.0,105940.0,0.00247511]
["bitfinex","BTCUSD",1750411083857,5.97696788,105950.0,105940.0,0.00247511]
["bitfinex","BTCUSD",1750411087875,5.99957621,105950.0,105940.0,0.00247511]
["bitfinex","BTCUSD",1750411088332,6.00613903,105950.0,105940.0,0.00247511]
["bitfinex","BTCUSD",1750411089003,5.99957621,105950.0,105940.0,0.00247511]
["bitfinex","BTCUSD",1750411090323,5.99957621,105950.0,105940.0,0.00147511]
["bitfinex","BTCUSD",1750411090555,6.00357621,105950.0,105940.0,0.00147511]
["bitfinex","BTCUSD",1750411090776,6.01013574,105950.0,105940.0,0.00047511]
["bitfinex","BTCUSD",1750411091203,6.01213574,105950.0,105940.0,0.00047511]
["bitfinex","BTCUSD",1750411091848,6.51033574,105950.0,105940.0,0.00047511]
["bitfinex","BTCUSD",1750411092058,6.50377621,105950.0,105940.0,0.00047511]
["bitfinex","BTCUSD",1750411092946,6.51033221,105950.0,105940.0,0.00047511]
["bitfinex","BTCUSD",1750411093215,0.21716407,105910.0,105900.0,0.27326708]
["bitfinex","BTCUSD",1750411093434,0.33164265,105910.0,105900.0,0.2827095]
["bitfinex","BTCUSD",1750411093658,5.52624148,105910.0,105900.0,0.27326708]
["bitfinex","BTCUSD",1750411093873,5.52624148,105910.0,105900.0,0.2639001]
["bitfinex","BTCUSD",1750411093874,5.86624148,105910.0,105900.0,0.2639001]
["bitfinex","BTCUSD",1750411094085,5.86624148,105910.0,105900.0,0.26390019]
["bitfinex","BTCUSD",1750411094309,5.86624148,105910.0,105900.0,0.26390028]
["bitfinex","BTCUSD",1750411094551,5.86624148,105910.0,105900.0,0.21189014]
["bitfinex","BTCUSD",1750411094771,5.39,105910.0,105900.0,0.30721731]
["bitfinex","BTCUSD",1750411094999,5.98333485,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750411095218,5.98333485,105940.0,105930.0,0.19824393]
["bitfinex","BTCUSD",1750411095219,5.91973485,105940.0,105930.0,0.19824393]
["bitfinex","BTCUSD",1750411095433,6.00893689,105940.0,105930.0,0.19824393]
["bitfinex","BTCUSD",1750411095645,6.10420674,105940.0,105930.0,0.19824393]
["bitfinex","BTCUSD",1750411096301,5.90084744,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750411096522,6.09476744,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1750411096739,5.05943992,105930.0,105920.0,0.28756777]
["bitfinex","BTCUSD",1750411097029,5.21347992,105930.0,105920.0,0.28756777]
["bitfinex","BTCUSD",1750411097248,5.31153854,105930.0,105920.0,0.27812749]
["bitfinex","BTCUSD",1750411097457,5.32097837,105930.0,105920.0,0.27812749]
["bitfinex","BTCUSD",1750411097884,5.32097811,105930.0,105920.0,0.27812749]
["bitfinex","BTCUSD",1750411098094,5.36085811,105930.0,105920.0,0.27912749]
["bitfinex","BTCUSD",1750411098308,5.35141819,105930.0,105920.0,0.27912749]
["bitfinex","BTCUSD",1750411098523,5.3608582,105930.0,105920.0,0.27912749]
["bitfinex","BTCUSD",1750411098752,5.3608582,105930.0,105920.0,0.28012749]
["bitfinex","BTCUSD",1750411098975,5.36085829,105930.0,105920.0,0.21912749]
["bitfinex","BTCUSD",1750411099186,5.36085829,105930.0,105920.0,0.21912767]
["bitfinex","BTCUSD",1750411099404,5.36085829,105930.0,105920.0,0.22856813]
["bitfinex","BTCUSD",1750411099649,5.3608582,105930.0,105920.0,0.25896813]
["bitfinex","BTCUSD",1750411099871,5.3891873,105930.0,105920.0,0.25896813]
["bitfinex","BTCUSD",1750411100087,5.37974729,105930.0,105920.0,0.25896813]
["bitfinex","BTCUSD",1750411100304,5.3891873,105930.0,105920.0,0.25896813]
["bitfinex","BTCUSD",1750411100517,5.4786274,105930.0,105920.0,0.25896813]
["bitfinex","BTCUSD",1750411100966,5.67687151,105930.0,105920.0,0.25896813]
["bitfinex","BTCUSD",1750411101255,5.67687151,105930.0,105920.0,0.25730654]
["bitfinex","BTCUSD",1750411101600,5.67687151,105930.0,105920.0,0.24786608]
["bitfinex","BTCUSD",1750411102025,5.4786274,105930.0,105920.0,0.25730654]
["bitfinex","BTCUSD",1750411102448,5.66743132,105930.0,105920.0,0.25730654]
["bitfinex","BTCUSD",1750411103554,5.65799193,105930.0,105920.0,0.2400873]
["bitfinex","BTCUSD",1750411103777,5.64855192,105930.0,105920.0,0.20024666]
["bitfinex","BTCUSD",1750411103991,5.62967163,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750411104886,5.69417163,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750411105109,5.72253563,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750411109015,5.81781456,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750411112504,5.84045852,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750411113383,6.18703007,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750411113597,6.18703001,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750411114229,6.18703001,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1750411114661,5.25772291,105910.0,105900.0,0.00014708]
["bitfinex","BTCUSD",1750411114868,5.54691276,105910.0,105900.0,0.00014708]
["bitfinex","BTCUSD",1750411115730,5.54691276,105910.0,105900.0,0.18900449]
["bitfinex","BTCUSD",1750411115950,5.55635464,105910.0,105900.0,0.04078995]
["bitfinex","BTCUSD",1750411116192,5.54691311,105910.0,105900.0,0.00114708]
["bitfinex","BTCUSD",1750411116400,5.54191311,105910.0,105900.0,0.00114708]
["bitfinex","BTCUSD",1750411116611,5.54191311,105910.0,105900.0,0.00214708]
["bitfinex","BTCUSD",1750411116823,5.54191311,105910.0,105900.0,0.19100449]
["bitfinex","BTCUSD",1750411117242,5.54191311,105910.0,105900.0,0.22420449]
["bitfinex","BTCUSD",1750411117448,5.53747131,105910.0,105900.0,0.22420449]
["bitfinex","BTCUSD",1750411117857,5.53747131,105910.0,105900.0,0.25500449]
["bitfinex","BTCUSD",1750411118604,5.53747131,105910.0,105900.0,0.26444736]
["bitfinex","BTCUSD",1750411118832,5.5470179,105910.0,105900.0,0.27389014]
["bitfinex","BTCUSD",1750411119232,5.5470179,105910.0,105900.0,0.28333274]
["bitfinex","BTCUSD",1750411119442,5.5470179,105910.0,105900.0,0.06614708]
["bitfinex","BTCUSD",1750411119771,5.5470179,105910.0,105900.0,0.25500449]
["bitfinex","BTCUSD",1750411119955,5.5470179,105910.0,105900.0,0.26444727]
["bitfinex","BTCUSD",1750411120194,5.5470179,105910.0,105900.0,0.28333247]
["bitfinex","BTCUSD",1750411120404,5.5470179,105910.0,105900.0,0.27388996]
["bitfinex","BTCUSD",1750411120613,5.5470179,105910.0,105900.0,0.06614708]
["bitfinex","BTCUSD",1750411120832,5.5470179,105910.0,105900.0,0.25500449]
["bitfinex","BTCUSD",1750411121455,5.5470179,105910.0,105900.0,0.26444727]
["bitfinex","BTCUSD",1750411122287,5.5470179,105910.0,105900.0,0.25500449]
["bitfinex","BTCUSD",1750411122492,5.5470179,105910.0,105900.0,0.27388978]
["bitfinex","BTCUSD",1750411122705,5.5470179,105910.0,105900.0,0.26888996]
["bitfinex","BTCUSD",1750411122920,5.26714384,105920.0,105910.0,0.23830611]
["bitfinex","BTCUSD",1750411123200,5.80106437,105920.0,105910.0,0.23830611]
["bitfinex","BTCUSD",1750411123427,5.80106437,105920.0,105910.0,0.24774773]
["bitfinex","BTCUSD",1750411123883,5.60280163,105920.0,105910.0,0.25718926]
["bitfinex","BTCUSD",1750411124090,5.69807148,105920.0,105910.0,0.2666307]
["bitfinex","BTCUSD",1750411124303,5.70751186,105920.0,105910.0,0.26663008]
["bitfinex","BTCUSD",1750411124510,5.70951186,105920.0,105910.0,0.26663008]
["bitfinex","BTCUSD",1750411124726,5.49671031,105920.0,105910.0,0.26663008]
["bitfinex","BTCUSD",1750411124937,0.53592,105920.0,105910.0,0.26663008]
["bitfinex","BTCUSD",1750411125356,0.55580074,105920.0,105910.0,0.26663008]
["bitfinex","BTCUSD",1750411125567,0.39232028,105920.0,105910.0,0.26663008]
["bitfinex","BTCUSD",1750411125806,0.40199089,105920.0,105910.0,0.29773008]
["bitfinex","BTCUSD",1750411126029,0.48782046,105920.0,105910.0,0.29773008]
["bitfinex","BTCUSD",1750411126877,0.47814985,105920.0,105910.0,0.29773008]
["bitfinex","BTCUSD",1750411128170,0.43826985,105920.0,105910.0,0.29773008]
["bitfinex","BTCUSD",1750411128389,0.38288,105920.0,105910.0,0.29773008]
["bitfinex","BTCUSD",1750411129034,0.38188,105920.0,105910.0,0.29773008]
["bitfinex","BTCUSD",1750411129237,0.37988,105920.0,105910.0,0.29973008]
["bitfinex","BTCUSD",1750411129649,0.37988,105920.0,105910.0,0.30173008]
["bitfinex","BTCUSD",1750411130787,0.45579863,105920.0,105910.0,0.30173008]
["bitfinex","BTCUSD",1750411131007,0.37988,105920.0,105910.0,0.30173008]
["bitfinex","BTCUSD",1750411133809,0.25368599,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411133810,0.08953999,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411134030,0.47881947,105930.0,105920.0,0.28144393]
["bitfinex","BTCUSD",1750411134249,0.48864046,105930.0,105920.0,0.28144393]
["bitfinex","BTCUSD",1750411134478,0.43926047,105930.0,105920.0,0.43548393]
["bitfinex","BTCUSD",1750411134701,0.43926047,105930.0,105920.0,0.34392286]
["bitfinex","BTCUSD",1750411134702,0.45984,105930.0,105920.0,0.34392286]
["bitfinex","BTCUSD",1750411134934,0.47871923,105930.0,105920.0,0.37118393]
["bitfinex","BTCUSD",1750411135208,0.47871914,105930.0,105920.0,0.37118393]
["bitfinex","BTCUSD",1750411135421,0.50761592,105930.0,105920.0,0.37118393]
["bitfinex","BTCUSD",1750411136061,0.50761583,105930.0,105920.0,0.37218393]
["bitfinex","BTCUSD",1750411136269,0.51705558,105930.0,105920.0,0.37218393]
["bitfinex","BTCUSD",1750411136457,0.50761583,105930.0,105920.0,0.37218393]
["bitfinex","BTCUSD",1750411137258,0.49817626,105930.0,105920.0,0.40548393]
["bitfinex","BTCUSD",1750411137694,0.49817617,105930.0,105920.0,0.43848393]
["bitfinex","BTCUSD",1750411137910,0.45984,105930.0,105920.0,0.43848393]
["bitfinex","BTCUSD",1750411138116,0.45984,105930.0,105920.0,0.28444393]
["bitfinex","BTCUSD",1750411138544,0.42,105930.0,105920.0,0.43844393]
["bitfinex","BTCUSD",1750411138764,0.45984,105930.0,105920.0,0.43844393]
["bitfinex","BTCUSD",1750411139215,0.08,105930.0,105920.0,0.37972286]
["bitfinex","BTCUSD",1750411139440,0.23624319,105940.0,105930.0,0.28342342]
["bitfinex","BTCUSD",1750411139441,0.2666,105940.0,105930.0,0.28342342]
["bitfinex","BTCUSD",1750411139680,0.6066,105940.0,105930.0,0.28342342]
["bitfinex","BTCUSD",1750411141631,0.00947538,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1750411141842,5.06887397,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750411142048,5.54398382,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750411142265,5.50414373,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750411142477,5.53454675,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750411142925,5.53501708,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750411143145,5.52558018,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750411143576,0.34047033,105960.0,105950.0,0.25018244]
["bitfinex","BTCUSD",1750411143791,0.38031033,105960.0,105950.0,0.37846137]
["bitfinex","BTCUSD",1750411144020,0.04031033,105960.0,105950.0,0.37846137]
["bitfinex","BTCUSD",1750411145095,0.00047033,105960.0,105950.0,0.37846137]
["bitfinex","BTCUSD",1750411145317,0.04031033,105960.0,105950.0,0.37846137]
["bitfinex","BTCUSD",1750411145548,0.0498548,105960.0,105950.0,0.38046137]
["bitfinex","BTCUSD",1750411145966,0.0498548,105960.0,105950.0,0.38346137]
["bitfinex","BTCUSD",1750411149399,0.04031033,105960.0,105950.0,0.38346137]
["bitfinex","BTCUSD",1750411151095,0.00047033,105960.0,105950.0,0.38346137]
["bitfinex","BTCUSD",1750411151301,0.04031033,105960.0,105950.0,0.38346137]
["bitfinex","BTCUSD",1750411152772,0.00047033,105960.0,105950.0,0.42795779]
["bitfinex","BTCUSD",1750411152981,0.00047033,105960.0,105950.0,0.39800222]
["bitfinex","BTCUSD",1750411154046,0.00047033,105960.0,105950.0,0.43568434]
["bitfinex","BTCUSD",1750411154263,0.00047033,105960.0,105950.0,0.58568434]
["bitfinex","BTCUSD",1750411154478,0.00047033,105960.0,105950.0,0.60445887]
["bitfinex","BTCUSD",1750411155116,0.00047033,105960.0,105950.0,0.60245887]
["bitfinex","BTCUSD",1750411155322,0.00047033,105960.0,105950.0,0.63027022]
["bitfinex","BTCUSD",1750411155736,0.00047033,105960.0,105950.0,0.62827022]
["bitfinex","BTCUSD",1750411156356,0.00047033,105960.0,105950.0,0.62927022]
["bitfinex","BTCUSD",1750411157393,0.00047033,105960.0,105950.0,1.42319022]
["bitfinex","BTCUSD",1750411158090,0.00047033,105960.0,105950.0,1.36673357]
["bitfinex","BTCUSD",1750411158305,0.00047033,105960.0,105950.0,1.4228517]
["bitfinex","BTCUSD",1750411158514,0.00047033,105960.0,105950.0,1.4208517]
["bitfinex","BTCUSD",1750411158718,0.00247033,105960.0,105950.0,1.4208517]
["bitfinex","BTCUSD",1750411158934,0.00547033,105960.0,105950.0,1.4708517]
["bitfinex","BTCUSD",1750411163263,0.00547033,105960.0,105950.0,1.4763227]
["bitfinex","BTCUSD",1750411163470,0.00547033,105960.0,105950.0,1.4264827]
["bitfinex","BTCUSD",1750411163892,0.00547033,105960.0,105950.0,1.2724027]
["bitfinex","BTCUSD",1750411164107,0.00547033,105960.0,105950.0,1.4453427]
["bitfinex","BTCUSD",1750411164310,0.00547033,105960.0,105950.0,1.48284047]
["bitfinex","BTCUSD",1750411164742,0.00547033,105960.0,105950.0,0.85990776]
["bitfinex","BTCUSD",1750411164949,0.00547033,105960.0,105950.0,0.69284776]
["bitfinex","BTCUSD",1750411165168,0.00547033,105960.0,105950.0,0.35520903]
["bitfinex","BTCUSD",1750411165390,0.00547033,105960.0,105950.0,0.46635297]
["bitfinex","BTCUSD",1750411165595,0.00547033,105960.0,105950.0,0.31223297]
["bitfinex","BTCUSD",1750411165817,0.00547033,105960.0,105950.0,0.48097382]
["bitfinex","BTCUSD",1750411166029,0.00547033,105960.0,105950.0,0.32677382]
["bitfinex","BTCUSD",1750411166246,0.00547033,105960.0,105950.0,0.46643297]
["bitfinex","BTCUSD",1750411166694,0.00547033,105960.0,105950.0,0.48097382]
["bitfinex","BTCUSD",1750411166915,0.00347033,105960.0,105950.0,0.31223297]
["bitfinex","BTCUSD",1750411167129,0.03667033,105960.0,105950.0,0.46643297]
["bitfinex","BTCUSD",1750411167576,0.03667033,105960.0,105950.0,0.31223297]
["bitfinex","BTCUSD",1750411167782,0.03667033,105960.0,105950.0,0.46647297]
["bitfinex","BTCUSD",1750411167783,0.03567033,105960.0,105950.0,0.46647297]
["bitfinex","BTCUSD",1750411168005,0.03567033,105960.0,105950.0,0.46747297]
["bitfinex","BTCUSD",1750411168209,0.03367033,105960.0,105950.0,0.46747297]
["bitfinex","BTCUSD",1750411168437,0.03367033,105960.0,105950.0,0.31323297]
["bitfinex","BTCUSD",1750411168647,0.06507033,105960.0,105950.0,0.31423297]
["bitfinex","BTCUSD",1750411168876,0.06507033,105960.0,105950.0,0.46843297]
["bitfinex","BTCUSD",1750411169535,0.06507033,105960.0,105950.0,0.31423297]
["bitfinex","BTCUSD",1750411169755,0.07840516,105960.0,105950.0,0.31423297]
["bitfinex","BTCUSD",1750411169966,0.06507033,105960.0,105950.0,0.46843297]
["bitfinex","BTCUSD",1750411170168,0.06507033,105960.0,105950.0,0.31423297]
["bitfinex","BTCUSD",1750411170371,0.06507033,105960.0,105950.0,0.46843297]
["bitfinex","BTCUSD",1750411170794,0.06507033,105960.0,105950.0,0.46643297]
["bitfinex","BTCUSD",1750411170973,0.06507033,105960.0,105950.0,0.46943297]
["bitfinex","BTCUSD",1750411171119,0.06507033,105960.0,105950.0,0.47343297]
["bitfinex","BTCUSD",1750411171588,0.06507033,105960.0,105950.0,0.31923297]
["bitfinex","BTCUSD",1750411171794,0.07450705,105960.0,105950.0,0.47339297]
["bitfinex","BTCUSD",1750411172626,0.06507033,105960.0,105950.0,0.31923297]
["bitfinex","BTCUSD",1750411172826,0.07450705,105960.0,105950.0,0.47335297]
["bitfinex","BTCUSD",1750411173303,0.06507033,105960.0,105950.0,0.47335297]
["bitfinex","BTCUSD",1750411174645,0.07746157,105960.0,105950.0,0.47335297]
["bitfinex","BTCUSD",1750411174845,0.08689829,105960.0,105950.0,0.47335297]
["bitfinex","BTCUSD",1750411175049,0.07746157,105960.0,105950.0,0.47335297]
["bitfinex","BTCUSD",1750411175251,0.07746157,105960.0,105950.0,0.31923297]
["bitfinex","BTCUSD",1750411175430,0.08683223,105960.0,105950.0,0.31923297]
["bitfinex","BTCUSD",1750411175652,0.08683223,105960.0,105950.0,0.47331297]
["bitfinex","BTCUSD",1750411176515,0.09626904,105960.0,105950.0,0.47331297]
["bitfinex","BTCUSD",1750411176720,0.08683223,105960.0,105950.0,0.47331297]
["bitfinex","BTCUSD",1750411176939,0.09626895,105960.0,105950.0,0.47331297]
["bitfinex","BTCUSD",1750411177146,0.10570585,105960.0,105950.0,0.47331297]
["bitfinex","BTCUSD",1750411177355,0.09626895,105960.0,105950.0,0.22395404]
["bitfinex","BTCUSD",1750411177564,0.45514309,105960.0,105950.0,0.37803404]
["bitfinex","BTCUSD",1750411177770,0.44570593,105960.0,105950.0,0.37803404]
["bitfinex","BTCUSD",1750411178384,0.455143,105960.0,105950.0,0.37803404]
["bitfinex","BTCUSD",1750411178791,0.46458025,105960.0,105950.0,0.37803404]
["bitfinex","BTCUSD",1750411181162,0.47401759,105960.0,105950.0,0.22395404]
["bitfinex","BTCUSD",1750411181416,0.47401759,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411181629,0.46458025,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411182173,0.47401759,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411182584,0.46458025,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411182797,0.47401759,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411183536,0.455143,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411183754,0.46458034,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411183955,0.455143,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411184463,0.46458025,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411184886,0.41444099,105960.0,105950.0,0.37795404]
["bitfinex","BTCUSD",1750411185096,0.04039033,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411185509,0.00047033,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411185756,0.04039033,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411187005,0.14852158,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411188052,0.10209033,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411191784,0.11152723,105960.0,105950.0,0.31923297]
["bitfinex","BTCUSD",1750411191986,0.10209033,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411192207,0.12096403,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411192380,0.12096395,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411192585,0.12096386,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411192810,0.04039033,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411193016,0.10489033,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411194251,0.11432705,105960.0,105950.0,0.51073803]
["bitfinex","BTCUSD",1750411194754,0.13320093,105960.0,105950.0,0.51073803]
["bitfinex","BTCUSD",1750411194954,0.14263818,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411195249,0.14263818,105960.0,105950.0,0.51073803]
["bitfinex","BTCUSD",1750411195455,0.14263818,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411195732,0.13320093,105960.0,105950.0,0.47323297]
["bitfinex","BTCUSD",1750411196195,0.13320093,105960.0,105950.0,0.51073803]
["bitfinex","BTCUSD",1750411196639,0.14263818,105960.0,105950.0,0.51073803]
["bitfinex","BTCUSD",1750411196856,0.13320093,105960.0,105950.0,0.51073803]
["bitfinex","BTCUSD",1750411198833,0.13320093,105960.0,105950.0,0.35673803]
["bitfinex","BTCUSD",1750411199036,0.13320093,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411199450,0.14263827,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411199981,0.13320093,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411200386,0.14263809,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411200805,0.13320093,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411201017,0.04039033,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411201655,0.10139033,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411201866,0.10718278,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411202078,0.04031033,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411203468,0.04974705,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411203883,0.10451033,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411204090,0.04031033,105960.0,105950.0,0.51069803]
["bitfinex","BTCUSD",1750411204796,0.00047033,105960.0,105950.0,0.89795052]
["bitfinex","BTCUSD",1750411205010,0.00047033,105960.0,105950.0,0.93123284]
["bitfinex","BTCUSD",1750411211791,0.00047033,105960.0,105950.0,0.60768035]
["bitfinex","BTCUSD",1750411211937,0.00047033,105960.0,105950.0,0.93123284]
["bitfinex","BTCUSD",1750411214261,0.00047033,105960.0,105950.0,0.60768035]
["bitfinex","BTCUSD",1750411214465,0.00047033,105960.0,105950.0,0.93123284]
["bitfinex","BTCUSD",1750411217740,0.00047033,105960.0,105950.0,0.54398035]
["bitfinex","BTCUSD",1750411218837,0.00047033,105960.0,105950.0,0.57638035]
["bitfinex","BTCUSD",1750411219903,0.00047033,105960.0,105950.0,0.54398035]
["bitfinex","BTCUSD",1750411222183,0.00047033,105960.0,105950.0,0.60758035]
["bitfinex","BTCUSD",1750411222428,0.00047033,105960.0,105950.0,0.93113284]
["bitfinex","BTCUSD",1750411222834,0.00047033,105960.0,105950.0,0.89843284]
["bitfinex","BTCUSD",1750411223066,0.00047033,105960.0,105950.0,0.57488035]
["bitfinex","BTCUSD",1750411224593,0.00047033,105960.0,105950.0,0.60618035]
["bitfinex","BTCUSD",1750411224801,0.00047033,105960.0,105950.0,0.92973284]
["bitfinex","BTCUSD",1750411228697,0.46982301,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411228698,0.45910805,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411228902,0.46868439,105980.0,105970.0,0.37096147]
["bitfinex","BTCUSD",1750411230452,0.4592491,105980.0,105970.0,0.37096147]
["bitfinex","BTCUSD",1750411230664,0.46868439,105980.0,105970.0,0.37096147]
["bitfinex","BTCUSD",1750411231227,0.4592491,105980.0,105970.0,0.37096147]
["bitfinex","BTCUSD",1750411231436,0.44981399,105980.0,105970.0,0.4662404]
["bitfinex","BTCUSD",1750411233554,0.45924902,105980.0,105970.0,0.4672404]
["bitfinex","BTCUSD",1750411233815,0.45924893,105980.0,105970.0,0.4672404]
["bitfinex","BTCUSD",1750411234145,0.46868404,105980.0,105970.0,0.4672404]
["bitfinex","BTCUSD",1750411234356,0.46868404,105980.0,105970.0,0.3133204]
["bitfinex","BTCUSD",1750411234569,0.57879645,105980.0,105970.0,0.37196147]
["bitfinex","BTCUSD",1750411235208,0.57879645,105980.0,105970.0,0.37396147]
["bitfinex","BTCUSD",1750411236029,0.77694695,105980.0,105970.0,0.37396147]
["bitfinex","BTCUSD",1750411236439,0.5882321,105980.0,105970.0,0.37396147]
["bitfinex","BTCUSD",1750411236640,0.57879645,105980.0,105970.0,0.37396147]
["bitfinex","BTCUSD",1750411237046,0.77694695,105980.0,105970.0,0.37396147]
["bitfinex","BTCUSD",1750411237250,0.77694775,105980.0,105970.0,0.37396147]
["bitfinex","BTCUSD",1750411237457,0.76751264,105980.0,105970.0,0.36452547]
["bitfinex","BTCUSD",1750411237874,0.76751264,105980.0,105970.0,0.38339765]
["bitfinex","BTCUSD",1750411238466,0.76751264,105980.0,105970.0,0.37396165]
["bitfinex","BTCUSD",1750411238664,0.76751264,105980.0,105970.0,0.38339774]
["bitfinex","BTCUSD",1750411238873,0.76751264,105980.0,105970.0,0.39283374]
["bitfinex","BTCUSD",1750411239080,0.76751264,105980.0,105970.0,0.38339774]
["bitfinex","BTCUSD",1750411239695,0.76751264,105980.0,105970.0,0.39283374]
["bitfinex","BTCUSD",1750411239898,0.56936205,105980.0,105970.0,0.39283374]
["bitfinex","BTCUSD",1750411241479,0.76751264,105980.0,105970.0,0.39283374]
["bitfinex","BTCUSD",1750411242182,0.57879779,105980.0,105970.0,0.39283374]
["bitfinex","BTCUSD",1750411242401,0.76751264,105980.0,105970.0,0.39283374]
["bitfinex","BTCUSD",1750411242612,0.76751264,105980.0,105970.0,0.38339774]
["bitfinex","BTCUSD",1750411242823,0.76751264,105980.0,105970.0,0.37396165]
["bitfinex","BTCUSD",1750411243442,0.75807735,105980.0,105970.0,0.37396165]
["bitfinex","BTCUSD",1750411243652,0.75807735,105980.0,105970.0,0.2011692]
["bitfinex","BTCUSD",1750411243869,0.73920614,105980.0,105970.0,0.36448565]
["bitfinex","BTCUSD",1750411244082,0.7297704,105980.0,105970.0,0.2011692]
["bitfinex","BTCUSD",1750411244528,0.7297704,105980.0,105970.0,0.19173266]
["bitfinex","BTCUSD",1750411244962,0.7297704,105980.0,105970.0,0.20116929]
["bitfinex","BTCUSD",1750411245205,0.63852884,105980.0,105970.0,0.21060583]
["bitfinex","BTCUSD",1750411245423,0.63852884,105980.0,105970.0,0.22004219]
["bitfinex","BTCUSD",1750411246266,0.63852884,105980.0,105970.0,0.21060583]
["bitfinex","BTCUSD",1750411246890,0.63852884,105980.0,105970.0,0.22004228]
["bitfinex","BTCUSD",1750411247517,0.63852884,105980.0,105970.0,0.22947864]
["bitfinex","BTCUSD",1750411248701,0.73379869,105980.0,105970.0,0.22947864]
["bitfinex","BTCUSD",1750411250741,0.73379869,105980.0,105970.0,0.21060583]
["bitfinex","BTCUSD",1750411250939,0.73379869,105980.0,105970.0,0.2011692]
["bitfinex","BTCUSD",1750411252219,0.73379869,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411252999,0.73379869,105980.0,105970.0,0.19173266]
["bitfinex","BTCUSD",1750411253669,0.73379869,105980.0,105970.0,0.20116929]
["bitfinex","BTCUSD",1750411255224,6.03299762,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411255447,6.03292261,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411255647,6.06127361,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411256399,6.06127361,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750411257035,0.5685692,105970.0,105960.0,0.20762375]
["bitfinex","BTCUSD",1750411258207,0.5685692,105970.0,105960.0,0.20862375]
["bitfinex","BTCUSD",1750411258404,0.5990692,105970.0,105960.0,0.20862375]
["bitfinex","BTCUSD",1750411258835,0.5990692,105970.0,105960.0,0.21062375]
["bitfinex","BTCUSD",1750411259410,0.69433905,105970.0,105960.0,0.21062375]
["bitfinex","BTCUSD",1750411260019,0.69433905,105970.0,105960.0,0.20118632]
["bitfinex","BTCUSD",1750411260462,0.69433905,105970.0,105960.0,0.01243752]
["bitfinex","BTCUSD",1750411260666,0.5990692,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750411261078,0.6274212,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750411261712,0.58022471,105960.0,105950.0,0.38044049]
["bitfinex","BTCUSD",1750411261921,0.62006542,105960.0,105950.0,0.38044049]
["bitfinex","BTCUSD",1750411262127,0.62950267,105960.0,105950.0,0.36156483]
["bitfinex","BTCUSD",1750411262330,0.62950267,105960.0,105950.0,0.37100288]
["bitfinex","BTCUSD",1750411262940,0.65980267,105960.0,105950.0,0.37200288]
["bitfinex","BTCUSD",1750411263144,0.65980267,105960.0,105950.0,0.37400288]
["bitfinex","BTCUSD",1750411263348,0.59690267,105960.0,105950.0,0.38344084]
["bitfinex","BTCUSD",1750411263552,0.60633983,105960.0,105950.0,0.39287871]
["bitfinex","BTCUSD",1750411263847,0.40815184,105960.0,105950.0,0.39287809]
["bitfinex","BTCUSD",1750411264500,0.59690231,105960.0,105950.0,0.39287809]
["bitfinex","BTCUSD",1750411264715,0.40815184,105960.0,105950.0,0.39287809]
["bitfinex","BTCUSD",1750411265912,0.59690231,105960.0,105950.0,0.39287809]
["bitfinex","BTCUSD",1750411266318,0.59690231,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411267506,0.60633983,105960.0,105950.0,0.3818446]
["bitfinex","BTCUSD",1750411267705,0.60633983,105960.0,105950.0,0.37240673]
["bitfinex","BTCUSD",1750411268073,0.66983983,105960.0,105950.0,0.37240673]
["bitfinex","BTCUSD",1750411268537,0.66983983,105960.0,105950.0,0.3818446]
["bitfinex","BTCUSD",1750411269705,0.47165175,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411269906,0.48108918,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411270257,0.37984,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411270470,0.37984,105960.0,105950.0,0.45358239]
["bitfinex","BTCUSD",1750411271525,0.38927681,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411271727,0.38927672,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411272350,0.39871353,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411272562,0.38927672,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411273478,0.45299867,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411273685,0.38927672,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411274127,0.37984,105960.0,105950.0,0.39128239]
["bitfinex","BTCUSD",1750411279114,0.064,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411279355,0.34943583,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411279559,0.38927583,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411279778,0.39871183,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411279982,0.35887183,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411280161,0.39871183,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411280308,0.4480196,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411280617,0.5183596,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411281064,0.5089236,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411281268,0.4878596,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411282027,0.4385836,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411282271,0.32933052,105980.0,105970.0,0.27874147]
["bitfinex","BTCUSD",1750411282272,0.08973105,105980.0,105970.0,0.27874147]
["bitfinex","BTCUSD",1750411283480,0.43173105,105980.0,105970.0,0.27874147]
["bitfinex","BTCUSD",1750411283705,0.43373105,105980.0,105970.0,0.27874147]
["bitfinex","BTCUSD",1750411284178,0.43373105,105980.0,105970.0,0.24804147]
["bitfinex","BTCUSD",1750411284405,0.43173105,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411284647,0.43173105,105980.0,105970.0,0.21804147]
["bitfinex","BTCUSD",1750411284886,0.42973105,105980.0,105970.0,0.21804147]
["bitfinex","BTCUSD",1750411285089,0.42973105,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411286252,0.44882411,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411286456,0.38989105,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411286593,0.43916599,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411287065,0.42973105,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411288047,0.43916599,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411288459,0.42973105,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411288787,0.43916599,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411288997,0.44866526,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411289981,0.51934037,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411290221,0.52877548,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411290417,0.45810037,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411291282,0.46753557,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411291497,0.47697095,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411291706,0.46753557,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411291913,0.47697095,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411292427,0.50857095,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411292633,0.58229634,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411293074,0.50857095,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411293447,0.49913557,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411293659,0.50857095,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411295080,0.54850651,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411295290,0.53907095,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411295510,0.62128842,105980.0,105970.0,0.19173266]
["bitfinex","BTCUSD",1750411295717,0.79113322,105980.0,105970.0,0.21060565]
["bitfinex","BTCUSD",1750411295935,0.78169802,105980.0,105970.0,0.21060565]
["bitfinex","BTCUSD",1750411296186,0.92614264,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411296409,5.97614264,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411298724,5.97614264,105980.0,105970.0,0.2011692]
["bitfinex","BTCUSD",1750411298949,5.97614264,105980.0,105970.0,0.01243663]
["bitfinex","BTCUSD",1750411299168,5.97614264,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411302171,6.07142157,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1750411302800,6.07142157,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411302993,0.28236196,105960.0,105950.0,0.2170794]
["bitfinex","BTCUSD",1750411303219,0.32216196,105960.0,105950.0,0.2170794]
["bitfinex","BTCUSD",1750411303547,0.32216196,105960.0,105950.0,0.20764144]
["bitfinex","BTCUSD",1750411303955,0.37325305,105960.0,105950.0,0.20764144]
["bitfinex","BTCUSD",1750411304154,0.18450258,105960.0,105950.0,0.22651719]
["bitfinex","BTCUSD",1750411304356,0.18450249,105960.0,105950.0,0.22651719]
["bitfinex","BTCUSD",1750411304556,0.17506515,105960.0,105950.0,0.22651719]
["bitfinex","BTCUSD",1750411304957,0.1145369,105960.0,105950.0,0.22651719]
["bitfinex","BTCUSD",1750411305163,0.0492369,105960.0,105950.0,0.22851719]
["bitfinex","BTCUSD",1750411305472,0.05867397,105960.0,105950.0,0.22851719]
["bitfinex","BTCUSD",1750411305688,0.0492369,105960.0,105950.0,0.22851719]
["bitfinex","BTCUSD",1750411305931,0.0398,105960.0,105950.0,0.22851719]
["bitfinex","BTCUSD",1750411306150,0.62234121,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411306326,0.68105358,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411307034,0.68105438,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411307248,0.77632423,105970.0,105960.0,0.21706213]
["bitfinex","BTCUSD",1750411307442,0.77632423,105970.0,105960.0,0.22649911]
["bitfinex","BTCUSD",1750411308419,0.77632423,105970.0,105960.0,0.21706213]
["bitfinex","BTCUSD",1750411308623,0.76688831,105970.0,105960.0,0.21706213]
["bitfinex","BTCUSD",1750411309609,0.76688831,105970.0,105960.0,0.21706231]
["bitfinex","BTCUSD",1750411310024,0.76688831,105970.0,105960.0,0.20762515]
["bitfinex","BTCUSD",1750411310516,0.75745213,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1750411310665,0.74801568,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1750411311438,0.01887432,105960.0,105950.0,0.20764082]
["bitfinex","BTCUSD",1750411312470,0.02831166,105960.0,105950.0,0.21707905]
["bitfinex","BTCUSD",1750411312989,0.02831166,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411313190,0.01887405,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411313409,0.01887414,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411314029,0.0188737,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411314229,0.02831086,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411314434,0.0188737,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411315047,0.02831086,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411315668,0.0188737,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411316963,0.01887362,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411317436,0.02831051,105960.0,105950.0,0.22007905]
["bitfinex","BTCUSD",1750411319303,0.02831051,105960.0,105950.0,0.37399905]
["bitfinex","BTCUSD",1750411319510,0.03774758,105960.0,105950.0,0.37399905]
["bitfinex","BTCUSD",1750411319896,0.02831051,105960.0,105950.0,0.37399905]
["bitfinex","BTCUSD",1750411320516,0.02831043,105960.0,105950.0,0.37399905]
["bitfinex","BTCUSD",1750411320732,0.05867353,105960.0,105950.0,0.37399905]
["bitfinex","BTCUSD",1750411321378,0.05867353,105960.0,105950.0,0.41175794]
["bitfinex","BTCUSD",1750411321601,0.06811051,105960.0,105950.0,0.41175794]
["bitfinex","BTCUSD",1750411321812,0.05867353,105960.0,105950.0,0.41175794]
["bitfinex","BTCUSD",1750411322025,0.0398,105960.0,105950.0,0.41175794]
["bitfinex","BTCUSD",1750411322452,0.0398,105960.0,105950.0,0.44475794]
["bitfinex","BTCUSD",1750411322657,0.05867379,105960.0,105950.0,0.41175794]
["bitfinex","BTCUSD",1750411322882,0.0398,105960.0,105950.0,0.44475794]
["bitfinex","BTCUSD",1750411323088,0.35887201,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750411323289,0.41754455,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750411323508,0.41754446,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750411324250,0.42698091,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750411325129,0.51622152,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750411326153,0.51622214,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750411328866,0.51622214,105970.0,105960.0,0.21706222]
["bitfinex","BTCUSD",1750411329071,0.69551871,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1750411329281,0.75018253,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1750411329698,0.00943734,105960.0,105950.0,0.5691366]
["bitfinex","BTCUSD",1750411330119,0.00943734,105960.0,105950.0,0.5370366]
["bitfinex","BTCUSD",1750411330539,0.6420692,105970.0,105950.0,0.5370366]
["bitfinex","BTCUSD",1750411330749,0.00943707,105960.0,105950.0,0.5370366]
["bitfinex","BTCUSD",1750411332003,0.00943707,105960.0,105950.0,0.5390366]
["bitfinex","BTCUSD",1750411332405,0.00943707,105960.0,105950.0,0.5400366]
["bitfinex","BTCUSD",1750411332638,0.0094369,105960.0,105950.0,0.54003616]
["bitfinex","BTCUSD",1750411332840,0.0094369,105960.0,105950.0,0.57143616]
["bitfinex","BTCUSD",1750411333564,0.01887362,105960.0,105950.0,0.57143616]
["bitfinex","BTCUSD",1750411333769,0.00943672,105960.0,105950.0,0.57143616]
["bitfinex","BTCUSD",1750411333973,0.01887362,105960.0,105950.0,0.57143616]
["bitfinex","BTCUSD",1750411334904,0.00943672,105960.0,105950.0,0.62768269]
["bitfinex","BTCUSD",1750411335105,0.65150547,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411335317,0.73523259,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411335525,0.74466922,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750411336391,0.74466922,105970.0,105960.0,0.20762506]
["bitfinex","BTCUSD",1750411336808,0.74466922,105970.0,105960.0,0.21706213]
["bitfinex","BTCUSD",1750411338652,0.74466922,105970.0,105960.0,0.22649911]
["bitfinex","BTCUSD",1750411339512,0.6609421,105970.0,105960.0,0.22649911]
["bitfinex","BTCUSD",1750411343454,0.46277227,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411344943,0.453336,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411345146,0.4439,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411345336,0.42163592,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411345541,0.39867201,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411345949,0.40810828,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411347000,0.39867201,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411348580,0.40810828,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411349318,0.48212675,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411349837,0.51222675,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411350450,0.54462675,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411350687,0.5540632,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411350903,0.54462675,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411351234,0.5540632,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411351657,0.54462675,105970.0,105960.0,0.23593601]
["bitfinex","BTCUSD",1750411351895,0.05939032,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411352130,0.08969105,105980.0,105970.0,0.57015797]
["bitfinex","BTCUSD",1750411353003,0.09912637,105980.0,105970.0,0.57015797]
["bitfinex","BTCUSD",1750411353455,0.08969105,105980.0,105970.0,0.57015797]
["bitfinex","BTCUSD",1750411353640,0.09924182,105980.0,105970.0,0.57015797]
["bitfinex","BTCUSD",1750411353859,0.08969105,105980.0,105970.0,0.57015797]
["bitfinex","BTCUSD",1750411354966,0.08969105,105980.0,105970.0,0.57115797]
["bitfinex","BTCUSD",1750411355715,0.04989105,105980.0,105970.0,0.57115797]
["bitfinex","BTCUSD",1750411355984,0.08969105,105980.0,105970.0,0.57315797]
["bitfinex","BTCUSD",1750411359667,0.08969105,105980.0,105970.0,0.5354004]
["bitfinex","BTCUSD",1750411361789,0.16442616,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411362030,0.16442616,105980.0,105970.0,0.37388147]
["bitfinex","BTCUSD",1750411362267,0.08969105,105980.0,105970.0,0.22004147]
["bitfinex","BTCUSD",1750411362511,0.09912608,105980.0,105970.0,0.37388147]
["bitfinex","BTCUSD",1750411363329,0.08969105,105980.0,105970.0,0.37388147]
["bitfinex","BTCUSD",1750411364784,0.09912599,105980.0,105970.0,0.37388147]
["bitfinex","BTCUSD",1750411365003,0.10856119,105980.0,105970.0,0.37388147]
["bitfinex","BTCUSD",1750411365648,0.13966119,105980.0,105970.0,0.37388147]
["bitfinex","BTCUSD",1750411365911,0.05932599,105980.0,105970.0,0.43798147]
["bitfinex","BTCUSD",1750411366129,0.09912599,105980.0,105970.0,0.43798147]
["bitfinex","BTCUSD",1750411366869,0.09912599,105980.0,105970.0,0.40608147]
["bitfinex","BTCUSD",1750411367084,0.08969105,105980.0,105970.0,0.40608147]
["bitfinex","BTCUSD",1750411371023,0.08969105,105980.0,105970.0,0.37388147]
["bitfinex","BTCUSD",1750411372932,0.08969105,105980.0,105970.0,0.5000604]
["bitfinex","BTCUSD",1750411373149,0.08969105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411373837,0.04989105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411374259,0.08969105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411374682,0.04989105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411375741,0.08969105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411375943,0.04989105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411376148,0.08969105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411377169,0.04989105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411377390,0.08969105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411377801,0.04989105,105980.0,105970.0,0.56801797]
["bitfinex","BTCUSD",1750411378018,0.08969105,105980.0,105970.0,0.6242645]
["bitfinex","BTCUSD",1750411378245,0.04989105,105980.0,105970.0,0.89159788]
["bitfinex","BTCUSD",1750411378681,0.04989105,105980.0,105970.0,0.94784441]
["bitfinex","BTCUSD",1750411380589,0.04989105,105980.0,105970.0,0.96238526]
["bitfinex","BTCUSD",1750411380803,0.04989105,105980.0,105970.0,0.86838116]
["bitfinex","BTCUSD",1750411381463,0.04989105,105980.0,105970.0,0.94361825]
["bitfinex","BTCUSD",1750411381679,0.04989105,105980.0,105970.0,0.94261825]
["bitfinex","BTCUSD",1750411382137,0.04989105,105980.0,105970.0,0.94361825]
["bitfinex","BTCUSD",1750411382578,0.04989105,105980.0,105970.0,1.27019816]
["bitfinex","BTCUSD",1750411382792,0.04989105,105980.0,105970.0,1.31169458]
["bitfinex","BTCUSD",1750411383011,0.04989105,105980.0,105970.0,0.7894974]
["bitfinex","BTCUSD",1750411383233,0.03455093,105980.0,105970.0,1.45226134]
["bitfinex","BTCUSD",1750411383448,0.03455093,105980.0,105970.0,1.47116134]
["bitfinex","BTCUSD",1750411383661,0.03455093,105980.0,105970.0,1.54949634]
["bitfinex","BTCUSD",1750411383879,0.03455093,105980.0,105970.0,1.54649634]
["bitfinex","BTCUSD",1750411384090,0.03455093,105980.0,105970.0,1.52759634]
["bitfinex","BTCUSD",1750411384944,0.03455093,105980.0,105970.0,1.57759634]
["bitfinex","BTCUSD",1750411385165,0.03555093,105980.0,105970.0,1.65484188]
["bitfinex","BTCUSD",1750411385371,0.03555093,105980.0,105970.0,1.60484188]
["bitfinex","BTCUSD",1750411385580,0.03555093,105980.0,105970.0,1.65484188]
["bitfinex","BTCUSD",1750411385838,0.03655093,105980.0,105970.0,1.33154282]
["bitfinex","BTCUSD",1750411386043,0.03655093,105980.0,105970.0,1.22774282]
["bitfinex","BTCUSD",1750411386249,0.03655093,105980.0,105970.0,1.38589882]
["bitfinex","BTCUSD",1750411386667,0.03655093,105980.0,105970.0,1.35756382]
["bitfinex","BTCUSD",1750411387917,0.03655093,105980.0,105970.0,1.20376382]
["bitfinex","BTCUSD",1750411388124,0.03655093,105980.0,105970.0,0.84922297]
["bitfinex","BTCUSD",1750411388369,0.03655093,105980.0,105970.0,0.773965]
["bitfinex","BTCUSD",1750411388549,0.03655093,105980.0,105970.0,0.92308516]
["bitfinex","BTCUSD",1750411388754,0.03655093,105980.0,105970.0,0.93762601]
["bitfinex","BTCUSD",1750411388960,0.03655093,105980.0,105970.0,0.97524186]
["bitfinex","BTCUSD",1750411389619,0.03655093,105980.0,105970.0,0.48360195]
["bitfinex","BTCUSD",1750411389833,0.03555093,105980.0,105970.0,0.63740195]
["bitfinex","BTCUSD",1750411390041,0.03455093,105980.0,105970.0,0.63740195]
["bitfinex","BTCUSD",1750411390254,0.04055093,105980.0,105970.0,0.63740195]
["bitfinex","BTCUSD",1750411390668,0.04055093,105980.0,105970.0,0.6519428]
["bitfinex","BTCUSD",1750411392242,0.07155093,105980.0,105970.0,0.4981428]
["bitfinex","BTCUSD",1750411392451,0.10165093,105980.0,105970.0,0.4981428]
["bitfinex","BTCUSD",1750411392656,0.10165093,105980.0,105970.0,0.6519428]
["bitfinex","BTCUSD",1750411393532,0.10165093,105980.0,105970.0,0.59552264]
["bitfinex","BTCUSD",1750411393741,0.10165093,105980.0,105970.0,0.6519428]
["bitfinex","BTCUSD",1750411393950,0.04055093,105980.0,105970.0,0.97524186]
["bitfinex","BTCUSD",1750411394575,0.04055093,105980.0,105970.0,0.6519428]
["bitfinex","BTCUSD",1750411395610,0.07065093,105980.0,105970.0,0.6519428]
["bitfinex","BTCUSD",1750411397281,0.04055093,105980.0,105970.0,0.97524186]
["bitfinex","BTCUSD",1750411397712,0.04055093,105980.0,105970.0,0.93762601]
["bitfinex","BTCUSD",1750411401884,0.07285093,105980.0,105970.0,0.86038047]
["bitfinex","BTCUSD",1750411402100,0.10495093,105980.0,105970.0,0.86038047]
["bitfinex","BTCUSD",1750411402486,0.10495093,105980.0,105970.0,0.53708141]
["bitfinex","BTCUSD",1750411405154,0.10495093,105980.0,105970.0,0.86038047]
["bitfinex","BTCUSD",1750411406103,0.10495093,105980.0,105970.0,0.53708141]
["bitfinex","BTCUSD",1750411408214,0.10495093,105980.0,105970.0,0.38328141]
["bitfinex","BTCUSD",1750411408417,0.10495093,105980.0,105970.0,0.53708141]
["bitfinex","BTCUSD",1750411408662,0.10495093,105980.0,105970.0,0.57475141]
["bitfinex","BTCUSD",1750411409083,0.10295093,105980.0,105970.0,0.57475141]
["bitfinex","BTCUSD",1750411409293,0.10830364,105980.0,105970.0,0.40641056]
["bitfinex","BTCUSD",1750411409494,0.10830364,105980.0,105970.0,0.56321056]
["bitfinex","BTCUSD",1750411411680,0.10830364,105980.0,105970.0,0.40941056]
["bitfinex","BTCUSD",1750411411933,0.10830364,105980.0,105970.0,0.56317056]
["bitfinex","BTCUSD",1750411412638,0.11773858,105980.0,105970.0,0.56317056]
["bitfinex","BTCUSD",1750411414201,0.10830364,105980.0,105970.0,0.56317056]
["bitfinex","BTCUSD",1750411414610,0.10830364,105980.0,105970.0,0.52550056]
["bitfinex","BTCUSD",1750411414814,0.11773858,105980.0,105970.0,0.52550056]
["bitfinex","BTCUSD",1750411415232,0.10830364,105980.0,105970.0,0.52550056]
["bitfinex","BTCUSD",1750411415852,0.11773858,105980.0,105970.0,0.52550056]
["bitfinex","BTCUSD",1750411416097,0.11773858,105980.0,105970.0,0.56999698]
["bitfinex","BTCUSD",1750411416287,0.34419513,105980.0,105970.0,0.24815282]
["bitfinex","BTCUSD",1750411416560,5.38476019,105980.0,105970.0,0.2388766]
["bitfinex","BTCUSD",1750411416784,5.3658897,105980.0,105970.0,0.25772645]
["bitfinex","BTCUSD",1750411416992,5.3658897,105980.0,105970.0,0.26716308]
["bitfinex","BTCUSD",1750411417202,5.46115955,105980.0,105970.0,0.27659962]
["bitfinex","BTCUSD",1750411417406,5.46115955,105980.0,105970.0,0.27459958]
["bitfinex","BTCUSD",1750411417630,5.46115955,105980.0,105970.0,0.23690023]
["bitfinex","BTCUSD",1750411418271,5.79172408,105980.0,105970.0,0.0292944]
["bitfinex","BTCUSD",1750411418487,5.79172408,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411418719,5.80115955,105980.0,105970.0,0.21060565]
["bitfinex","BTCUSD",1750411418927,5.80115955,105980.0,105970.0,0.20116929]
["bitfinex","BTCUSD",1750411418928,5.99467955,105980.0,105970.0,0.20116929]
["bitfinex","BTCUSD",1750411419139,5.99467955,105980.0,105970.0,0.20516929]
["bitfinex","BTCUSD",1750411419371,0.8494097,105980.0,105970.0,0.2240421]
["bitfinex","BTCUSD",1750411419576,0.6558897,105980.0,105970.0,0.2170421]
["bitfinex","BTCUSD",1750411419787,0.6956497,105980.0,105970.0,0.2180421]
["bitfinex","BTCUSD",1750411419967,0.6956497,105980.0,105970.0,0.2274781]
["bitfinex","BTCUSD",1750411419968,0.50693378,105980.0,105970.0,0.2274781]
["bitfinex","BTCUSD",1750411420240,0.56636907,105980.0,105970.0,0.2274781]
["bitfinex","BTCUSD",1750411420446,0.57580454,105980.0,105970.0,0.2274781]
["bitfinex","BTCUSD",1750411420657,0.57580454,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411420658,0.84973714,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411420900,0.84973714,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750411421136,0.84973714,105980.0,105970.0,0.21804219]
["bitfinex","BTCUSD",1750411421373,0.84973714,105980.0,105970.0,0.22747846]
["bitfinex","BTCUSD",1750411422018,0.7550849,105980.0,105970.0,0.22747846]
["bitfinex","BTCUSD",1750411422233,0.7153249,105980.0,105970.0,0.22747846]
["bitfinex","BTCUSD",1750411422462,0.7550849,105980.0,105970.0,0.22747846]
["bitfinex","BTCUSD",1750411423849,0.74564961,105980.0,105970.0,0.21804219]
["bitfinex","BTCUSD",1750411424280,0.73621414,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411424484,0.83148399,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411425321,5.88148399,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411425791,5.88148399,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411426763,5.88148399,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411429506,5.88148399,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411430342,5.88148399,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411430764,5.88148399,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1750411430970,5.88148399,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411431753,5.88148399,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750411431975,6.03528399,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750411432833,6.02584834,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750411434545,6.02584834,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411434755,6.02584834,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411437588,6.02584834,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1750411437997,6.02584834,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411441603,6.02584834,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750411441808,6.02584834,105980.0,105970.0,0.21804228]
["bitfinex","BTCUSD",1750411443887,6.02584834,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750411444103,6.02584834,105980.0,105970.0,0.21804228]
["bitfinex","BTCUSD",1750411444732,6.02584834,105980.0,105970.0,0.22747864]
["bitfinex","BTCUSD",1750411446829,6.02584834,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750411446998,6.02584834,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750411447560,6.02584834,105980.0,105970.0,0.22743673]
["bitfinex","BTCUSD",1750411448605,6.02584834,105980.0,105970.0,0.23687327]
["bitfinex","BTCUSD",1750411448815,6.02584834,105980.0,105970.0,0.24630972]
["bitfinex","BTCUSD",1750411449017,6.03528408,105980.0,105970.0,0.25574608]
["bitfinex","BTCUSD",1750411450016,6.03528408,105980.0,105970.0,0.24630972]
["bitfinex","BTCUSD",1750411450941,6.03528408,105980.0,105970.0,0.25574608]
["bitfinex","BTCUSD",1750411453448,6.03528408,105980.0,105970.0,0.26518235]
["bitfinex","BTCUSD",1750411457866,5.84172408,105980.0,105970.0,0.26518235]
["bitfinex","BTCUSD",1750411458319,0.47362364,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411458519,0.65568916,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411458924,0.66512392,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411459061,0.6745593,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411459259,0.66512436,105980.0,105970.0,0.25574572]
["bitfinex","BTCUSD",1750411459460,0.67455992,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411460255,0.7274619,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411461995,0.72746252,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411462603,0.91617737,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411463025,0.98047737,105980.0,105970.0,0.26518172]
["bitfinex","BTCUSD",1750411463232,0.980478,105980.0,105970.0,0.24630945]
["bitfinex","BTCUSD",1750411463414,6.00217186,105980.0,105970.0,0.22743673]
["bitfinex","BTCUSD",1750411463645,5.98330047,105980.0,105970.0,0.02926744]
["bitfinex","BTCUSD",1750411464494,6.0785794,105980.0,105970.0,0.02926744]
["bitfinex","BTCUSD",1750411464697,6.0785794,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411464928,6.1069294,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411466800,6.13469368,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411470363,6.1412594,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411470585,6.14125938,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411471036,6.16752134,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411471240,5.97404134,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411471419,6.16756134,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411471643,6.16852134,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411471853,0.56649894,105960.0,105950.0,0.37996599]
["bitfinex","BTCUSD",1750411472286,0.57122829,105960.0,105950.0,0.38940378]
["bitfinex","BTCUSD",1750411473243,0.37972,105960.0,105950.0,0.48768271]
["bitfinex","BTCUSD",1750411473447,0.38915672,105960.0,105950.0,0.5253902]
["bitfinex","BTCUSD",1750411473955,0.37972,105960.0,105950.0,0.5253902]
["bitfinex","BTCUSD",1750411474135,0.34,105960.0,105950.0,0.5253902]
["bitfinex","BTCUSD",1750411474280,0.37972,105960.0,105950.0,0.5253902]
["bitfinex","BTCUSD",1750411474485,0.34,105960.0,105950.0,0.5273902]
["bitfinex","BTCUSD",1750411474688,0.37972,105960.0,105950.0,0.5273902]
["bitfinex","BTCUSD",1750411476284,0.0188721,105970.0,105960.0,0.28066196]
["bitfinex","BTCUSD",1750411476502,0.56178855,105970.0,105960.0,0.28066196]
["bitfinex","BTCUSD",1750411477667,0.48864423,105970.0,105960.0,0.28066196]
["bitfinex","BTCUSD",1750411477883,0.65180059,105970.0,105960.0,0.28066196]
["bitfinex","BTCUSD",1750411478945,0.65180059,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411479784,0.64236423,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411479995,0.56174855,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411481397,0.56174846,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411481606,0.57118491,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411482410,0.56174846,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411482610,0.389156,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411483475,0.37972,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411483693,0.389156,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411484312,0.39859218,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411484761,0.389156,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411486492,0.39859209,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411487206,0.40802836,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411487499,0.40802827,105970.0,105960.0,0.28166196]
["bitfinex","BTCUSD",1750411487722,0.39859209,105970.0,105960.0,0.21806196]
["bitfinex","BTCUSD",1750411488704,0.38915592,105970.0,105960.0,0.21806196]
["bitfinex","BTCUSD",1750411488910,0.38915592,105970.0,105960.0,0.25086196]
["bitfinex","BTCUSD",1750411489357,0.38915592,105970.0,105960.0,0.28126196]
["bitfinex","BTCUSD",1750411489641,0.39859201,105970.0,105960.0,0.28126196]
["bitfinex","BTCUSD",1750411490002,0.40802837,105970.0,105960.0,0.25086196]
["bitfinex","BTCUSD",1750411490756,0.40802837,105970.0,105960.0,0.21806196]
["bitfinex","BTCUSD",1750411490980,0.40802828,105970.0,105960.0,0.21806196]
["bitfinex","BTCUSD",1750411491613,0.39859201,105970.0,105960.0,0.21806196]
["bitfinex","BTCUSD",1750411491837,0.40802828,105970.0,105960.0,0.21806196]
["bitfinex","BTCUSD",1750411492240,0.39859201,105970.0,105960.0,0.21806196]
["bitfinex","BTCUSD",1750411492477,0.40802828,105970.0,105960.0,0.25076196]
["bitfinex","BTCUSD",1750411492687,0.45603918,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411492914,0.39859201,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411493124,0.35887201,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411493346,0.39859201,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411493557,0.34,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411493743,0.37972,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411494103,0.34,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411494307,0.37972,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411494508,0.34,105970.0,105960.0,0.28376196]
["bitfinex","BTCUSD",1750411494850,0.37972,105970.0,105960.0,0.28576196]
["bitfinex","BTCUSD",1750411495074,0.34,105970.0,105960.0,0.28576196]
["bitfinex","BTCUSD",1750411495267,0.09390364,105980.0,105960.0,0.31138379]
["bitfinex","BTCUSD",1750411495469,0.46427093,105980.0,105970.0,0.3743204]
["bitfinex","BTCUSD",1750411495668,0.41427093,105980.0,105970.0,0.5280004]
["bitfinex","BTCUSD",1750411496025,0.07427093,105980.0,105970.0,0.5280004]
["bitfinex","BTCUSD",1750411496232,0.03455093,105980.0,105970.0,0.54254125]
["bitfinex","BTCUSD",1750411496442,0.07427093,105980.0,105970.0,0.54254125]
["bitfinex","BTCUSD",1750411496642,0.07427093,105980.0,105970.0,0.54354125]
["bitfinex","BTCUSD",1750411497041,0.03455093,105980.0,105970.0,0.54354125]
["bitfinex","BTCUSD",1750411497416,0.03455093,105980.0,105970.0,0.54254125]
["bitfinex","BTCUSD",1750411498246,0.03455093,105980.0,105970.0,0.54454125]
["bitfinex","BTCUSD",1750411498452,0.03455093,105980.0,105970.0,0.54854125]
["bitfinex","BTCUSD",1750411499773,0.03455093,105980.0,105970.0,0.54654125]
["bitfinex","BTCUSD",1750411499940,0.03455093,105980.0,105970.0,0.55054125]
["bitfinex","BTCUSD",1750411500428,0.03455093,105980.0,105970.0,0.5360004]
["bitfinex","BTCUSD",1750411504542,0.03455093,105980.0,105970.0,0.3823204]
["bitfinex","BTCUSD",1750411504718,0.03455093,105980.0,105970.0,0.5359604]
["bitfinex","BTCUSD",1750411505338,0.03455093,105980.0,105970.0,0.72031181]
["bitfinex","BTCUSD",1750411505531,0.03455093,105980.0,105970.0,0.87395181]
["bitfinex","BTCUSD",1750411507707,0.03455093,105980.0,105970.0,0.55050125]
["bitfinex","BTCUSD",1750411511339,0.03455093,105980.0,105970.0,0.87395181]
["bitfinex","BTCUSD",1750411514135,0.03455093,105980.0,105970.0,0.72031181]
["bitfinex","BTCUSD",1750411514339,0.03455093,105980.0,105970.0,0.87391181]
["bitfinex","BTCUSD",1750411518792,0.03455093,105980.0,105970.0,0.55046125]
["bitfinex","BTCUSD",1750411519004,0.03455093,105980.0,105970.0,0.48846125]
["bitfinex","BTCUSD",1750411520042,0.03455093,105980.0,105970.0,0.81191181]
["bitfinex","BTCUSD",1750411521031,0.03455093,105980.0,105970.0,0.48846125]
["bitfinex","BTCUSD",1750411523181,0.03455093,105980.0,105970.0,0.81191181]
["bitfinex","BTCUSD",1750411524003,0.03455093,105980.0,105970.0,0.87701181]
["bitfinex","BTCUSD",1750411524214,0.03455093,105980.0,105970.0,0.55356125]
["bitfinex","BTCUSD",1750411524421,0.03455093,105980.0,105970.0,0.87701181]
["bitfinex","BTCUSD",1750411525956,0.03455093,105980.0,105970.0,0.84511181]
["bitfinex","BTCUSD",1750411526448,0.03455093,105980.0,105970.0,0.81191181]
["bitfinex","BTCUSD",1750411529815,0.03455093,105980.0,105970.0,0.88734204]
["bitfinex","BTCUSD",1750411530460,0.03455093,105980.0,105970.0,0.41029148]
["bitfinex","BTCUSD",1750411530669,0.03455093,105980.0,105970.0,0.81187181]
["bitfinex","BTCUSD",1750411530884,0.04398604,105980.0,105970.0,0.3203204]
["bitfinex","BTCUSD",1750411531096,0.14416596,105980.0,105970.0,0.56823418]
["bitfinex","BTCUSD",1750411531321,0.14416596,105980.0,105970.0,0.51162295]
["bitfinex","BTCUSD",1750411531535,0.19508905,105980.0,105970.0,0.35806295]
["bitfinex","BTCUSD",1750411531739,0.2045247,105980.0,105970.0,0.41634402]
["bitfinex","BTCUSD",1750411531952,0.17247219,105980.0,105970.0,0.41634402]
["bitfinex","BTCUSD",1750411532159,0.17247219,105980.0,105970.0,0.26278402]
["bitfinex","BTCUSD",1750411532367,0.17247219,105980.0,105970.0,0.41634402]
["bitfinex","BTCUSD",1750411532576,0.17247219,105980.0,105970.0,0.41234402]
["bitfinex","BTCUSD",1750411532781,0.17247219,105980.0,105970.0,0.41334402]
["bitfinex","BTCUSD",1750411533192,0.17247219,105980.0,105970.0,0.37560147]
["bitfinex","BTCUSD",1750411533625,0.4067447,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411533876,5.768439,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750411534075,5.921999,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750411534747,5.921999,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411535711,5.922999,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411536668,0.60960512,105970.0,105960.0,0.22649885]
["bitfinex","BTCUSD",1750411536932,0.65676482,105970.0,105960.0,0.22649885]
["bitfinex","BTCUSD",1750411537167,0.65676482,105970.0,105960.0,0.23593592]
["bitfinex","BTCUSD",1750411537168,0.67563727,105970.0,105960.0,0.23593592]
["bitfinex","BTCUSD",1750411537413,0.66606202,105970.0,105960.0,0.21706169]
["bitfinex","BTCUSD",1750411537669,0.65662566,105970.0,105960.0,0.20762444]
["bitfinex","BTCUSD",1750411538111,0.65662566,105970.0,105960.0,0.20862444]
["bitfinex","BTCUSD",1750411538321,0.65662566,105970.0,105960.0,0.20962444]
["bitfinex","BTCUSD",1750411538729,0.65662566,105970.0,105960.0,0.21906178]
["bitfinex","BTCUSD",1750411538941,0.65662566,105970.0,105960.0,0.22849903]
["bitfinex","BTCUSD",1750411539154,0.47732882,105970.0,105960.0,0.23793574]
["bitfinex","BTCUSD",1750411539364,0.63284566,105970.0,105960.0,0.23793529]
["bitfinex","BTCUSD",1750411539574,0.63284566,105970.0,105960.0,0.22849831]
["bitfinex","BTCUSD",1750411539785,0.63284566,105970.0,105960.0,0.23793529]
["bitfinex","BTCUSD",1750411540046,0.63284566,105970.0,105960.0,0.23793485]
["bitfinex","BTCUSD",1750411540251,0.63284566,105970.0,105960.0,0.23788685]
["bitfinex","BTCUSD",1750411540911,0.62340912,105970.0,105960.0,0.23788685]
["bitfinex","BTCUSD",1750411541132,0.71211981,105970.0,105960.0,0.23788685]
["bitfinex","BTCUSD",1750411541350,0.72155626,105970.0,105960.0,0.23788685]
["bitfinex","BTCUSD",1750411542407,0.60453667,105970.0,105960.0,0.23788685]
["bitfinex","BTCUSD",1750411542632,0.61397267,105970.0,105960.0,0.23788685]
["bitfinex","BTCUSD",1750411542863,0.402,105970.0,105960.0,0.23788685]
["bitfinex","BTCUSD",1750411543088,0.03964,105970.0,105960.0,0.2095752]
["bitfinex","BTCUSD",1750411544054,0.45993043,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411544295,0.50900608,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411544501,0.69772093,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411544689,0.70715667,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411545441,0.70815667,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1750411545657,0.2897781,105970.0,105960.0,0.20857617]
["bitfinex","BTCUSD",1750411545882,0.2897781,105970.0,105960.0,0.21701315]
["bitfinex","BTCUSD",1750411546101,0.63942785,105970.0,105960.0,0.22645005]
["bitfinex","BTCUSD",1750411547115,0.63942785,105970.0,105960.0,0.22745005]
["bitfinex","BTCUSD",1750411547446,0.7346977,105970.0,105960.0,0.22745005]
["bitfinex","BTCUSD",1750411547664,0.7346977,105970.0,105960.0,0.23688712]
["bitfinex","BTCUSD",1750411548081,0.53652841,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411549535,0.53652832,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411551972,0.72526098,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411552144,0.73469752,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411552336,0.54596486,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411553203,0.74413415,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411556135,0.55540149,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411556357,0.74413415,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411556598,0.73469815,105970.0,105960.0,0.22845022]
["bitfinex","BTCUSD",1750411557295,0.53652886,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411558146,0.72526152,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411558375,0.53652886,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411558696,0.43182247,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411559039,0.4033,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411559253,0.349436,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411559463,0.34,105970.0,105960.0,0.23788712]
["bitfinex","BTCUSD",1750411562687,0.34,105970.0,105960.0,0.40188805]
["bitfinex","BTCUSD",1750411562901,0.34,105970.0,105960.0,0.43428805]
["bitfinex","BTCUSD",1750411563750,0.34,105970.0,105960.0,0.45849928]
["bitfinex","BTCUSD",1750411565264,0.34,105970.0,105960.0,0.49089928]
["bitfinex","BTCUSD",1750411566364,0.34,105970.0,105960.0,0.58245928]
["bitfinex","BTCUSD",1750411566512,0.34,105970.0,105960.0,0.37088805]
["bitfinex","BTCUSD",1750411566732,0.34,105970.0,105960.0,0.52580805]
["bitfinex","BTCUSD",1750411567888,0.34,105970.0,105960.0,0.55630805]
["bitfinex","BTCUSD",1750411570782,0.34,105970.0,105960.0,0.61291928]
["bitfinex","BTCUSD",1750411571082,0.34,105970.0,105960.0,0.58241928]
["bitfinex","BTCUSD",1750411571328,0.34,105970.0,105960.0,0.52580805]
["bitfinex","BTCUSD",1750411571824,0.34,105970.0,105960.0,0.58241928]
["bitfinex","BTCUSD",1750411572606,0.34,105970.0,105960.0,0.52580805]
["bitfinex","BTCUSD",1750411573818,0.34,105970.0,105960.0,0.58241928]
["bitfinex","BTCUSD",1750411577250,0.34,105970.0,105960.0,0.52580805]
["bitfinex","BTCUSD",1750411577470,0.34,105970.0,105960.0,0.58241928]
["bitfinex","BTCUSD",1750411581164,0.34,105970.0,105960.0,0.52580805]
["bitfinex","BTCUSD",1750411582173,0.3714,105970.0,105960.0,0.52580805]
["bitfinex","BTCUSD",1750411582926,0.380836,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411583153,0.3714,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411583811,0.41083592,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411585979,0.34,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411586443,0.34943583,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411586658,0.36830793,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411586870,0.36830784,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411587091,0.40010784,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411587590,0.38123583,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411588037,0.39067183,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411588475,0.39067175,105970.0,105960.0,0.52540805]
["bitfinex","BTCUSD",1750411588683,0.39067175,105970.0,105960.0,0.58201928]
["bitfinex","BTCUSD",1750411589979,0.43111175,105970.0,105960.0,0.58201928]
["bitfinex","BTCUSD",1750411590414,0.42167583,105970.0,105960.0,0.58201928]
["bitfinex","BTCUSD",1750411590936,0.41224,105970.0,105960.0,0.58201928]
["bitfinex","BTCUSD",1750411598233,0.38044,105970.0,105960.0,0.58201928]
["bitfinex","BTCUSD",1750411599768,0.41234,105970.0,105960.0,0.58201928]
["bitfinex","BTCUSD",1750411600205,0.4034,105970.0,105960.0,0.42749928]
["bitfinex","BTCUSD",1750411600437,0.4623121,105970.0,105960.0,0.42049214]
["bitfinex","BTCUSD",1750411601409,0.46231201,105970.0,105960.0,0.42049214]
["bitfinex","BTCUSD",1750411601768,0.54767192,105970.0,105960.0,0.42049214]
["bitfinex","BTCUSD",1750411601999,0.5571081,105970.0,105960.0,0.42049214]
["bitfinex","BTCUSD",1750411602225,0.47174819,105970.0,105960.0,0.42049214]
["bitfinex","BTCUSD",1750411602651,0.46231201,105970.0,105960.0,0.42049214]
["bitfinex","BTCUSD",1750411603100,0.44344,105970.0,105960.0,0.42049214]
["bitfinex","BTCUSD",1750411603789,0.44344,105970.0,105960.0,0.47710337]
["bitfinex","BTCUSD",1750411604672,0.38004,105970.0,105960.0,0.5723823]
["bitfinex","BTCUSD",1750411607719,0.38004,105970.0,105960.0,0.58188163]
["bitfinex","BTCUSD",1750411609195,0.38004,105970.0,105960.0,0.5723823]
["bitfinex","BTCUSD",1750411611878,0.09282438,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750411612142,0.02942438,105980.0,105970.0,0.73021752]
["bitfinex","BTCUSD",1750411612398,0.02942438,105980.0,105970.0,0.79309676]
["bitfinex","BTCUSD",1750411612594,0.02942438,105980.0,105970.0,0.7553584]
["bitfinex","BTCUSD",1750411613036,0.02942438,105980.0,105970.0,0.43183163]
["bitfinex","BTCUSD",1750411613251,0.02942438,105980.0,105970.0,0.43283163]
["bitfinex","BTCUSD",1750411613497,0.02942438,105980.0,105970.0,0.40765742]
["bitfinex","BTCUSD",1750411614578,0.03042438,105980.0,105970.0,0.40765742]
["bitfinex","BTCUSD",1750411614797,0.06112438,105980.0,105970.0,0.40765742]
["bitfinex","BTCUSD",1750411615023,0.06012438,105980.0,105970.0,0.40765742]
["bitfinex","BTCUSD",1750411615453,0.06012438,105980.0,105970.0,0.40865742]
["bitfinex","BTCUSD",1750411616548,0.09042438,105980.0,105970.0,0.40865742]
["bitfinex","BTCUSD",1750411616764,0.09985941,105980.0,105970.0,0.50620619]
["bitfinex","BTCUSD",1750411617331,0.09985941,105980.0,105970.0,0.35204619]
["bitfinex","BTCUSD",1750411617547,0.09985941,105980.0,105970.0,0.50620619]
["bitfinex","BTCUSD",1750411618936,0.10929443,105980.0,105970.0,0.50620619]
["bitfinex","BTCUSD",1750411619556,0.11872963,105980.0,105970.0,0.50620619]
["bitfinex","BTCUSD",1750411619995,0.11872963,105980.0,105970.0,0.41092726]
["bitfinex","BTCUSD",1750411620317,0.10929443,105980.0,105970.0,0.41092726]
["bitfinex","BTCUSD",1750411623597,0.11872972,105980.0,105970.0,0.25676726]
["bitfinex","BTCUSD",1750411623882,0.12816528,105980.0,105970.0,0.41084726]
["bitfinex","BTCUSD",1750411624100,0.32631658,105980.0,105970.0,0.25676735]
["bitfinex","BTCUSD",1750411624327,0.31688147,105980.0,105970.0,0.37304156]
["bitfinex","BTCUSD",1750411624561,0.30744618,105980.0,105970.0,0.37304165]
["bitfinex","BTCUSD",1750411624797,0.30744618,105980.0,105970.0,0.38247765]
["bitfinex","BTCUSD",1750411626159,0.30744618,105980.0,105970.0,0.22847765]
["bitfinex","BTCUSD",1750411626999,0.34744618,105980.0,105970.0,0.22847765]
["bitfinex","BTCUSD",1750411629992,0.34744618,105980.0,105970.0,0.21904165]
["bitfinex","BTCUSD",1750411630212,0.34744618,105980.0,105970.0,0.20960565]
["bitfinex","BTCUSD",1750411630422,0.33801062,105980.0,105970.0,0.21904201]
["bitfinex","BTCUSD",1750411631481,0.33801062,105980.0,105970.0,0.22847828]
["bitfinex","BTCUSD",1750411632771,0.75617778,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750411632984,0.74674204,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750411636210,0.74674204,105980.0,105970.0,0.19073266]
["bitfinex","BTCUSD",1750411636433,0.75617707,105980.0,105970.0,0.20960547]
["bitfinex","BTCUSD",1750411636683,0.74674204,105980.0,105970.0,0.2001692]
["bitfinex","BTCUSD",1750411637753,0.74674204,105980.0,105970.0,0.20960565]
["bitfinex","BTCUSD",1750411639117,0.74674204,105980.0,105970.0,0.21904192]
["bitfinex","BTCUSD",1750411639744,0.74674204,105980.0,105970.0,0.2284781]
["bitfinex","BTCUSD",1750411642755,0.74674204,105980.0,105970.0,0.21904192]
["bitfinex","BTCUSD",1750411647512,0.7561776,105980.0,105970.0,0.22847801]
["bitfinex","BTCUSD",1750411649832,0.58633369,105980.0,105970.0,0.22847801]
["bitfinex","BTCUSD",1750411650032,0.77504854,105980.0,105970.0,0.23791401]
["bitfinex","BTCUSD",1750411650255,0.78448428,105980.0,105970.0,0.23791401]
["bitfinex","BTCUSD",1750411652365,0.58633369,105980.0,105970.0,0.23791401]
["bitfinex","BTCUSD",1750411652607,0.77504854,105980.0,105970.0,0.23791401]
["bitfinex","BTCUSD",1750411653093,0.77504854,105980.0,105970.0,0.22847801]
["bitfinex","BTCUSD",1750411653767,0.77504854,105980.0,105970.0,0.20960565]
["bitfinex","BTCUSD",1750411653989,0.76561325,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750411654203,0.91941325,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750411655109,0.91941325,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750411655553,0.92041325,105980.0,105970.0,0.000952]
["bitfinex","BTCUSD",1750411656015,0.19816929,105970.0,105960.0,0.22644978]
["bitfinex","BTCUSD",1750411656242,0.35603914,105970.0,105960.0,0.22644978]
["bitfinex","BTCUSD",1750411656474,0.35603914,105970.0,105950.0,0.51857404]
["bitfinex","BTCUSD",1750411656475,0.0188737,105960.0,105950.0,0.51857404]
["bitfinex","BTCUSD",1750411656713,0.0586737,105960.0,105950.0,0.61385297]
["bitfinex","BTCUSD",1750411656954,0.15396312,105960.0,105950.0,0.62329111]
["bitfinex","BTCUSD",1750411657185,0.15396312,105960.0,105950.0,0.6610436]
["bitfinex","BTCUSD",1750411657845,0.35215102,105960.0,105950.0,0.56576467]
["bitfinex","BTCUSD",1750411658074,0.15396312,105960.0,105950.0,0.56576467]
["bitfinex","BTCUSD",1750411658316,0.15396312,105960.0,105950.0,0.48951973]
["bitfinex","BTCUSD",1750411658780,0.34271359,105960.0,105950.0,0.48008203]
["bitfinex","BTCUSD",1750411659012,0.38285102,105960.0,105950.0,0.48951982]
["bitfinex","BTCUSD",1750411659237,0.38285182,105960.0,105950.0,0.49251982]
["bitfinex","BTCUSD",1750411659452,0.38285182,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411659977,0.19410135,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411661111,0.18466383,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411662433,0.21656383,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411663545,0.19768906,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411663763,0.1445264,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411664464,0.14452631,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411664685,0.06804887,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411664891,0.05861162,105960.0,105950.0,0.49551982]
["bitfinex","BTCUSD",1750411665753,0.80662497,105960.0,105950.0,0.22182676]
["bitfinex","BTCUSD",1750411665968,0.90189482,105960.0,105950.0,0.18407427]
["bitfinex","BTCUSD",1750411666404,5.95189482,105960.0,105950.0,0.18407427]
["bitfinex","BTCUSD",1750411666636,5.95189482,105960.0,105950.0,0.18107427]
["bitfinex","BTCUSD",1750411666862,5.95189482,105960.0,105950.0,0.18207427]
["bitfinex","BTCUSD",1750411667108,5.95189482,105960.0,105950.0,0.18107427]
["bitfinex","BTCUSD",1750411667683,6.04817375,105960.0,105950.0,0.17807427]
["bitfinex","BTCUSD",1750411667896,6.04817375,105960.0,105950.0,0.17907427]
["bitfinex","BTCUSD",1750411668332,0.02831924,105930.0,105920.0,0.50159553]
["bitfinex","BTCUSD",1750411668540,0.02831924,105930.0,105920.0,0.52122924]
["bitfinex","BTCUSD",1750411668714,0.02831924,105930.0,105920.0,0.32966669]
["bitfinex","BTCUSD",1750411668715,0.26632326,105930.0,105920.0,0.32966669]
["bitfinex","BTCUSD",1750411668918,5.69874403,105930.0,105920.0,0.0001]
["bitfinex","BTCUSD",1750411669325,5.70838293,105930.0,105920.0,0.0001]
["bitfinex","BTCUSD",1750411669576,5.70838293,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411669785,5.80365278,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411670209,5.89893171,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411670834,5.89993171,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411672500,5.9280255,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411673341,5.9780255,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411676514,6.0063925,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411677555,6.1613925,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411680197,6.6595925,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411688436,6.6635925,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411689382,6.67012543,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411689862,6.66912543,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411690110,6.67412543,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411692406,6.67413331,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411693449,6.69668117,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411694204,6.72289446,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411695141,6.7141567,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411695386,6.72289496,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411696855,6.7003471,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411697312,6.70036221,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411697569,6.7286599,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411697850,6.70036221,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411698069,6.70038707,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411698594,6.72868476,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411698854,6.72916476,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411701082,6.69637019,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411701300,6.72922849,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411702243,6.72922956,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411703136,6.72047337,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411703355,6.72923888,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411704023,6.72924062,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411705541,6.76695573,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411705753,6.76696278,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411706732,6.99377082,105930.0,105920.0,0.00057033]
["bitfinex","BTCUSD",1750411706961,0.1983001,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411707185,5.96638879,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411707411,5.98393732,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411707626,6.040644,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411707845,6.01231332,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411708285,6.01731332,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411708502,6.095644,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411708717,6.11829989,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750411709427,6.19561454,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750411709647,6.19561454,105900.0,105870.0,0.0001]
["bitfinex","BTCUSD",1750411709648,0.20778175,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1750411709871,5.82134829,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1750411710561,5.62610829,105880.0,105870.0,0.0318]
["bitfinex","BTCUSD",1750411710777,0.26712,105880.0,105870.0,0.28204647]
["bitfinex","BTCUSD",1750411711011,0.26912,105880.0,105870.0,0.38046645]
["bitfinex","BTCUSD",1750411711221,0.2288,105880.0,105870.0,0.38046645]
["bitfinex","BTCUSD",1750411711434,0.26912,105880.0,105870.0,0.38046645]
["bitfinex","BTCUSD",1750411712268,0.2288,105880.0,105870.0,0.38046645]
["bitfinex","BTCUSD",1750411712492,0.26912,105880.0,105870.0,0.38046645]
["bitfinex","BTCUSD",1750411713610,0.26912,105880.0,105870.0,0.70443984]
["bitfinex","BTCUSD",1750411714282,0.04232,105880.0,105870.0,0.70443984]
["bitfinex","BTCUSD",1750411715163,0.04132,105880.0,105870.0,0.69943984]
["bitfinex","BTCUSD",1750411715612,0.04132,105880.0,105870.0,0.70143984]
["bitfinex","BTCUSD",1750411716075,0.04132,105880.0,105870.0,0.70343984]
["bitfinex","BTCUSD",1750411716290,0.001,105880.0,105870.0,0.70343984]
["bitfinex","BTCUSD",1750411716521,0.04132,105880.0,105870.0,0.70343984]
["bitfinex","BTCUSD",1750411717677,0.04132,105880.0,105870.0,0.76005107]
["bitfinex","BTCUSD",1750411720145,0.001,105880.0,105870.0,1.09856531]
["bitfinex","BTCUSD",1750411720366,0.001,105880.0,105870.0,0.77459192]
["bitfinex","BTCUSD",1750411725931,0.001,105880.0,105870.0,0.92459192]
["bitfinex","BTCUSD",1750411726132,0.001,105880.0,105870.0,1.24856531]
["bitfinex","BTCUSD",1750411726897,0.001,105880.0,105870.0,0.92459192]
["bitfinex","BTCUSD",1750411728226,0.001,105880.0,105870.0,1.26738431]
["bitfinex","BTCUSD",1750411728429,0.001,105880.0,105870.0,1.68295408]
["bitfinex","BTCUSD",1750411728649,0.001,105880.0,105870.0,1.77724187]
["bitfinex","BTCUSD",1750411728872,0.001,105880.0,105870.0,1.68295408]
["bitfinex","BTCUSD",1750411729097,0.001,105880.0,105870.0,1.77724187]
["bitfinex","BTCUSD",1750411729317,0.001,105880.0,105870.0,1.80360287]
["bitfinex","BTCUSD",1750411729546,0.001,105880.0,105870.0,1.80460287]
["bitfinex","BTCUSD",1750411729758,0.001,105880.0,105870.0,1.71031508]
["bitfinex","BTCUSD",1750411730837,0.60712,105920.0,105910.0,0.27936443]
["bitfinex","BTCUSD",1750411731051,0.60712,105920.0,105910.0,0.52932336]
["bitfinex","BTCUSD",1750411731936,0.61012,105920.0,105910.0,0.52932336]
["bitfinex","BTCUSD",1750411732168,0.61012,105920.0,105910.0,0.52946441]
["bitfinex","BTCUSD",1750411732389,0.27012,105920.0,105910.0,0.52946441]
["bitfinex","BTCUSD",1750411732610,0.27712,105920.0,105910.0,0.8534378]
["bitfinex","BTCUSD",1750411732905,0.23684,105920.0,105910.0,0.86797865]
["bitfinex","BTCUSD",1750411733107,0.01,105920.0,105910.0,0.86797865]
["bitfinex","BTCUSD",1750411733334,0.003,105920.0,105910.0,0.86797865]
["bitfinex","BTCUSD",1750411733580,0.006,105920.0,105910.0,1.11210296]
["bitfinex","BTCUSD",1750411733812,0.003,105920.0,105910.0,1.11210296]
["bitfinex","BTCUSD",1750411734239,0.003,105920.0,105910.0,1.11310296]
["bitfinex","BTCUSD",1750411734693,0.003,105920.0,105910.0,1.11210296]
["bitfinex","BTCUSD",1750411734913,0.003,105920.0,105910.0,1.11410296]
["bitfinex","BTCUSD",1750411735136,0.003,105920.0,105910.0,1.12372816]
["bitfinex","BTCUSD",1750411735362,0.04028,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411735581,0.04028,105940.0,105930.0,0.46708235]
["bitfinex","BTCUSD",1750411736703,0.04328,105940.0,105930.0,0.46708235]
["bitfinex","BTCUSD",1750411737156,0.04428,105940.0,105930.0,0.46708235]
["bitfinex","BTCUSD",1750411737607,0.09374487,105940.0,105930.0,0.46708235]
["bitfinex","BTCUSD",1750411738552,0.04428,105940.0,105930.0,0.85545574]
["bitfinex","BTCUSD",1750411739892,0.04128,105940.0,105930.0,0.85545574]
["bitfinex","BTCUSD",1750411740124,0.04028,105940.0,105930.0,0.85545574]
["bitfinex","BTCUSD",1750411740353,0.04128,105940.0,105930.0,0.85645574]
["bitfinex","BTCUSD",1750411742866,0.04128,105940.0,105930.0,0.53248235]
["bitfinex","BTCUSD",1750411743114,0.04128,105940.0,105930.0,0.85645574]
["bitfinex","BTCUSD",1750411743551,0.001,105940.0,105930.0,0.87099659]
["bitfinex","BTCUSD",1750411743792,0.001,105940.0,105930.0,1.2326197]
["bitfinex","BTCUSD",1750411744020,0.001,105940.0,105930.0,1.3826197]
["bitfinex","BTCUSD",1750411744719,0.001,105940.0,105930.0,1.3816197]
["bitfinex","BTCUSD",1750411744944,0.001,105940.0,105930.0,1.05764631]
["bitfinex","BTCUSD",1750411745618,0.001,105940.0,105930.0,1.3816197]
["bitfinex","BTCUSD",1750411746068,5e-05,105950.0,105940.0,0.29384378]
["bitfinex","BTCUSD",1750411746305,5e-05,105950.0,105940.0,0.7130961]
["bitfinex","BTCUSD",1750411747446,0.00105,105950.0,105940.0,0.7130961]
["bitfinex","BTCUSD",1750411750429,0.00105,105950.0,105940.0,0.38912271]
["bitfinex","BTCUSD",1750411750667,0.00105,105950.0,105940.0,0.7130961]
["bitfinex","BTCUSD",1750411755642,0.00105,105950.0,105940.0,0.75074582]
["bitfinex","BTCUSD",1750411759690,0.00105,105950.0,105940.0,0.42677243]
["bitfinex","BTCUSD",1750411759927,0.10169,105950.0,105940.0,0.35003158]
["bitfinex","BTCUSD",1750411760132,0.1111277,105950.0,105940.0,0.46702186]
["bitfinex","BTCUSD",1750411760576,0.12056557,105950.0,105940.0,0.46702186]
["bitfinex","BTCUSD",1750411761215,0.1111277,105950.0,105940.0,0.46702186]
["bitfinex","BTCUSD",1750411761480,0.12056566,105950.0,105940.0,0.46702186]
["bitfinex","BTCUSD",1750411761915,0.36197312,105950.0,105940.0,0.21710311]
["bitfinex","BTCUSD",1750411762143,0.37141153,105950.0,105940.0,0.37174311]
["bitfinex","BTCUSD",1750411762834,0.08217718,105940.0,105930.0,0.25477226]
["bitfinex","BTCUSD",1750411763066,0.08217718,105940.0,105930.0,0.31240147]
["bitfinex","BTCUSD",1750411763290,0.0916163,105940.0,105930.0,0.30296208]
["bitfinex","BTCUSD",1750411763514,0.12021823,105940.0,105930.0,0.46036208]
["bitfinex","BTCUSD",1750411763739,0.12021823,105940.0,105930.0,0.46036261]
["bitfinex","BTCUSD",1750411763958,0.31844363,105940.0,105930.0,0.36508368]
["bitfinex","BTCUSD",1750411764095,0.30900513,105940.0,105930.0,0.37752334]
["bitfinex","BTCUSD",1750411764312,0.11077973,105940.0,105930.0,0.38696291]
["bitfinex","BTCUSD",1750411764518,0.10134061,105940.0,105930.0,0.38696291]
["bitfinex","BTCUSD",1750411765129,0.11077973,105940.0,105930.0,0.22956291]
["bitfinex","BTCUSD",1750411765339,0.12021894,105940.0,105930.0,0.22956291]
["bitfinex","BTCUSD",1750411766247,0.12021894,105940.0,105930.0,0.38688291]
["bitfinex","BTCUSD",1750411766694,0.64900566,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1750411766912,0.63956672,105940.0,105930.0,0.21068421]
["bitfinex","BTCUSD",1750411767570,0.63956672,105940.0,105930.0,0.20868421]
["bitfinex","BTCUSD",1750411768004,0.63956672,105940.0,105930.0,0.21812422]
["bitfinex","BTCUSD",1750411768279,0.64056672,105940.0,105930.0,0.21812422]
["bitfinex","BTCUSD",1750411769205,0.6311276,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1750411769434,0.62168839,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1750411769897,0.62168839,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1750411770124,0.62168839,105940.0,105930.0,0.19924411]
["bitfinex","BTCUSD",1750411771463,0.62168839,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1750411773054,5.67168839,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1750411773532,5.76696732,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1750411773991,0.08208083,105920.0,105910.0,0.22674621]
["bitfinex","BTCUSD",1750411774202,0.15035474,105920.0,105910.0,0.22674621]
["bitfinex","BTCUSD",1750411774974,0.15979547,105920.0,105910.0,0.22674621]
["bitfinex","BTCUSD",1750411775214,0.11288028,105920.0,105910.0,0.22674621]
["bitfinex","BTCUSD",1750411775698,0.10344,105920.0,105910.0,0.22674621]
["bitfinex","BTCUSD",1750411775917,0.10344,105920.0,105910.0,0.22874621]
["bitfinex","BTCUSD",1750411776145,0.11288046,105920.0,105910.0,0.22874621]
["bitfinex","BTCUSD",1750411776371,0.10344,105920.0,105910.0,0.22874621]
["bitfinex","BTCUSD",1750411776614,0.12234036,105920.0,105910.0,0.22874621]
["bitfinex","BTCUSD",1750411776868,0.13178091,105920.0,105910.0,0.23074621]
["bitfinex","BTCUSD",1750411777079,0.16667145,105920.0,105910.0,0.23074621]
["bitfinex","BTCUSD",1750411777546,0.1572309,105920.0,105910.0,0.23074621]
["bitfinex","BTCUSD",1750411778278,0.10344,105920.0,105910.0,0.23074621]
["bitfinex","BTCUSD",1750411778731,0.08107896,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411778948,0.14019863,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411779202,0.09995872,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411779431,0.32900264,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411779645,0.22883781,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411779857,0.22883772,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750411780460,0.22883772,105930.0,105920.0,0.21814393]
["bitfinex","BTCUSD",1750411780673,0.23827563,105930.0,105920.0,0.21814393]
["bitfinex","BTCUSD",1750411780858,0.24771564,105930.0,105920.0,0.21814393]
["bitfinex","BTCUSD",1750411781520,0.10244,105930.0,105920.0,0.21814393]
["bitfinex","BTCUSD",1750411781760,0.44004052,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411781990,0.48152043,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411782218,0.49095946,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411783134,0.49395946,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411783383,0.57339858,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411783829,0.56395946,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411784543,0.57339858,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411784755,0.56395946,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411785401,0.58299382,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411787277,0.5735547,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411788300,0.56411567,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411788775,0.5735547,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411789023,0.58299382,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411792688,0.78121913,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411792909,0.59243303,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411793879,0.58299382,105940.0,105930.0,0.21712342]
["bitfinex","BTCUSD",1750411794093,0.77178063,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750411794956,0.76234178,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750411796311,0.76234178,105940.0,105920.0,0.34063123]
["bitfinex","BTCUSD",1750411796312,0.0825794,105930.0,105920.0,0.23591202]
["bitfinex","BTCUSD",1750411796536,0.0825794,105930.0,105920.0,0.39211202]
["bitfinex","BTCUSD",1750411796750,0.09201888,105930.0,105920.0,0.40155248]
["bitfinex","BTCUSD",1750411797233,0.09201844,105930.0,105920.0,0.41099321]
["bitfinex","BTCUSD",1750411797457,0.10145836,105930.0,105920.0,0.4214342]
["bitfinex","BTCUSD",1750411798151,0.10145836,105930.0,105920.0,0.38378448]
["bitfinex","BTCUSD",1750411798370,0.10145836,105930.0,105920.0,0.22758448]
["bitfinex","BTCUSD",1750411798608,0.11089811,105930.0,105920.0,0.22758448]
["bitfinex","BTCUSD",1750411799059,0.17945043,105930.0,105920.0,0.22758448]
["bitfinex","BTCUSD",1750411799295,0.14835043,105930.0,105920.0,0.22758448]
["bitfinex","BTCUSD",1750411799764,0.15779035,105930.0,105920.0,0.22758448]
["bitfinex","BTCUSD",1750411800193,0.15779035,105930.0,105920.0,0.22753648]
["bitfinex","BTCUSD",1750411800194,0.07979802,105930.0,105920.0,0.22753648]
["bitfinex","BTCUSD",1750411800403,0.07035819,105930.0,105920.0,0.22753648]
["bitfinex","BTCUSD",1750411801155,0.06091844,105930.0,105920.0,0.22753648]
["bitfinex","BTCUSD",1750411801355,0.07035819,105930.0,105920.0,0.22753648]
["bitfinex","BTCUSD",1750411801556,0.0703581,105930.0,105920.0,0.22753648]
["bitfinex","BTCUSD",1750411802117,0.0326,105930.0,105920.0,0.22753648]
["bitfinex","BTCUSD",1750411802333,0.76374151,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750411802556,0.7731801,105940.0,105930.0,0.2171236]
["bitfinex","BTCUSD",1750411802770,0.7731801,105940.0,105930.0,0.22656326]
["bitfinex","BTCUSD",1750411802981,0.7826194,105940.0,105930.0,0.22656326]
["bitfinex","BTCUSD",1750411803198,0.77318081,105940.0,105930.0,0.22656326]
["bitfinex","BTCUSD",1750411803411,0.76374196,105940.0,105930.0,0.2171236]
["bitfinex","BTCUSD",1750411803625,0.76374196,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750411803838,0.76574196,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750411804054,0.76574196,105940.0,105930.0,0.2171236]
["bitfinex","BTCUSD",1750411804271,0.76674196,105940.0,105930.0,0.2171236]
["bitfinex","BTCUSD",1750411806111,0.76674196,105940.0,105930.0,0.22656326]
["bitfinex","BTCUSD",1750411807637,0.74757897,105940.0,105930.0,0.22656326]
["bitfinex","BTCUSD",1750411808074,0.74757897,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411808290,0.55879287,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411808556,0.53991409,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411808782,0.46407524,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411809027,0.47351374,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411809715,0.55529118,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411810388,0.56473021,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411811505,0.55529118,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411811721,0.54585233,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411811951,0.5552911,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411812162,0.56473004,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411812388,0.5552911,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411815040,0.56473004,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411815251,0.56401004,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411815681,0.5545711,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411815897,0.56400995,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411817018,0.56401004,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411817240,0.5545711,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411818344,0.56112714,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411818537,0.53042714,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411818993,0.53986591,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411819222,0.53986582,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411819438,0.53042714,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411819655,0.48878855,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411819909,0.50766599,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411820140,0.50766591,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411820371,0.47935005,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411820600,0.47279374,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411821482,0.48223233,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411821920,0.47279374,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411822226,0.48223242,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411822729,0.48223233,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411823352,0.46335524,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411823559,0.47279383,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411823775,0.46335524,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411824005,0.47279383,105940.0,105930.0,0.23600283]
["bitfinex","BTCUSD",1750411824221,0.413,105940.0,105930.0,0.45598283]
["bitfinex","BTCUSD",1750411824425,0.413,105940.0,105930.0,0.87523515]
["bitfinex","BTCUSD",1750411824631,0.413,105940.0,105930.0,0.55126176]
["bitfinex","BTCUSD",1750411824852,0.343,105940.0,105930.0,0.55126176]
["bitfinex","BTCUSD",1750411827527,0.003,105940.0,105930.0,0.55126176]
["bitfinex","BTCUSD",1750411833888,0.003,105940.0,105930.0,0.48656176]
["bitfinex","BTCUSD",1750411834109,0.0124385,105940.0,105930.0,0.33128176]
["bitfinex","BTCUSD",1750411834321,0.003,105940.0,105930.0,0.48644176]
["bitfinex","BTCUSD",1750411834537,0.0124385,105940.0,105930.0,0.48644176]
["bitfinex","BTCUSD",1750411834760,0.003,105940.0,105930.0,0.48644176]
["bitfinex","BTCUSD",1750411835001,0.0124385,105940.0,105930.0,0.48644176]
["bitfinex","BTCUSD",1750411835208,0.003,105940.0,105930.0,0.48644176]
["bitfinex","BTCUSD",1750411835656,0.0124385,105940.0,105930.0,0.48644176]
["bitfinex","BTCUSD",1750411835869,0.003,105940.0,105930.0,0.48644176]
["bitfinex","BTCUSD",1750411839186,0.003,105940.0,105930.0,0.87374802]
["bitfinex","BTCUSD",1750411839622,0.003,105940.0,105930.0,0.55004176]
["bitfinex","BTCUSD",1750411839840,0.003,105940.0,105930.0,0.87374802]
["bitfinex","BTCUSD",1750411840326,0.003,105940.0,105930.0,0.55004176]
["bitfinex","BTCUSD",1750411840549,0.003,105940.0,105930.0,0.87374802]
["bitfinex","BTCUSD",1750411842323,0.003,105940.0,105930.0,0.81014802]
["bitfinex","BTCUSD",1750411844030,0.003,105940.0,105930.0,0.87284802]
["bitfinex","BTCUSD",1750411845072,0.003,105940.0,105930.0,0.92932261]
["bitfinex","BTCUSD",1750411845541,0.003,105940.0,105930.0,1.26756972]
["bitfinex","BTCUSD",1750411845740,0.003,105940.0,105930.0,1.21109513]
["bitfinex","BTCUSD",1750411845945,0.003,105940.0,105930.0,0.96268832]
["bitfinex","BTCUSD",1750411846421,0.002,105940.0,105930.0,0.96268832]
["bitfinex","BTCUSD",1750411846835,0.002,105940.0,105930.0,0.96468832]
["bitfinex","BTCUSD",1750411847041,0.002,105940.0,105930.0,1.33270177]
["bitfinex","BTCUSD",1750411847246,0.002,105940.0,105930.0,1.28611816]
["bitfinex","BTCUSD",1750411847649,0.005,105940.0,105930.0,1.28611816]
["bitfinex","BTCUSD",1750411847843,0.003,105940.0,105930.0,0.96255011]
["bitfinex","BTCUSD",1750411848057,0.004,105940.0,105930.0,0.96255011]
["bitfinex","BTCUSD",1750411848394,0.003,105940.0,105930.0,0.96255011]
["bitfinex","BTCUSD",1750411848851,0.007,105940.0,105930.0,0.96255011]
["bitfinex","BTCUSD",1750411849971,0.007,105940.0,105930.0,0.99027286]
["bitfinex","BTCUSD",1750411850633,0.007,105940.0,105930.0,0.99022486]
["bitfinex","BTCUSD",1750411852214,0.007,105940.0,105930.0,1.31379291]
["bitfinex","BTCUSD",1750411853113,0.007,105940.0,105930.0,1.34214091]
["bitfinex","BTCUSD",1750411862022,0.007,105940.0,105930.0,0.86341286]
["bitfinex","BTCUSD",1750411862258,0.007,105940.0,105930.0,0.80071286]
["bitfinex","BTCUSD",1750411862475,0.007,105940.0,105930.0,0.58877596]
["bitfinex","BTCUSD",1750411862476,0.0691,105940.0,105930.0,0.58877596]
["bitfinex","BTCUSD",1750411862696,0.0691,105940.0,105930.0,0.57002701]
["bitfinex","BTCUSD",1750411862916,0.0691,105940.0,105930.0,0.58456786]
["bitfinex","BTCUSD",1750411863134,0.0691,105940.0,105930.0,0.38774426]
["bitfinex","BTCUSD",1750411863631,0.0691,105940.0,105930.0,0.54230426]
["bitfinex","BTCUSD",1750411863853,0.0691,105940.0,105930.0,0.58002339]
["bitfinex","BTCUSD",1750411864090,0.0785385,105940.0,105930.0,0.58002339]
["bitfinex","BTCUSD",1750411864538,0.0745385,105940.0,105930.0,0.58002339]
["bitfinex","BTCUSD",1750411864751,0.0651,105940.0,105930.0,0.58002339]
["bitfinex","BTCUSD",1750411864967,0.0725385,105940.0,105930.0,0.42542339]
["bitfinex","BTCUSD",1750411865176,0.08197727,105940.0,105930.0,0.52351289]
["bitfinex","BTCUSD",1750411865389,0.08197727,105940.0,105930.0,0.52451289]
["bitfinex","BTCUSD",1750411865893,0.09141612,105940.0,105930.0,0.45745746]
["bitfinex","BTCUSD",1750411866115,0.10085515,105940.0,105930.0,0.45757746]
["bitfinex","BTCUSD",1750411866327,0.09141612,105940.0,105930.0,0.45757746]
["bitfinex","BTCUSD",1750411866541,0.09141612,105940.0,105930.0,0.45657746]
["bitfinex","BTCUSD",1750411866757,0.09041612,105940.0,105930.0,0.45657746]
["bitfinex","BTCUSD",1750411866975,0.09141612,105940.0,105930.0,0.46057746]
["bitfinex","BTCUSD",1750411867211,0.10185515,105940.0,105930.0,0.46757746]
["bitfinex","BTCUSD",1750411868416,0.09241612,105940.0,105930.0,0.46757746]
["bitfinex","BTCUSD",1750411868669,0.10185506,105940.0,105930.0,0.46757746]
["bitfinex","BTCUSD",1750411869143,0.11129418,105940.0,105930.0,0.46757746]
["bitfinex","BTCUSD",1750411869848,0.10185506,105940.0,105930.0,0.46757746]
["bitfinex","BTCUSD",1750411870787,0.10185506,105940.0,105930.0,0.46753746]
["bitfinex","BTCUSD",1750411871255,0.11129409,105940.0,105930.0,0.46753746]
["bitfinex","BTCUSD",1750411873131,0.33104222,105940.0,105930.0,0.41094718]
["bitfinex","BTCUSD",1750411873383,0.33104222,105940.0,105930.0,0.42982659]
["bitfinex","BTCUSD",1750411873903,0.14225603,105940.0,105930.0,0.42982659]
["bitfinex","BTCUSD",1750411874155,0.13281682,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411874395,0.14225594,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411874619,0.13281682,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411874841,0.32160292,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411875065,0.16498038,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411875285,0.1744195,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411876030,0.16498038,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411877284,0.15554135,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411877720,0.69376657,105940.0,105930.0,0.27526615]
["bitfinex","BTCUSD",1750411877968,0.70320587,105940.0,105930.0,0.26582658]
["bitfinex","BTCUSD",1750411878211,0.50498047,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411882258,0.50498047,105940.0,105930.0,0.27526615]
["bitfinex","BTCUSD",1750411882483,0.50498047,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411883657,0.70320578,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411885236,0.71264508,105940.0,105930.0,0.39212308]
["bitfinex","BTCUSD",1750411885589,0.71264508,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411885806,0.71264508,105940.0,105930.0,0.42982615]
["bitfinex","BTCUSD",1750411887556,0.71264508,105940.0,105930.0,0.41094692]
["bitfinex","BTCUSD",1750411887749,0.70320623,105940.0,105930.0,0.41094692]
["bitfinex","BTCUSD",1750411888169,0.70320623,105940.0,105930.0,0.42038658]
["bitfinex","BTCUSD",1750411888702,0.70320623,105940.0,105930.0,0.40150717]
["bitfinex","BTCUSD",1750411889147,0.70320623,105940.0,105930.0,0.40150753]
["bitfinex","BTCUSD",1750411889555,0.70320623,105940.0,105930.0,0.38268386]
["bitfinex","BTCUSD",1750411889811,0.69376729,105940.0,105930.0,0.21868403]
["bitfinex","BTCUSD",1750411890023,0.69376729,105940.0,105930.0,0.37324403]
["bitfinex","BTCUSD",1750411891555,0.68432817,105940.0,105930.0,0.37324421]
["bitfinex","BTCUSD",1750411891763,0.68432817,105940.0,105930.0,0.38268422]
["bitfinex","BTCUSD",1750411892493,0.68432817,105940.0,105930.0,0.42036335]
["bitfinex","BTCUSD",1750411893915,0.68432817,105940.0,105930.0,0.42980327]
["bitfinex","BTCUSD",1750411896863,0.68432817,105940.0,105930.0,0.4392431]
["bitfinex","BTCUSD",1750411898394,0.68432817,105940.0,105930.0,0.43924266]
["bitfinex","BTCUSD",1750411898618,0.68432817,105940.0,105930.0,0.43924222]
["bitfinex","BTCUSD",1750411899492,0.68432817,105940.0,105930.0,0.42036281]
["bitfinex","BTCUSD",1750411901172,0.68432817,105940.0,105930.0,0.42980256]
["bitfinex","BTCUSD",1750411904612,0.47666356,105940.0,105930.0,0.43924213]
["bitfinex","BTCUSD",1750411904797,0.50498012,105940.0,105930.0,0.43924213]
["bitfinex","BTCUSD",1750411905060,0.70320543,105940.0,105930.0,0.401563]
["bitfinex","BTCUSD",1750411905288,0.71264473,105940.0,105930.0,0.401563]
["bitfinex","BTCUSD",1750411905501,0.71264473,105940.0,105930.0,0.39212343]
["bitfinex","BTCUSD",1750411905940,0.70320614,105940.0,105930.0,0.38268368]
["bitfinex","BTCUSD",1750411906195,0.70320614,105940.0,105930.0,0.39212343]
["bitfinex","BTCUSD",1750411908391,0.69376729,105940.0,105930.0,0.39212343]
["bitfinex","BTCUSD",1750411910963,0.69376729,105940.0,105930.0,0.40156309]
["bitfinex","BTCUSD",1750411911225,0.50498119,105940.0,105930.0,0.40156309]
["bitfinex","BTCUSD",1750411911413,0.69376729,105940.0,105930.0,0.40156309]
["bitfinex","BTCUSD",1750411912553,0.69376729,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411912763,0.49554153,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411912987,0.68432763,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411913194,0.69376684,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411914250,0.70320614,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411916506,0.51442004,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411916723,0.70320614,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411917336,0.41071718,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411917473,0.40127797,105940.0,105930.0,0.40156265]
["bitfinex","BTCUSD",1750411918609,0.58950328,105940.0,105930.0,0.19980392]
["bitfinex","BTCUSD",1750411918836,0.66186328,105940.0,105930.0,0.37320385]
["bitfinex","BTCUSD",1750411919040,0.66186328,105940.0,105930.0,0.3826436]
["bitfinex","BTCUSD",1750411919249,0.75713313,105940.0,105930.0,0.3826436]
["bitfinex","BTCUSD",1750411921066,0.75713313,105940.0,105930.0,0.39208326]
["bitfinex","BTCUSD",1750411921455,0.75713313,105940.0,105930.0,0.3826436]
["bitfinex","BTCUSD",1750411922930,0.75713313,105940.0,105930.0,0.36376411]
["bitfinex","BTCUSD",1750411922931,0.73825516,105940.0,105930.0,0.36376411]
["bitfinex","BTCUSD",1750411923160,0.73825516,105940.0,105930.0,0.35432392]
["bitfinex","BTCUSD",1750411923484,0.73825516,105940.0,105930.0,0.36376411]
["bitfinex","BTCUSD",1750411923802,0.72881595,105940.0,105930.0,0.011]
["bitfinex","BTCUSD",1750411924040,5.87409488,105940.0,105930.0,0.011]
["bitfinex","BTCUSD",1750411924686,5.87309488,105940.0,105930.0,0.007]
["bitfinex","BTCUSD",1750411924906,0.60104402,105930.0,105920.0,0.20770325]
["bitfinex","BTCUSD",1750411925119,0.69631387,105930.0,105920.0,0.20770325]
["bitfinex","BTCUSD",1750411925335,0.53824411,105930.0,105920.0,0.2171438]
["bitfinex","BTCUSD",1750411925997,0.61850302,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750411926203,0.61850302,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411926204,0.37775542,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411926415,0.41791542,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411926685,0.500281,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411927281,0.50972021,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411927486,0.49084188,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411927707,0.500281,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411927902,1.500281,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411928109,1.50028091,105940.0,105930.0,0.22656308]
["bitfinex","BTCUSD",1750411928491,1.50028091,105940.0,105930.0,0.22756308]
["bitfinex","BTCUSD",1750411928664,1.49084197,105940.0,105930.0,0.22756308]
["bitfinex","BTCUSD",1750411928865,1.49084179,105940.0,105930.0,0.22756308]
["bitfinex","BTCUSD",1750411929310,1.50028082,105940.0,105930.0,0.22756308]
["bitfinex","BTCUSD",1750411930173,1.49084179,105940.0,105930.0,0.22748372]
["bitfinex","BTCUSD",1750411930382,1.50028082,105940.0,105930.0,0.22748372]
["bitfinex","BTCUSD",1750411930597,1.49084179,105940.0,105930.0,0.22748372]
["bitfinex","BTCUSD",1750411930905,1.50028082,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411931105,1.49084179,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411931315,1.49005445,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411932505,1.47117612,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411932714,1.40847612,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411933484,1.3895985,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411933691,1.39903727,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411933898,1.49430703,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411934119,1.0,105940.0,105930.0,0.29171055]
["bitfinex","BTCUSD",1750411934347,1.04016,105940.0,105930.0,0.29171055]
["bitfinex","BTCUSD",1750411934535,1.04016,105940.0,105930.0,0.22711055]
["bitfinex","BTCUSD",1750411935416,1.04016,105940.0,105930.0,0.22611055]
["bitfinex","BTCUSD",1750411935721,1.04016,105940.0,105930.0,0.22911055]
["bitfinex","BTCUSD",1750411936548,1.04016,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411937102,1.04959859,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411937390,1.0495985,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411938339,1.04016,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411938527,1.0495985,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411939037,1.04016,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411939921,1.13542985,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411942007,1.04016,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411942905,1.0495985,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411943144,1.04016,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411945407,1.04959859,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411947256,1.04016,105940.0,105930.0,0.23111055]
["bitfinex","BTCUSD",1750411948222,1.04052,105940.0,105930.0,0.71284893]
["bitfinex","BTCUSD",1750411948653,1.0,105940.0,105930.0,0.71284893]
["bitfinex","BTCUSD",1750411955035,1.0,105940.0,105930.0,0.80729845]
["bitfinex","BTCUSD",1750411958325,1.0,105940.0,105930.0,0.483539]
["bitfinex","BTCUSD",1750411958539,1.0,105940.0,105930.0,0.80729845]
["bitfinex","BTCUSD",1750411961913,1.0,105940.0,105930.0,0.76951864]
["bitfinex","BTCUSD",1750411969639,1.0,105940.0,105930.0,0.70681864]
["bitfinex","BTCUSD",1750411969868,1.0,105940.0,105930.0,0.38305919]
["bitfinex","BTCUSD",1750411970601,1.0,105940.0,105930.0,0.70681864]
["bitfinex","BTCUSD",1750411972484,1.0,105940.0,105930.0,0.86133864]
["bitfinex","BTCUSD",1750411972755,1.0,105940.0,105930.0,0.53757919]
["bitfinex","BTCUSD",1750411973003,1.37417278,105940.0,105930.0,0.41138404]
["bitfinex","BTCUSD",1750411973271,1.37417278,105940.0,105930.0,0.30666545]
["bitfinex","BTCUSD",1750411973525,1.52881278,105940.0,105930.0,0.2594354]
["bitfinex","BTCUSD",1750411974766,1.86881278,105940.0,105930.0,0.24999574]
["bitfinex","BTCUSD",1750411975021,1.86881278,105940.0,105930.0,0.22167107]
["bitfinex","BTCUSD",1750411975925,1.86881278,105940.0,105930.0,0.23111073]
["bitfinex","BTCUSD",1750411976666,1.77354293,105940.0,105930.0,0.23111073]
["bitfinex","BTCUSD",1750411976883,1.77354293,105940.0,105930.0,0.26886516]
["bitfinex","BTCUSD",1750411977363,1.61890293,105940.0,105930.0,0.23111073]
["bitfinex","BTCUSD",1750411977581,1.61890293,105940.0,105930.0,0.22167107]
["bitfinex","BTCUSD",1750411978707,1.60946425,105940.0,105930.0,0.20324393]
["bitfinex","BTCUSD",1750411978934,1.69529516,105940.0,105930.0,0.21268385]
["bitfinex","BTCUSD",1750411979148,1.68585595,105940.0,105930.0,0.19380392]
["bitfinex","BTCUSD",1750411979365,1.84037595,105940.0,105930.0,0.19380392]
["bitfinex","BTCUSD",1750411979583,1.84037595,105940.0,105930.0,0.20324411]
["bitfinex","BTCUSD",1750411980395,1.84037595,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1750411980845,1.84037595,105940.0,105930.0,0.21268421]
["bitfinex","BTCUSD",1750411981066,1.84037595,105940.0,105930.0,0.22212413]
["bitfinex","BTCUSD",1750411981310,1.84037595,105940.0,105930.0,0.23156396]
["bitfinex","BTCUSD",1750411981525,1.84981516,105940.0,105930.0,0.23156396]
["bitfinex","BTCUSD",1750411981772,1.66102879,105940.0,105930.0,0.24100371]
["bitfinex","BTCUSD",1750411981981,1.86869269,105940.0,105930.0,0.23156352]
["bitfinex","BTCUSD",1750411982197,1.93869269,105940.0,105930.0,0.23156352]
["bitfinex","BTCUSD",1750411982923,1.93869269,105940.0,105930.0,0.22212377]
["bitfinex","BTCUSD",1750411983830,1.93869269,105940.0,105930.0,0.23156352]
["bitfinex","BTCUSD",1750411985020,1.92925401,105940.0,105930.0,0.21268394]
["bitfinex","BTCUSD",1750411985618,1.92925401,105940.0,105930.0,0.20324402]
["bitfinex","BTCUSD",1750411985856,1.91981507,105940.0,105930.0,0.21268403]
["bitfinex","BTCUSD",1750411986035,1.91981507,105940.0,105930.0,0.22212395]
["bitfinex","BTCUSD",1750411987080,1.91981507,105940.0,105930.0,0.23156378]
["bitfinex","BTCUSD",1750411988416,1.91981507,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1750411988709,1.91037595,105940.0,105930.0,0.20324411]
["bitfinex","BTCUSD",1750411988925,1.91037595,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1750411994660,1.91037595,105940.0,105930.0,0.20324411]
["bitfinex","BTCUSD",1750411994879,1.91037595,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1750411996515,1.75585595,105940.0,105930.0,0.19380392]
["bitfinex","BTCUSD",1750411996703,1.75585595,105940.0,105930.0,0.20324402]
["bitfinex","BTCUSD",1750411996926,1.57650835,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750411997152,1.59538632,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750411997354,1.57332535,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750411997587,1.573325,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750411997802,1.58276412,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750411998010,1.573325,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750411998209,1.58276412,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750411999980,1.61336412,105940.0,105930.0,0.23156317]
["bitfinex","BTCUSD",1750412000428,1.80215102,105940.0,105930.0,0.21268394]
["bitfinex","BTCUSD",1750412000669,1.59448685,105940.0,105930.0,0.23156334]
["bitfinex","BTCUSD",1750412001320,1.56388685,105940.0,105930.0,0.23156334]
["bitfinex","BTCUSD",1750412001947,1.57332606,105940.0,105930.0,0.23156334]
["bitfinex","BTCUSD",1750412002165,1.76211216,105940.0,105930.0,0.23156334]
["bitfinex","BTCUSD",1750412002621,1.80175146,105940.0,105930.0,0.23156334]
["bitfinex","BTCUSD",1750412003196,1.79231261,105940.0,105930.0,0.23156343]
["bitfinex","BTCUSD",1750412003798,1.59408721,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412004440,1.584648,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412004663,1.58464765,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412005396,1.58464712,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412005603,1.53358615,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412005796,1.56528606,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412006051,1.54542985,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412006945,1.56430756,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412008075,1.5643073,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412008292,1.57374615,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412008514,1.5643073,105940.0,105930.0,0.241003]
["bitfinex","BTCUSD",1750412008948,1.5643073,105940.0,105930.0,0.24063461]
["bitfinex","BTCUSD",1750412011079,1.5948073,105940.0,105930.0,0.24063461]
["bitfinex","BTCUSD",1750412011583,1.5643073,105940.0,105930.0,0.24063461]
["bitfinex","BTCUSD",1750412011814,1.57374624,105940.0,105930.0,0.24063461]
["bitfinex","BTCUSD",1750412012028,1.5643073,105940.0,105930.0,0.24063461]
["bitfinex","BTCUSD",1750412012694,1.57374615,105940.0,105930.0,0.24063461]
["bitfinex","BTCUSD",1750412013329,1.55486853,105940.0,105930.0,0.24063461]
["bitfinex","BTCUSD",1750412013514,1.55486835,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412013732,1.56430703,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412014639,1.57374588,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412015457,1.56430703,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412015872,1.45959859,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412016074,1.39903736,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412019329,1.38959859,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412019556,1.39903736,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412019801,1.39903727,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412020286,1.50374589,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412020543,1.49430712,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412021222,1.47542985,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412021467,1.48486835,105940.0,105930.0,0.27838904]
["bitfinex","BTCUSD",1750412022948,1.04016,105940.0,105930.0,0.76262742]
["bitfinex","BTCUSD",1750412023181,1.04016,105940.0,105930.0,0.81929713]
["bitfinex","BTCUSD",1750412024328,1.0,105940.0,105930.0,0.81929713]
["bitfinex","BTCUSD",1750412025186,1.0,105940.0,105930.0,0.49553768]
["bitfinex","BTCUSD",1750412025418,1.0,105940.0,105930.0,0.81929713]
["bitfinex","BTCUSD",1750412027636,1.0,105940.0,105930.0,0.97385713]
["bitfinex","BTCUSD",1750412033510,1.0,105940.0,105930.0,0.81929713]
["bitfinex","BTCUSD",1750412033730,1.0,105940.0,105930.0,0.97381713]
["bitfinex","BTCUSD",1750412034136,1.00943859,105940.0,105930.0,0.97381713]
["bitfinex","BTCUSD",1750412034367,1.0094385,105940.0,105930.0,0.97381713]
["bitfinex","BTCUSD",1750412034631,1.01887709,105940.0,105930.0,0.97381713]
["bitfinex","BTCUSD",1750412035094,1.0094385,105940.0,105930.0,0.97381713]
["bitfinex","BTCUSD",1750412035312,1.0,105940.0,105930.0,0.97381713]
["bitfinex","BTCUSD",1750412040229,1.0,105940.0,105930.0,0.90861713]
["bitfinex","BTCUSD",1750412047512,1.0,105940.0,105930.0,0.75409713]
["bitfinex","BTCUSD",1750412047731,1.05901594,105940.0,105930.0,0.41145845]
["bitfinex","BTCUSD",1750412047955,1.10869436,105940.0,105930.0,0.39510997]
["bitfinex","BTCUSD",1750412048181,1.10869427,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412048408,1.05494611,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412048623,1.05494602,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412049184,1.05494593,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412049765,1.06438496,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412051439,1.14104005,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412051684,1.05494593,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412051912,1.04550699,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412053083,1.05494602,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412053314,1.04550699,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412054577,1.05494602,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412054982,1.06438514,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412055126,1.05494602,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412055337,1.04550699,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412055540,1.05494602,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412056126,1.06438514,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412056413,1.10148278,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412056669,1.05494602,105940.0,105930.0,0.25950937]
["bitfinex","BTCUSD",1750412056924,1.05494602,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412058788,1.04550699,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412059013,1.05494593,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412059552,1.04550699,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412061301,1.14077684,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412061864,1.04550699,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412063596,1.04550691,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412063803,1.08719105,105940.0,105930.0,0.41398937]
["bitfinex","BTCUSD",1750412064675,1.02569105,105940.0,105930.0,0.73774882]
["bitfinex","BTCUSD",1750412064927,0.99581105,105940.0,105930.0,0.47065908]
["bitfinex","BTCUSD",1750412065162,0.99581105,105940.0,105930.0,0.79441853]
["bitfinex","BTCUSD",1750412067607,0.99581105,105940.0,105930.0,0.47065908]
["bitfinex","BTCUSD",1750412067816,0.99581105,105940.0,105930.0,0.79441853]
["bitfinex","BTCUSD",1750412070408,0.99581105,105940.0,105930.0,0.47065908]
["bitfinex","BTCUSD",1750412070632,1.02771105,105940.0,105930.0,0.79441853]
["bitfinex","BTCUSD",1750412072290,0.95569105,105940.0,105930.0,0.79441853]
["bitfinex","BTCUSD",1750412072505,0.99581105,105940.0,105930.0,0.79441853]
["bitfinex","BTCUSD",1750412073173,0.99581105,105940.0,105930.0,0.79429414]
["bitfinex","BTCUSD",1750412073591,1.00524955,105940.0,105930.0,0.47053469]
["bitfinex","BTCUSD",1750412073816,1.04558823,105940.0,105930.0,0.79429414]
["bitfinex","BTCUSD",1750412074023,1.05502717,105940.0,105930.0,0.79429414]
["bitfinex","BTCUSD",1750412074222,1.04558823,105940.0,105930.0,0.79429414]
["bitfinex","BTCUSD",1750412074439,1.05502708,105940.0,105930.0,0.79429414]
["bitfinex","BTCUSD",1750412074858,1.06446602,105940.0,105930.0,0.75653971]
["bitfinex","BTCUSD",1750412075103,1.07390514,105940.0,105930.0,0.75653971]
["bitfinex","BTCUSD",1750412075327,1.29489124,105940.0,105930.0,0.75653971]
["bitfinex","BTCUSD",1750412075584,1.10610514,105940.0,105930.0,0.75653971]
["bitfinex","BTCUSD",1750412076256,1.28545327,105940.0,105930.0,0.21219125]
["bitfinex","BTCUSD",1750412076490,1.28545327,105940.0,105930.0,0.37611108]
["bitfinex","BTCUSD",1750412077667,1.28545327,105940.0,105930.0,0.38555083]
["bitfinex","BTCUSD",1750412078844,1.29489257,105940.0,105930.0,0.38555083]
["bitfinex","BTCUSD",1750412079624,1.29489257,105940.0,105930.0,0.39499049]
["bitfinex","BTCUSD",1750412084202,1.08722796,105940.0,105930.0,0.3855503]
["bitfinex","BTCUSD",1750412084420,1.07778884,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412084826,1.07778849,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412085039,1.07778849,105940.0,105930.0,0.77541903]
["bitfinex","BTCUSD",1750412085260,1.08722761,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412086082,1.28545292,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412086279,1.09666682,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412086492,1.08722761,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412087225,1.07778849,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412087436,1.08722752,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412087645,1.07778849,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412088126,1.08722761,105940.0,105930.0,0.77541903]
["bitfinex","BTCUSD",1750412088326,1.08722752,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412089963,1.07778849,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412090110,1.08722752,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412093369,1.07778849,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412093592,1.06834964,105940.0,105930.0,0.45165958]
["bitfinex","BTCUSD",1750412093805,1.06834964,105940.0,105930.0,0.77541903]
["bitfinex","BTCUSD",1750412094031,0.99581105,105940.0,105930.0,0.77541903]
["bitfinex","BTCUSD",1750412094265,0.99581105,105940.0,105930.0,0.80761903]
["bitfinex","BTCUSD",1750412094477,0.99581105,105940.0,105930.0,0.48385958]
["bitfinex","BTCUSD",1750412094672,0.95569105,105940.0,105930.0,0.51655958]
["bitfinex","BTCUSD",1750412094944,0.95569105,105940.0,105930.0,0.61183851]
["bitfinex","BTCUSD",1750412095170,0.99581105,105940.0,105930.0,0.61183851]
["bitfinex","BTCUSD",1750412095427,0.99581105,105940.0,105930.0,0.54693851]
["bitfinex","BTCUSD",1750412098158,0.95569105,105940.0,105930.0,1.26015741]
["bitfinex","BTCUSD",1750412098379,0.95569105,105940.0,105930.0,1.36535311]
["bitfinex","BTCUSD",1750412098597,0.95569105,105940.0,105930.0,1.44423349]
["bitfinex","BTCUSD",1750412098826,0.95569105,105940.0,105930.0,1.56703102]
["bitfinex","BTCUSD",1750412099278,0.95569105,105940.0,105930.0,1.5625238]
["bitfinex","BTCUSD",1750412099484,0.95569105,105940.0,105930.0,1.5645238]
["bitfinex","BTCUSD",1750412100098,0.95569105,105940.0,105930.0,1.48827886]
["bitfinex","BTCUSD",1750412100308,0.95569105,105940.0,105930.0,1.48727886]
["bitfinex","BTCUSD",1750412100639,0.95569105,105940.0,105930.0,1.48627886]
["bitfinex","BTCUSD",1750412101108,0.95969105,105940.0,105930.0,1.48627886]
["bitfinex","BTCUSD",1750412101740,0.95969105,105940.0,105930.0,1.39182933]
["bitfinex","BTCUSD",1750412102167,0.96269105,105940.0,105930.0,1.39182933]
["bitfinex","BTCUSD",1750412102382,0.96269105,105940.0,105930.0,1.26588609]
["bitfinex","BTCUSD",1750412102607,0.96269105,105940.0,105930.0,1.49566629]
["bitfinex","BTCUSD",1750412102829,0.96269105,105940.0,105930.0,0.85296599]
["bitfinex","BTCUSD",1750412103102,0.96269105,105940.0,105930.0,0.95052123]
["bitfinex","BTCUSD",1750412104147,0.96269105,105940.0,105930.0,0.80944103]
["bitfinex","BTCUSD",1750412104573,0.96269105,105940.0,105930.0,0.86597291]
["bitfinex","BTCUSD",1750412104986,0.96269105,105940.0,105930.0,0.80944103]
["bitfinex","BTCUSD",1750412105439,0.96269105,105940.0,105930.0,0.86597115]
["bitfinex","BTCUSD",1750412108582,0.96269105,105940.0,105930.0,0.92837115]
["bitfinex","BTCUSD",1750412113273,0.96269105,105940.0,105930.0,0.87184103]
["bitfinex","BTCUSD",1750412117677,0.96269105,105940.0,105930.0,0.94722123]
["bitfinex","BTCUSD",1750412121681,0.96269105,105940.0,105930.0,0.88482123]
["bitfinex","BTCUSD",1750412123745,0.96269105,105940.0,105930.0,0.91672123]
["bitfinex","BTCUSD",1750412124529,0.96269105,105940.0,105930.0,0.88482123]
["bitfinex","BTCUSD",1750412133376,0.96269105,105940.0,105930.0,0.56106178]
["bitfinex","BTCUSD",1750412133540,0.96269105,105940.0,105930.0,0.88482123]
["bitfinex","BTCUSD",1750412134393,0.96269105,105940.0,105930.0,0.73042123]
["bitfinex","BTCUSD",1750412134638,0.96269105,105940.0,105930.0,0.88478123]
["bitfinex","BTCUSD",1750412134863,0.99439105,105940.0,105930.0,0.88478123]
["bitfinex","BTCUSD",1750412140451,0.96269105,105940.0,105930.0,0.88478123]
["bitfinex","BTCUSD",1750412143278,1.02349105,105940.0,105930.0,0.40666178]
["bitfinex","BTCUSD",1750412143498,1.08244841,105940.0,105930.0,0.38792647]
["bitfinex","BTCUSD",1750412143713,1.09188735,105940.0,105930.0,0.54224647]
["bitfinex","BTCUSD",1750412143927,1.08244841,105940.0,105930.0,0.54224647]
["bitfinex","BTCUSD",1750412144147,1.08888735,105940.0,105930.0,0.54224647]
["bitfinex","BTCUSD",1750412144363,1.08588735,105940.0,105930.0,0.39192647]
["bitfinex","BTCUSD",1750412144582,1.07644841,105940.0,105930.0,0.5839978]
["bitfinex","BTCUSD",1750412144792,1.06800964,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412145491,1.07744841,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412145752,1.06800964,105940.0,105930.0,0.4346778]
["bitfinex","BTCUSD",1750412145952,1.06800964,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412149617,1.06800964,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412151577,1.05857105,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412151821,1.06800964,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412153206,1.07744841,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412153422,1.06800964,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412153630,1.05857105,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412153852,1.06800955,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412154567,1.07744823,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412154870,1.07744814,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412155354,1.08688691,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412155622,1.07744814,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412158113,1.08688691,105940.0,105930.0,0.37803291]
["bitfinex","BTCUSD",1750412158321,1.07744814,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412161509,1.08688682,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412162213,1.07744814,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412162603,1.08688682,105940.0,105930.0,0.53235291]
["bitfinex","BTCUSD",1750412163632,1.08688682,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412164600,1.07744814,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412164797,1.07740814,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412166609,1.08684691,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412167026,1.09628576,105940.0,105930.0,0.5889978]
["bitfinex","BTCUSD",1750412167998,1.10572479,105940.0,105930.0,0.5889578]
["bitfinex","BTCUSD",1750412168216,1.38034286,105940.0,105930.0,0.31108007]
["bitfinex","BTCUSD",1750412168425,1.38034286,105940.0,105930.0,0.40871518]
["bitfinex","BTCUSD",1750412168718,1.36146524,105940.0,105930.0,0.39927526]
["bitfinex","BTCUSD",1750412168927,1.36146524,105940.0,105930.0,0.42757954]
["bitfinex","BTCUSD",1750412169154,1.36146524,105940.0,105930.0,0.43701946]
["bitfinex","BTCUSD",1750412169325,1.36146524,105940.0,105930.0,0.43201946]
["bitfinex","BTCUSD",1750412169971,1.36146524,105940.0,105930.0,0.44145921]
["bitfinex","BTCUSD",1750412170179,1.18211711,105940.0,105930.0,0.30605844]
["bitfinex","BTCUSD",1750412170403,1.09628629,105940.0,105930.0,0.30605844]
["bitfinex","BTCUSD",1750412170614,1.08684726,105940.0,105930.0,0.30605844]
["bitfinex","BTCUSD",1750412172699,1.08684726,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412172919,1.07740832,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412173365,1.17267817,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412173588,1.18211711,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412173816,1.17267817,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412174006,1.18211711,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412174359,1.17267817,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412175083,1.18211711,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412175300,1.18211702,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412175841,1.18155432,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412176983,1.17211547,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412179056,1.18155432,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412179777,1.17211538,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412180449,1.18155415,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412180910,1.19099318,105940.0,105930.0,0.33439905]
["bitfinex","BTCUSD",1750412181350,1.53099309,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412182144,1.54043221,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412182584,1.54043212,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412182788,1.53099309,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412184256,1.54043221,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412184721,1.53099309,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412184958,1.54043221,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412186856,1.72921831,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412187087,1.72921902,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412187975,1.88345902,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412188192,1.69467292,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412189776,1.54043292,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412192700,1.72921902,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412192920,1.4932382,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412193142,1.51211564,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412193370,1.5026767,105940.0,105930.0,0.27775416]
["bitfinex","BTCUSD",1750412193558,1.29712835,105940.0,105930.0,0.69679254]
["bitfinex","BTCUSD",1750412193802,1.29712835,105940.0,105930.0,0.81583743]
["bitfinex","BTCUSD",1750412194038,1.29712835,105940.0,105930.0,0.7790861]
["bitfinex","BTCUSD",1750412195197,0.95712835,105940.0,105930.0,0.7790861]
["bitfinex","BTCUSD",1750412196122,0.95712835,105940.0,105930.0,0.77901468]
["bitfinex","BTCUSD",1750412198609,0.95712835,105940.0,105930.0,0.45525523]
["bitfinex","BTCUSD",1750412198822,0.95712835,105940.0,105930.0,1.28605029]
["bitfinex","BTCUSD",1750412199557,0.95712835,105940.0,105930.0,1.28610344]
["bitfinex","BTCUSD",1750412200582,0.95612835,105940.0,105930.0,1.28610344]
["bitfinex","BTCUSD",1750412201035,0.95612835,105940.0,105930.0,1.28710344]
["bitfinex","BTCUSD",1750412201389,0.95612835,105940.0,105930.0,1.31595741]
["bitfinex","BTCUSD",1750412201623,0.95512835,105940.0,105930.0,1.31102883]
["bitfinex","BTCUSD",1750412201985,0.95612835,105940.0,105930.0,1.31102883]
["bitfinex","BTCUSD",1750412211495,0.95612835,105940.0,105930.0,1.36402883]
["bitfinex","BTCUSD",1750412213246,0.95612835,105940.0,105930.0,1.51814883]
["bitfinex","BTCUSD",1750412215719,0.95612835,105940.0,105930.0,1.54649583]
["bitfinex","BTCUSD",1750412215923,0.95612835,105940.0,105930.0,2.14279583]
["bitfinex","BTCUSD",1750412216132,0.95612835,105940.0,105930.0,2.46655528]
["bitfinex","BTCUSD",1750412216316,0.95512835,105940.0,105930.0,2.14279583]
["bitfinex","BTCUSD",1750412216571,0.95912835,105940.0,105930.0,2.14279583]
["bitfinex","BTCUSD",1750412216781,0.95912835,105940.0,105930.0,2.14179583]
["bitfinex","BTCUSD",1750412217014,0.96312835,105940.0,105930.0,2.14179583]
["bitfinex","BTCUSD",1750412217859,0.96312835,105940.0,105930.0,2.06636248]
["bitfinex","BTCUSD",1750412219675,0.96312835,105940.0,105930.0,2.08526248]
["bitfinex","BTCUSD",1750412219894,0.96312835,105940.0,105930.0,2.06636248]
["bitfinex","BTCUSD",1750412221996,0.96312835,105940.0,105930.0,2.73012193]
["bitfinex","BTCUSD",1750412222214,0.67057124,105940.0,105930.0,3.11820759]
["bitfinex","BTCUSD",1750412222426,0.6301576,105940.0,105930.0,2.94845193]
["bitfinex","BTCUSD",1750412222631,0.58090687,105940.0,105930.0,2.94845193]
["bitfinex","BTCUSD",1750412222849,0.48437073,105940.0,105930.0,2.94845193]
["bitfinex","BTCUSD",1750412223062,0.43230915,105940.0,105930.0,2.94845193]
["bitfinex","BTCUSD",1750412223345,0.35629717,105940.0,105930.0,2.94845193]
["bitfinex","BTCUSD",1750412223556,0.25988593,105940.0,105930.0,2.94845193]
["bitfinex","BTCUSD",1750412223791,0.18383849,105940.0,105930.0,2.94845193]
["bitfinex","BTCUSD",1750412223999,0.13463287,105940.0,105930.0,2.95145193]
["bitfinex","BTCUSD",1750412224863,0.13463287,105940.0,105930.0,2.47379362]
["bitfinex","BTCUSD",1750412225082,0.13463287,105940.0,105930.0,2.22501374]
["bitfinex","BTCUSD",1750412225292,0.13463287,105940.0,105930.0,2.37909374]
["bitfinex","BTCUSD",1750412225924,0.13463287,105940.0,105930.0,2.18509374]
["bitfinex","BTCUSD",1750412226139,0.13463287,105940.0,105930.0,2.30382277]
["bitfinex","BTCUSD",1750412226352,0.13463287,105940.0,105930.0,2.31836362]
["bitfinex","BTCUSD",1750412226555,0.13463287,105940.0,105930.0,2.38963459]
["bitfinex","BTCUSD",1750412226775,0.13463287,105940.0,105930.0,2.31536362]
["bitfinex","BTCUSD",1750412227001,0.13563287,105940.0,105930.0,2.04442277]
["bitfinex","BTCUSD",1750412227214,0.16703287,105940.0,105930.0,1.54670575]
["bitfinex","BTCUSD",1750412227417,0.16703287,105940.0,105930.0,1.92655758]
["bitfinex","BTCUSD",1750412227658,0.16703287,105940.0,105930.0,1.63025758]
["bitfinex","BTCUSD",1750412227866,0.16703287,105940.0,105930.0,1.60487843]
["bitfinex","BTCUSD",1750412228906,0.13563287,105940.0,105930.0,1.60487843]
["bitfinex","BTCUSD",1750412231149,0.16653287,105940.0,105930.0,1.60487843]
["bitfinex","BTCUSD",1750412232050,0.13563287,105940.0,105930.0,1.60487843]
["bitfinex","BTCUSD",1750412232275,0.13563287,105940.0,105930.0,1.28150841]
["bitfinex","BTCUSD",1750412233012,0.13563287,105940.0,105930.0,1.2250266]
["bitfinex","BTCUSD",1750412234003,0.13563287,105940.0,105930.0,1.14621757]
["bitfinex","BTCUSD",1750412234250,0.16623287,105940.0,105930.0,1.30025757]
["bitfinex","BTCUSD",1750412237115,0.13563287,105940.0,105930.0,1.30025757]
["bitfinex","BTCUSD",1750412238247,0.16893287,105940.0,105930.0,1.30025757]
["bitfinex","BTCUSD",1750412239545,0.16893287,105940.0,105930.0,1.24564757]
["bitfinex","BTCUSD",1750412239774,0.16893287,105940.0,105930.0,1.30025757]
["bitfinex","BTCUSD",1750412240231,0.20163287,105940.0,105930.0,1.30025757]
["bitfinex","BTCUSD",1750412240691,0.20063287,105940.0,105930.0,1.29925757]
["bitfinex","BTCUSD",1750412240919,0.16993287,105940.0,105930.0,1.29925757]
["bitfinex","BTCUSD",1750412241391,0.20223287,105940.0,105930.0,1.29925757]
["bitfinex","BTCUSD",1750412242182,0.20423287,105940.0,105930.0,1.29925757]
["bitfinex","BTCUSD",1750412242430,0.20423287,105940.0,105930.0,1.14521757]
["bitfinex","BTCUSD",1750412242676,0.20423287,105940.0,105930.0,0.45955273]
["bitfinex","BTCUSD",1750412242927,0.20423287,105940.0,105930.0,0.95586275]
["bitfinex","BTCUSD",1750412243159,0.20423287,105940.0,105930.0,0.93696275]
["bitfinex","BTCUSD",1750412243402,0.20423287,105940.0,105930.0,0.98154636]
["bitfinex","BTCUSD",1750412243639,0.20423287,105940.0,105930.0,0.93696275]
["bitfinex","BTCUSD",1750412243882,0.20423287,105940.0,105930.0,0.61359273]
["bitfinex","BTCUSD",1750412244116,0.20423287,105940.0,105930.0,0.93696275]
["bitfinex","BTCUSD",1750412244730,0.20423287,105940.0,105930.0,0.86169178]
["bitfinex","BTCUSD",1750412252494,0.20423287,105940.0,105930.0,0.88059178]
["bitfinex","BTCUSD",1750412253700,0.20423287,105940.0,105930.0,0.95586275]
["bitfinex","BTCUSD",1750412262923,0.20423287,105940.0,105930.0,0.9561116]
["bitfinex","BTCUSD",1750412266035,0.20423287,105940.0,105930.0,0.9371316]
["bitfinex","BTCUSD",1750412267184,0.20423287,105940.0,105930.0,0.45955273]
["bitfinex","BTCUSD",1750412267431,0.20223287,105940.0,105930.0,0.45955273]
["bitfinex","BTCUSD",1750412267645,0.20523287,105940.0,105930.0,0.59485612]
["bitfinex","BTCUSD",1750412268289,0.20323287,105940.0,105930.0,0.91847499]
["bitfinex","BTCUSD",1750412268908,0.20623287,105940.0,105930.0,0.91847499]
["bitfinex","BTCUSD",1750412270719,0.20623287,105940.0,105930.0,0.59485612]
["bitfinex","BTCUSD",1750412272590,0.20623287,105940.0,105930.0,0.53824176]
["bitfinex","BTCUSD",1750412272809,0.20623287,105940.0,105930.0,0.86186063]
["bitfinex","BTCUSD",1750412273919,0.20623287,105940.0,105930.0,0.91847725]
["bitfinex","BTCUSD",1750412279614,0.22511049,105940.0,105930.0,0.4314588]
["bitfinex","BTCUSD",1750412279800,0.22511049,105940.0,105930.0,0.49009987]
["bitfinex","BTCUSD",1750412280043,0.22511049,105940.0,105930.0,0.33617987]
["bitfinex","BTCUSD",1750412280258,0.2345497,105940.0,105930.0,0.47122502]
["bitfinex","BTCUSD",1750412280487,0.2315497,105940.0,105930.0,0.48066459]
["bitfinex","BTCUSD",1750412280697,0.2315497,105940.0,105930.0,0.32674459]
["bitfinex","BTCUSD",1750412280915,0.4277751,105940.0,105930.0,0.47122502]
["bitfinex","BTCUSD",1750412281576,0.2285497,105940.0,105930.0,0.48066459]
["bitfinex","BTCUSD",1750412281808,0.2285497,105940.0,105930.0,0.5109662]
["bitfinex","BTCUSD",1750412282333,0.2295497,105940.0,105930.0,0.5159662]
["bitfinex","BTCUSD",1750412282553,0.4183358,105940.0,105930.0,0.35260663]
["bitfinex","BTCUSD",1750412282760,0.81953593,105940.0,105930.0,0.35260663]
["bitfinex","BTCUSD",1750412282980,0.81953593,105940.0,105930.0,0.46878504]
["bitfinex","BTCUSD",1750412283403,0.81009725,105940.0,105930.0,0.46878504]
["bitfinex","BTCUSD",1750412284045,0.81009725,105940.0,105930.0,0.45934529]
["bitfinex","BTCUSD",1750412284265,0.80065831,105940.0,105930.0,0.45934529]
["bitfinex","BTCUSD",1750412285059,0.80065831,105940.0,105930.0,0.30542529]
["bitfinex","BTCUSD",1750412285279,0.80065831,105940.0,105930.0,0.45934529]
["bitfinex","BTCUSD",1750412285704,0.81001919,105940.0,105930.0,0.45934529]
["bitfinex","BTCUSD",1750412287418,0.81001919,105940.0,105930.0,0.46878504]
["bitfinex","BTCUSD",1750412287637,0.62123273,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412287857,0.6212322,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412288045,0.63067132,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412288729,0.64011035,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412289174,0.63067123,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412289401,0.61179326,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412289817,0.62123211,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412290032,0.63067114,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412290251,0.64011026,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412290680,0.62123211,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412290899,0.63067105,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412292740,0.62123211,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412293844,0.60235458,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412294053,0.61179317,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412295916,0.62123194,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412299534,0.61179317,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412299781,0.62123194,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412301544,0.61179317,105940.0,105930.0,0.47822461]
["bitfinex","BTCUSD",1750412301831,0.61179317,105940.0,105930.0,0.47818461]
["bitfinex","BTCUSD",1750412302073,0.62123194,105940.0,105930.0,0.47818461]
["bitfinex","BTCUSD",1750412302306,0.62123185,105940.0,105930.0,0.47814461]
["bitfinex","BTCUSD",1750412302843,0.54123287,105940.0,105930.0,0.5158862]
["bitfinex","BTCUSD",1750412303112,0.58107287,105940.0,105930.0,0.61116513]
["bitfinex","BTCUSD",1750412303383,0.59031188,105940.0,105930.0,0.61116513]
["bitfinex","BTCUSD",1750412306341,0.58107287,105940.0,105930.0,0.61116513]
["bitfinex","BTCUSD",1750412307376,0.60932143,105940.0,105930.0,0.5158862]
["bitfinex","BTCUSD",1750412307580,0.59988266,105940.0,105930.0,0.5158862]
["bitfinex","BTCUSD",1750412307767,0.60932143,105940.0,105930.0,0.5158862]
["bitfinex","BTCUSD",1750412308226,0.60932134,105940.0,105930.0,0.5158862]
["bitfinex","BTCUSD",1750412308437,0.61876019,105940.0,105930.0,0.50644663]
["bitfinex","BTCUSD",1750412308655,0.61876019,105940.0,105930.0,0.5158862]
["bitfinex","BTCUSD",1750412308867,0.62819922,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412309320,0.61876019,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412309536,0.57892019,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412309750,0.58835913,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412310204,0.57892019,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412310420,0.58835922,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412311528,0.66599117,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412311733,0.67543029,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412312067,0.86421639,105940.0,105930.0,0.33374459]
["bitfinex","BTCUSD",1750412312251,0.67543029,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412312779,0.65655214,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412312966,0.66599117,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412313395,0.67543029,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412315530,0.66599117,105940.0,105930.0,0.48758459]
["bitfinex","BTCUSD",1750412316164,0.67543029,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412316971,0.66599117,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412319603,0.67543029,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412321260,0.65655214,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412321885,0.50893287,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412322504,0.52473287,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412328794,0.53417137,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412329651,0.54361005,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412329862,0.53417137,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412330061,0.54361005,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412330264,0.53417137,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412330465,0.54361014,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412330715,0.54361005,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412331392,0.53417137,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412332088,0.54361005,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412332517,0.54360996,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412333425,0.53417137,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412333694,0.52473287,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412335374,0.53417146,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412335556,0.52473287,105940.0,105930.0,0.48754459]
["bitfinex","BTCUSD",1750412337549,0.47563287,105940.0,105930.0,0.63944014]
["bitfinex","BTCUSD",1750412337761,0.47563287,105940.0,105930.0,0.60169855]
["bitfinex","BTCUSD",1750412339594,0.47563287,105940.0,105930.0,0.94121742]
["bitfinex","BTCUSD",1750412339595,0.13563287,105940.0,105930.0,0.94121742]
["bitfinex","BTCUSD",1750412339828,0.13563287,105940.0,105930.0,0.97497177]
["bitfinex","BTCUSD",1750412341896,0.13563287,105940.0,105930.0,0.8997008]
["bitfinex","BTCUSD",1750412342764,0.13563287,105940.0,105930.0,0.97497177]
["bitfinex","BTCUSD",1750412343214,0.13563287,105940.0,105930.0,0.98444417]
["bitfinex","BTCUSD",1750412343427,0.13563287,105940.0,105930.0,0.9091732]
["bitfinex","BTCUSD",1750412346316,0.13563287,105940.0,105930.0,0.96574199]
["bitfinex","BTCUSD",1750412348160,0.13563287,105940.0,105930.0,0.92526959]
["bitfinex","BTCUSD",1750412351743,0.15133287,105940.0,105930.0,0.60165072]
["bitfinex","BTCUSD",1750412351952,0.16713287,105940.0,105930.0,0.92526959]
["bitfinex","BTCUSD",1750412352995,0.13563287,105940.0,105930.0,0.92526959]
["bitfinex","BTCUSD",1750412354075,0.15203287,105940.0,105930.0,0.92526959]
["bitfinex","BTCUSD",1750412354284,0.15203287,105940.0,105930.0,0.94416959]
["bitfinex","BTCUSD",1750412354584,0.15203287,105940.0,105930.0,0.92526959]
["bitfinex","BTCUSD",1750412356490,0.15203287,105940.0,105930.0,0.60165072]
["bitfinex","BTCUSD",1750412356689,0.15203287,105940.0,105930.0,0.92526959]
["bitfinex","BTCUSD",1750412357118,0.16783287,105940.0,105930.0,0.60165072]
["bitfinex","BTCUSD",1750412357320,0.16783287,105940.0,105930.0,0.92526959]
["bitfinex","BTCUSD",1750412358385,0.16783287,105940.0,105930.0,0.92510959]
["bitfinex","BTCUSD",1750412358856,0.16783287,105940.0,105930.0,0.60149072]
["bitfinex","BTCUSD",1750412359073,0.17727137,105940.0,105930.0,0.60149072]
["bitfinex","BTCUSD",1750412359322,0.17727137,105940.0,105930.0,0.44785072]
["bitfinex","BTCUSD",1750412359528,0.18671005,105940.0,105930.0,0.60149072]
["bitfinex","BTCUSD",1750412360417,0.18671005,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412360631,0.1961489,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412360906,0.20558776,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412361115,0.19614882,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412361334,0.17727137,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412361549,0.18671005,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412362487,0.17727137,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412364647,0.18671014,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412365080,0.18671005,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412368002,0.17727137,105940.0,105930.0,0.48555767]
["bitfinex","BTCUSD",1750412368213,0.17727137,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412368474,0.18671005,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412369076,0.16783287,105940.0,105930.0,0.63919767]
["bitfinex","BTCUSD",1750412370839,0.16783287,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412375949,0.16783287,105940.0,105930.0,0.48555767]
["bitfinex","BTCUSD",1750412376186,0.16783287,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412379697,0.16783287,105940.0,105930.0,0.48555767]
["bitfinex","BTCUSD",1750412379960,0.16783287,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412380393,0.17727137,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412380614,0.18671014,105940.0,105930.0,0.48555767]
["bitfinex","BTCUSD",1750412380839,0.18671014,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412381186,0.17727137,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412381427,0.16783287,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412383406,0.17727146,105940.0,105930.0,0.48555767]
["bitfinex","BTCUSD",1750412383609,0.17727146,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412384389,0.52671023,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412384610,0.51727146,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412385079,0.50783287,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412385504,0.51727146,105940.0,105930.0,0.63915767]
["bitfinex","BTCUSD",1750412385935,0.51727146,105940.0,105930.0,0.48555767]
["bitfinex","BTCUSD",1750412386158,0.62799271,105940.0,105930.0,0.39027874]
["bitfinex","BTCUSD",1750412386395,0.62799271,105940.0,105930.0,0.54383874]
["bitfinex","BTCUSD",1750412386597,0.62799271,105940.0,105930.0,0.39027874]
["bitfinex","BTCUSD",1750412386816,0.5455882,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412390057,0.53614908,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412390263,0.54558802,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412390472,0.53614908,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412390708,0.54558811,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412391121,0.54558802,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412392186,0.55502705,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412393751,0.62976509,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412395493,0.62976606,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412395901,0.55502802,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412396319,0.54558881,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412396757,0.53614969,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412397174,0.52671066,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412398659,0.53614978,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412399098,0.61005696,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412400452,0.53614978,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412401403,0.52671066,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412401943,0.53614969,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412402156,0.52671066,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412403978,0.53614978,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412404184,0.52671066,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412404609,0.53614969,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412405296,0.54558881,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412405740,0.53614969,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412406414,0.52671066,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412406650,0.51727172,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412406877,0.52671031,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412407100,0.53614943,105940.0,105930.0,0.48726995]
["bitfinex","BTCUSD",1750412408283,0.73437474,105940.0,105930.0,0.33370995]
["bitfinex","BTCUSD",1750412408500,0.54558864,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412409390,0.53614943,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412409837,0.52671031,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412410052,0.53614925,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412410376,0.53614925,105940.0,105930.0,0.33370995]
["bitfinex","BTCUSD",1750412410580,0.53614943,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412411709,0.61761025,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412411965,0.53614943,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412412561,0.53614934,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412413615,0.53614925,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412415244,0.51727146,105940.0,105930.0,0.33370995]
["bitfinex","BTCUSD",1750412415472,0.51727146,105940.0,105930.0,0.48722995]
["bitfinex","BTCUSD",1750412415694,0.47563287,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412416118,0.49143287,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412416786,0.51717137,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412416972,0.52660996,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412417112,0.51717137,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412418321,0.52661005,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412420636,0.5360489,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412420838,0.52661005,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412422612,0.52660996,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412422801,0.51717137,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412423743,0.52661005,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412424086,0.51717137,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412424539,0.50773287,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412426749,0.51717137,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412427172,0.50773287,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412427378,0.50793287,105940.0,105930.0,0.54379874]
["bitfinex","BTCUSD",1750412428019,0.47563287,105940.0,105930.0,0.63907767]
["bitfinex","BTCUSD",1750412428990,0.50703287,105940.0,105930.0,0.63907767]
["bitfinex","BTCUSD",1750412429398,0.49123287,105940.0,105930.0,0.63907767]
["bitfinex","BTCUSD",1750412431456,0.47563287,105940.0,105930.0,0.63907767]
["bitfinex","BTCUSD",1750412432731,0.49173287,105940.0,105930.0,0.63907767]
["bitfinex","BTCUSD",1750412437200,0.50783287,105940.0,105930.0,0.63907767]
["bitfinex","BTCUSD",1750412449198,0.50783287,105940.0,105930.0,0.39027874]
["bitfinex","BTCUSD",1750412449414,0.50783287,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412450577,0.53614943,105940.0,105930.0,0.39027874]
["bitfinex","BTCUSD",1750412450788,0.53614934,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412451003,0.52671031,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412451217,0.51727146,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412451429,0.52671014,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412453467,0.51727146,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412454483,0.51727146,105940.0,105930.0,0.39027874]
["bitfinex","BTCUSD",1750412454721,0.51727146,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412457496,0.50783287,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412458564,0.51727146,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412458793,0.50783287,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412458998,0.51727146,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412459209,0.50783287,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412461890,0.51727155,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412462830,0.50783287,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412463037,0.51727146,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412463762,0.52671023,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412464395,0.51727146,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412466470,0.50783287,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412470922,0.51727155,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412472099,0.52671032,105940.0,105930.0,0.54367874]
["bitfinex","BTCUSD",1750412472805,0.52671032,105940.0,105930.0,0.39027874]
["bitfinex","BTCUSD",1750412473012,0.53614917,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412473444,0.58290551,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412473650,0.53614917,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412473854,0.52671032,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412476460,0.53614926,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412476648,0.52671032,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412477689,0.53614926,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412477899,0.52671032,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412478560,0.53614917,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412479344,0.52671032,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412480296,0.53614926,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412480911,0.52671032,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412482151,0.51727155,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412484852,0.50783287,105940.0,105930.0,0.54359874]
["bitfinex","BTCUSD",1750412485077,0.13563287,105940.0,105930.0,0.92474959]
["bitfinex","BTCUSD",1750412485300,0.13563287,105940.0,105930.0,0.95604959]
["bitfinex","BTCUSD",1750412485509,0.13563287,105940.0,105930.0,0.8994808]
["bitfinex","BTCUSD",1750412485715,0.13563287,105940.0,105930.0,0.9561206]
["bitfinex","BTCUSD",1750412485921,0.13563287,105940.0,105930.0,0.8994808]
["bitfinex","BTCUSD",1750412486560,0.13563287,105940.0,105930.0,0.57586193]
["bitfinex","BTCUSD",1750412486766,0.13563287,105940.0,105930.0,0.8994808]
["bitfinex","BTCUSD",1750412489220,0.13563287,105940.0,105930.0,0.95608097]
["bitfinex","BTCUSD",1750412491858,0.13563287,105940.0,105930.0,0.6324621]
["bitfinex","BTCUSD",1750412492073,0.13563287,105940.0,105930.0,0.95608097]
["bitfinex","BTCUSD",1750412496342,0.13563287,105940.0,105930.0,0.94088097]
["bitfinex","BTCUSD",1750412497793,0.13563287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412500406,0.13563287,105940.0,105930.0,0.54456193]
["bitfinex","BTCUSD",1750412500654,0.13563287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412503459,0.13563287,105940.0,105930.0,0.54456193]
["bitfinex","BTCUSD",1750412503664,0.13563287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412506506,0.15193287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412510351,0.16703287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412511070,0.16703287,105940.0,105930.0,0.54456193]
["bitfinex","BTCUSD",1750412511275,0.16703287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412515985,0.15703287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412516873,0.15703287,105940.0,105930.0,0.54456193]
["bitfinex","BTCUSD",1750412517176,0.15703287,105940.0,105930.0,0.8681808]
["bitfinex","BTCUSD",1750412518667,0.15703287,105940.0,105930.0,0.39128193]
["bitfinex","BTCUSD",1750412518872,0.15703287,105940.0,105930.0,0.54444193]
["bitfinex","BTCUSD",1750412520778,0.15703287,105940.0,105930.0,0.39128193]
["bitfinex","BTCUSD",1750412520985,0.18534908,105940.0,105930.0,0.39128193]
["bitfinex","BTCUSD",1750412521186,0.16647146,105940.0,105930.0,0.449163]
["bitfinex","BTCUSD",1750412521397,0.17591023,105940.0,105930.0,0.449163]
["bitfinex","BTCUSD",1750412522141,0.16647137,105940.0,105930.0,0.449163]
["bitfinex","BTCUSD",1750412522342,0.15703287,105940.0,105930.0,0.449163]
["bitfinex","BTCUSD",1750412522599,0.16647137,105940.0,105930.0,0.449163]
["bitfinex","BTCUSD",1750412524915,0.15703287,105940.0,105930.0,0.449163]
["bitfinex","BTCUSD",1750412527922,0.15703287,105940.0,105930.0,0.54444193]
["bitfinex","BTCUSD",1750412528138,0.15703287,105940.0,105930.0,0.8680608]
["bitfinex","BTCUSD",1750412528139,0.12563287,105940.0,105930.0,0.8680608]
["bitfinex","BTCUSD",1750412530552,0.12563287,105940.0,105930.0,0.8839608]
["bitfinex","BTCUSD",1750412531956,0.12563287,105940.0,105930.0,0.8680608]
["bitfinex","BTCUSD",1750412533109,0.12563287,105940.0,105930.0,0.8834608]
["bitfinex","BTCUSD",1750412534554,0.12563287,105940.0,105930.0,0.8984608]
["bitfinex","BTCUSD",1750412535002,0.12563287,105940.0,105930.0,0.91300165]
["bitfinex","BTCUSD",1750412535184,0.12563287,105940.0,105930.0,1.23662052]
["bitfinex","BTCUSD",1750412535959,0.12563287,105940.0,105930.0,1.29287147]
["bitfinex","BTCUSD",1750412536396,0.12463287,105940.0,105930.0,1.28587147]
["bitfinex","BTCUSD",1750412536778,0.12563287,105940.0,105930.0,1.28687147]
["bitfinex","BTCUSD",1750412537222,0.12563287,105940.0,105930.0,1.28587147]
["bitfinex","BTCUSD",1750412537459,0.12463287,105940.0,105930.0,1.28587147]
["bitfinex","BTCUSD",1750412538571,0.12463287,105940.0,105930.0,1.58587147]
["bitfinex","BTCUSD",1750412538770,0.12463287,105940.0,105930.0,2.22217147]
["bitfinex","BTCUSD",1750412539329,0.12763287,105940.0,105930.0,2.22217147]
["bitfinex","BTCUSD",1750412540088,0.12463287,105940.0,105930.0,2.22217147]
["bitfinex","BTCUSD",1750412540289,0.12563287,105940.0,105930.0,2.22217147]
["bitfinex","BTCUSD",1750412540487,0.12563287,105940.0,105930.0,2.22417147]
["bitfinex","BTCUSD",1750412541488,0.12563287,105940.0,105930.0,2.47417147]
["bitfinex","BTCUSD",1750412541714,0.12563287,105940.0,105930.0,2.5807374]
["bitfinex","BTCUSD",1750412542160,0.01089431,105940.0,105930.0,2.52417147]
["bitfinex","BTCUSD",1750412542792,0.01089431,105940.0,105930.0,2.84779034]
["bitfinex","BTCUSD",1750412543003,0.01089431,105940.0,105930.0,2.52417147]
["bitfinex","BTCUSD",1750412543229,0.01089431,105940.0,105930.0,2.84779034]
["bitfinex","BTCUSD",1750412544143,0.01089431,105940.0,105930.0,2.52417147]
["bitfinex","BTCUSD",1750412545694,0.01089431,105940.0,105930.0,2.84779034]
["bitfinex","BTCUSD",1750412547170,0.01089431,105940.0,105930.0,2.52417147]
["bitfinex","BTCUSD",1750412547819,0.01089431,105940.0,105930.0,2.84779034]
["bitfinex","BTCUSD",1750412549097,0.01089431,105940.0,105930.0,2.94722034]
["bitfinex","BTCUSD",1750412549309,0.01089431,105940.0,105930.0,2.96612034]
["bitfinex","BTCUSD",1750412551135,0.01089431,105940.0,105930.0,2.68170147]
["bitfinex","BTCUSD",1750412551361,0.01089431,105940.0,105930.0,2.75687309]
["bitfinex","BTCUSD",1750412552015,0.01089431,105940.0,105930.0,2.77583591]
["bitfinex","BTCUSD",1750412553214,0.00249875,105940.0,105930.0,2.77583591]
["bitfinex","BTCUSD",1750412554110,0.00249875,105940.0,105930.0,3.09945478]
["bitfinex","BTCUSD",1750412558316,0.00249875,105940.0,105930.0,2.77583591]
["bitfinex","BTCUSD",1750412560289,0.00249875,105940.0,105930.0,3.09945478]
["bitfinex","BTCUSD",1750412560894,0.00249875,105940.0,105930.0,3.00532034]
["bitfinex","BTCUSD",1750412561544,0.0002835,105940.0,105930.0,3.00532034]
["bitfinex","BTCUSD",1750412562650,0.05005,105950.0,105940.0,0.53164378]
["bitfinex","BTCUSD",1750412562863,0.05005,105950.0,105940.0,1.75081932]
["bitfinex","BTCUSD",1750412563259,0.03470864,105950.0,105940.0,2.14654932]
["bitfinex","BTCUSD",1750412563509,0.03470864,105950.0,105940.0,2.3068745]
["bitfinex","BTCUSD",1750412563950,0.03470864,105950.0,105940.0,2.17488732]
["bitfinex","BTCUSD",1750412564170,0.03570864,105950.0,105940.0,2.17488732]
["bitfinex","BTCUSD",1750412564844,0.03570864,105950.0,105940.0,2.3068745]
["bitfinex","BTCUSD",1750412565272,0.03570864,105950.0,105940.0,2.3078745]
["bitfinex","BTCUSD",1750412565936,0.00619864,105950.0,105940.0,2.49950619]
["bitfinex","BTCUSD",1750412566358,0.01525,105970.0,105960.0,0.53160281]
["bitfinex","BTCUSD",1750412566571,0.03075,105970.0,105960.0,1.1908696]
["bitfinex","BTCUSD",1750412566779,0.03075,105970.0,105960.0,1.83810734]
["bitfinex","BTCUSD",1750412567703,0.03122112,105970.0,105960.0,2.19006421]
["bitfinex","BTCUSD",1750412567927,0.03122112,105970.0,105960.0,1.86644534]
["bitfinex","BTCUSD",1750412568149,0.03422112,105970.0,105960.0,1.86644534]
["bitfinex","BTCUSD",1750412569174,0.03522112,105970.0,105960.0,1.86644534]
["bitfinex","BTCUSD",1750412574178,0.03522112,105970.0,105960.0,1.56644534]
["bitfinex","BTCUSD",1750412574395,0.03522112,105970.0,105960.0,1.00762762]
["bitfinex","BTCUSD",1750412574611,0.03522112,105970.0,105960.0,0.60864089]
["bitfinex","BTCUSD",1750412574831,0.03522112,105970.0,105960.0,1.09980061]
["bitfinex","BTCUSD",1750412575254,0.03522112,105970.0,105960.0,0.94680061]
["bitfinex","BTCUSD",1750412575466,0.03522112,105970.0,105960.0,1.09976061]
["bitfinex","BTCUSD",1750412575891,0.03522112,105970.0,105960.0,1.17512847]
["bitfinex","BTCUSD",1750412576506,0.03522112,105970.0,105960.0,0.87882847]
["bitfinex","BTCUSD",1750412576948,0.03522112,105970.0,105960.0,0.87864371]
["bitfinex","BTCUSD",1750412587803,0.03503237,105970.0,105960.0,0.87864371]
["bitfinex","BTCUSD",1750412588027,0.03503237,105970.0,105960.0,1.20207782]
["bitfinex","BTCUSD",1750412588243,0.03503237,105970.0,105960.0,0.87864371]
["bitfinex","BTCUSD",1750412588699,0.03503237,105970.0,105960.0,0.80327585]
["bitfinex","BTCUSD",1750412590579,0.03503237,105970.0,105960.0,0.83161485]
["bitfinex","BTCUSD",1750412591696,0.03503237,105970.0,105960.0,0.50818074]
["bitfinex","BTCUSD",1750412591901,0.03503237,105970.0,105960.0,0.83161485]
["bitfinex","BTCUSD",1750412593378,0.03503237,105970.0,105960.0,0.92582468]
["bitfinex","BTCUSD",1750412594287,0.01953237,105970.0,105960.0,1.39925879]
["bitfinex","BTCUSD",1750412594474,0.03553237,105970.0,105960.0,1.39925879]
["bitfinex","BTCUSD",1750412599048,0.03553237,105970.0,105960.0,1.39909269]
["bitfinex","BTCUSD",1750412599926,0.01953237,105970.0,105960.0,1.39909269]
["bitfinex","BTCUSD",1750412600135,0.01965842,105970.0,105960.0,1.69539269]
["bitfinex","BTCUSD",1750412600771,0.00459717,105970.0,105960.0,1.84539269]
["bitfinex","BTCUSD",1750412601203,0.01979717,105970.0,105960.0,1.84539269]
["bitfinex","BTCUSD",1750412601962,0.01979717,105970.0,105960.0,1.19869057]
["bitfinex","BTCUSD",1750412602180,0.01979717,105970.0,105960.0,1.84539269]
["bitfinex","BTCUSD",1750412605344,0.04570849,105980.0,105960.0,1.83595553]
["bitfinex","BTCUSD",1750412605472,0.04570849,105980.0,105970.0,0.80325231]
["bitfinex","BTCUSD",1750412606837,0.04670849,105980.0,105970.0,0.87971528]
["bitfinex","BTCUSD",1750412607499,0.04662132,105980.0,105970.0,0.87971528]
["bitfinex","BTCUSD",1750412607924,0.04662132,105980.0,105970.0,0.88895795]
["bitfinex","BTCUSD",1750412608432,0.06292132,105980.0,105970.0,0.88895795]
["bitfinex","BTCUSD",1750412612079,0.06292132,105980.0,105970.0,0.56560689]
["bitfinex","BTCUSD",1750412612329,0.06292132,105980.0,105970.0,0.88895795]
["bitfinex","BTCUSD",1750412615105,0.06292132,105980.0,105970.0,1.21230901]
["bitfinex","BTCUSD",1750412615313,0.03052132,105980.0,105970.0,1.25166901]
["bitfinex","BTCUSD",1750412615544,0.03052132,105980.0,105970.0,1.29875187]
["bitfinex","BTCUSD",1750412616244,0.02952132,105980.0,105970.0,1.29875187]
["bitfinex","BTCUSD",1750412616718,0.02952132,105980.0,105970.0,1.29775187]
["bitfinex","BTCUSD",1750412616719,0.03052132,105980.0,105970.0,1.29775187]
["bitfinex","BTCUSD",1750412617288,0.03152132,105980.0,105970.0,1.29775187]
["bitfinex","BTCUSD",1750412618017,0.03152132,105980.0,105970.0,1.59405187]
["bitfinex","BTCUSD",1750412619114,0.03152132,105980.0,105970.0,1.60935187]
["bitfinex","BTCUSD",1750412619346,0.03152132,105980.0,105970.0,1.94935187]
["bitfinex","BTCUSD",1750412619568,0.01618158,105980.0,105970.0,1.94935187]
["bitfinex","BTCUSD",1750412620887,0.01618158,105980.0,105970.0,1.96825187]
["bitfinex","BTCUSD",1750412621460,0.01518158,105980.0,105970.0,1.95295187]
["bitfinex","BTCUSD",1750412621966,0.01518158,105980.0,105970.0,1.96935187]
["bitfinex","BTCUSD",1750412622497,0.01418158,105980.0,105970.0,1.96935187]
["bitfinex","BTCUSD",1750412622731,0.01418158,105980.0,105970.0,1.98555187]
["bitfinex","BTCUSD",1750412622947,0.01418158,105980.0,105970.0,1.97035187]
["bitfinex","BTCUSD",1750412623903,0.01418158,105980.0,105970.0,1.67405187]
["bitfinex","BTCUSD",1750412624919,0.01418158,105980.0,105970.0,1.65765187]
["bitfinex","BTCUSD",1750412627637,0.03048158,105980.0,105970.0,1.65765187]
["bitfinex","BTCUSD",1750412627891,0.03048158,105980.0,105970.0,1.70223548]
["bitfinex","BTCUSD",1750412628112,0.04658158,105980.0,105970.0,0.9380689]
["bitfinex","BTCUSD",1750412628350,0.04658158,105980.0,105970.0,1.24258709]
["bitfinex","BTCUSD",1750412628609,0.04658158,105980.0,105970.0,1.25712794]
["bitfinex","BTCUSD",1750412629039,0.04658158,105980.0,105970.0,1.27602794]
["bitfinex","BTCUSD",1750412629506,0.04658158,105980.0,105970.0,1.20065098]
["bitfinex","BTCUSD",1750412629737,0.04658158,105980.0,105970.0,1.29486081]
["bitfinex","BTCUSD",1750412630261,0.04658158,105980.0,105970.0,1.14190081]
["bitfinex","BTCUSD",1750412630503,0.04658158,105980.0,105970.0,1.29486081]
["bitfinex","BTCUSD",1750412630935,0.04658158,105980.0,105970.0,1.29494081]
["bitfinex","BTCUSD",1750412639291,0.04658158,105980.0,105970.0,1.14190081]
["bitfinex","BTCUSD",1750412639504,0.04658158,105980.0,105970.0,1.29486081]
["bitfinex","BTCUSD",1750412640188,0.04658158,105980.0,105970.0,0.63150975]
["bitfinex","BTCUSD",1750412640402,0.04658158,105980.0,105970.0,0.93608221]
["bitfinex","BTCUSD",1750412641145,0.04658158,105980.0,105970.0,0.44087115]
["bitfinex","BTCUSD",1750412641366,0.04658158,105980.0,105970.0,0.59383115]
["bitfinex","BTCUSD",1750412641588,0.04658158,105980.0,105970.0,0.4263303]
["bitfinex","BTCUSD",1750412641843,0.04658158,105980.0,105970.0,0.87430536]
["bitfinex","BTCUSD",1750412642537,0.04758158,105980.0,105970.0,0.87330536]
["bitfinex","BTCUSD",1750412642775,0.04858158,105980.0,105970.0,0.87330536]
["bitfinex","BTCUSD",1750412645429,0.04858158,105980.0,105970.0,0.5499543]
["bitfinex","BTCUSD",1750412651018,0.04858158,105980.0,105970.0,0.5688543]
["bitfinex","BTCUSD",1750412651249,0.04858158,105980.0,105970.0,0.5499543]
["bitfinex","BTCUSD",1750412653333,0.04858158,105980.0,105970.0,0.87330536]
["bitfinex","BTCUSD",1750412658381,0.04858158,105980.0,105970.0,0.88784621]
["bitfinex","BTCUSD",1750412658808,0.04858158,105980.0,105970.0,0.91618621]
["bitfinex","BTCUSD",1750412667337,0.04858158,105980.0,105970.0,0.84075498]
["bitfinex","BTCUSD",1750412669670,0.04858158,105980.0,105970.0,0.93496481]
["bitfinex","BTCUSD",1750412671887,0.04858158,105980.0,105970.0,0.84075498]
["bitfinex","BTCUSD",1750412672688,0.04858158,105980.0,105970.0,0.93496481]
["bitfinex","BTCUSD",1750412672909,0.04858158,105980.0,105970.0,0.84075498]
["bitfinex","BTCUSD",1750412673361,0.01618158,105980.0,105970.0,0.84075498]
["bitfinex","BTCUSD",1750412673628,0.01618158,105980.0,105970.0,0.93496481]
["bitfinex","BTCUSD",1750412674674,0.03198158,105980.0,105970.0,0.93496481]
["bitfinex","BTCUSD",1750412674910,0.01618158,105980.0,105970.0,0.93496481]
["bitfinex","BTCUSD",1750412675127,0.00214911,105980.0,105970.0,0.93496481]
["bitfinex","BTCUSD",1750412675371,0.00214911,105980.0,105970.0,0.91623411]
["bitfinex","BTCUSD",1750412675603,0.00214911,105980.0,105970.0,0.84075498]
["bitfinex","BTCUSD",1750412677899,0.00214911,105980.0,105970.0,1.83540604]
["bitfinex","BTCUSD",1750412678123,0.00214911,105980.0,105970.0,1.92961587]
["bitfinex","BTCUSD",1750412683007,0.00214911,105980.0,105970.0,2.22591587]
["bitfinex","BTCUSD",1750412685153,0.00028466,105980.0,105970.0,2.22591587]
["bitfinex","BTCUSD",1750412692255,0.01629217,105990.0,105980.0,0.36876756]
["bitfinex","BTCUSD",1750412692473,0.03189217,105990.0,105980.0,1.26366861]
["bitfinex","BTCUSD",1750412693114,0.03189217,105990.0,105980.0,0.64530149]
["bitfinex","BTCUSD",1750412693326,0.03189217,105990.0,105980.0,1.29200361]
["bitfinex","BTCUSD",1750412694184,0.03189217,105990.0,105980.0,1.29400361]
["bitfinex","BTCUSD",1750412704846,0.03189217,105990.0,105980.0,1.38821344]
["bitfinex","BTCUSD",1750412705286,0.03189217,105990.0,105980.0,1.42749344]
["bitfinex","BTCUSD",1750412707330,0.03189217,105990.0,105980.0,0.78079132]
["bitfinex","BTCUSD",1750412707477,0.03189217,105990.0,105980.0,1.42749344]
["bitfinex","BTCUSD",1750412707694,0.03189217,105990.0,105980.0,0.58859132]
["bitfinex","BTCUSD",1750412708062,0.03189217,105990.0,105980.0,1.06070119]
["bitfinex","BTCUSD",1750412708238,0.03189217,105990.0,105980.0,0.90778119]
["bitfinex","BTCUSD",1750412708442,0.03189217,105990.0,105980.0,0.9851934]
["bitfinex","BTCUSD",1750412708693,0.03189217,105990.0,105980.0,1.06068876]
["bitfinex","BTCUSD",1750412708905,0.03189217,105990.0,105980.0,0.7373377]
["bitfinex","BTCUSD",1750412709091,0.03189217,105990.0,105980.0,1.06068876]
["bitfinex","BTCUSD",1750412711251,0.03189217,105990.0,105980.0,0.90776876]
["bitfinex","BTCUSD",1750412711449,0.03189217,105990.0,105980.0,1.06068876]
["bitfinex","BTCUSD",1750412714731,0.03189217,105990.0,105980.0,0.7373377]
["bitfinex","BTCUSD",1750412714940,0.03189217,105990.0,105980.0,1.06068876]
["bitfinex","BTCUSD",1750412722704,0.03189217,105990.0,105980.0,0.9851934]
["bitfinex","BTCUSD",1750412725878,0.03189217,105990.0,105980.0,0.9851534]
["bitfinex","BTCUSD",1750412726408,0.03189217,105990.0,105980.0,0.8322734]
["bitfinex","BTCUSD",1750412726618,0.03189217,105990.0,105980.0,0.9851534]
["bitfinex","BTCUSD",1750412726838,0.03189217,105990.0,105980.0,0.8322734]
["bitfinex","BTCUSD",1750412727050,0.03189217,105990.0,105980.0,0.9851534]
["bitfinex","BTCUSD",1750412729765,0.03189217,105990.0,105980.0,0.66180234]
["bitfinex","BTCUSD",1750412730202,0.03189217,105990.0,105980.0,0.9851534]
["bitfinex","BTCUSD",1750412739314,0.03189217,105990.0,105980.0,0.66180234]
["bitfinex","BTCUSD",1750412739530,0.03189217,105990.0,105980.0,0.9851534]
["bitfinex","BTCUSD",1750412744179,0.03189217,105990.0,105980.0,0.66180234]
["bitfinex","BTCUSD",1750412744392,0.03189217,105990.0,105980.0,0.9851534]
["bitfinex","BTCUSD",1750412752176,0.00029217,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412753183,0.00029217,105990.0,105980.0,1.32430446]
["bitfinex","BTCUSD",1750412753971,0.00029217,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412764125,0.01659217,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412764519,0.03279217,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412765354,0.01659217,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412767657,0.03239217,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412767879,0.03239217,105990.0,105980.0,1.38395099]
["bitfinex","BTCUSD",1750412768109,0.03239217,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412780447,0.0158,105990.0,105980.0,1.38400103]
["bitfinex","BTCUSD",1750412780681,0.0158,105990.0,105980.0,1.30850446]
["bitfinex","BTCUSD",1750412781111,0.0158,105990.0,105980.0,1.38400608]
["bitfinex","BTCUSD",1750412783111,0.0158,105990.0,105980.0,0.90777502]
["bitfinex","BTCUSD",1750412783558,0.0158,105990.0,105980.0,1.06057502]
["bitfinex","BTCUSD",1750412783559,0.0317,105990.0,105980.0,1.06057502]
["bitfinex","BTCUSD",1750412793538,0.0317,105990.0,105980.0,0.90777502]
["bitfinex","BTCUSD",1750412793779,0.0317,105990.0,105980.0,1.06057502]
["bitfinex","BTCUSD",1750412794882,0.0317,105990.0,105980.0,0.56988311]
["bitfinex","BTCUSD",1750412795118,0.0317,105990.0,105980.0,0.46884649]
["bitfinex","BTCUSD",1750412795357,0.0317,105990.0,105980.0,0.52546941]
["bitfinex","BTCUSD",1750412795577,0.0317,105990.0,105980.0,0.37266941]
["bitfinex","BTCUSD",1750412795796,0.0317,105990.0,105980.0,0.52546941]
["bitfinex","BTCUSD",1750412799325,0.0317,105990.0,105980.0,0.37266941]
["bitfinex","BTCUSD",1750412799582,0.0317,105990.0,105980.0,0.52546941]
["bitfinex","BTCUSD",1750412802633,0.0317,105990.0,105980.0,0.84882047]
["bitfinex","BTCUSD",1750412823308,0.0317,105990.0,105980.0,0.79219755]
["bitfinex","BTCUSD",1750412825220,0.0317,105990.0,105980.0,0.46884649]
["bitfinex","BTCUSD",1750412826979,0.0317,105990.0,105980.0,0.31604649]
["bitfinex","BTCUSD",1750412827195,0.0317,105990.0,105980.0,0.4785472]
["bitfinex","BTCUSD",1750412827407,0.0317,105990.0,105980.0,0.50685334]
["bitfinex","BTCUSD",1750412831681,0.0317,105990.0,105980.0,0.8302044]
["bitfinex","BTCUSD",1750412831916,0.0316334,105990.0,105980.0,0.8302044]
["bitfinex","BTCUSD",1750412833723,0.0157334,105990.0,105980.0,0.8302044]
["bitfinex","BTCUSD",1750412837073,0.0157334,105990.0,105980.0,0.6774444]
["bitfinex","BTCUSD",1750412837264,0.0157334,105990.0,105980.0,0.84908931]
["bitfinex","BTCUSD",1750412841005,0.0157334,105990.0,105980.0,0.84849038]
["bitfinex","BTCUSD",1750412841427,0.31605023,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1750412841644,0.31605023,106000.0,105990.0,0.69227041]
["bitfinex","BTCUSD",1750412842091,0.31605023,106000.0,105990.0,0.36891935]
["bitfinex","BTCUSD",1750412842725,0.31605023,106000.0,105990.0,0.36991935]
["bitfinex","BTCUSD",1750412842946,0.31605023,106000.0,105990.0,0.37491935]
["bitfinex","BTCUSD",1750412845456,0.33155023,106000.0,105990.0,0.37491935]
["bitfinex","BTCUSD",1750412847769,0.31605023,106000.0,105990.0,0.37491935]
["bitfinex","BTCUSD",1750412848808,0.30035023,106000.0,105990.0,0.73167297]
["bitfinex","BTCUSD",1750412849480,0.30035023,106000.0,105990.0,0.74737297]
["bitfinex","BTCUSD",1750412852414,0.30035023,106000.0,105990.0,0.77501763]
["bitfinex","BTCUSD",1750412852867,0.30035023,106000.0,105990.0,0.75931763]
["bitfinex","BTCUSD",1750412853814,0.30035023,106000.0,105990.0,0.79231763]
["bitfinex","BTCUSD",1750412854912,0.30035023,106000.0,105990.0,0.75931763]
["bitfinex","BTCUSD",1750412855126,0.30035023,106000.0,105990.0,0.79031763]
["bitfinex","BTCUSD",1750412855347,0.30035023,106000.0,105990.0,0.83490124]
["bitfinex","BTCUSD",1750412855566,0.30035023,106000.0,105990.0,0.79031763]
["bitfinex","BTCUSD",1750412856292,0.30035023,106000.0,105990.0,0.94031763]
["bitfinex","BTCUSD",1750412856515,0.30035023,106000.0,105990.0,1.26366869]
["bitfinex","BTCUSD",1750412856737,0.30035023,106000.0,105990.0,0.94031763]
["bitfinex","BTCUSD",1750412856961,0.30035023,106000.0,105990.0,0.96864863]
["bitfinex","BTCUSD",1750412857619,0.30035023,106000.0,105990.0,0.96764863]
["bitfinex","BTCUSD",1750412858056,0.30035023,106000.0,105990.0,0.96264863]
["bitfinex","BTCUSD",1750412858514,0.30035023,106000.0,105990.0,1.43599969]
["bitfinex","BTCUSD",1750412859003,0.30035023,106000.0,105990.0,1.47515969]
["bitfinex","BTCUSD",1750412859467,0.30035023,106000.0,105990.0,1.62515969]
["bitfinex","BTCUSD",1750412859692,0.30035023,106000.0,105990.0,1.54965807]
["bitfinex","BTCUSD",1750412860368,0.30035023,106000.0,105990.0,1.84595807]
["bitfinex","BTCUSD",1750412860624,0.30035023,106000.0,105990.0,1.9212804]
["bitfinex","BTCUSD",1750412861135,0.30135023,106000.0,105990.0,1.9212804]
["bitfinex","BTCUSD",1750412861435,0.30435023,106000.0,105990.0,1.9212804]
["bitfinex","BTCUSD",1750412864110,0.30435023,106000.0,105990.0,2.0739604]
["bitfinex","BTCUSD",1750412864597,0.30435023,106000.0,105990.0,1.99863807]
["bitfinex","BTCUSD",1750412866734,0.30435023,106000.0,105990.0,2.09294624]
["bitfinex","BTCUSD",1750412867642,0.25803381,106000.0,105990.0,4.3631163]
["bitfinex","BTCUSD",1750412867874,0.20822268,106000.0,105990.0,3.8935233]
["bitfinex","BTCUSD",1750412868114,0.15159994,106000.0,105990.0,3.8935233]
["bitfinex","BTCUSD",1750412868379,0.0512872,106000.0,105990.0,3.9165642]
["bitfinex","BTCUSD",1750412868597,0.0482872,106000.0,105990.0,3.8935233]
["bitfinex","BTCUSD",1750412868874,0.00058247,106040.0,105990.0,3.8935233]
["bitfinex","BTCUSD",1750412868875,0.41753589,106070.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750412869099,0.41753589,106070.0,106040.0,0.49306772]
["bitfinex","BTCUSD",1750412869361,0.00070665,106070.0,106040.0,0.83095963]
["bitfinex","BTCUSD",1750412869632,0.00070665,106070.0,106040.0,0.84036316]
["bitfinex","BTCUSD",1750412869878,0.02893285,106060.0,106040.0,0.34979125]
["bitfinex","BTCUSD",1750412870125,0.03388195,106050.0,106040.0,0.2356609]
["bitfinex","BTCUSD",1750412870368,0.08733196,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750412870609,0.18182871,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750412870829,0.66373007,106050.0,106040.0,0.36953829]
["bitfinex","BTCUSD",1750412871061,0.47513979,106050.0,106040.0,0.37896807]
["bitfinex","BTCUSD",1750412871285,0.47513979,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412871286,0.45628104,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412871508,0.44685198,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412871790,0.45628096,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412872006,0.45628087,106050.0,106040.0,0.38196807]
["bitfinex","BTCUSD",1750412872223,0.45728087,106050.0,106040.0,0.38196807]
["bitfinex","BTCUSD",1750412872449,0.45728087,106050.0,106040.0,0.37896807]
["bitfinex","BTCUSD",1750412872688,0.47613909,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412872918,0.46670985,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412873140,0.476139,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412873596,0.46670985,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412873832,0.476139,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412874314,0.46670985,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412874539,0.43842318,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412874790,0.37488195,106050.0,106040.0,0.37996807]
["bitfinex","BTCUSD",1750412875449,0.37488195,106050.0,106040.0,0.475247]
["bitfinex","BTCUSD",1750412875673,0.37479481,106050.0,106040.0,0.475247]
["bitfinex","BTCUSD",1750412876177,0.37479481,106050.0,106040.0,0.48450254]
["bitfinex","BTCUSD",1750412876617,0.35819481,106050.0,106040.0,0.48450254]
["bitfinex","BTCUSD",1750412876836,0.01819481,106050.0,106040.0,0.51269502]
["bitfinex","BTCUSD",1750412877271,0.00169481,106050.0,106040.0,0.51269502]
["bitfinex","BTCUSD",1750412877497,0.00169481,106050.0,106040.0,0.83579077]
["bitfinex","BTCUSD",1750412878152,0.03269481,106050.0,106040.0,0.5410536]
["bitfinex","BTCUSD",1750412878364,0.03269481,106050.0,106040.0,0.3884136]
["bitfinex","BTCUSD",1750412878594,0.03269481,106050.0,106040.0,0.5410536]
["bitfinex","BTCUSD",1750412883334,0.04212352,106050.0,106040.0,0.5410536]
["bitfinex","BTCUSD",1750412883556,0.05155241,106050.0,106040.0,0.50343948]
["bitfinex","BTCUSD",1750412884719,0.03269481,106050.0,106040.0,0.50343948]
["bitfinex","BTCUSD",1750412884955,0.27364967,106050.0,106040.0,0.25552055]
["bitfinex","BTCUSD",1750412885204,0.060982,106050.0,106040.0,0.2178982]
["bitfinex","BTCUSD",1750412885460,0.060982,106050.0,106040.0,0.3704982]
["bitfinex","BTCUSD",1750412885722,5.66926348,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412885981,5.76453333,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412886443,5.79286333,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412888315,5.75374333,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412888541,5.79286333,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412889454,5.79286333,106050.0,106040.0,0.19903838]
["bitfinex","BTCUSD",1750412889893,5.78343427,106050.0,106040.0,0.2084686]
["bitfinex","BTCUSD",1750412890113,5.77400494,106050.0,106040.0,0.2084686]
["bitfinex","BTCUSD",1750412890538,5.77400494,106050.0,106040.0,0.21789873]
["bitfinex","BTCUSD",1750412891529,5.77400494,106050.0,106040.0,0.22732877]
["bitfinex","BTCUSD",1750412891738,5.77400494,106050.0,106040.0,0.2084686]
["bitfinex","BTCUSD",1750412891939,5.77400494,106050.0,106040.0,0.19903838]
["bitfinex","BTCUSD",1750412892152,5.77400494,106050.0,106040.0,0.19903847]
["bitfinex","BTCUSD",1750412892367,5.77400494,106050.0,106040.0,0.20846878]
["bitfinex","BTCUSD",1750412894187,5.77400494,106050.0,106040.0,0.217899]
["bitfinex","BTCUSD",1750412894402,5.77400494,106050.0,106040.0,0.20846878]
["bitfinex","BTCUSD",1750412894614,5.77400494,106050.0,106040.0,0.217899]
["bitfinex","BTCUSD",1750412894838,5.77400494,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412895052,5.77400494,106050.0,106040.0,0.20846842]
["bitfinex","BTCUSD",1750412895284,5.77400494,106050.0,106040.0,0.21789837]
["bitfinex","BTCUSD",1750412896106,5.78343427,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412896314,0.6570229,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412896523,0.46843262,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412896738,0.64759348,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412896950,0.6570229,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412897398,0.66645241,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412897826,0.73747147,106050.0,106040.0,0.21789837]
["bitfinex","BTCUSD",1750412898712,0.73747147,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412898979,0.47786213,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412899193,0.66645241,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412899931,0.66645241,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412900567,0.66645241,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412901204,0.46843262,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412901477,0.54946213,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412902894,0.72862299,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412903112,0.7380525,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412903326,0.65702299,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412903587,0.65702299,106050.0,106040.0,0.22732824]
["bitfinex","BTCUSD",1750412904230,0.4590032,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412905288,0.46843174,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412905544,0.44010174,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412905763,0.44010165,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412906219,0.4306725,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412906436,0.44010165,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412906728,0.4306725,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412906945,0.42124352,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412907155,0.35669481,106050.0,106040.0,0.23675802]
["bitfinex","BTCUSD",1750412907374,0.34169481,106050.0,106040.0,0.2649505]
["bitfinex","BTCUSD",1750412908453,0.34169481,106050.0,106040.0,0.30256462]
["bitfinex","BTCUSD",1750412909349,0.00169481,106050.0,106040.0,0.31896462]
["bitfinex","BTCUSD",1750412912253,0.00169481,106050.0,106040.0,0.30256462]
["bitfinex","BTCUSD",1750412913896,0.0111237,106050.0,106040.0,0.30256462]
["bitfinex","BTCUSD",1750412914115,0.0269237,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412914576,0.01749481,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412914798,0.0269237,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412915020,0.02692361,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412917940,0.03635259,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412918146,0.02692361,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412918360,0.03635259,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412918573,0.02692361,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412922498,0.01112352,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412923791,0.02055241,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412924501,0.01112352,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412924732,0.03595232,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412924970,0.0453813,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412926016,0.0299813,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412926246,0.02998121,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412928424,0.04638121,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412928878,0.05581027,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412929097,0.05581019,106050.0,106040.0,0.45520462]
["bitfinex","BTCUSD",1750412930243,0.07211019,106050.0,106040.0,0.28370497]
["bitfinex","BTCUSD",1750412930464,0.07211107,106050.0,106040.0,0.42687502]
["bitfinex","BTCUSD",1750412930683,0.07211107,106050.0,106040.0,0.4363048]
["bitfinex","BTCUSD",1750412931498,0.06268174,106050.0,106040.0,0.4363048]
["bitfinex","BTCUSD",1750412931722,0.07211107,106050.0,106040.0,0.4363048]
["bitfinex","BTCUSD",1750412931909,0.07211098,106050.0,106040.0,0.4363048]
["bitfinex","BTCUSD",1750412933000,0.06268174,106050.0,106040.0,0.40811232]
["bitfinex","BTCUSD",1750412933231,0.26070135,106050.0,106040.0,0.42695947]
["bitfinex","BTCUSD",1750412933450,0.27013077,106050.0,106040.0,0.44581929]
["bitfinex","BTCUSD",1750412933665,0.27013139,106050.0,106040.0,0.44581929]
["bitfinex","BTCUSD",1750412933856,0.27013139,106050.0,106040.0,0.45524907]
["bitfinex","BTCUSD",1750412934792,0.27013139,106050.0,106040.0,0.30264907]
["bitfinex","BTCUSD",1750412935012,0.35397866,106050.0,106040.0,0.45524907]
["bitfinex","BTCUSD",1750412935437,0.27013139,106050.0,106040.0,0.45524907]
["bitfinex","BTCUSD",1750412935678,0.0721116,106050.0,106040.0,0.45524907]
["bitfinex","BTCUSD",1750412936122,0.26070188,106050.0,106040.0,0.45524907]
["bitfinex","BTCUSD",1750412936340,0.26070188,106050.0,106040.0,0.42697214]
["bitfinex","BTCUSD",1750412936551,0.26070188,106050.0,106040.0,0.41754236]
["bitfinex","BTCUSD",1750412936766,0.67417767,106050.0,106040.0,0.4175531]
["bitfinex","BTCUSD",1750412937273,0.66474834,106050.0,106040.0,0.4175531]
["bitfinex","BTCUSD",1750412937496,0.66474798,106050.0,106040.0,0.42698323]
["bitfinex","BTCUSD",1750412937719,0.67417749,106050.0,106040.0,0.42698323]
["bitfinex","BTCUSD",1750412937932,0.67417749,106050.0,106040.0,0.4175531]
["bitfinex","BTCUSD",1750412938358,0.67417749,106050.0,106040.0,0.37993898]
["bitfinex","BTCUSD",1750412938820,0.66474834,106050.0,106040.0,0.37993898]
["bitfinex","BTCUSD",1750412939045,0.65531892,106050.0,106040.0,0.1819006]
["bitfinex","BTCUSD",1750412939481,0.65531892,106050.0,106040.0,0.1536]
["bitfinex","BTCUSD",1750412940640,0.65531892,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412940862,0.65531892,106050.0,106040.0,0.1536]
["bitfinex","BTCUSD",1750412941091,0.65531892,106050.0,106040.0,0.35163847]
["bitfinex","BTCUSD",1750412941539,0.65531892,106050.0,106040.0,0.36106878]
["bitfinex","BTCUSD",1750412942775,0.65531892,106050.0,106040.0,0.20846878]
["bitfinex","BTCUSD",1750412942987,0.65531892,106050.0,106040.0,0.36106878]
["bitfinex","BTCUSD",1750412943432,0.65531892,106050.0,106040.0,0.20846878]
["bitfinex","BTCUSD",1750412943651,0.65531892,106050.0,106040.0,0.370499]
["bitfinex","BTCUSD",1750412944545,0.65531892,106050.0,106040.0,0.37992913]
["bitfinex","BTCUSD",1750412944810,0.65531892,106050.0,106040.0,0.22732913]
["bitfinex","BTCUSD",1750412945041,0.65531892,106050.0,106040.0,0.370499]
["bitfinex","BTCUSD",1750412945489,0.65531892,106050.0,106040.0,0.36106878]
["bitfinex","BTCUSD",1750412946090,0.65531892,106050.0,106040.0,0.37992913]
["bitfinex","BTCUSD",1750412946296,0.65531892,106050.0,106040.0,0.38935917]
["bitfinex","BTCUSD",1750412946947,0.65531892,106050.0,106040.0,0.23675917]
["bitfinex","BTCUSD",1750412947163,0.66474816,106050.0,106040.0,0.23675917]
["bitfinex","BTCUSD",1750412949183,0.48558668,106050.0,106040.0,0.23675855]
["bitfinex","BTCUSD",1750412949808,0.68360638,106050.0,106040.0,0.22732877]
["bitfinex","BTCUSD",1750412950012,0.68360638,106050.0,106040.0,0.23675811]
["bitfinex","BTCUSD",1750412950224,0.4950161,106050.0,106040.0,0.23675811]
["bitfinex","BTCUSD",1750412952299,0.68360638,106050.0,106040.0,0.21789846]
["bitfinex","BTCUSD",1750412952520,5.81002709,106050.0,106040.0,0.19903847]
["bitfinex","BTCUSD",1750412952741,5.81002709,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1750412953663,0.59912807,106040.0,106030.0,0.36950246]
["bitfinex","BTCUSD",1750412953916,0.56142586,106030.0,106010.0,0.0940353]
["bitfinex","BTCUSD",1750412954157,0.02829751,106010.0,106000.0,0.30154642]
["bitfinex","BTCUSD",1750412954374,0.0690304,106010.0,106000.0,0.40715893]
["bitfinex","BTCUSD",1750412954603,0.0690304,106010.0,106000.0,0.36011121]
["bitfinex","BTCUSD",1750412954830,0.06284122,106010.0,106000.0,0.37897814]
["bitfinex","BTCUSD",1750412955050,0.03770842,106010.0,106000.0,0.37897814]
["bitfinex","BTCUSD",1750412955285,0.04714131,106010.0,106000.0,0.37897814]
["bitfinex","BTCUSD",1750412955513,0.07227429,106010.0,106000.0,0.37897823]
["bitfinex","BTCUSD",1750412955741,0.07227429,106010.0,106000.0,0.38841156]
["bitfinex","BTCUSD",1750412956333,0.07227429,106010.0,106000.0,0.38845156]
["bitfinex","BTCUSD",1750412956570,0.05343031,106010.0,106000.0,0.38845156]
["bitfinex","BTCUSD",1750412957593,0.05343031,106010.0,106000.0,0.39045156]
["bitfinex","BTCUSD",1750412957833,0.24209175,106010.0,106000.0,0.39045156]
["bitfinex","BTCUSD",1750412958080,0.64330235,106010.0,106000.0,0.3527532]
["bitfinex","BTCUSD",1750412958309,0.64330235,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412959004,0.65289793,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412959674,0.65289793,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750412960774,0.65289793,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412963156,5.70289793,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412969452,5.79817686,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412969668,6.34637686,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412969886,6.37472286,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412970111,6.51648286,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750412970569,5.27961302,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412970801,5.4701618,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412971919,5.4731618,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412974841,5.5015078,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412975764,5.6541878,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412982667,0.50891795,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412983629,0.50235164,106000.0,105990.0,0.20766665]
["bitfinex","BTCUSD",1750412985110,0.49291795,106000.0,105990.0,0.20766665]
["bitfinex","BTCUSD",1750412990539,0.49291795,106000.0,105990.0,0.19823189]
["bitfinex","BTCUSD",1750412990792,0.49948417,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412991002,0.59475402,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750412991430,0.59475402,106000.0,105990.0,0.18879704]
["bitfinex","BTCUSD",1750412991651,0.59475402,106000.0,105990.0,0.19823189]
["bitfinex","BTCUSD",1750412991864,0.43675902,106000.0,105990.0,0.21710096]
["bitfinex","BTCUSD",1750412992090,0.43675902,106000.0,105990.0,0.20766665]
["bitfinex","BTCUSD",1750412992735,0.43675902,106000.0,105990.0,0.21710132]
["bitfinex","BTCUSD",1750412997397,0.43675902,106000.0,105990.0,0.2265359]
["bitfinex","BTCUSD",1750412998178,0.4642123,106000.0,105990.0,0.2265359]
["bitfinex","BTCUSD",1750412998863,0.4642123,106000.0,105990.0,0.23597039]
["bitfinex","BTCUSD",1750413000117,0.070466,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413000333,0.07989916,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413000558,0.06098658,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413000776,0.02186649,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413001012,0.05155316,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413001240,0.003,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413001681,0.01243316,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413002101,0.05155316,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413002351,0.003,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413002568,0.05155316,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413002782,0.06098641,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413003206,0.07041983,106000.0,105990.0,0.26636976]
["bitfinex","BTCUSD",1750413003426,0.16568968,106000.0,105990.0,0.25136976]
["bitfinex","BTCUSD",1750413003658,0.16568968,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413003876,0.16568959,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413004094,0.07041974,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413004309,0.06098641,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413005149,0.07041974,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413005367,0.07985325,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413005593,0.15052521,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413005809,0.1599589,106000.0,105990.0,0.26676976]
["bitfinex","BTCUSD",1750413006006,0.15052521,106000.0,105990.0,0.25136976]
["bitfinex","BTCUSD",1750413006487,0.15052512,106000.0,105990.0,0.25136976]
["bitfinex","BTCUSD",1750413007182,0.15995872,106000.0,105990.0,0.25136976]
["bitfinex","BTCUSD",1750413007388,0.15052512,106000.0,105990.0,0.25136976]
["bitfinex","BTCUSD",1750413007651,0.15995881,106000.0,105990.0,0.23596976]
["bitfinex","BTCUSD",1750413007868,0.3700056,106000.0,105990.0,0.1982318]
["bitfinex","BTCUSD",1750413008097,0.35113885,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750413008323,5.54434516,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750413008550,5.54434516,106000.0,105990.0,0.19823171]
["bitfinex","BTCUSD",1750413008832,5.54434516,106000.0,105990.0,0.20766629]
["bitfinex","BTCUSD",1750413009046,5.54434516,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750413009267,5.5349112,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750413009969,0.41423924,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750413010691,0.39287302,106000.0,105990.0,0.21710087]
["bitfinex","BTCUSD",1750413010935,0.06098729,106000.0,105990.0,0.25803509]
["bitfinex","BTCUSD",1750413011182,0.29963332,106000.0,105990.0,0.22653509]
["bitfinex","BTCUSD",1750413011435,0.14064012,106000.0,105990.0,0.22653509]
["bitfinex","BTCUSD",1750413011674,0.15007399,106000.0,105990.0,0.22653509]
["bitfinex","BTCUSD",1750413012147,0.14064012,106000.0,105990.0,0.22653509]
["bitfinex","BTCUSD",1750413012384,0.33875323,106000.0,105990.0,0.22653509]
["bitfinex","BTCUSD",1750413012822,0.34818719,106000.0,105990.0,0.22653509]
["bitfinex","BTCUSD",1750413013055,0.34818719,106000.0,105990.0,0.21710087]
["bitfinex","BTCUSD",1750413013523,0.34818719,106000.0,105990.0,0.21710096]
["bitfinex","BTCUSD",1750413013761,0.14064003,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413014015,0.15007328,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413015183,0.14063959,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413015396,0.15007328,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413016092,0.14063959,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413016540,0.15007328,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413016762,0.14063959,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413017247,0.15007328,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413017467,0.14063959,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413017962,0.15007319,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413019350,0.15950697,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413019566,0.15007319,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413020503,0.1406395,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413020712,0.1500731,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413021162,0.1406395,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413021853,0.06098667,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413022717,0.003,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413022953,0.05159325,106000.0,105990.0,0.25793518]
["bitfinex","BTCUSD",1750413023186,0.06102667,106000.0,105990.0,0.24283518]
["bitfinex","BTCUSD",1750413023429,0.06102667,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413023678,0.15001056,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413024627,0.14057696,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413025151,0.15001056,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413025978,0.15944434,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413026210,0.15001056,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413026441,0.14057696,106000.0,105990.0,0.22653518]
["bitfinex","BTCUSD",1750413026890,0.06102667,106000.0,105990.0,0.24263518]
["bitfinex","BTCUSD",1750413027552,0.01243325,106000.0,105990.0,0.24263518]
["bitfinex","BTCUSD",1750413027781,0.05159333,106000.0,105990.0,0.24263518]
["bitfinex","BTCUSD",1750413028215,0.05159325,106000.0,105990.0,0.24263518]
["bitfinex","BTCUSD",1750413029083,0.01243325,106000.0,105990.0,0.24263518]
["bitfinex","BTCUSD",1750413029369,0.003,106000.0,105990.0,0.92414735]
["bitfinex","BTCUSD",1750413029592,0.003,106000.0,105990.0,1.30502318]
["bitfinex","BTCUSD",1750413030033,0.001,106000.0,105990.0,0.98158524]
["bitfinex","BTCUSD",1750413030252,0.2266,106020.0,105990.0,0.90635699]
["bitfinex","BTCUSD",1750413030473,0.60590134,106020.0,106010.0,0.55669751]
["bitfinex","BTCUSD",1750413030693,0.37930134,106020.0,106010.0,0.76378964]
["bitfinex","BTCUSD",1750413031353,0.00014134,106020.0,106010.0,0.70598857]
["bitfinex","BTCUSD",1750413031583,0.00014134,106020.0,106010.0,1.20136257]
["bitfinex","BTCUSD",1750413031790,0.00014134,106020.0,106010.0,0.88754634]
["bitfinex","BTCUSD",1750413032902,0.00014134,106020.0,106010.0,0.87861342]
["bitfinex","BTCUSD",1750413033132,0.00014134,106020.0,106010.0,0.91626167]
["bitfinex","BTCUSD",1750413033790,0.00014134,106020.0,106010.0,0.91726167]
["bitfinex","BTCUSD",1750413034003,0.00014134,106020.0,106010.0,0.91626167]
["bitfinex","BTCUSD",1750413034900,0.00014134,106020.0,106010.0,0.85969348]
["bitfinex","BTCUSD",1750413035115,0.00014134,106020.0,106010.0,0.91626167]
["bitfinex","BTCUSD",1750413035327,0.00014134,106020.0,106010.0,0.85969348]
["bitfinex","BTCUSD",1750413035534,0.00014134,106020.0,106010.0,0.86921304]
["bitfinex","BTCUSD",1750413035762,0.00014134,106020.0,106010.0,0.85969348]
["bitfinex","BTCUSD",1750413040045,0.00014134,106020.0,106010.0,0.86916513]
["bitfinex","BTCUSD",1750413040262,0.00014134,106020.0,106010.0,0.85969348]
["bitfinex","BTCUSD",1750413040678,0.00014134,106020.0,106010.0,0.4987985]
["bitfinex","BTCUSD",1750413040943,0.00014134,106020.0,106010.0,0.4824985]
["bitfinex","BTCUSD",1750413041887,0.00014134,106020.0,106010.0,0.4661985]
["bitfinex","BTCUSD",1750413050988,0.01614134,106020.0,106010.0,0.4661985]
["bitfinex","BTCUSD",1750413054273,0.01614134,106020.0,106010.0,0.3132385]
["bitfinex","BTCUSD",1750413054507,0.01614134,106020.0,106010.0,0.4660785]
["bitfinex","BTCUSD",1750413055413,0.01614134,106020.0,106010.0,0.50372675]
["bitfinex","BTCUSD",1750413059234,0.01614134,106020.0,106010.0,0.56029494]
["bitfinex","BTCUSD",1750413060910,0.01614134,106020.0,106010.0,0.88348195]
["bitfinex","BTCUSD",1750413061182,0.01614134,106020.0,106010.0,0.73064195]
["bitfinex","BTCUSD",1750413061616,0.01614134,106020.0,106010.0,0.88340195]
["bitfinex","BTCUSD",1750413061836,0.01584134,106020.0,106010.0,0.75368285]
["bitfinex","BTCUSD",1750413062050,0.01584134,106020.0,106010.0,0.56025494]
["bitfinex","BTCUSD",1750413062268,0.01584134,106020.0,106010.0,0.88344195]
["bitfinex","BTCUSD",1750413063246,0.01584134,106020.0,106010.0,0.8457937]
["bitfinex","BTCUSD",1750413064254,0.01584134,106020.0,106010.0,0.8646837]
["bitfinex","BTCUSD",1750413064489,0.01584134,106020.0,106010.0,0.8457937]
["bitfinex","BTCUSD",1750413065873,0.03084134,106020.0,106010.0,0.27452776]
["bitfinex","BTCUSD",1750413066084,0.04027272,106020.0,106010.0,0.46501545]
["bitfinex","BTCUSD",1750413066288,0.04027272,106020.0,106010.0,0.3122569]
["bitfinex","BTCUSD",1750413066478,0.04027272,106020.0,106010.0,0.4649769]
["bitfinex","BTCUSD",1750413066683,0.04970427,106020.0,106010.0,0.4649769]
["bitfinex","BTCUSD",1750413066895,0.03084134,106020.0,106010.0,0.4639769]
["bitfinex","BTCUSD",1750413067100,0.03084134,106020.0,106010.0,0.4669769]
["bitfinex","BTCUSD",1750413067306,0.04027281,106020.0,106010.0,0.46701907]
["bitfinex","BTCUSD",1750413067541,0.04027272,106020.0,106010.0,0.46701907]
["bitfinex","BTCUSD",1750413067756,0.04027272,106020.0,106010.0,0.46901907]
["bitfinex","BTCUSD",1750413068410,0.03084134,106020.0,106010.0,0.46901907]
["bitfinex","BTCUSD",1750413069076,0.03084134,106020.0,106010.0,0.46897907]
["bitfinex","BTCUSD",1750413069522,0.04027272,106020.0,106010.0,0.46897907]
["bitfinex","BTCUSD",1750413069734,0.03084134,106020.0,106010.0,0.46897907]
["bitfinex","BTCUSD",1750413072243,0.03084134,106020.0,106010.0,0.46899425]
["bitfinex","BTCUSD",1750413072434,0.03084134,106020.0,106010.0,0.43124776]
["bitfinex","BTCUSD",1750413074418,0.03080134,106020.0,106010.0,0.43124776]
["bitfinex","BTCUSD",1750413074708,0.01580134,106020.0,106010.0,0.43124776]
["bitfinex","BTCUSD",1750413074927,0.0151,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750413075199,0.42258939,106040.0,106030.0,0.21691848]
["bitfinex","BTCUSD",1750413075408,0.43201961,106040.0,106030.0,0.21691848]
["bitfinex","BTCUSD",1750413077224,0.43401961,106040.0,106030.0,0.21691848]
["bitfinex","BTCUSD",1750413077451,0.45041961,106040.0,106030.0,0.21691848]
["bitfinex","BTCUSD",1750413077901,0.45041961,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413077902,0.44098939,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413078126,0.44198939,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413078356,0.45141952,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413079054,0.55611959,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413079559,0.5655499,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413080583,0.75415797,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413081884,0.5655499,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413082569,0.75415797,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413083188,0.75415868,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413084166,0.56555061,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413085907,0.75415868,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413086583,0.65882487,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413088830,0.43249548,106040.0,106030.0,0.36971848]
["bitfinex","BTCUSD",1750413089144,0.04216,106040.0,106030.0,0.72550549]
["bitfinex","BTCUSD",1750413089337,0.04216,106040.0,106030.0,0.76325149]
["bitfinex","BTCUSD",1750413089794,0.38216,106040.0,106030.0,0.74675149]
["bitfinex","BTCUSD",1750413090048,0.38216,106040.0,106030.0,0.42356448]
["bitfinex","BTCUSD",1750413091424,0.37916,106040.0,106030.0,0.42356448]
["bitfinex","BTCUSD",1750413091679,0.37916,106040.0,106030.0,0.42456448]
["bitfinex","BTCUSD",1750413091901,0.38881339,106040.0,106030.0,0.42456448]
["bitfinex","BTCUSD",1750413092879,0.37916,106040.0,106030.0,0.42456448]
["bitfinex","BTCUSD",1750413093534,0.37916,106040.0,106030.0,0.74775149]
["bitfinex","BTCUSD",1750413093982,0.37916,106040.0,106030.0,0.73165149]
["bitfinex","BTCUSD",1750413094413,0.37916,106040.0,106030.0,0.74675149]
["bitfinex","BTCUSD",1750413097354,0.37916,106040.0,106030.0,0.70900549]
["bitfinex","BTCUSD",1750413100028,0.37916,106040.0,106030.0,0.69390549]
["bitfinex","BTCUSD",1750413100429,0.37916,106040.0,106030.0,0.71030549]
["bitfinex","BTCUSD",1750413101377,0.37916,106040.0,106030.0,0.74805149]
["bitfinex","BTCUSD",1750413101582,0.37916,106040.0,106030.0,0.73165149]
["bitfinex","BTCUSD",1750413102712,0.37916,106040.0,106030.0,0.40846448]
["bitfinex","BTCUSD",1750413103855,0.34,106040.0,106030.0,0.40846448]
["bitfinex","BTCUSD",1750413104265,0.34,106040.0,106030.0,0.73165149]
["bitfinex","BTCUSD",1750413107561,0.34,106040.0,106030.0,0.37071848]
["bitfinex","BTCUSD",1750413107755,0.3557,106040.0,106030.0,0.37071848]
["bitfinex","BTCUSD",1750413107963,0.3557,106040.0,106030.0,0.40846448]
["bitfinex","BTCUSD",1750413108807,0.34,106040.0,106030.0,0.40846448]
["bitfinex","BTCUSD",1750413109514,0.34,106040.0,106030.0,0.50374341]
["bitfinex","BTCUSD",1750413109711,0.34,106040.0,106030.0,0.52014341]
["bitfinex","BTCUSD",1750413109915,0.34,106040.0,106030.0,0.50374341]
["bitfinex","BTCUSD",1750413110454,0.34,106040.0,106030.0,0.53474341]
["bitfinex","BTCUSD",1750413110666,0.02601439,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413110667,0.06513439,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413111975,0.06613439,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413112247,0.0765631,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413112422,0.0919631,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413113248,0.0765631,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413113772,0.06713439,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413114412,0.0765631,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413115336,0.08343439,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413116952,0.06713439,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413119639,0.06713439,106050.0,106040.0,0.54008521]
["bitfinex","BTCUSD",1750413119863,0.04167339,106050.0,106040.0,0.70551014]
["bitfinex","BTCUSD",1750413120305,0.04167339,106050.0,106040.0,0.68901014]
["bitfinex","BTCUSD",1750413120518,0.04067339,106050.0,106040.0,0.68901014]
["bitfinex","BTCUSD",1750413120724,0.04067339,106050.0,106040.0,0.74557833]
["bitfinex","BTCUSD",1750413120983,0.04067339,106050.0,106040.0,0.74857833]
["bitfinex","BTCUSD",1750413121412,0.04067339,106050.0,106040.0,0.69201014]
["bitfinex","BTCUSD",1750413121622,0.03967339,106050.0,106040.0,0.69201014]
["bitfinex","BTCUSD",1750413122054,0.03967339,106050.0,106040.0,0.69501014]
["bitfinex","BTCUSD",1750413123218,0.03967339,106050.0,106040.0,0.75157833]
["bitfinex","BTCUSD",1750413123433,0.03967339,106050.0,106040.0,0.71805104]
["bitfinex","BTCUSD",1750413123647,0.03967339,106050.0,106040.0,0.71141014]
["bitfinex","BTCUSD",1750413124099,0.03967339,106050.0,106040.0,0.76797833]
["bitfinex","BTCUSD",1750413124322,0.03967339,106050.0,106040.0,0.71141014]
["bitfinex","BTCUSD",1750413127506,0.00055339,106050.0,106040.0,1.09116534]
["bitfinex","BTCUSD",1750413127727,0.00055339,106050.0,106040.0,1.011392]
["bitfinex","BTCUSD",1750413127938,0.00055339,106050.0,106040.0,1.08662025]
["bitfinex","BTCUSD",1750413131054,0.00055339,106050.0,106040.0,0.91607324]
["bitfinex","BTCUSD",1750413131490,0.03245339,106050.0,106040.0,0.20403838]
["bitfinex","BTCUSD",1750413131710,0.38706255,106050.0,106040.0,0.31693995]
["bitfinex","BTCUSD",1750413131927,0.38706255,106050.0,106040.0,0.25112167]
["bitfinex","BTCUSD",1750413132173,0.39131126,106050.0,106040.0,0.25112167]
["bitfinex","BTCUSD",1750413132425,0.38188219,106050.0,106040.0,0.40388167]
["bitfinex","BTCUSD",1750413132656,0.39131117,106050.0,106040.0,0.40088167]
["bitfinex","BTCUSD",1750413133118,0.39131117,106050.0,106040.0,0.39888167]
["bitfinex","BTCUSD",1750413133329,0.39131117,106050.0,106040.0,0.39988167]
["bitfinex","BTCUSD",1750413133548,0.40074023,106050.0,106040.0,0.39988167]
["bitfinex","BTCUSD",1750413133769,0.41016947,106050.0,106040.0,0.39988167]
["bitfinex","BTCUSD",1750413133986,0.41016938,106050.0,106040.0,0.39988167]
["bitfinex","BTCUSD",1750413134202,0.41959862,106050.0,106040.0,0.24712167]
["bitfinex","BTCUSD",1750413134423,0.41016938,106050.0,106040.0,0.39988167]
["bitfinex","BTCUSD",1750413134647,0.41016938,106050.0,106040.0,0.24712167]
["bitfinex","BTCUSD",1750413134832,0.41959862,106050.0,106040.0,0.39988167]
["bitfinex","BTCUSD",1750413135197,0.41959862,106050.0,106040.0,0.24712167]
["bitfinex","BTCUSD",1750413135396,0.41959862,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413135827,0.41016938,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413136691,0.40074023,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413137718,0.41016938,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413138109,0.40074023,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413138309,0.39131117,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413139968,0.38188219,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413140298,0.39131108,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413140582,0.37245339,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413142175,0.35635339,106050.0,106040.0,0.39984167]
["bitfinex","BTCUSD",1750413142455,0.34055339,106050.0,106040.0,0.43746198]
["bitfinex","BTCUSD",1750413142697,0.00055339,106050.0,106040.0,0.85808382]
["bitfinex","BTCUSD",1750413142904,0.00055339,106050.0,106040.0,0.87688495]
["bitfinex","BTCUSD",1750413143121,0.00055339,106050.0,106040.0,0.82046351]
["bitfinex","BTCUSD",1750413143336,0.00055339,106050.0,106040.0,0.8768978]
["bitfinex","BTCUSD",1750413143558,0.00055339,106050.0,106040.0,0.8758978]
["bitfinex","BTCUSD",1750413143779,0.00055339,106050.0,106040.0,0.8758989]
["bitfinex","BTCUSD",1750413143992,0.00055339,106050.0,106040.0,0.8788989]
["bitfinex","BTCUSD",1750413145527,0.00055339,106050.0,106040.0,0.8778989]
["bitfinex","BTCUSD",1750413145781,0.00055339,106050.0,106040.0,0.8808989]
["bitfinex","BTCUSD",1750413153318,0.00055339,106050.0,106040.0,0.55783252]
["bitfinex","BTCUSD",1750413153541,0.00055339,106050.0,106040.0,0.8808989]
["bitfinex","BTCUSD",1750413154843,0.00055339,106050.0,106040.0,0.82446351]
["bitfinex","BTCUSD",1750413155535,0.00055339,106050.0,106040.0,0.88089457]
["bitfinex","BTCUSD",1750413157747,0.00055339,106050.0,106040.0,0.89543542]
["bitfinex","BTCUSD",1750413157973,0.00055339,106050.0,106040.0,0.91423261]
["bitfinex","BTCUSD",1750413158894,0.00055339,106050.0,106040.0,1.06423261]
["bitfinex","BTCUSD",1750413159324,0.00055339,106050.0,106040.0,1.38729899]
["bitfinex","BTCUSD",1750413159559,0.00055339,106050.0,106040.0,1.06423261]
["bitfinex","BTCUSD",1750413159953,0.00055339,106050.0,106040.0,0.98900436]
["bitfinex","BTCUSD",1750413160163,0.00055339,106050.0,106040.0,0.98300436]
["bitfinex","BTCUSD",1750413160368,0.00055339,106050.0,106040.0,1.05820181]
["bitfinex","BTCUSD",1750413160584,0.00055339,106050.0,106040.0,0.98300436]
["bitfinex","BTCUSD",1750413160991,0.00355339,106050.0,106040.0,0.98300436]
["bitfinex","BTCUSD",1750413161296,0.00355339,106050.0,106040.0,1.30607074]
["bitfinex","BTCUSD",1750413161753,0.00455339,106050.0,106040.0,1.30607074]
["bitfinex","BTCUSD",1750413161954,0.00455339,106050.0,106040.0,1.02216436]
["bitfinex","BTCUSD",1750413162157,0.00455339,106050.0,106040.0,1.64153074]
["bitfinex","BTCUSD",1750413162360,0.00355339,106050.0,106040.0,1.64153074]
["bitfinex","BTCUSD",1750413162563,0.00355339,106050.0,106040.0,1.73583891]
["bitfinex","BTCUSD",1750413162786,0.00755339,106050.0,106040.0,1.73583891]
["bitfinex","BTCUSD",1750413163105,0.00755339,106050.0,106040.0,2.07583891]
["bitfinex","BTCUSD",1750413164254,0.00755339,106050.0,106040.0,2.22583891]
["bitfinex","BTCUSD",1750413164687,0.00755339,106050.0,106040.0,2.24472891]
["bitfinex","BTCUSD",1750413165136,0.00126669,106050.0,106040.0,2.24472891]
["bitfinex","BTCUSD",1750413165665,0.00064859,106060.0,106050.0,0.58867774]
["bitfinex","BTCUSD",1750413165894,0.0007899,106060.0,106050.0,1.48268943]
["bitfinex","BTCUSD",1750413166355,0.0007899,106060.0,106050.0,1.48646443]
["bitfinex","BTCUSD",1750413167026,0.0007899,106060.0,106050.0,0.42278739]
["bitfinex","BTCUSD",1750413167268,0.0007899,106060.0,106050.0,0.88271377]
["bitfinex","BTCUSD",1750413167500,0.0047899,106060.0,106050.0,0.86661377]
["bitfinex","BTCUSD",1750413167741,0.0047899,106060.0,106050.0,0.89520642]
["bitfinex","BTCUSD",1750413168623,0.0057899,106060.0,106050.0,0.89520642]
["bitfinex","BTCUSD",1750413169005,0.0057899,106060.0,106050.0,0.91070642]
["bitfinex","BTCUSD",1750413169210,0.0057899,106060.0,106050.0,1.2502728]
["bitfinex","BTCUSD",1750413172735,0.0057899,106060.0,106050.0,0.60414004]
["bitfinex","BTCUSD",1750413172987,0.0057899,106060.0,106050.0,1.2502728]
["bitfinex","BTCUSD",1750413173203,0.0057899,106060.0,106050.0,0.60414004]
["bitfinex","BTCUSD",1750413173432,0.0057899,106060.0,106050.0,1.2503128]
["bitfinex","BTCUSD",1750413183130,0.0057899,106060.0,106050.0,1.2338128]
["bitfinex","BTCUSD",1750413184273,0.0057899,106060.0,106050.0,1.15875708]
["bitfinex","BTCUSD",1750413186227,0.0057899,106060.0,106050.0,1.25306525]
["bitfinex","BTCUSD",1750413187620,0.0209899,106060.0,106050.0,0.76189887]
["bitfinex","BTCUSD",1750413187878,0.0367899,106060.0,106050.0,0.39105547]
["bitfinex","BTCUSD",1750413188083,0.0367899,106060.0,106050.0,0.46471667]
["bitfinex","BTCUSD",1750413188311,0.0367899,106060.0,106050.0,0.31215667]
["bitfinex","BTCUSD",1750413188524,0.40331247,106060.0,106050.0,0.29208003]
["bitfinex","BTCUSD",1750413188739,0.61074159,106060.0,106050.0,0.28265114]
["bitfinex","BTCUSD",1750413188969,0.60974159,106060.0,106050.0,0.3882773]
["bitfinex","BTCUSD",1750413189191,0.42116909,106060.0,106050.0,0.25449517]
["bitfinex","BTCUSD",1750413189654,0.421169,106060.0,106050.0,0.40713517]
["bitfinex","BTCUSD",1750413189880,0.42659744,106060.0,106050.0,0.40713517]
["bitfinex","BTCUSD",1750413190105,0.61517065,106060.0,106050.0,0.40813517]
["bitfinex","BTCUSD",1750413190318,0.61517065,106060.0,106050.0,0.41013517]
["bitfinex","BTCUSD",1750413190539,0.42659815,106060.0,106050.0,0.40813517]
["bitfinex","BTCUSD",1750413190995,0.42659815,106060.0,106050.0,0.41113517]
["bitfinex","BTCUSD",1750413191204,0.39831247,106060.0,106050.0,0.41113517]
["bitfinex","BTCUSD",1750413191635,0.40774073,106060.0,106050.0,0.38294672]
["bitfinex","BTCUSD",1750413191850,0.40774065,106060.0,106050.0,0.38294672]
["bitfinex","BTCUSD",1750413192087,0.39831247,106060.0,106050.0,0.38294672]
["bitfinex","BTCUSD",1750413192301,0.38888438,106060.0,106050.0,0.38294672]
["bitfinex","BTCUSD",1750413192514,0.39831238,106060.0,106050.0,0.38294672]
["bitfinex","BTCUSD",1750413192732,0.4109099,106060.0,106050.0,0.38294672]
["bitfinex","BTCUSD",1750413192916,0.42033772,106060.0,106050.0,0.38294672]
["bitfinex","BTCUSD",1750413193129,0.42033772,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413194007,0.38121772,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413194226,0.42033772,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413195286,0.4109099,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413195492,0.42033781,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413195703,0.4109099,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413198821,0.42033772,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413199030,0.4109099,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413200150,0.42033772,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413201141,0.42976581,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413201384,0.42976572,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413201617,0.42976563,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413202965,0.43919363,106060.0,106050.0,0.38290672]
["bitfinex","BTCUSD",1750413203223,0.42976563,106060.0,106050.0,0.21144885]
["bitfinex","BTCUSD",1750413203454,0.78024382,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1750413203669,0.80857382,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1750413204097,0.79914564,106060.0,106040.0,0.3694969]
["bitfinex","BTCUSD",1750413204322,0.3718,106050.0,106040.0,0.37892668]
["bitfinex","BTCUSD",1750413205037,0.0448199,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750413205256,0.0713099,106060.0,106050.0,0.31215667]
["bitfinex","BTCUSD",1750413205472,0.0321899,106060.0,106050.0,0.31215667]
["bitfinex","BTCUSD",1750413205694,0.0713099,106060.0,106050.0,0.31215667]
["bitfinex","BTCUSD",1750413207047,0.0321899,106060.0,106050.0,0.31215667]
["bitfinex","BTCUSD",1750413207257,0.0713099,106060.0,106050.0,0.34034512]
["bitfinex","BTCUSD",1750413207403,0.0713099,106060.0,106050.0,0.34134512]
["bitfinex","BTCUSD",1750413207621,0.0713099,106060.0,106050.0,0.34034512]
["bitfinex","BTCUSD",1750413208026,0.0713099,106060.0,106050.0,0.34334512]
["bitfinex","BTCUSD",1750413208299,0.0713099,106060.0,106050.0,0.34434512]
["bitfinex","BTCUSD",1750413210313,0.0007899,106060.0,106050.0,0.6674115]
["bitfinex","BTCUSD",1750413210528,0.0007899,106060.0,106050.0,0.7049961]
["bitfinex","BTCUSD",1750413212011,0.0007899,106060.0,106050.0,0.67680765]
["bitfinex","BTCUSD",1750413212489,0.0007899,106060.0,106050.0,0.73318885]
["bitfinex","BTCUSD",1750413215570,0.0007899,106060.0,106050.0,0.69560425]
["bitfinex","BTCUSD",1750413218420,0.0007899,106060.0,106050.0,0.37253787]
["bitfinex","BTCUSD",1750413218638,0.0007899,106060.0,106050.0,0.69560425]
["bitfinex","BTCUSD",1750413221124,0.0164899,106060.0,106050.0,0.37253787]
["bitfinex","BTCUSD",1750413221355,0.0164899,106060.0,106050.0,0.69560425]
["bitfinex","BTCUSD",1750413225288,0.0007899,106060.0,106050.0,0.69560425]
["bitfinex","BTCUSD",1750413230251,0.0162899,106060.0,106050.0,0.69560425]
["bitfinex","BTCUSD",1750413230988,0.0007899,106060.0,106050.0,0.69560425]
["bitfinex","BTCUSD",1750413231872,0.0007899,106060.0,106050.0,0.99378943]
["bitfinex","BTCUSD",1750413232094,0.0007899,106060.0,106050.0,0.67072305]
["bitfinex","BTCUSD",1750413232743,0.0007899,106060.0,106050.0,0.74584685]
["bitfinex","BTCUSD",1750413232978,0.0007899,106060.0,106050.0,0.69939274]
["bitfinex","BTCUSD",1750413233409,0.0007899,106060.0,106050.0,0.69839274]
["bitfinex","BTCUSD",1750413233617,0.0007899,106060.0,106050.0,0.77351654]
["bitfinex","BTCUSD",1750413233827,0.0007899,106060.0,106050.0,0.77551654]
["bitfinex","BTCUSD",1750413234068,0.0007899,106060.0,106050.0,0.77251654]
["bitfinex","BTCUSD",1750413234283,0.0007899,106060.0,106050.0,0.77351654]
["bitfinex","BTCUSD",1750413234503,0.0007899,106060.0,106050.0,0.77051654]
["bitfinex","BTCUSD",1750413235829,0.0007899,106060.0,106050.0,0.92051654]
["bitfinex","BTCUSD",1750413237324,0.0007899,106060.0,106050.0,1.24358292]
["bitfinex","BTCUSD",1750413237496,0.0007899,106060.0,106050.0,0.92051654]
["bitfinex","BTCUSD",1750413239641,0.0007899,106060.0,106050.0,1.24358292]
["bitfinex","BTCUSD",1750413239859,0.0007899,106060.0,106050.0,1.16845912]
["bitfinex","BTCUSD",1750413241402,0.0007899,106060.0,106050.0,1.26276729]
["bitfinex","BTCUSD",1750413243889,0.0007899,106060.0,106050.0,1.16845912]
["bitfinex","BTCUSD",1750413244877,0.0007899,106060.0,106050.0,1.32101912]
["bitfinex","BTCUSD",1750413246153,0.0007899,106060.0,106050.0,1.41532729]
["bitfinex","BTCUSD",1750413246372,0.0007899,106060.0,106050.0,1.32101912]
["bitfinex","BTCUSD",1750413248951,0.0007899,106060.0,106050.0,1.32048394]
["bitfinex","BTCUSD",1750413261656,0.0007899,106060.0,106050.0,1.30448394]
["bitfinex","BTCUSD",1750413262774,0.0007899,106060.0,106050.0,1.39879211]
["bitfinex","BTCUSD",1750413263509,0.0007899,106060.0,106050.0,1.38329211]
["bitfinex","BTCUSD",1750413266661,0.0007899,106060.0,106050.0,1.38349211]
["bitfinex","BTCUSD",1750413268916,0.0007899,106060.0,106050.0,0.73789453]
["bitfinex","BTCUSD",1750413269123,0.0007899,106060.0,106050.0,1.38349211]
["bitfinex","BTCUSD",1750413269686,0.0007899,106060.0,106050.0,1.39969211]
["bitfinex","BTCUSD",1750413270317,0.0007899,106060.0,106050.0,1.41569211]
["bitfinex","BTCUSD",1750413270471,0.00010896,106060.0,106050.0,1.41569211]
["bitfinex","BTCUSD",1750413271079,0.00010896,106060.0,106050.0,1.39969211]
["bitfinex","BTCUSD",1750413271499,0.00010896,106060.0,106050.0,1.41619211]
["bitfinex","BTCUSD",1750413276911,0.00010896,106060.0,106050.0,1.26343211]
["bitfinex","BTCUSD",1750413277125,0.00010896,106060.0,106050.0,1.41635211]
["bitfinex","BTCUSD",1750413277285,0.00010896,106060.0,106050.0,1.39985211]
["bitfinex","BTCUSD",1750413280461,1.318e-05,106060.0,106050.0,1.39985211]
["bitfinex","BTCUSD",1750413281791,1.318e-05,106060.0,106050.0,1.38365211]
["bitfinex","BTCUSD",1750413282012,0.01501318,106060.0,106050.0,1.38365211]
["bitfinex","BTCUSD",1750413283103,0.03161318,106060.0,106050.0,1.38365211]
["bitfinex","BTCUSD",1750413284188,0.03161318,106060.0,106050.0,1.06085332]
["bitfinex","BTCUSD",1750413284637,0.03161318,106060.0,106050.0,1.06081332]
["bitfinex","BTCUSD",1750413285879,0.03161318,106060.0,106050.0,0.93624932]
["bitfinex","BTCUSD",1750413286120,0.03161318,106060.0,106050.0,1.08912932]
["bitfinex","BTCUSD",1750413287049,0.03161318,106060.0,106050.0,0.93624932]
["bitfinex","BTCUSD",1750413287277,0.03161318,106060.0,106050.0,0.75793332]
["bitfinex","BTCUSD",1750413287515,0.03161318,106060.0,106050.0,0.91077332]
["bitfinex","BTCUSD",1750413288621,0.03161318,106060.0,106050.0,0.58797453]
["bitfinex","BTCUSD",1750413288935,0.03161318,106060.0,106050.0,0.91077332]
["bitfinex","BTCUSD",1750413298299,0.01628417,106060.0,106050.0,0.91077332]
["bitfinex","BTCUSD",1750413301310,0.03198417,106060.0,106050.0,0.91077332]
["bitfinex","BTCUSD",1750413301542,0.03198417,106060.0,106050.0,0.93381422]
["bitfinex","BTCUSD",1750413301776,0.03198417,106060.0,106050.0,0.91077332]
["bitfinex","BTCUSD",1750413302001,0.01628417,106060.0,106050.0,0.91077332]
["bitfinex","BTCUSD",1750413302576,0.03228417,106060.0,106050.0,0.91077332]
["bitfinex","BTCUSD",1750413302827,0.03228417,106060.0,106050.0,1.23357211]
["bitfinex","BTCUSD",1750413303047,0.01628417,106060.0,106050.0,1.25661301]
["bitfinex","BTCUSD",1750413303298,0.03205665,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413303534,0.03210373,106070.0,106060.0,1.18570187]
["bitfinex","BTCUSD",1750413304743,0.03210373,106070.0,106060.0,1.19070187]
["bitfinex","BTCUSD",1750413305671,0.03210373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413308007,0.01610373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413308521,0.03140373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413311392,0.03140373,106070.0,106060.0,0.87734151]
["bitfinex","BTCUSD",1750413312085,0.03140373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413319613,0.03140373,106070.0,106060.0,0.55454272]
["bitfinex","BTCUSD",1750413319885,0.03140373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413321241,0.01610373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413321747,0.01610373,106070.0,106060.0,1.2190303]
["bitfinex","BTCUSD",1750413321956,0.01610373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413322897,0.00080373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413327413,0.01580373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413328267,0.03150373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413331802,0.03150373,106070.0,106060.0,1.2190303]
["bitfinex","BTCUSD",1750413332098,0.03150373,106070.0,106060.0,0.55454272]
["bitfinex","BTCUSD",1750413332300,0.03150373,106070.0,106060.0,1.2001403]
["bitfinex","BTCUSD",1750413333575,0.03150373,106070.0,106060.0,0.39242429]
["bitfinex","BTCUSD",1750413334022,0.03150373,106070.0,106060.0,0.54506429]
["bitfinex","BTCUSD",1750413334878,0.03150373,106070.0,106060.0,0.46977622]
["bitfinex","BTCUSD",1750413336873,0.03150373,106070.0,106060.0,0.31713622]
["bitfinex","BTCUSD",1750413337089,0.03150373,106070.0,106060.0,0.46977622]
["bitfinex","BTCUSD",1750413338173,0.03150373,106070.0,106060.0,0.31713622]
["bitfinex","BTCUSD",1750413338379,0.03150373,106070.0,106060.0,0.46973622]
["bitfinex","BTCUSD",1750413339227,0.03150373,106070.0,106060.0,1.1153338]
["bitfinex","BTCUSD",1750413339439,0.00080373,106070.0,106060.0,1.1153338]
["bitfinex","BTCUSD",1750413339647,0.01710373,106070.0,106060.0,0.79253501]
["bitfinex","BTCUSD",1750413342640,0.00080373,106070.0,106060.0,0.46973622]
["bitfinex","BTCUSD",1750413342852,0.00080373,106070.0,106060.0,0.79253501]
["bitfinex","BTCUSD",1750413343066,0.00080373,106070.0,106060.0,0.63993501]
["bitfinex","BTCUSD",1750413343271,0.00080373,106070.0,106060.0,0.79265501]
["bitfinex","BTCUSD",1750413343500,0.00080373,106070.0,106060.0,1.1154538]
["bitfinex","BTCUSD",1750413344145,0.00080373,106070.0,106060.0,1.1306538]
["bitfinex","BTCUSD",1750413345290,0.00080373,106070.0,106060.0,0.46985622]
["bitfinex","BTCUSD",1750413345501,0.00080373,106070.0,106060.0,1.1154538]
["bitfinex","BTCUSD",1750413345930,0.00080373,106070.0,106060.0,1.1306538]
["bitfinex","BTCUSD",1750413346056,0.00080373,106070.0,106060.0,1.1154538]
["bitfinex","BTCUSD",1750413346713,0.00080373,106070.0,106060.0,1.19074187]
["bitfinex","BTCUSD",1750413350774,0.00080373,106070.0,106060.0,1.20704187]
["bitfinex","BTCUSD",1750413351579,0.00080373,106070.0,106060.0,1.19074187]
["bitfinex","BTCUSD",1750413351994,0.00080373,106070.0,106060.0,1.20704187]
["bitfinex","BTCUSD",1750413353768,0.00080373,106070.0,106060.0,1.19074187]
["bitfinex","BTCUSD",1750413354819,0.00080373,106070.0,106060.0,1.20574187]
["bitfinex","BTCUSD",1750413358455,0.00080373,106070.0,106060.0,0.56014429]
["bitfinex","BTCUSD",1750413358670,0.00080373,106070.0,106060.0,1.19074187]
["bitfinex","BTCUSD",1750413359394,0.00080373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413360866,0.00080373,106070.0,106060.0,0.54502429]
["bitfinex","BTCUSD",1750413361080,0.00080373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413363154,0.00080373,106070.0,106060.0,1.19062187]
["bitfinex","BTCUSD",1750413366891,0.03260373,106070.0,106060.0,0.71522308]
["bitfinex","BTCUSD",1750413367112,0.03260373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413367301,0.03260373,106070.0,106060.0,0.54502429]
["bitfinex","BTCUSD",1750413367532,0.03260373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413368676,0.03260373,106070.0,106060.0,0.39242429]
["bitfinex","BTCUSD",1750413368892,0.03260373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413371081,0.03260373,106070.0,106060.0,0.54502429]
["bitfinex","BTCUSD",1750413371292,0.03260373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413376113,0.03260373,106070.0,106060.0,0.54502429]
["bitfinex","BTCUSD",1750413376363,0.03260373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413377165,0.03260373,106070.0,106060.0,0.54502429]
["bitfinex","BTCUSD",1750413377379,0.03260373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413378914,0.00080373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413379129,0.00080373,106070.0,106060.0,1.19062187]
["bitfinex","BTCUSD",1750413380493,0.00080373,106070.0,106060.0,1.19062187]
["bitfinex","BTCUSD",1750413381104,0.00080373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413382574,0.00080373,106070.0,106060.0,1.19062187]
["bitfinex","BTCUSD",1750413384144,0.00080373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413384741,0.01580373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413397797,0.03240373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413398013,0.03240373,106070.0,106060.0,0.89086398]
["bitfinex","BTCUSD",1750413398231,0.03240373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413399573,0.01580373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413399918,0.01580373,106070.0,106060.0,0.54502429]
["bitfinex","BTCUSD",1750413400125,0.01580373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413401621,0.01580373,106070.0,106060.0,0.54502429]
["bitfinex","BTCUSD",1750413401804,0.01580373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413403276,0.03220373,106070.0,106060.0,0.86782308]
["bitfinex","BTCUSD",1750413405419,0.03220373,106070.0,106060.0,0.39242429]
["bitfinex","BTCUSD",1750413405635,0.03220373,106070.0,106060.0,0.46973622]
["bitfinex","BTCUSD",1750413405847,0.03220373,106070.0,106060.0,0.84909343]
["bitfinex","BTCUSD",1750413409046,0.03220373,106070.0,106060.0,0.69649343]
["bitfinex","BTCUSD",1750413409247,0.03220373,106070.0,106060.0,0.84909343]
["bitfinex","BTCUSD",1750413411056,0.03220373,106070.0,106060.0,0.52629464]
["bitfinex","BTCUSD",1750413411293,0.03220373,106070.0,106060.0,0.84909343]
["bitfinex","BTCUSD",1750413413456,0.03220373,106070.0,106060.0,0.79253501]
["bitfinex","BTCUSD",1750413413676,0.03220373,106070.0,106060.0,0.84908989]
["bitfinex","BTCUSD",1750413415059,0.03220373,106070.0,106060.0,0.5262911]
["bitfinex","BTCUSD",1750413415266,0.03220373,106070.0,106060.0,0.84908989]
["bitfinex","BTCUSD",1750413416428,0.03220373,106070.0,106060.0,0.69648989]
["bitfinex","BTCUSD",1750413416640,0.03220373,106070.0,106060.0,0.84908989]
["bitfinex","BTCUSD",1750413416924,0.03220373,106070.0,106060.0,0.69648989]
["bitfinex","BTCUSD",1750413417137,0.03220373,106070.0,106060.0,0.84908989]
["bitfinex","BTCUSD",1750413422981,0.03220373,106070.0,106060.0,0.5262911]
["bitfinex","BTCUSD",1750413423996,0.03220373,106070.0,106060.0,0.84908989]
["bitfinex","BTCUSD",1750413425924,0.00080373,106070.0,106060.0,0.79253501]
["bitfinex","BTCUSD",1750413427386,0.00080373,106070.0,106060.0,0.80893501]
["bitfinex","BTCUSD",1750413431426,0.00080373,106070.0,106060.0,0.79253501]
["bitfinex","BTCUSD",1750413434335,0.00080373,106070.0,106060.0,0.46973622]
["bitfinex","BTCUSD",1750413434527,0.00080373,106070.0,106060.0,0.79253501]
["bitfinex","BTCUSD",1750413435360,0.00080373,106070.0,106060.0,0.46973622]
["bitfinex","BTCUSD",1750413435566,0.00080373,106070.0,106060.0,0.79253501]
["bitfinex","BTCUSD",1750413437429,0.00080373,106070.0,106060.0,0.79249501]
["bitfinex","BTCUSD",1750413437634,0.00080373,106070.0,106060.0,0.84902942]
["bitfinex","BTCUSD",1750413438471,0.00080373,106070.0,106060.0,0.79249501]
["bitfinex","BTCUSD",1750413439779,0.00080373,106070.0,106060.0,0.84902965]
["bitfinex","BTCUSD",1750413440461,0.01580373,106070.0,106060.0,0.84902965]
["bitfinex","BTCUSD",1750413440670,0.01580373,106070.0,106060.0,0.79249501]
["bitfinex","BTCUSD",1750413441081,0.01580373,106070.0,106060.0,0.81553591]
["bitfinex","BTCUSD",1750413441305,0.01580373,106070.0,106060.0,0.79249501]
["bitfinex","BTCUSD",1750413442008,0.01580373,106070.0,106060.0,0.84903143]
["bitfinex","BTCUSD",1750413442424,0.00080373,106070.0,106060.0,0.84903143]
["bitfinex","BTCUSD",1750413445693,0.00080373,106070.0,106060.0,0.52623264]
["bitfinex","BTCUSD",1750413445907,0.00080373,106070.0,106060.0,0.84903143]
["bitfinex","BTCUSD",1750413448574,0.00080373,106070.0,106060.0,0.79249501]
["bitfinex","BTCUSD",1750413448728,0.00080373,106070.0,106060.0,0.8490427]
["bitfinex","BTCUSD",1750413451233,0.00080373,106070.0,106060.0,0.52624391]
["bitfinex","BTCUSD",1750413451443,0.03290373,106070.0,106060.0,0.52624391]
["bitfinex","BTCUSD",1750413451901,0.04233075,106070.0,106060.0,0.37368391]
["bitfinex","BTCUSD",1750413452111,0.04233066,106070.0,106060.0,0.52620391]
["bitfinex","BTCUSD",1750413452936,0.03290373,106070.0,106060.0,0.52620391]
["bitfinex","BTCUSD",1750413457852,0.01700373,106070.0,106060.0,0.52620391]
["bitfinex","BTCUSD",1750413458064,0.01700373,106070.0,106060.0,0.8490027]
["bitfinex","BTCUSD",1750413458702,0.01700373,106070.0,106060.0,0.79245501]
["bitfinex","BTCUSD",1750413459493,0.01700373,106070.0,106060.0,0.84900496]
["bitfinex","BTCUSD",1750413461238,0.01700373,106070.0,106060.0,0.52620617]
["bitfinex","BTCUSD",1750413461462,0.01700373,106070.0,106060.0,0.84900496]
["bitfinex","BTCUSD",1750413461921,0.00080373,106070.0,106060.0,0.84900496]
["bitfinex","BTCUSD",1750413462137,0.00080373,106070.0,106060.0,0.79245501]
["bitfinex","BTCUSD",1750413462558,0.00080373,106070.0,106060.0,0.84900727]
["bitfinex","BTCUSD",1750413464111,0.00080373,106070.0,106060.0,0.79245501]
["bitfinex","BTCUSD",1750413469072,0.00080373,106070.0,106060.0,0.46965622]
["bitfinex","BTCUSD",1750413469288,0.00080373,106070.0,106060.0,0.79245501]
["bitfinex","BTCUSD",1750413474562,0.00080373,106070.0,106060.0,0.46965622]
["bitfinex","BTCUSD",1750413474812,0.00080373,106070.0,106060.0,0.79245501]
["bitfinex","BTCUSD",1750413475708,0.00080373,106070.0,106060.0,0.31713622]
["bitfinex","BTCUSD",1750413475934,0.03190373,106070.0,106060.0,0.46961622]
["bitfinex","BTCUSD",1750413476140,0.03190373,106070.0,106060.0,0.52618355]
["bitfinex","BTCUSD",1750413480878,0.53190373,106070.0,106060.0,0.52618355]
["bitfinex","BTCUSD",1750413483521,0.51580373,106070.0,106060.0,0.52618355]
["bitfinex","BTCUSD",1750413483958,0.51580373,106070.0,106060.0,0.84898234]
["bitfinex","BTCUSD",1750413485155,0.51580373,106070.0,106060.0,0.52618355]
["bitfinex","BTCUSD",1750413485378,0.51580373,106070.0,106060.0,0.84898234]
["bitfinex","BTCUSD",1750413493952,0.50080373,106070.0,106060.0,0.84898234]
["bitfinex","BTCUSD",1750413494407,0.50080373,106070.0,106060.0,0.84894234]
["bitfinex","BTCUSD",1750413496928,0.50080373,106070.0,106060.0,0.52614355]
["bitfinex","BTCUSD",1750413497191,0.50080373,106070.0,106060.0,0.84894234]
["bitfinex","BTCUSD",1750413500745,0.50080373,106070.0,106060.0,0.88104234]
["bitfinex","BTCUSD",1750413500979,0.50080373,106070.0,106060.0,0.86474234]
["bitfinex","BTCUSD",1750413505742,0.50080373,106070.0,106060.0,0.80817501]
["bitfinex","BTCUSD",1750413507550,0.50080373,106070.0,106060.0,0.86477131]
["bitfinex","BTCUSD",1750413508184,0.50080373,106070.0,106060.0,0.80817501]
["bitfinex","BTCUSD",1750413509868,0.50080373,106070.0,106060.0,0.79237501]
["bitfinex","BTCUSD",1750413511756,0.50062071,106070.0,106060.0,0.79237501]
["bitfinex","BTCUSD",1750413512948,0.50062071,106070.0,106060.0,1.1151738]
["bitfinex","BTCUSD",1750413513175,0.50062071,106070.0,106060.0,0.89956308]
["bitfinex","BTCUSD",1750413514976,0.50062071,106070.0,106060.0,0.57676429]
["bitfinex","BTCUSD",1750413515238,0.50062071,106070.0,106060.0,0.89956308]
["bitfinex","BTCUSD",1750413518215,0.50062071,106070.0,106060.0,0.88316308]
["bitfinex","BTCUSD",1750413519853,0.50062071,106070.0,106060.0,0.86766308]
["bitfinex","BTCUSD",1750413520067,0.50062071,106070.0,106060.0,0.46953622]
["bitfinex","BTCUSD",1750413520296,0.50062071,106070.0,106060.0,0.79233501]
["bitfinex","BTCUSD",1750413522025,0.50062071,106070.0,106060.0,0.46953622]
["bitfinex","BTCUSD",1750413522242,0.50062071,106070.0,106060.0,0.79233501]
["bitfinex","BTCUSD",1750413524528,0.50062071,106070.0,106060.0,0.46953622]
["bitfinex","BTCUSD",1750413524759,0.50062071,106070.0,106060.0,0.84890938]
["bitfinex","BTCUSD",1750413530352,0.50062071,106070.0,106060.0,0.79233501]
["bitfinex","BTCUSD",1750413530894,0.50062071,106070.0,106060.0,0.46953622]
["bitfinex","BTCUSD",1750413531360,0.50062071,106070.0,106060.0,0.79233501]
["bitfinex","BTCUSD",1750413531895,0.50062071,106070.0,106060.0,0.79229501]
["bitfinex","BTCUSD",1750413535732,0.50062071,106070.0,106060.0,0.46949622]
["bitfinex","BTCUSD",1750413535955,0.50062071,106070.0,106060.0,0.79229501]
["bitfinex","BTCUSD",1750413538556,0.50062071,106070.0,106060.0,0.46949622]
["bitfinex","BTCUSD",1750413538774,0.50062071,106070.0,106060.0,0.86758308]
["bitfinex","BTCUSD",1750413541104,0.51652071,106070.0,106060.0,0.86758308]
["bitfinex","BTCUSD",1750413543367,0.50062071,106070.0,106060.0,0.86758308]
["bitfinex","BTCUSD",1750413543584,0.50062071,106070.0,106060.0,0.88268308]
["bitfinex","BTCUSD",1750413543791,0.50062071,106070.0,106060.0,0.54478429]
["bitfinex","BTCUSD",1750413544004,0.50062071,106070.0,106060.0,0.86758308]
["bitfinex","BTCUSD",1750413547284,0.50062071,106070.0,106060.0,0.54478429]
["bitfinex","BTCUSD",1750413547501,0.50062071,106070.0,106060.0,0.86758308]
["bitfinex","BTCUSD",1750413550586,0.50062071,106070.0,106060.0,0.54478429]
["bitfinex","BTCUSD",1750413550814,0.50062071,106070.0,106060.0,0.86758308]
["bitfinex","BTCUSD",1750413553706,0.50062071,106070.0,106060.0,0.39242429]
["bitfinex","BTCUSD",1750413553910,0.50062071,106070.0,106060.0,0.86854308]
["bitfinex","BTCUSD",1750413554969,0.51712071,106070.0,106060.0,0.86854308]
["bitfinex","BTCUSD",1750413560055,0.51712071,106070.0,106060.0,0.88742308]
["bitfinex","BTCUSD",1750413560284,0.51712071,106070.0,106060.0,0.86854308]
["bitfinex","BTCUSD",1750413562395,0.51712071,106070.0,106060.0,0.86846308]
["bitfinex","BTCUSD",1750413563999,0.51712071,106070.0,106060.0,0.54566429]
["bitfinex","BTCUSD",1750413564219,0.51712071,106070.0,106060.0,0.86846308]
["bitfinex","BTCUSD",1750413564751,0.51712071,106070.0,106060.0,0.54566429]
["bitfinex","BTCUSD",1750413564961,0.51712071,106070.0,106060.0,0.86846308]
["bitfinex","BTCUSD",1750413565861,0.51712071,106070.0,106060.0,0.79317501]
["bitfinex","BTCUSD",1750413566505,0.51712071,106070.0,106060.0,0.63993501]
["bitfinex","BTCUSD",1750413566714,0.51712071,106070.0,106060.0,0.79313501]
["bitfinex","BTCUSD",1750413569912,0.51712071,106070.0,106060.0,0.47033622]
["bitfinex","BTCUSD",1750413570135,0.53252071,106070.0,106060.0,0.79313501]
["bitfinex","BTCUSD",1750413570582,0.51712071,106070.0,106060.0,0.79313501]
["bitfinex","BTCUSD",1750413570846,0.51712071,106070.0,106060.0,0.84972674]
["bitfinex","BTCUSD",1750413571077,0.51712071,106070.0,106060.0,0.79313501]
["bitfinex","BTCUSD",1750413571310,0.50062071,106070.0,106060.0,0.37372681]
["bitfinex","BTCUSD",1750413571538,0.53182071,106070.0,106060.0,0.37372681]
["bitfinex","BTCUSD",1750413571776,0.53182071,106070.0,106060.0,0.52692681]
["bitfinex","BTCUSD",1750413572885,0.54124764,106070.0,106060.0,0.52692681]
["bitfinex","BTCUSD",1750413573115,0.85154478,106070.0,106060.0,0.06159059]
["bitfinex","BTCUSD",1750413573354,0.85154478,106070.0,106060.0,0.005]
["bitfinex","BTCUSD",1750413573355,5.99682424,106070.0,106060.0,0.005]
["bitfinex","BTCUSD",1750413573577,6.02515224,106070.0,106060.0,0.005]
["bitfinex","BTCUSD",1750413573800,6.0317752,106070.0,106060.0,0.005]
["bitfinex","BTCUSD",1750413574249,6.27583493,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413574490,6.27683493,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413574695,0.23904867,106050.0,106040.0,0.1627104]
["bitfinex","BTCUSD",1750413574931,0.3212924,106050.0,106040.0,0.35131847]
["bitfinex","BTCUSD",1750413575188,0.3212924,106050.0,106040.0,0.19803847]
["bitfinex","BTCUSD",1750413575412,0.3212924,106050.0,106040.0,0.36074878]
["bitfinex","BTCUSD",1750413575634,0.33072319,106050.0,106040.0,0.36074878]
["bitfinex","BTCUSD",1750413576520,0.32129413,106050.0,106040.0,0.36074878]
["bitfinex","BTCUSD",1750413576741,0.32129413,106050.0,106030.0,0.20748763]
["bitfinex","BTCUSD",1750413576742,0.19803829,106040.0,106030.0,0.20748763]
["bitfinex","BTCUSD",1750413576964,0.248899,106040.0,106030.0,0.37015838]
["bitfinex","BTCUSD",1750413577184,0.25832913,106040.0,106030.0,0.37958905]
["bitfinex","BTCUSD",1750413577621,0.07948503,106040.0,106030.0,0.37958905]
["bitfinex","BTCUSD",1750413577832,0.05085982,106040.0,106030.0,0.37958905]
["bitfinex","BTCUSD",1750413578050,0.05085982,106040.0,106030.0,0.38258905]
["bitfinex","BTCUSD",1750413578477,0.06029004,106040.0,106030.0,0.22934905]
["bitfinex","BTCUSD",1750413578718,0.05085982,106040.0,106030.0,0.38258905]
["bitfinex","BTCUSD",1750413578960,0.06028995,106040.0,106030.0,0.38458905]
["bitfinex","BTCUSD",1750413579540,0.06972017,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413581665,0.06028995,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413582118,0.05085973,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413582618,0.04142969,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413583324,0.032,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413583816,0.07152,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413594764,0.0809496,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413594967,0.07152,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413596784,0.0809496,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413597442,0.07152,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413597858,0.08094969,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413599213,0.09037947,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413599699,0.08094969,106040.0,106030.0,0.38454905]
["bitfinex","BTCUSD",1750413600255,0.09037964,106040.0,106030.0,0.23134905]
["bitfinex","BTCUSD",1750413600740,0.04142969,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413600971,0.09013956,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413601188,0.08070969,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413601903,0.0807096,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413602107,0.0159,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413602316,0.05518,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413605606,0.07178,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413606366,0.05518,106040.0,106030.0,0.38426905]
["bitfinex","BTCUSD",1750413606600,0.05518,106040.0,106030.0,0.38422905]
["bitfinex","BTCUSD",1750413606821,0.07118,106040.0,106030.0,0.38422905]
["bitfinex","BTCUSD",1750413607079,0.0806096,106040.0,106030.0,0.19362586]
["bitfinex","BTCUSD",1750413607301,0.31877027,106040.0,106030.0,0.005]
["bitfinex","BTCUSD",1750413607519,0.3093404,106040.0,106030.0,0.005]
["bitfinex","BTCUSD",1750413608178,0.3093404,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750413608441,0.3093404,106040.0,106030.0,0.19262586]
["bitfinex","BTCUSD",1750413608633,0.3093404,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1750413608863,0.3093404,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750413609084,0.3093404,106040.0,106020.0,0.23579892]
["bitfinex","BTCUSD",1750413609085,0.04013111,106030.0,106020.0,0.23579892]
["bitfinex","BTCUSD",1750413609312,0.07094516,106030.0,106020.0,0.23579892]
["bitfinex","BTCUSD",1750413609828,0.26901027,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750413609829,0.001,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750413610053,0.08340969,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750413610264,0.08345674,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750413610484,0.08245674,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750413610706,0.07302705,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750413610931,0.03374705,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750413611157,0.04032705,106040.0,106030.0,0.36979866]
["bitfinex","BTCUSD",1750413611373,0.03932705,106040.0,106030.0,0.36979866]
["bitfinex","BTCUSD",1750413612116,0.03932705,106040.0,106030.0,0.48027759]
["bitfinex","BTCUSD",1750413612117,4.705e-05,106040.0,106030.0,0.48027759]
["bitfinex","BTCUSD",1750413612312,0.03932705,106040.0,106030.0,0.80307638]
["bitfinex","BTCUSD",1750413612441,0.03932705,106040.0,106030.0,0.48227759]
["bitfinex","BTCUSD",1750413612646,0.03932705,106040.0,106030.0,0.48327759]
["bitfinex","BTCUSD",1750413612871,4.705e-05,106040.0,106030.0,0.82039945]
["bitfinex","BTCUSD",1750413613310,4.705e-05,106040.0,106030.0,0.82339945]
["bitfinex","BTCUSD",1750413613723,4.705e-05,106040.0,106030.0,0.50037759]
["bitfinex","BTCUSD",1750413615961,4.705e-05,106040.0,106030.0,0.82339945]
["bitfinex","BTCUSD",1750413623585,4.705e-05,106040.0,106030.0,0.50037759]
["bitfinex","BTCUSD",1750413628334,4.705e-05,106040.0,106030.0,0.55668574]
["bitfinex","BTCUSD",1750413631977,4.705e-05,106040.0,106030.0,0.8797076]
["bitfinex","BTCUSD",1750413632929,4.705e-05,106040.0,106030.0,0.87970289]
["bitfinex","BTCUSD",1750413633159,4.705e-05,106040.0,106030.0,0.90274379]
["bitfinex","BTCUSD",1750413633347,4.705e-05,106040.0,106030.0,0.87970289]
["bitfinex","BTCUSD",1750413634245,4.705e-05,106040.0,106030.0,0.86460289]
["bitfinex","BTCUSD",1750413639576,4.705e-05,106040.0,106030.0,0.80829474]
["bitfinex","BTCUSD",1750413641568,4.705e-05,106040.0,106030.0,0.88337227]
["bitfinex","BTCUSD",1750413643887,4.705e-05,106040.0,106030.0,0.56035512]
["bitfinex","BTCUSD",1750413644106,4.705e-05,106040.0,106030.0,0.88337227]
["bitfinex","BTCUSD",1750413647213,4.705e-05,106040.0,106030.0,0.56035512]
["bitfinex","BTCUSD",1750413647433,4.705e-05,106040.0,106030.0,0.88337227]
["bitfinex","BTCUSD",1750413651424,4.705e-05,106040.0,106030.0,0.86817227]
["bitfinex","BTCUSD",1750413652218,4.705e-05,106040.0,106030.0,0.56819602]
["bitfinex","BTCUSD",1750413652440,4.705e-05,106040.0,106030.0,0.86817227]
["bitfinex","BTCUSD",1750413657194,4.705e-05,106040.0,106030.0,0.88337227]
["bitfinex","BTCUSD",1750413657648,4.705e-05,106040.0,106030.0,0.86785227]
["bitfinex","BTCUSD",1750413658637,4.705e-05,106040.0,106030.0,0.54483512]
["bitfinex","BTCUSD",1750413658860,4.705e-05,106040.0,106030.0,0.86785227]
["bitfinex","BTCUSD",1750413659097,4.705e-05,106040.0,106030.0,0.54483512]
["bitfinex","BTCUSD",1750413659550,4.705e-05,106040.0,106030.0,0.86785227]
["bitfinex","BTCUSD",1750413660848,4.705e-05,106040.0,106030.0,0.88355227]
["bitfinex","BTCUSD",1750413662820,4.705e-05,106040.0,106030.0,0.89885227]
["bitfinex","BTCUSD",1750413667823,4.705e-05,106040.0,106030.0,1.04885227]
["bitfinex","BTCUSD",1750413677128,4.705e-05,106040.0,106030.0,1.03355227]
["bitfinex","BTCUSD",1750413678837,4.705e-05,106040.0,106030.0,1.01785227]
["bitfinex","BTCUSD",1750413680222,4.705e-05,106040.0,106030.0,1.03295227]
["bitfinex","BTCUSD",1750413683623,4.705e-05,106040.0,106030.0,1.03295227]
["bitfinex","BTCUSD",1750413685061,4.705e-05,106040.0,106030.0,0.70993512]
["bitfinex","BTCUSD",1750413685278,4.705e-05,106040.0,106030.0,1.01785227]
["bitfinex","BTCUSD",1750413690645,4.705e-05,106040.0,106030.0,1.01781227]
["bitfinex","BTCUSD",1750413695406,4.705e-05,106040.0,106030.0,1.03669227]
["bitfinex","BTCUSD",1750413695644,4.705e-05,106040.0,106030.0,1.01781227]
["bitfinex","BTCUSD",1750413698172,4.705e-05,106040.0,106030.0,1.03401227]
["bitfinex","BTCUSD",1750413699857,4.705e-05,106040.0,106030.0,1.01781227]
["bitfinex","BTCUSD",1750413703607,4.705e-05,106040.0,106030.0,1.04781227]
["bitfinex","BTCUSD",1750413703816,4.705e-05,106040.0,106030.0,1.03281227]
["bitfinex","BTCUSD",1750413705465,2.18e-06,106040.0,106030.0,1.03281227]
["bitfinex","BTCUSD",1750413705652,2.18e-06,106040.0,106030.0,1.01781227]
["bitfinex","BTCUSD",1750413705862,2.18e-06,106040.0,106030.0,1.37182942]
["bitfinex","BTCUSD",1750413706058,2.18e-06,106040.0,106030.0,0.74456451]
["bitfinex","BTCUSD",1750413706268,2.18e-06,106040.0,106030.0,1.06758166]
["bitfinex","BTCUSD",1750413706681,2.18e-06,106040.0,106030.0,1.06458166]
["bitfinex","BTCUSD",1750413706887,2.18e-06,106040.0,106030.0,1.06258166]
["bitfinex","BTCUSD",1750413707305,2.18e-06,106040.0,106030.0,1.04698166]
["bitfinex","BTCUSD",1750413707733,2.18e-06,106040.0,106030.0,1.06238166]
["bitfinex","BTCUSD",1750413709074,0.00100218,106040.0,106030.0,1.06238166]
["bitfinex","BTCUSD",1750413711973,0.00100218,106040.0,106030.0,0.73936451]
["bitfinex","BTCUSD",1750413712204,0.00100218,106040.0,106030.0,1.06238166]
["bitfinex","BTCUSD",1750413713594,0.00100218,106040.0,106030.0,0.96853474]
["bitfinex","BTCUSD",1750413715228,0.00100218,106040.0,106030.0,1.29155189]
["bitfinex","BTCUSD",1750413715541,5.925e-05,106040.0,106030.0,1.29155189]
["bitfinex","BTCUSD",1750413716813,5.925e-05,106040.0,106030.0,0.95313474]
["bitfinex","BTCUSD",1750413718028,5.925e-05,106040.0,106030.0,1.04698166]
["bitfinex","BTCUSD",1750413718248,5.925e-05,106040.0,106030.0,1.07002256]
["bitfinex","BTCUSD",1750413718465,5.925e-05,106040.0,106030.0,1.04698166]
["bitfinex","BTCUSD",1750413718685,5.925e-05,106040.0,106030.0,0.95313474]
["bitfinex","BTCUSD",1750413720840,5.925e-05,106040.0,106030.0,0.96923474]
["bitfinex","BTCUSD",1750413722276,0.03216529,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750413722486,0.03216529,106050.0,106040.0,1.18617616]
["bitfinex","BTCUSD",1750413723155,0.03216529,106050.0,106040.0,0.83869616]
["bitfinex","BTCUSD",1750413723326,0.03216529,106050.0,106040.0,1.11207209]
["bitfinex","BTCUSD",1750413723532,0.03216529,106050.0,106040.0,1.11407209]
["bitfinex","BTCUSD",1750413724947,0.03216529,106050.0,106040.0,0.79105494]
["bitfinex","BTCUSD",1750413726235,0.03216529,106050.0,106040.0,0.82868099]
["bitfinex","BTCUSD",1750413726578,0.03216529,106050.0,106040.0,0.79105494]
["bitfinex","BTCUSD",1750413726798,0.0157,106050.0,106040.0,0.79105494]
["bitfinex","BTCUSD",1750413727119,0.00057363,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413727347,0.00057363,106070.0,106060.0,0.36937729]
["bitfinex","BTCUSD",1750413728807,0.00257363,106070.0,106060.0,0.36937729]
["bitfinex","BTCUSD",1750413730189,0.00557363,106070.0,106060.0,0.36937729]
["bitfinex","BTCUSD",1750413732353,0.00557363,106070.0,106060.0,0.39779067]
["bitfinex","BTCUSD",1750413733379,0.00557363,106070.0,106060.0,0.43541725]
["bitfinex","BTCUSD",1750413737009,0.01500074,106070.0,106060.0,0.28289725]
["bitfinex","BTCUSD",1750413737229,0.04569716,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413737675,0.03627005,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413737928,0.05512427,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413738142,0.04569707,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413738363,0.05512427,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413738807,0.04569707,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413739540,0.04461363,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750413739773,0.04461363,106070.0,106060.0,0.25448387]
["bitfinex","BTCUSD",1750413741861,0.00557363,106070.0,106060.0,0.25448387]
["bitfinex","BTCUSD",1750413749526,0.00557363,106070.0,106060.0,0.25448295]
["bitfinex","BTCUSD",1750413750144,0.00557363,106070.0,106060.0,0.34976188]
["bitfinex","BTCUSD",1750413755529,0.00557363,106070.0,106060.0,1.04654733]
["bitfinex","BTCUSD",1750413755972,0.00557363,106070.0,106060.0,0.9900696]
["bitfinex","BTCUSD",1750413756401,0.00257363,106070.0,106060.0,0.9900696]
["bitfinex","BTCUSD",1750413756618,0.00057363,106070.0,106060.0,0.9900696]
["bitfinex","BTCUSD",1750413756842,0.00157363,106070.0,106060.0,0.9920696]
["bitfinex","BTCUSD",1750413757303,0.00057363,106070.0,106060.0,1.0151105]
["bitfinex","BTCUSD",1750413757521,0.00057363,106070.0,106060.0,1.06737324]
["bitfinex","BTCUSD",1750413757706,0.00057363,106070.0,106060.0,1.06537324]
["bitfinex","BTCUSD",1750413757928,0.00157363,106070.0,106060.0,1.06537324]
["bitfinex","BTCUSD",1750413761534,0.00157363,106070.0,106060.0,1.06914824]
["bitfinex","BTCUSD",1750413761976,0.00157363,106070.0,106060.0,1.09218914]
["bitfinex","BTCUSD",1750413762193,0.00157363,106070.0,106060.0,1.06914824]
["bitfinex","BTCUSD",1750413762625,0.00157363,106070.0,106060.0,0.9938446]
["bitfinex","BTCUSD",1750413763881,0.00157363,106070.0,106060.0,1.05010781]
["bitfinex","BTCUSD",1750413764309,0.00157363,106070.0,106060.0,1.05010707]
["bitfinex","BTCUSD",1750413764722,0.00157363,106070.0,106060.0,1.0501061]
["bitfinex","BTCUSD",1750413765275,0.00157363,106070.0,106060.0,0.9938446]
["bitfinex","BTCUSD",1750413765691,0.00157363,106070.0,106060.0,1.05009364]
["bitfinex","BTCUSD",1750413765899,0.00157363,106070.0,106060.0,0.9938446]
["bitfinex","BTCUSD",1750413766717,0.00157363,106070.0,106060.0,1.05009186]
["bitfinex","BTCUSD",1750413767166,0.00157363,106070.0,106060.0,0.9938446]
["bitfinex","BTCUSD",1750413768273,0.00157363,106070.0,106060.0,1.05008574]
["bitfinex","BTCUSD",1750413768486,0.00157363,106070.0,106060.0,0.9938446]
["bitfinex","BTCUSD",1750413768931,0.00157363,106070.0,106060.0,1.0328846]
["bitfinex","BTCUSD",1750413769147,0.00157363,106070.0,106060.0,1.43120539]
["bitfinex","BTCUSD",1750413769625,0.00157363,106070.0,106060.0,1.63120539]
["bitfinex","BTCUSD",1750413769826,0.00157363,106070.0,106060.0,1.65008539]
["bitfinex","BTCUSD",1750413770059,0.00157363,106070.0,106060.0,1.57478175]
["bitfinex","BTCUSD",1750413770493,0.00157363,106070.0,106060.0,1.66862867]
["bitfinex","BTCUSD",1750413770740,0.00076471,106080.0,106070.0,0.56771685]
["bitfinex","BTCUSD",1750413770973,0.00076471,106080.0,106070.0,1.53646117]
["bitfinex","BTCUSD",1750413771417,0.00076471,106080.0,106070.0,1.69023517]
["bitfinex","BTCUSD",1750413772743,0.00176471,106080.0,106070.0,1.69123517]
["bitfinex","BTCUSD",1750413774286,0.00176471,106080.0,106070.0,1.98753517]
["bitfinex","BTCUSD",1750413776240,0.00176471,106080.0,106070.0,1.83501517]
["bitfinex","BTCUSD",1750413776472,0.00176471,106080.0,106070.0,0.72258087]
["bitfinex","BTCUSD",1750413776683,0.03306471,106080.0,106070.0,1.0112322]
["bitfinex","BTCUSD",1750413776895,0.03306471,106080.0,106070.0,1.1598982]
["bitfinex","BTCUSD",1750413778012,0.03306471,106080.0,106070.0,1.0074582]
["bitfinex","BTCUSD",1750413778227,0.03306471,106080.0,106070.0,1.1600182]
["bitfinex","BTCUSD",1750413778905,0.03306471,106080.0,106070.0,1.0074582]
["bitfinex","BTCUSD",1750413779152,0.03306471,106080.0,106070.0,1.1599782]
["bitfinex","BTCUSD",1750413779582,0.03306471,106080.0,106070.0,1.0074582]
["bitfinex","BTCUSD",1750413780078,0.03306471,106080.0,106070.0,0.8636782]
["bitfinex","BTCUSD",1750413780594,0.03306471,106080.0,106070.0,0.7111582]
["bitfinex","BTCUSD",1750413780859,0.03306471,106080.0,106070.0,0.6922782]
["bitfinex","BTCUSD",1750413781113,0.03306471,106080.0,106070.0,0.88225687]
["bitfinex","BTCUSD",1750413781711,0.03206471,106080.0,106070.0,0.88125687]
["bitfinex","BTCUSD",1750413781931,0.03306471,106080.0,106070.0,0.40571972]
["bitfinex","BTCUSD",1750413782186,0.03306471,106080.0,106070.0,0.40681552]
["bitfinex","BTCUSD",1750413782989,0.03606471,106080.0,106070.0,0.40681552]
["bitfinex","BTCUSD",1750413783223,0.03606471,106080.0,106070.0,0.25429552]
["bitfinex","BTCUSD",1750413783471,0.03606471,106080.0,106070.0,0.40681552]
["bitfinex","BTCUSD",1750413788856,0.03606471,106080.0,106070.0,0.25429552]
["bitfinex","BTCUSD",1750413789062,0.03606471,106080.0,106070.0,0.40677552]
["bitfinex","BTCUSD",1750413801278,0.07275502,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1750413801509,0.07275502,106080.0,106070.0,0.20740956]
["bitfinex","BTCUSD",1750413801730,0.27071881,106080.0,106070.0,0.20740965]
["bitfinex","BTCUSD",1750413801956,0.26971881,106080.0,106070.0,0.19798227]
["bitfinex","BTCUSD",1750413802182,0.25729277,106080.0,106070.0,0.19798227]
["bitfinex","BTCUSD",1750413802402,0.2573636,106070.0,106060.0,0.21685655]
["bitfinex","BTCUSD",1750413802634,0.12374418,106070.0,106060.0,0.38815264]
["bitfinex","BTCUSD",1750413802853,0.040528,106060.0,106050.0,0.25431957]
["bitfinex","BTCUSD",1750413803074,0.040528,106060.0,106050.0,0.40675957]
["bitfinex","BTCUSD",1750413803288,0.04995582,106060.0,106050.0,0.4161889]
["bitfinex","BTCUSD",1750413803733,0.04995582,106060.0,106050.0,0.37873023]
["bitfinex","BTCUSD",1750413803944,0.04052791,106060.0,106050.0,0.37873023]
["bitfinex","BTCUSD",1750413804168,0.07184478,106060.0,106050.0,0.4181889]
["bitfinex","BTCUSD",1750413804894,0.06241669,106060.0,106050.0,0.4181889]
["bitfinex","BTCUSD",1750413805567,0.08127304,106060.0,106050.0,0.4181889]
["bitfinex","BTCUSD",1750413805801,0.07184478,106060.0,106050.0,0.38073023]
["bitfinex","BTCUSD",1750413806025,0.08127304,106060.0,106050.0,0.38073023]
["bitfinex","BTCUSD",1750413806705,0.08127296,106060.0,106050.0,0.38073023]
["bitfinex","BTCUSD",1750413806939,0.09070131,106060.0,106050.0,0.38073023]
["bitfinex","BTCUSD",1750413807728,0.09070131,106060.0,106050.0,0.22829023]
["bitfinex","BTCUSD",1750413807947,0.09070131,106060.0,106050.0,0.38073023]
["bitfinex","BTCUSD",1750413808386,0.08127296,106060.0,106050.0,0.38073023]
["bitfinex","BTCUSD",1750413808626,0.27927487,106060.0,106050.0,0.2000033]
["bitfinex","BTCUSD",1750413808828,0.26984669,106060.0,106050.0,0.3524433]
["bitfinex","BTCUSD",1750413809268,0.26984669,106060.0,106050.0,0.2000033]
["bitfinex","BTCUSD",1750413809484,0.26984669,106060.0,106050.0,0.20943254]
["bitfinex","BTCUSD",1750413809722,0.26984669,106060.0,106050.0,0.2188616]
["bitfinex","BTCUSD",1750413810164,0.26984669,106060.0,106050.0,0.22829058]
["bitfinex","BTCUSD",1750413815882,0.34984669,106060.0,106050.0,0.22829058]
["bitfinex","BTCUSD",1750413816778,0.15184557,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413817447,0.34041807,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413817674,0.3498466,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413817891,0.35927522,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413819787,0.17070272,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413819992,0.1612741,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413820870,0.15184557,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413821281,0.16127304,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413822386,0.17070148,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413822884,0.16127304,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413823334,0.17070148,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413824771,0.35927398,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413824985,0.17070148,106060.0,106050.0,0.22829058]
["bitfinex","BTCUSD",1750413825206,0.15184469,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413825627,0.16127304,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413826496,0.0958,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413826717,0.11904,106060.0,106050.0,0.56072522]
["bitfinex","BTCUSD",1750413827809,0.11904,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413829888,0.15094,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413830142,0.12132782,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413830370,0.19731836,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413830573,0.16979582,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413831240,0.14476782,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413831475,0.15419591,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413831674,0.16362417,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413831904,0.16362417,106060.0,106050.0,0.27517814]
["bitfinex","BTCUSD",1750413832111,0.16362417,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413832552,0.20683841,106060.0,106050.0,0.23771947]
["bitfinex","BTCUSD",1750413832779,0.19996685,106060.0,106050.0,0.27517814]
["bitfinex","BTCUSD",1750413833233,0.40433935,106060.0,106050.0,0.26574925]
["bitfinex","BTCUSD",1750413833450,0.41101197,106060.0,106050.0,0.23747837]
["bitfinex","BTCUSD",1750413833663,0.41101197,106060.0,106050.0,0.2000197]
["bitfinex","BTCUSD",1750413833861,0.41101197,106060.0,106050.0,0.20944876]
["bitfinex","BTCUSD",1750413835534,0.41101197,106060.0,106050.0,0.2283068]
["bitfinex","BTCUSD",1750413835754,0.22243947,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413836733,0.18748224,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413836961,0.1811105,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413837184,0.13789626,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413837842,0.09885626,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413838060,0.13789626,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413838921,0.14732461,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413839381,0.13789626,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413839780,0.1473247,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413840289,0.22088424,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413840429,0.41888527,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413840633,0.23031277,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413840901,0.22088424,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413841292,0.23708424,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413841502,0.2276558,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413841744,0.23708424,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413841946,0.2276558,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413842160,0.23708424,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413842909,0.1795247,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413843320,0.17952461,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413843934,0.38695408,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413844164,0.19838158,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413844641,0.38695408,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413844878,0.27573129,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413845679,0.13105626,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413845904,0.17009626,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413846137,0.17952461,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413846599,0.18895305,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413846847,0.17275305,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413847079,0.16332461,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413847914,0.14732461,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413848611,0.13789626,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413849187,0.09885618,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413849420,0.13789609,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413850312,0.11904,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413850559,0.12846791,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413851183,0.08,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413851409,0.12846791,106060.0,106050.0,0.29766547]
["bitfinex","BTCUSD",1750413851870,0.11904,106060.0,106050.0,0.29766547]
["bitfinex","BTCUSD",1750413852100,0.12846791,106060.0,106050.0,0.29766547]
["bitfinex","BTCUSD",1750413852461,0.11904,106060.0,106050.0,0.29766547]
["bitfinex","BTCUSD",1750413852694,0.18601722,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413853850,0.17658931,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413854079,0.18601713,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413854902,0.14697713,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413855114,0.08,106060.0,106050.0,0.29676547]
["bitfinex","BTCUSD",1750413855339,0.11904,106060.0,106050.0,0.28106547]
["bitfinex","BTCUSD",1750413856455,0.11904,106060.0,106050.0,0.26576547]
["bitfinex","BTCUSD",1750413856946,0.11904,106060.0,106050.0,0.71525015]
["bitfinex","BTCUSD",1750413857240,0.03904,106060.0,106050.0,0.77139542]
["bitfinex","BTCUSD",1750413857477,0.03904,106060.0,106050.0,0.73393675]
["bitfinex","BTCUSD",1750413857965,0.07037057,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750413858168,0.25242382,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750413859427,0.26485048,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750413859853,0.27427723,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750413860057,0.51297954,106080.0,106070.0,0.20740974]
["bitfinex","BTCUSD",1750413860269,0.50355385,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1750413860480,0.50355385,106080.0,106070.0,0.22626423]
["bitfinex","BTCUSD",1750413860913,0.50355385,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413861707,0.50355385,106080.0,106070.0,0.22626423]
["bitfinex","BTCUSD",1750413862131,0.50355385,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413863192,0.3150169,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413863899,0.50355385,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413865756,0.50355385,106080.0,106070.0,0.22626423]
["bitfinex","BTCUSD",1750413866666,0.50355385,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413867434,0.58355385,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413868882,0.37616296,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413869114,0.38558962,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413871894,0.57412657,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413872086,0.18468296,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413872418,0.36062242,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413872680,0.33479611,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413872916,0.34422242,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413873165,0.34422233,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413873647,0.35364873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413873885,0.34422233,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413874131,0.35364873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413876268,0.36307522,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413876765,0.34422233,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413877007,0.35364873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413877306,0.36307531,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413877916,0.37957531,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413879474,0.38900197,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413879939,0.37957531,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413880166,0.37014873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413880394,0.37957531,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413882861,0.37014873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413883071,0.37957531,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413884784,0.38564873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413885009,0.37014873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413885428,0.35364873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413886057,0.36307531,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413886620,0.35364873,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413887360,0.34422233,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413887642,0.1823562,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413887856,0.28463084,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413888077,0.29405715,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413889749,0.15104364,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750413890410,0.02828142,106070.0,106060.0,0.25452424]
["bitfinex","BTCUSD",1750413890649,0.16186693,106070.0,106060.0,0.21685362]
["bitfinex","BTCUSD",1750413890879,0.17129404,106070.0,106060.0,0.21685362]
["bitfinex","BTCUSD",1750413891324,0.18072133,106070.0,106060.0,0.21685362]
["bitfinex","BTCUSD",1750413891788,0.18172133,106070.0,106060.0,0.21685362]
["bitfinex","BTCUSD",1750413892007,0.19656263,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413892230,0.20599009,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413892532,0.20599001,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413892751,0.19656263,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413893911,0.18713534,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413894206,0.19656254,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413894668,0.17770823,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413894898,0.18713534,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413895597,0.17770823,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413896193,0.18713534,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413896449,0.17770823,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413896668,0.22613525,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413896896,0.21670823,106070.0,106060.0,0.21885362]
["bitfinex","BTCUSD",1750413897110,0.2072813,106070.0,106060.0,0.23415362]
["bitfinex","BTCUSD",1750413897334,0.0158413,106070.0,106060.0,0.23415362]
["bitfinex","BTCUSD",1750413897556,0.001,106070.0,106060.0,0.28742424]
["bitfinex","BTCUSD",1750413898879,0.001,106070.0,106060.0,0.38270317]
["bitfinex","BTCUSD",1750413914184,0.001,106070.0,106060.0,0.36710317]
["bitfinex","BTCUSD",1750413917002,0.01985413,106070.0,106060.0,0.35180317]
["bitfinex","BTCUSD",1750413917237,0.06148151,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413917474,0.05205413,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413918129,0.06148151,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413918562,0.05205413,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413918777,0.05205404,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413918990,0.001,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413919202,0.01042702,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413919527,0.001,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413919746,0.01042693,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413920163,0.01968633,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413920585,0.01025922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413922511,0.00083229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413922740,0.01025922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413924151,0.00083229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413925850,0.01025922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413926357,0.00083229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413926516,0.01025922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413927089,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413930327,0.04925922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413931788,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413932004,0.04925922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413935046,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413937611,0.04925922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413937826,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413939222,0.00083229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413939433,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413939649,0.04925922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413939864,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413947699,0.04925922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413948033,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413948268,0.04925922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413948506,0.03983229,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413949768,0.04925922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413950389,0.06465922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413950820,0.07408633,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413951271,0.06465922,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413951498,0.07408624,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413952553,0.09991353,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413953345,0.09991344,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413954264,0.09048624,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413955975,0.09991344,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413956223,0.15301761,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413956539,0.16244499,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413956762,0.15301761,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413957209,0.1624449,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413957479,0.10934073,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413957672,0.09048624,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413957879,0.09991344,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413961166,0.10934082,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413961385,0.16338777,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413961607,0.15396039,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413962050,0.16338768,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413962273,0.10934073,106070.0,106060.0,0.25652424]
["bitfinex","BTCUSD",1750413962752,0.28846905,106070.0,106060.0,0.20942947]
["bitfinex","BTCUSD",1750413962989,0.28846905,106070.0,106060.0,0.21885782]
["bitfinex","BTCUSD",1750413963195,0.28846905,106070.0,106060.0,0.20942947]
["bitfinex","BTCUSD",1750413963626,0.35005894,106070.0,106060.0,0.20000103]
["bitfinex","BTCUSD",1750413963908,0.34063165,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1750413964105,0.34063165,106070.0,106060.0,0.20000103]
["bitfinex","BTCUSD",1750413964425,0.34063165,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1750413964646,0.3312041,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413965122,0.43311683,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413965354,0.42648303,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413965798,0.43311034,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413966260,5.63551034,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413967379,5.66384056,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750413967822,0.23874814,106050.0,106040.0,0.22646916]
["bitfinex","BTCUSD",1750413968041,0.48325401,106050.0,106040.0,0.21703929]
["bitfinex","BTCUSD",1750413968257,0.2387455,106060.0,106050.0,0.1980197]
["bitfinex","BTCUSD",1750413968473,0.039,106050.0,106040.0,0.21703823]
["bitfinex","BTCUSD",1750413968723,0.08955776,106050.0,106040.0,0.21703823]
["bitfinex","BTCUSD",1750413968945,0.04842889,106050.0,106040.0,0.21703823]
["bitfinex","BTCUSD",1750413969388,0.25687783,106050.0,106040.0,0.20760854]
["bitfinex","BTCUSD",1750413969609,0.07771661,106050.0,106040.0,0.20760907]
["bitfinex","BTCUSD",1750413969831,0.08703665,106050.0,106040.0,0.21703885]
["bitfinex","BTCUSD",1750413970081,0.06817799,106050.0,106040.0,0.21703885]
["bitfinex","BTCUSD",1750413970311,0.06817791,106050.0,106040.0,0.21703885]
["bitfinex","BTCUSD",1750413970533,0.04,106050.0,106040.0,0.23453885]
["bitfinex","BTCUSD",1750413970769,0.04942871,106050.0,106040.0,0.25033885]
["bitfinex","BTCUSD",1750413970992,0.04,106050.0,106040.0,0.25033885]
["bitfinex","BTCUSD",1750413971210,0.04942871,106050.0,106040.0,0.25033885]
["bitfinex","BTCUSD",1750413971479,0.04,106050.0,106040.0,0.23453885]
["bitfinex","BTCUSD",1750413972104,0.0494288,106050.0,106040.0,0.23453885]
["bitfinex","BTCUSD",1750413972352,0.04942871,106050.0,106040.0,0.23453885]
["bitfinex","BTCUSD",1750413972576,0.04,106050.0,106040.0,0.23453885]
["bitfinex","BTCUSD",1750413972801,0.04,106050.0,106040.0,0.25083885]
["bitfinex","BTCUSD",1750413975963,0.04,106050.0,106040.0,0.23453885]
["bitfinex","BTCUSD",1750413979513,0.04,106050.0,106040.0,0.21903885]
["bitfinex","BTCUSD",1750413980132,0.04,106050.0,106040.0,0.23423885]
["bitfinex","BTCUSD",1750413980385,0.04,106050.0,106040.0,0.24973885]
["bitfinex","BTCUSD",1750413981019,0.04,106050.0,106040.0,0.21903885]
["bitfinex","BTCUSD",1750413981768,0.04,106050.0,106040.0,0.23453885]
["bitfinex","BTCUSD",1750413983635,0.04,106050.0,106040.0,0.21903885]
["bitfinex","BTCUSD",1750413983869,0.001,106050.0,106040.0,0.99262928]
["bitfinex","BTCUSD",1750413984110,0.001,106050.0,106040.0,0.66962353]
["bitfinex","BTCUSD",1750413984573,0.001,106050.0,106040.0,0.85969415]
["bitfinex","BTCUSD",1750413985031,0.00063505,106050.0,106040.0,0.85969415]
["bitfinex","BTCUSD",1750413986162,0.00063505,106050.0,106040.0,0.5366884]
["bitfinex","BTCUSD",1750413988300,0.00063505,106050.0,106040.0,0.82202353]
["bitfinex","BTCUSD",1750413989445,0.00063505,106050.0,106040.0,0.49901778]
["bitfinex","BTCUSD",1750413989692,0.00063505,106050.0,106040.0,0.82202353]
["bitfinex","BTCUSD",1750413990118,0.00063505,106050.0,106040.0,0.49901778]
["bitfinex","BTCUSD",1750413991329,0.00063505,106050.0,106040.0,0.82202353]
["bitfinex","BTCUSD",1750413996825,0.00063505,106050.0,106040.0,0.80622353]
["bitfinex","BTCUSD",1750413997529,0.00063505,106050.0,106040.0,0.31431778]
["bitfinex","BTCUSD",1750413997989,0.01663505,106050.0,106040.0,0.21903885]
["bitfinex","BTCUSD",1750413998220,0.03193505,106050.0,106040.0,0.21903885]
["bitfinex","BTCUSD",1750414007388,0.01663505,106050.0,106040.0,0.21903885]
["bitfinex","BTCUSD",1750414012064,0.00063505,106050.0,106040.0,0.21903885]
["bitfinex","BTCUSD",1750414012513,5.26970807,106040.0,106020.0,0.0001]
["bitfinex","BTCUSD",1750414012765,0.34464191,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414012965,0.44655297,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414013203,5.89851797,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414013424,5.92685497,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414013646,6.07212824,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414014087,6.17999699,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414014321,6.22999699,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414014757,6.23199699,106030.0,106020.0,0.00014705]
["bitfinex","BTCUSD",1750414014980,5.27887565,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750414015206,5.59206943,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750414015438,5.27889433,106010.0,106000.0,0.00059318]
["bitfinex","BTCUSD",1750414015655,5.56629326,106010.0,106000.0,0.00059318]
["bitfinex","BTCUSD",1750414016362,5.24811302,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750414016572,5.44627959,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750414016798,5.45564731,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750414017096,5.45942731,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750414017310,5.56602975,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750414017526,5.56242731,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750414017749,5.56242731,106000.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414017750,0.22943171,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414017979,0.43391316,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414019023,0.4339602,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414019929,0.4359602,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414021133,0.5890002,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414025635,0.6173492,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414028988,0.6173092,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414036566,0.62388286,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414037915,0.62388264,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414038570,0.62388264,105990.0,105980.0,0.01767271]
["bitfinex","BTCUSD",1750414039223,0.62389859,105990.0,105980.0,0.01767271]
["bitfinex","BTCUSD",1750414040360,0.62389859,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414041667,0.64644184,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414042107,0.64647701,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414042542,0.67466826,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414042980,0.67479331,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414043407,0.67279331,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414043638,0.7122793,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414044083,0.7162793,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414044951,0.71628006,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414045640,0.74425374,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414047021,5.79425374,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414047247,5.89425374,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414047482,5.85676775,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414048435,5.85276775,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750414048870,5.85772775,105990.0,105980.0,0.0011]
["bitfinex","BTCUSD",1750414049319,6.35592775,105990.0,105980.0,0.0011]
["bitfinex","BTCUSD",1750414049538,6.35392775,105990.0,105980.0,0.0011]
["bitfinex","BTCUSD",1750414049972,6.35692775,105990.0,105980.0,0.0011]
["bitfinex","BTCUSD",1750414052184,0.19818781,105960.0,105950.0,0.03217424]
["bitfinex","BTCUSD",1750414052403,0.41965737,105960.0,105950.0,0.03217424]
["bitfinex","BTCUSD",1750414052631,0.39705313,105960.0,105950.0,0.03217424]
["bitfinex","BTCUSD",1750414053346,0.39705313,105960.0,105950.0,0.03417424]
["bitfinex","BTCUSD",1750414053554,0.39705585,105960.0,105950.0,0.03417424]
["bitfinex","BTCUSD",1750414053987,0.39705585,105960.0,105950.0,0.03717424]
["bitfinex","BTCUSD",1750414054420,0.45563633,105960.0,105950.0,0.03717424]
["bitfinex","BTCUSD",1750414055725,0.45563633,105960.0,105950.0,0.23538093]
["bitfinex","BTCUSD",1750414055983,0.02550209,105960.0,105950.0,0.26369491]
["bitfinex","BTCUSD",1750414056230,0.22713881,105960.0,105950.0,0.26369491]
["bitfinex","BTCUSD",1750414056751,0.24601331,105960.0,105950.0,0.26369491]
["bitfinex","BTCUSD",1750414057231,0.23757597,105960.0,105950.0,0.26369491]
["bitfinex","BTCUSD",1750414057694,0.24701331,105960.0,105950.0,0.26369491]
["bitfinex","BTCUSD",1750414057931,0.29059025,105960.0,105950.0,0.26369491]
["bitfinex","BTCUSD",1750414058164,0.46990374,105960.0,105950.0,0.2542573]
["bitfinex","BTCUSD",1750414058404,0.46046667,105960.0,105950.0,0.2542573]
["bitfinex","BTCUSD",1750414058655,0.45102951,105960.0,105950.0,0.26369562]
["bitfinex","BTCUSD",1750414058888,0.40745328,105960.0,105950.0,0.26369562]
["bitfinex","BTCUSD",1750414059164,0.40745169,105960.0,105950.0,0.26369562]
["bitfinex","BTCUSD",1750414059429,0.39801435,105960.0,105950.0,0.26369562]
["bitfinex","BTCUSD",1750414060156,0.39801435,105960.0,105950.0,0.27313367]
["bitfinex","BTCUSD",1750414061028,0.39801435,105960.0,105950.0,0.25425748]
["bitfinex","BTCUSD",1750414061468,0.39801435,105960.0,105950.0,0.22594252]
["bitfinex","BTCUSD",1750414061675,0.38857736,105960.0,105950.0,0.23538084]
["bitfinex","BTCUSD",1750414062022,0.38857757,105960.0,105950.0,0.23538084]
["bitfinex","BTCUSD",1750414062662,0.44631022,105960.0,105950.0,0.03717424]
["bitfinex","BTCUSD",1750414062882,0.44631022,105960.0,105950.0,0.23538084]
["bitfinex","BTCUSD",1750414063163,0.44631022,105960.0,105950.0,0.24481907]
["bitfinex","BTCUSD",1750414063601,0.38857757,105960.0,105950.0,0.03717424]
["bitfinex","BTCUSD",1750414063821,0.38857757,105960.0,105950.0,0.02077424]
["bitfinex","BTCUSD",1750414064036,0.38857757,105960.0,105950.0,0.21898084]
["bitfinex","BTCUSD",1750414064253,0.40625,105960.0,105950.0,0.21898084]
["bitfinex","BTCUSD",1750414064944,0.40625095,105960.0,105950.0,0.22841907]
["bitfinex","BTCUSD",1750414065171,0.46575094,105960.0,105950.0,0.25415721]
["bitfinex","BTCUSD",1750414065909,0.45912384,105960.0,105950.0,0.25415721]
["bitfinex","BTCUSD",1750414066694,0.45912384,105960.0,105950.0,0.24471907]
["bitfinex","BTCUSD",1750414066898,0.45912384,105960.0,105950.0,0.23528084]
["bitfinex","BTCUSD",1750414067857,0.45912384,105960.0,105950.0,0.21898084]
["bitfinex","BTCUSD",1750414068080,0.45912384,105960.0,105950.0,0.20954252]
["bitfinex","BTCUSD",1750414068310,0.44145046,105960.0,105950.0,0.02077424]
["bitfinex","BTCUSD",1750414068525,0.44145046,105960.0,105950.0,0.20954252]
["bitfinex","BTCUSD",1750414068738,0.44145046,105960.0,105950.0,0.02077424]
["bitfinex","BTCUSD",1750414069320,0.44145046,105960.0,105950.0,0.00507424]
["bitfinex","BTCUSD",1750414069686,0.38195047,105960.0,105950.0,0.00507424]
["bitfinex","BTCUSD",1750414070123,0.38195047,105960.0,105950.0,0.02107424]
["bitfinex","BTCUSD",1750414070337,0.38195047,105960.0,105950.0,0.20984252]
["bitfinex","BTCUSD",1750414070823,0.38195047,105960.0,105950.0,0.21928093]
["bitfinex","BTCUSD",1750414071475,0.38195047,105960.0,105950.0,0.03051265]
["bitfinex","BTCUSD",1750414071846,0.43902041,105960.0,105950.0,0.03051265]
["bitfinex","BTCUSD",1750414072071,0.43902041,105960.0,105950.0,0.02107424]
["bitfinex","BTCUSD",1750414073871,0.38195047,105960.0,105950.0,0.21928093]
["bitfinex","BTCUSD",1750414075707,0.38195047,105960.0,105950.0,0.02107424]
["bitfinex","BTCUSD",1750414076015,0.38195047,105960.0,105950.0,0.21928093]
["bitfinex","BTCUSD",1750414076243,0.46195047,105960.0,105950.0,0.21928093]
["bitfinex","BTCUSD",1750414076455,0.46195047,105960.0,105950.0,0.02107424]
["bitfinex","BTCUSD",1750414077225,0.47557052,105960.0,105950.0,0.21928093]
["bitfinex","BTCUSD",1750414077444,0.47557052,105960.0,105950.0,0.02107424]
["bitfinex","BTCUSD",1750414078058,0.47557052,105960.0,105950.0,0.00507424]
["bitfinex","BTCUSD",1750414079656,0.47557052,105960.0,105950.0,0.00307424]
["bitfinex","BTCUSD",1750414080075,0.47657052,105960.0,105950.0,0.00307424]
["bitfinex","BTCUSD",1750414080726,0.49267052,105960.0,105950.0,7.424e-05]
["bitfinex","BTCUSD",1750414081158,0.49267052,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414082315,0.50887052,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414082533,0.47657052,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414083853,0.50837052,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414084590,0.50807052,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414085642,0.49217052,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414086430,0.60364945,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414086656,5.70058829,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414086895,5.72894729,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414087339,5.75725244,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414088037,5.75625244,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414088293,5.75625244,105960.0,105950.0,7.424e-05]
["bitfinex","BTCUSD",1750414088547,5.75825244,105960.0,105950.0,7.424e-05]
["bitfinex","BTCUSD",1750414088791,5.75925244,105960.0,105950.0,7.424e-05]
["bitfinex","BTCUSD",1750414089046,5.75725244,105960.0,105950.0,7.424e-05]
["bitfinex","BTCUSD",1750414089280,5.75925244,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414089505,5.76224412,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414090187,5.79126686,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414090480,5.79122717,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414090701,5.76292202,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414093267,5.74527617,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414093502,5.76291205,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414094688,5.76271205,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414094953,5.56971205,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414095196,5.94059345,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414095412,5.76420566,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414095630,5.91796566,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414095850,5.91796442,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414096291,5.93426442,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414096972,5.94990442,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414097818,5.9499047,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414100543,5.97248336,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414101857,5.9724844,105960.0,105950.0,0.00107424]
["bitfinex","BTCUSD",1750414103011,0.41391702,105960.0,105950.0,0.2495565]
["bitfinex","BTCUSD",1750414103225,0.31706802,105960.0,105950.0,0.2495565]
["bitfinex","BTCUSD",1750414103452,0.30763077,105960.0,105950.0,0.2495565]
["bitfinex","BTCUSD",1750414103644,0.31706811,105960.0,105950.0,0.2495565]
["bitfinex","BTCUSD",1750414104108,0.51525681,105960.0,105950.0,0.24011871]
["bitfinex","BTCUSD",1750414104365,0.54696447,105960.0,105950.0,0.22411925]
["bitfinex","BTCUSD",1750414104584,0.54696447,105960.0,105950.0,0.23355748]
["bitfinex","BTCUSD",1750414105110,0.54696447,105960.0,105950.0,0.24299562]
["bitfinex","BTCUSD",1750414105315,0.54696447,105960.0,105950.0,0.26893367]
["bitfinex","BTCUSD",1750414106384,0.54696447,105960.0,105950.0,0.26893322]
["bitfinex","BTCUSD",1750414106553,0.54696447,105960.0,105950.0,0.26893277]
["bitfinex","BTCUSD",1750414107206,0.54696447,105960.0,105950.0,0.2594949]
["bitfinex","BTCUSD",1750414108531,0.53752713,105960.0,105950.0,0.25005694]
["bitfinex","BTCUSD",1750414109910,0.53752713,105960.0,105950.0,0.26893277]
["bitfinex","BTCUSD",1750414110801,0.53752713,105960.0,105950.0,0.2594949]
["bitfinex","BTCUSD",1750414111578,0.53752713,105960.0,105950.0,0.25005694]
["bitfinex","BTCUSD",1750414111803,0.5280897,105960.0,105950.0,0.24061889]
["bitfinex","BTCUSD",1750414112032,0.5280897,105960.0,105950.0,0.22411889]
["bitfinex","BTCUSD",1750414112918,0.5280897,105960.0,105950.0,0.20871889]
["bitfinex","BTCUSD",1750414113141,0.5280897,105960.0,105950.0,0.22391889]
["bitfinex","BTCUSD",1750414115005,0.5280897,105960.0,105950.0,0.21448075]
["bitfinex","BTCUSD",1750414115228,0.51865218,105960.0,105950.0,0.21448075]
["bitfinex","BTCUSD",1750414115952,0.51865218,105960.0,105950.0,0.19928075]
["bitfinex","BTCUSD",1750414117624,0.51865218,105960.0,105950.0,0.20871889]
["bitfinex","BTCUSD",1750414117956,0.51865218,105960.0,105950.0,0.22421889]
["bitfinex","BTCUSD",1750414119562,0.51865218,105960.0,105950.0,0.23365694]
["bitfinex","BTCUSD",1750414119687,0.36501218,105960.0,105950.0,0.2430949]
["bitfinex","BTCUSD",1750414120053,0.36501218,105960.0,105950.0,0.26763277]
["bitfinex","BTCUSD",1750414120054,0.52816952,105960.0,105950.0,0.26763277]
["bitfinex","BTCUSD",1750414120983,0.52816952,105960.0,105950.0,0.2430949]
["bitfinex","BTCUSD",1750414122701,0.34885612,105960.0,105950.0,0.25253277]
["bitfinex","BTCUSD",1750414122970,0.54704402,105960.0,105950.0,0.25253277]
["bitfinex","BTCUSD",1750414123281,0.55648154,105960.0,105950.0,0.25253277]
["bitfinex","BTCUSD",1750414123503,0.35829355,105960.0,105950.0,0.25253233]
["bitfinex","BTCUSD",1750414123714,0.54704402,105960.0,105950.0,0.25253233]
["bitfinex","BTCUSD",1750414124636,0.35829355,105960.0,105950.0,0.25253233]
["bitfinex","BTCUSD",1750414124854,0.34885612,105960.0,105950.0,0.25253233]
["bitfinex","BTCUSD",1750414125322,0.54704402,105960.0,105950.0,0.25253233]
["bitfinex","BTCUSD",1750414125541,0.55648154,105960.0,105950.0,0.25253233]
["bitfinex","BTCUSD",1750414126283,0.35829355,105960.0,105950.0,0.25253233]
["bitfinex","BTCUSD",1750414126517,0.27936,105960.0,105950.0,0.26913233]
["bitfinex","BTCUSD",1750414126718,0.086,105960.0,105950.0,0.26913233]
["bitfinex","BTCUSD",1750414126923,0.12572,105960.0,105950.0,0.26913233]
["bitfinex","BTCUSD",1750414127116,0.12272,105960.0,105950.0,0.26813233]
["bitfinex","BTCUSD",1750414127700,0.12472,105960.0,105950.0,0.26813233]
["bitfinex","BTCUSD",1750414128020,0.11972,105960.0,105950.0,0.26813233]
["bitfinex","BTCUSD",1750414128292,0.12072,105960.0,105950.0,0.26813233]
["bitfinex","BTCUSD",1750414128761,0.11972,105960.0,105950.0,0.26813233]
["bitfinex","BTCUSD",1750414128944,0.11972,105960.0,105950.0,0.26913233]
["bitfinex","BTCUSD",1750414130579,0.14803122,105960.0,105950.0,0.24081871]
["bitfinex","BTCUSD",1750414130794,0.14803104,105960.0,105950.0,0.2332565]
["bitfinex","BTCUSD",1750414130994,0.15746838,105960.0,105950.0,0.2332565]
["bitfinex","BTCUSD",1750414132385,0.14803104,105960.0,105950.0,0.2332565]
["bitfinex","BTCUSD",1750414132613,0.15746838,105960.0,105950.0,0.2332565]
["bitfinex","BTCUSD",1750414133427,0.15746838,105960.0,105950.0,0.2181565]
["bitfinex","BTCUSD",1750414134255,0.35565628,105960.0,105950.0,0.2181565]
["bitfinex","BTCUSD",1750414134691,0.16690581,105960.0,105950.0,0.2181565]
["bitfinex","BTCUSD",1750414135397,0.15746838,105960.0,105950.0,0.2181565]
["bitfinex","BTCUSD",1750414135592,0.14803104,105960.0,105950.0,0.2181565]
["bitfinex","BTCUSD",1750414135792,0.14803104,105960.0,105950.0,0.2342565]
["bitfinex","BTCUSD",1750414136180,0.13859379,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414136395,0.12915681,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414136552,0.13859379,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414137437,0.14803095,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414138301,0.13859379,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414138448,0.14803095,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414139006,0.12915681,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414139462,0.13859388,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414139591,0.08,105960.0,105950.0,0.2506565]
["bitfinex","BTCUSD",1750414139808,0.08,105960.0,105950.0,0.66978843]
["bitfinex","BTCUSD",1750414140439,0.03968,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414140683,0.03968,105970.0,105960.0,0.24926196]
["bitfinex","BTCUSD",1750414141839,0.04068,105970.0,105960.0,0.24926196]
["bitfinex","BTCUSD",1750414142827,0.04268,105970.0,105960.0,0.24926196]
["bitfinex","BTCUSD",1750414146346,0.0615521,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414146636,0.1415521,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414146877,0.17692491,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414150704,0.16748846,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414150913,0.1580521,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414151333,0.13211592,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414151548,0.13211592,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414152220,0.14155201,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414152437,0.14155192,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414152673,0.13211592,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414153908,0.12268,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414155722,0.13211583,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414155993,0.12268,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414157046,0.13211592,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414157802,0.13211583,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414158996,0.14155183,105970.0,105960.0,0.23226196]
["bitfinex","BTCUSD",1750414159674,0.14155175,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414159872,0.19212429,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414160750,0.18268793,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414161249,0.1921242,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414162313,0.18268793,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414162947,0.17562429,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414163396,0.16618793,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414163742,0.12650793,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750414163962,0.12328,105970.0,105960.0,0.24876196]
["bitfinex","BTCUSD",1750414165074,0.083,105970.0,105960.0,0.66789389]
["bitfinex","BTCUSD",1750414165298,0.003,105970.0,105960.0,0.88867203]
["bitfinex","BTCUSD",1750414166871,0.002,105970.0,105960.0,0.88867203]
["bitfinex","BTCUSD",1750414167085,0.002,105970.0,105960.0,0.89167203]
["bitfinex","BTCUSD",1750414167327,0.04028,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750414167549,0.04028,105980.0,105970.0,0.3444204]
["bitfinex","BTCUSD",1750414168654,0.04028,105980.0,105970.0,0.3454204]
["bitfinex","BTCUSD",1750414168872,0.04128,105980.0,105970.0,0.3454204]
["bitfinex","BTCUSD",1750414171133,0.04128,105980.0,105970.0,0.40458147]
["bitfinex","BTCUSD",1750414173547,0.04128,105980.0,105970.0,0.38828147]
["bitfinex","BTCUSD",1750414180570,0.12128,105980.0,105970.0,0.38828147]
["bitfinex","BTCUSD",1750414183934,0.04128,105980.0,105970.0,0.38828147]
["bitfinex","BTCUSD",1750414186524,0.001,105980.0,105970.0,0.38828147]
["bitfinex","BTCUSD",1750414191527,0.001,105980.0,105970.0,0.37248147]
["bitfinex","BTCUSD",1750414193968,0.001,105980.0,105970.0,0.37228147]
["bitfinex","BTCUSD",1750414194210,0.0171,105980.0,105970.0,0.37228147]
["bitfinex","BTCUSD",1750414194678,0.0171,105980.0,105970.0,0.42881127]
["bitfinex","BTCUSD",1750414195113,0.02653503,105980.0,105970.0,0.42881127]
["bitfinex","BTCUSD",1750414196429,0.02653494,105980.0,105970.0,0.42881127]
["bitfinex","BTCUSD",1750414197580,0.0171,105980.0,105970.0,0.42881127]
["bitfinex","BTCUSD",1750414199508,0.0171,105980.0,105970.0,0.42873127]
["bitfinex","BTCUSD",1750414199731,0.0971,105980.0,105970.0,0.42873127]
["bitfinex","BTCUSD",1750414200508,0.10653503,105980.0,105970.0,0.42873127]
["bitfinex","BTCUSD",1750414200691,0.0971,105980.0,105970.0,0.42873127]
["bitfinex","BTCUSD",1750414200914,0.10653494,105980.0,105970.0,0.42873127]
["bitfinex","BTCUSD",1750414201790,0.28238588,105980.0,105970.0,0.36272547]
["bitfinex","BTCUSD",1750414202040,0.0712409,105980.0,105970.0,0.37216147]
["bitfinex","BTCUSD",1750414202523,0.2693914,105980.0,105970.0,0.37216147]
["bitfinex","BTCUSD",1750414202968,0.08067655,105980.0,105970.0,0.37216147]
["bitfinex","BTCUSD",1750414203437,0.25995646,105980.0,105970.0,0.36272547]
["bitfinex","BTCUSD",1750414203685,0.25995646,105980.0,105970.0,0.37216156]
["bitfinex","BTCUSD",1750414205017,0.28054894,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1750414205512,0.28054894,105980.0,105970.0,0.20860565]
["bitfinex","BTCUSD",1750414207456,0.28054894,105980.0,105970.0,0.21804201]
["bitfinex","BTCUSD",1750414207891,0.28054894,105980.0,105970.0,0.22747828]
["bitfinex","BTCUSD",1750414208344,0.0335,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414208562,0.0198704,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414209020,0.04213511,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414209234,0.06100578,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414209470,0.11052134,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414210623,0.10108578,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414210841,0.0916504,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414211554,0.08221511,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414211739,0.34361169,105980.0,105970.0,0.19916911]
["bitfinex","BTCUSD",1750414212188,0.33417658,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1750414212416,0.33417658,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750414212641,0.32474138,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750414212889,0.31530591,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750414213576,0.31530591,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750414215892,0.31530591,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750414216565,0.31530591,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750414217251,0.39530591,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750414218302,0.39530591,105980.0,105970.0,0.21804228]
["bitfinex","BTCUSD",1750414218518,0.35093059,105980.0,105970.0,0.22747864]
["bitfinex","BTCUSD",1750414218729,0.35093059,105980.0,105970.0,0.21804228]
["bitfinex","BTCUSD",1750414219578,0.35093059,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750414220002,0.35093059,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750414221169,0.42029044,105980.0,105970.0,0.20860583]
["bitfinex","BTCUSD",1750414223024,0.42029044,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750414223242,0.4108547,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750414223454,0.4108547,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1750414224750,0.4108547,105980.0,105970.0,0.1991692]
["bitfinex","BTCUSD",1750414224978,0.4108547,105980.0,105970.0,0.20860565]
["bitfinex","BTCUSD",1750414227014,0.42029044,105980.0,105970.0,0.21804201]
["bitfinex","BTCUSD",1750414227218,0.1460152,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414227484,0.30298552,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414228949,0.29355014,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414229183,0.30298543,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414229916,0.3124209,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414230571,0.30298543,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414230954,0.35626231,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414231190,0.34682685,105980.0,105970.0,0.23691428]
["bitfinex","BTCUSD",1750414231433,0.12072,105980.0,105970.0,0.26901428]
["bitfinex","BTCUSD",1750414231660,0.12072,105980.0,105970.0,0.5924965]
["bitfinex","BTCUSD",1750414231901,0.12072,105980.0,105970.0,0.6490263]
["bitfinex","BTCUSD",1750414232143,0.081,105980.0,105970.0,0.89794523]
["bitfinex","BTCUSD",1750414232374,0.001,105980.0,105970.0,0.89794523]
["bitfinex","BTCUSD",1750414233305,0.001,105980.0,105970.0,0.57446301]
["bitfinex","BTCUSD",1750414234243,0.001,105980.0,105970.0,0.89794523]
["bitfinex","BTCUSD",1750414234695,0.001,105980.0,105970.0,0.57446301]
["bitfinex","BTCUSD",1750414234916,0.001,105980.0,105970.0,0.89794523]
["bitfinex","BTCUSD",1750414236194,0.001,105980.0,105970.0,0.57446301]
["bitfinex","BTCUSD",1750414236420,0.001,105980.0,105970.0,0.89794523]
["bitfinex","BTCUSD",1750414238884,0.001,105980.0,105970.0,0.89785627]
["bitfinex","BTCUSD",1750414240446,0.001,105980.0,105970.0,0.84132647]
["bitfinex","BTCUSD",1750414240685,0.001,105980.0,105970.0,0.86966747]
["bitfinex","BTCUSD",1750414240923,0.001,105980.0,105970.0,0.92619727]
["bitfinex","BTCUSD",1750414242651,0.001,105980.0,105970.0,0.86966747]
["bitfinex","BTCUSD",1750414242865,0.001,105980.0,105970.0,0.54627421]
["bitfinex","BTCUSD",1750414243345,0.001,105980.0,105970.0,0.86966747]
["bitfinex","BTCUSD",1750414243570,0.001,105980.0,105970.0,0.54627421]
["bitfinex","BTCUSD",1750414243787,0.001,105980.0,105970.0,0.57145642]
["bitfinex","BTCUSD",1750414244005,0.001,105980.0,105970.0,0.54627421]
["bitfinex","BTCUSD",1750414246315,0.001,105980.0,105970.0,0.86966747]
["bitfinex","BTCUSD",1750414251387,0.001,105980.0,105970.0,0.54627421]
["bitfinex","BTCUSD",1750414252397,0.001,105980.0,105970.0,0.86966747]
["bitfinex","BTCUSD",1750414253382,0.001,105980.0,105970.0,0.92619727]
["bitfinex","BTCUSD",1750414254063,0.001,105980.0,105970.0,0.86966747]
["bitfinex","BTCUSD",1750414254507,0.001,105980.0,105970.0,0.92619727]
["bitfinex","BTCUSD",1750414255495,0.001,105980.0,105970.0,0.92569727]
["bitfinex","BTCUSD",1750414261054,0.001,105980.0,105970.0,0.92567065]
["bitfinex","BTCUSD",1750414261492,0.001,105980.0,105970.0,0.94451392]
["bitfinex","BTCUSD",1750414261713,0.001,105980.0,105970.0,1.43672383]
["bitfinex","BTCUSD",1750414262654,0.001,105980.0,105970.0,1.43622383]
["bitfinex","BTCUSD",1750414263166,4.704e-05,105990.0,105980.0,0.24872099]
["bitfinex","BTCUSD",1750414263415,4.704e-05,105990.0,105980.0,1.06608065]
["bitfinex","BTCUSD",1750414265173,0.00104704,105990.0,105980.0,1.06908065]
["bitfinex","BTCUSD",1750414265406,0.00104704,105990.0,105980.0,0.80780656]
["bitfinex","BTCUSD",1750414265656,0.00104704,105990.0,105980.0,1.1472732]
["bitfinex","BTCUSD",1750414265899,0.00104704,105990.0,105980.0,1.22662065]
["bitfinex","BTCUSD",1750414266441,0.00104704,105990.0,105980.0,1.1512732]
["bitfinex","BTCUSD",1750414266908,0.00104704,105990.0,105980.0,0.74993539]
["bitfinex","BTCUSD",1750414267140,0.00104704,105990.0,105980.0,0.90313539]
["bitfinex","BTCUSD",1750414267819,0.00104704,105990.0,105980.0,0.82778794]
["bitfinex","BTCUSD",1750414268033,0.00104704,105990.0,105980.0,0.67458794]
["bitfinex","BTCUSD",1750414268255,0.00104704,105990.0,105980.0,0.82778794]
["bitfinex","BTCUSD",1750414269145,0.00104704,105990.0,105980.0,0.85297015]
["bitfinex","BTCUSD",1750414269364,0.00104704,105990.0,105980.0,0.82778794]
["bitfinex","BTCUSD",1750414273992,0.00104704,105990.0,105980.0,0.90313539]
["bitfinex","BTCUSD",1750414274437,0.00104704,105990.0,105980.0,1.22642341]
["bitfinex","BTCUSD",1750414274888,0.00104704,105990.0,105980.0,1.36884796]
["bitfinex","BTCUSD",1750414275177,0.00104704,105990.0,105980.0,1.41884796]
["bitfinex","BTCUSD",1750414275392,4.704e-05,105990.0,105980.0,1.5100643]
["bitfinex","BTCUSD",1750414275610,4.704e-05,105990.0,105980.0,1.5060643]
["bitfinex","BTCUSD",1750414275830,0.00104704,105990.0,105980.0,1.5090643]
["bitfinex","BTCUSD",1750414276039,0.00104704,105990.0,105980.0,1.53424651]
["bitfinex","BTCUSD",1750414276260,0.00104704,105990.0,105980.0,1.5060643]
["bitfinex","BTCUSD",1750414276750,0.00104704,105990.0,105980.0,1.5080643]
["bitfinex","BTCUSD",1750414282175,0.00104704,105990.0,105980.0,1.6074543]
["bitfinex","BTCUSD",1750414291942,0.00104704,105990.0,105980.0,1.6074143]
["bitfinex","BTCUSD",1750414292912,0.00104704,105990.0,105980.0,1.93035147]
["bitfinex","BTCUSD",1750414295047,0.00104704,105990.0,105980.0,1.60715122]
["bitfinex","BTCUSD",1750414296659,0.00022568,105990.0,105980.0,1.60715122]
["bitfinex","BTCUSD",1750414296901,0.00022568,105990.0,105980.0,1.60693396]
["bitfinex","BTCUSD",1750414297609,0.00022568,105990.0,105980.0,1.51293488]
["bitfinex","BTCUSD",1750414298667,1.341e-05,105990.0,105980.0,1.51293488]
["bitfinex","BTCUSD",1750414299935,1.341e-05,105990.0,105980.0,1.64483776]
["bitfinex","BTCUSD",1750414306630,0.03125,106010.0,105980.0,1.64483776]
["bitfinex","BTCUSD",1750414306631,0.03125,106010.0,106000.0,0.36698004]
["bitfinex","BTCUSD",1750414306843,0.03125,106010.0,106000.0,1.03294221]
["bitfinex","BTCUSD",1750414307309,0.03125,106010.0,106000.0,1.06127221]
["bitfinex","BTCUSD",1750414307532,0.03125,106010.0,106000.0,1.08645442]
["bitfinex","BTCUSD",1750414307744,0.03125,106010.0,106000.0,1.06127221]
["bitfinex","BTCUSD",1750414307960,0.03125,106010.0,106000.0,1.06527221]
["bitfinex","BTCUSD",1750414309419,0.03125,106010.0,106000.0,1.07763518]
["bitfinex","BTCUSD",1750414309905,5e-05,106010.0,106000.0,1.07763518]
["bitfinex","BTCUSD",1750414310150,5e-05,106010.0,106000.0,1.13471739]
["bitfinex","BTCUSD",1750414310401,5e-05,106010.0,106000.0,1.09343518]
["bitfinex","BTCUSD",1750414310653,2.61e-06,106010.0,106000.0,1.09336018]
["bitfinex","BTCUSD",1750414310905,2.61e-06,106010.0,106000.0,1.08936018]
["bitfinex","BTCUSD",1750414311412,2.61e-06,106010.0,106000.0,1.10363836]
["bitfinex","BTCUSD",1750414311649,2.61e-06,106010.0,106000.0,1.10063836]
["bitfinex","BTCUSD",1750414312127,0.00100261,106010.0,106000.0,1.13999836]
["bitfinex","BTCUSD",1750414315192,0.00100261,106010.0,106000.0,1.43629836]
["bitfinex","BTCUSD",1750414316932,0.00100261,106010.0,106000.0,2.08236856]
["bitfinex","BTCUSD",1750414318646,0.00100261,106010.0,106000.0,1.759293]
["bitfinex","BTCUSD",1750414320215,0.00100261,106010.0,106000.0,1.775093]
["bitfinex","BTCUSD",1750414320432,0.00100261,106010.0,106000.0,1.790993]
["bitfinex","BTCUSD",1750414320651,0.00100261,106010.0,106000.0,1.14484188]
["bitfinex","BTCUSD",1750414320862,0.00100261,106010.0,106000.0,1.45201744]
["bitfinex","BTCUSD",1750414321320,0.00100261,106010.0,106000.0,1.775093]
["bitfinex","BTCUSD",1750414322862,0.00100261,106010.0,106000.0,2.26305856]
["bitfinex","BTCUSD",1750414323297,5.307e-05,106010.0,106000.0,2.16886814]
["bitfinex","BTCUSD",1750414323514,5e-05,106020.0,106010.0,0.79795957]
["bitfinex","BTCUSD",1750414323740,5e-05,106020.0,106010.0,2.44370806]
["bitfinex","BTCUSD",1750414323959,5e-05,106020.0,106010.0,2.1206325]
["bitfinex","BTCUSD",1750414324168,5e-05,106020.0,106010.0,2.44370806]
["bitfinex","BTCUSD",1750414324415,5e-05,106020.0,106010.0,2.54309806]
["bitfinex","BTCUSD",1750414324631,1e-05,106020.0,106010.0,2.54309806]
["bitfinex","BTCUSD",1750414325071,1e-05,106020.0,106010.0,2.21973506]
["bitfinex","BTCUSD",1750414325510,0.00201,106020.0,106010.0,2.21973506]
["bitfinex","BTCUSD",1750414327356,5e-05,106030.0,106020.0,0.51632911]
["bitfinex","BTCUSD",1750414327580,5e-05,106030.0,106020.0,1.87109665]
["bitfinex","BTCUSD",1750414327771,5e-05,106030.0,106020.0,2.70846372]
["bitfinex","BTCUSD",1750414328031,5e-05,106040.0,106030.0,1.0708505]
["bitfinex","BTCUSD",1750414328249,5e-05,106040.0,106030.0,1.41302849]
["bitfinex","BTCUSD",1750414330649,0.00105,106040.0,106030.0,1.73596033]
["bitfinex","BTCUSD",1750414331338,0.00105,106040.0,106030.0,1.44134549]
["bitfinex","BTCUSD",1750414331745,0.00105,106040.0,106030.0,2.11057733]
["bitfinex","BTCUSD",1750414333701,0.00105,106040.0,106030.0,1.74596549]
["bitfinex","BTCUSD",1750414335197,0.00205,106040.0,106030.0,1.74596549]
["bitfinex","BTCUSD",1750414335509,0.00205,106040.0,106030.0,1.40360549]
["bitfinex","BTCUSD",1750414335712,0.03385,106040.0,106030.0,1.59596549]
["bitfinex","BTCUSD",1750414335941,0.03385,106040.0,106030.0,1.20580643]
["bitfinex","BTCUSD",1750414336167,0.01745,106040.0,106030.0,1.01344643]
["bitfinex","BTCUSD",1750414336403,0.01745,106040.0,106030.0,1.20580643]
["bitfinex","BTCUSD",1750414337326,0.03385,106040.0,106030.0,1.20580643]
["bitfinex","BTCUSD",1750414337554,0.03385,106040.0,106030.0,0.81344643]
["bitfinex","BTCUSD",1750414337781,0.03385,106040.0,106030.0,1.00580643]
["bitfinex","BTCUSD",1750414339119,0.00205,106040.0,106030.0,1.00580643]
["bitfinex","BTCUSD",1750414339557,0.00205,106040.0,106030.0,1.02096643]
["bitfinex","BTCUSD",1750414340840,0.00205,106040.0,106030.0,1.00576643]
["bitfinex","BTCUSD",1750414341055,0.00205,106040.0,106030.0,1.02096643]
["bitfinex","BTCUSD",1750414341776,0.03395,106040.0,106030.0,0.85280643]
["bitfinex","BTCUSD",1750414342023,0.03395,106040.0,106030.0,1.18468338]
["bitfinex","BTCUSD",1750414342242,0.03395,106040.0,106030.0,1.37696338]
["bitfinex","BTCUSD",1750414343867,0.03395,106040.0,106030.0,1.30202643]
["bitfinex","BTCUSD",1750414345589,0.01745,106040.0,106030.0,1.30202643]
["bitfinex","BTCUSD",1750414346139,0.00205,106040.0,106030.0,1.50202643]
["bitfinex","BTCUSD",1750414346366,0.00205,106040.0,106030.0,1.77537549]
["bitfinex","BTCUSD",1750414348396,0.00205,106040.0,106030.0,1.76037549]
["bitfinex","BTCUSD",1750414349427,0.00205,106040.0,106030.0,1.77637549]
["bitfinex","BTCUSD",1750414350365,0.00205,106040.0,106030.0,1.45344365]
["bitfinex","BTCUSD",1750414350585,0.00205,106040.0,106030.0,1.77637549]
["bitfinex","BTCUSD",1750414351253,0.00205,106040.0,106030.0,2.09930733]
["bitfinex","BTCUSD",1750414351509,0.00205,106040.0,106030.0,2.00544827]
["bitfinex","BTCUSD",1750414351733,0.00044154,106040.0,106030.0,2.00544827]
["bitfinex","BTCUSD",1750414351964,0.03095,106060.0,106050.0,0.36687774]
["bitfinex","BTCUSD",1750414352227,0.03095,106060.0,106050.0,1.67167015]
["bitfinex","BTCUSD",1750414352455,0.03095,106060.0,106050.0,1.02580647]
["bitfinex","BTCUSD",1750414352687,0.03095,106060.0,106050.0,1.05412047]
["bitfinex","BTCUSD",1750414352919,0.03095,106060.0,106050.0,1.69998415]
["bitfinex","BTCUSD",1750414353381,0.03203892,106060.0,106050.0,1.69998415]
["bitfinex","BTCUSD",1750414353858,0.00113892,106060.0,106050.0,1.62487435]
["bitfinex","BTCUSD",1750414354097,0.01643892,106060.0,106050.0,1.62487435]
["bitfinex","BTCUSD",1750414354332,0.00113892,106060.0,106050.0,1.62487435]
["bitfinex","BTCUSD",1750414354560,0.01653892,106060.0,106050.0,1.62487435]
["bitfinex","BTCUSD",1750414354823,0.00113892,106060.0,106050.0,1.7187616]
["bitfinex","BTCUSD",1750414355524,0.01653892,106060.0,106050.0,1.7187616]
["bitfinex","BTCUSD",1750414356742,0.03263892,106060.0,106050.0,1.7187616]
["bitfinex","BTCUSD",1750414356941,0.03263892,106060.0,106050.0,1.5658416]
["bitfinex","BTCUSD",1750414357122,0.03263892,106060.0,106050.0,1.7188016]
["bitfinex","BTCUSD",1750414361874,0.01653892,106060.0,106050.0,1.7188016]
["bitfinex","BTCUSD",1750414362109,0.00113892,106060.0,106050.0,1.7188016]
["bitfinex","BTCUSD",1750414362733,0.00113892,106060.0,106050.0,1.8688016]
["bitfinex","BTCUSD",1750414362975,0.00113892,106060.0,106050.0,2.0688016]
["bitfinex","BTCUSD",1750414363186,0.00113892,106060.0,106050.0,2.0839016]
["bitfinex","BTCUSD",1750414364266,0.00113892,106060.0,106050.0,2.1005016]
["bitfinex","BTCUSD",1750414367393,1.302e-05,106060.0,106050.0,2.00661435]
["bitfinex","BTCUSD",1750414367638,0.01656471,106080.0,106070.0,0.36683685]
["bitfinex","BTCUSD",1750414367881,0.01703565,106080.0,106070.0,1.07112535]
["bitfinex","BTCUSD",1750414368167,0.00123565,106080.0,106070.0,1.07112535]
["bitfinex","BTCUSD",1750414368405,0.00123565,106080.0,106070.0,1.08816035]
["bitfinex","BTCUSD",1750414368868,0.00123565,106080.0,106070.0,1.11618728]
["bitfinex","BTCUSD",1750414369085,0.00123565,106080.0,106070.0,1.58911912]
["bitfinex","BTCUSD",1750414369306,0.00323565,106080.0,106070.0,2.08541912]
["bitfinex","BTCUSD",1750414369546,0.00523565,106080.0,106070.0,2.08541912]
["bitfinex","BTCUSD",1750414369794,0.00523565,106080.0,106070.0,1.76248728]
["bitfinex","BTCUSD",1750414370309,0.00523565,106080.0,106070.0,1.77778728]
["bitfinex","BTCUSD",1750414370820,0.00523565,106080.0,106070.0,2.10071912]
["bitfinex","BTCUSD",1750414371058,0.00523565,106080.0,106070.0,2.08541912]
["bitfinex","BTCUSD",1750414371289,0.00123565,106080.0,106070.0,2.08541912]
["bitfinex","BTCUSD",1750414371929,0.00123565,106080.0,106070.0,2.11080238]
["bitfinex","BTCUSD",1750414372370,0.00123565,106080.0,106070.0,1.91856238]
["bitfinex","BTCUSD",1750414372625,0.00123565,106080.0,106070.0,2.11076238]
["bitfinex","BTCUSD",1750414372836,0.00123565,106080.0,106070.0,2.27605238]
["bitfinex","BTCUSD",1750414373049,0.00123565,106080.0,106070.0,2.23221465]
["bitfinex","BTCUSD",1750414373243,0.00123565,106080.0,106070.0,2.36411753]
["bitfinex","BTCUSD",1750414374811,0.00123565,106080.0,106070.0,2.23221465]
["bitfinex","BTCUSD",1750414375620,0.00123565,106080.0,106070.0,2.32571301]
["bitfinex","BTCUSD",1750414379748,0.00123565,106080.0,106070.0,2.34461301]
["bitfinex","BTCUSD",1750414381156,0.00123565,106080.0,106070.0,2.31297301]
["bitfinex","BTCUSD",1750414381378,0.00123565,106080.0,106070.0,2.12081301]
["bitfinex","BTCUSD",1750414381606,0.00123565,106080.0,106070.0,2.31297301]
["bitfinex","BTCUSD",1750414383108,0.00123565,106080.0,106070.0,2.12081301]
["bitfinex","BTCUSD",1750414383330,0.00123565,106080.0,106070.0,2.31297301]
["bitfinex","BTCUSD",1750414383983,0.00123565,106080.0,106070.0,2.12081301]
["bitfinex","BTCUSD",1750414384240,0.00123565,106080.0,106070.0,2.31297301]
["bitfinex","BTCUSD",1750414384690,0.00123565,106080.0,106070.0,2.34457301]
["bitfinex","BTCUSD",1750414385580,0.00123565,106080.0,106070.0,2.15241301]
["bitfinex","BTCUSD",1750414385791,0.00123565,106080.0,106070.0,2.34457301]
["bitfinex","BTCUSD",1750414386439,0.00123565,106080.0,106070.0,2.15241301]
["bitfinex","BTCUSD",1750414386654,0.00123565,106080.0,106070.0,2.34457301]
["bitfinex","BTCUSD",1750414386874,0.00123565,106080.0,106070.0,2.15241301]
["bitfinex","BTCUSD",1750414387093,0.00123565,106080.0,106070.0,2.34457301]
["bitfinex","BTCUSD",1750414388244,0.00123565,106080.0,106070.0,2.17559301]
["bitfinex","BTCUSD",1750414388462,0.00123565,106080.0,106070.0,2.31297301]
["bitfinex","BTCUSD",1750414388684,0.03413565,106080.0,106070.0,2.07081301]
["bitfinex","BTCUSD",1750414388903,0.03413565,106080.0,106070.0,1.10219117]
["bitfinex","BTCUSD",1750414389129,0.03413565,106080.0,106070.0,1.20085281]
["bitfinex","BTCUSD",1750414389398,0.03413565,106080.0,106070.0,1.27565766]
["bitfinex","BTCUSD",1750414389614,0.03413565,106080.0,106070.0,1.20085281]
["bitfinex","BTCUSD",1750414389846,0.03413565,106080.0,106070.0,1.00869281]
["bitfinex","BTCUSD",1750414390058,0.03413565,106080.0,106070.0,0.68576097]
["bitfinex","BTCUSD",1750414390274,0.03413565,106080.0,106070.0,1.00869281]
["bitfinex","BTCUSD",1750414390525,0.03413565,106080.0,106070.0,1.27568152]
["bitfinex","BTCUSD",1750414391842,0.03413565,106080.0,106070.0,0.78352152]
["bitfinex","BTCUSD",1750414392072,0.03413565,106080.0,106070.0,0.49986968]
["bitfinex","BTCUSD",1750414392306,0.03413565,106080.0,106070.0,0.65274968]
["bitfinex","BTCUSD",1750414392528,0.03413565,106080.0,106070.0,0.78352152]
["bitfinex","BTCUSD",1750414392747,0.03413565,106080.0,106070.0,0.90085281]
["bitfinex","BTCUSD",1750414392966,0.03413565,106080.0,106070.0,0.70869281]
["bitfinex","BTCUSD",1750414393202,0.03413565,106080.0,106070.0,0.90085281]
["bitfinex","BTCUSD",1750414393424,0.03413565,106080.0,106070.0,0.70869281]
["bitfinex","BTCUSD",1750414393649,0.03413565,106080.0,106070.0,0.97568152]
["bitfinex","BTCUSD",1750414393899,0.03413565,106080.0,106070.0,0.90085281]
["bitfinex","BTCUSD",1750414394566,0.03413565,106080.0,106070.0,0.97568152]
["bitfinex","BTCUSD",1750414404238,0.03413565,106080.0,106070.0,0.95678152]
["bitfinex","BTCUSD",1750414406280,0.03413565,106080.0,106070.0,0.80390152]
["bitfinex","BTCUSD",1750414406528,0.03413565,106080.0,106070.0,0.95678152]
["bitfinex","BTCUSD",1750414409122,0.03413565,106080.0,106070.0,0.80390152]
["bitfinex","BTCUSD",1750414409357,0.03413565,106080.0,106070.0,0.63384968]
["bitfinex","BTCUSD",1750414409566,0.03413565,106080.0,106070.0,0.88195281]
["bitfinex","BTCUSD",1750414409814,0.03413565,106080.0,106070.0,0.95678152]
["bitfinex","BTCUSD",1750414410240,0.03413565,106080.0,106070.0,0.88195281]
["bitfinex","BTCUSD",1750414410999,0.03413565,106080.0,106070.0,0.68979281]
["bitfinex","BTCUSD",1750414411209,0.03413565,106080.0,106070.0,0.91750152]
["bitfinex","BTCUSD",1750414414344,0.03413565,106080.0,106070.0,0.93640152]
["bitfinex","BTCUSD",1750414417151,0.03413565,106080.0,106070.0,0.59456968]
["bitfinex","BTCUSD",1750414417587,0.03413565,106080.0,106070.0,0.61346968]
["bitfinex","BTCUSD",1750414417990,0.03413565,106080.0,106070.0,0.44168968]
["bitfinex","BTCUSD",1750414418217,0.03413565,106080.0,106070.0,0.41497142]
["bitfinex","BTCUSD",1750414418436,0.03413565,106080.0,106070.0,0.56785142]
["bitfinex","BTCUSD",1750414419135,0.03413565,106080.0,106070.0,0.57085142]
["bitfinex","BTCUSD",1750414419667,0.03413565,106080.0,106070.0,0.56785142]
["bitfinex","BTCUSD",1750414419881,0.03413565,106080.0,106070.0,0.41497142]
["bitfinex","BTCUSD",1750414420103,0.03413565,106080.0,106070.0,0.38694449]
["bitfinex","BTCUSD",1750414420327,0.03413565,106080.0,106070.0,0.5213318]
["bitfinex","BTCUSD",1750414420543,0.03413565,106080.0,106070.0,0.3684518]
["bitfinex","BTCUSD",1750414420777,0.04356169,106080.0,106070.0,0.5213318]
["bitfinex","BTCUSD",1750414421206,0.05298791,106080.0,106070.0,0.42605287]
["bitfinex","BTCUSD",1750414422083,0.06241431,106080.0,106070.0,0.27317287]
["bitfinex","BTCUSD",1750414422294,0.07184151,106080.0,106070.0,0.44487844]
["bitfinex","BTCUSD",1750414422766,0.07184142,106080.0,106070.0,0.40731842]
["bitfinex","BTCUSD",1750414422973,0.26037837,106080.0,106070.0,0.40731842]
["bitfinex","BTCUSD",1750414423194,0.07184142,106080.0,106070.0,0.41031842]
["bitfinex","BTCUSD",1750414423647,0.07184142,106080.0,106070.0,0.40931842]
["bitfinex","BTCUSD",1750414423877,0.07184142,106080.0,106070.0,0.41031842]
["bitfinex","BTCUSD",1750414423878,0.06241476,106080.0,106070.0,0.41031842]
["bitfinex","BTCUSD",1750414424089,0.04356178,106080.0,106070.0,0.41031842]
["bitfinex","BTCUSD",1750414424309,0.05298809,106080.0,106070.0,0.41031842]
["bitfinex","BTCUSD",1750414424533,0.04356169,106080.0,106070.0,0.41031842]
["bitfinex","BTCUSD",1750414425049,0.05298791,106080.0,106070.0,0.41031842]
["bitfinex","BTCUSD",1750414425290,0.05298791,106080.0,106070.0,0.41028807]
["bitfinex","BTCUSD",1750414425530,0.05298791,106080.0,106070.0,0.40828807]
["bitfinex","BTCUSD",1750414425770,0.04356169,106080.0,106070.0,0.40928807]
["bitfinex","BTCUSD",1750414425981,0.03413565,106080.0,106070.0,0.40928807]
["bitfinex","BTCUSD",1750414426546,0.03413565,106080.0,106070.0,0.504567]
["bitfinex","BTCUSD",1750414426798,0.03413565,106080.0,106070.0,0.54212702]
["bitfinex","BTCUSD",1750414427275,0.01773565,106080.0,106070.0,0.85569119]
["bitfinex","BTCUSD",1750414427512,0.03273565,106080.0,106070.0,0.85569119]
["bitfinex","BTCUSD",1750414430309,0.01773565,106080.0,106070.0,0.85569119]
["bitfinex","BTCUSD",1750414430937,0.01773565,106080.0,106070.0,0.88400419]
["bitfinex","BTCUSD",1750414431385,0.00123565,106080.0,106070.0,0.88400419]
["bitfinex","BTCUSD",1750414431618,0.00123565,106080.0,106070.0,0.82766817]
["bitfinex","BTCUSD",1750414432111,0.00123565,106080.0,106070.0,0.88392634]
["bitfinex","BTCUSD",1750414432355,0.00123565,106080.0,106070.0,0.88392616]
["bitfinex","BTCUSD",1750414432846,0.00123565,106080.0,106070.0,0.82766817]
["bitfinex","BTCUSD",1750414434574,0.00123565,106080.0,106070.0,0.50473633]
["bitfinex","BTCUSD",1750414434815,0.00123565,106080.0,106070.0,0.82766817]
["bitfinex","BTCUSD",1750414436953,0.00123565,106080.0,106070.0,0.35185633]
["bitfinex","BTCUSD",1750414437192,0.03303565,106080.0,106070.0,0.50473633]
["bitfinex","BTCUSD",1750414438263,0.03303565,106080.0,106070.0,0.56103117]
["bitfinex","BTCUSD",1750414438685,0.03303565,106080.0,106070.0,0.50473633]
["bitfinex","BTCUSD",1750414440996,0.03303565,106080.0,106070.0,0.47642333]
["bitfinex","BTCUSD",1750414441793,0.03303565,106080.0,106070.0,0.5327341]
["bitfinex","BTCUSD",1750414448014,0.03303565,106080.0,106070.0,0.3798541]
["bitfinex","BTCUSD",1750414448235,0.03303565,106080.0,106070.0,0.5327341]
["bitfinex","BTCUSD",1750414454583,0.03303565,106080.0,106070.0,0.47642333]
["bitfinex","BTCUSD",1750414455008,0.01743565,106080.0,106070.0,0.47642333]
["bitfinex","BTCUSD",1750414455226,0.00123565,106080.0,106070.0,0.79935517]
["bitfinex","BTCUSD",1750414455427,0.01733565,106080.0,106070.0,0.79935517]
["bitfinex","BTCUSD",1750414455654,0.01733565,106080.0,106070.0,0.87418388]
["bitfinex","BTCUSD",1750414455804,0.01733565,106080.0,106070.0,0.55125204]
["bitfinex","BTCUSD",1750414456013,0.03293565,106080.0,106070.0,0.55125204]
["bitfinex","BTCUSD",1750414458187,0.03293565,106080.0,106070.0,0.39837204]
["bitfinex","BTCUSD",1750414458430,0.03293565,106080.0,106070.0,0.55125204]
["bitfinex","BTCUSD",1750414464847,0.03293565,106080.0,106070.0,0.30309311]
["bitfinex","BTCUSD",1750414465090,0.03293565,106080.0,106070.0,0.28468467]
["bitfinex","BTCUSD",1750414465091,0.06121458,106080.0,106070.0,0.28468467]
["bitfinex","BTCUSD",1750414465310,0.07064124,106080.0,106070.0,0.28468467]
["bitfinex","BTCUSD",1750414465531,0.07064124,106080.0,106070.0,0.47518329]
["bitfinex","BTCUSD",1750414465996,0.051788,106080.0,106070.0,0.47518329]
["bitfinex","BTCUSD",1750414466216,0.06121458,106080.0,106070.0,0.47518329]
["bitfinex","BTCUSD",1750414466435,0.06121449,106080.0,106070.0,0.47518329]
["bitfinex","BTCUSD",1750414467092,0.07064107,106080.0,106070.0,0.47518329]
["bitfinex","BTCUSD",1750414467313,0.07064107,106080.0,106070.0,0.32230329]
["bitfinex","BTCUSD",1750414467723,0.06121449,106080.0,106070.0,0.32230329]
["bitfinex","BTCUSD",1750414468168,0.09106791,106080.0,106070.0,0.32230329]
["bitfinex","BTCUSD",1750414468381,0.04236169,106080.0,106070.0,0.32230329]
["bitfinex","BTCUSD",1750414468603,0.03293565,106080.0,106070.0,0.32230329]
["bitfinex","BTCUSD",1750414468824,0.03293565,106080.0,106070.0,0.28468467]
["bitfinex","BTCUSD",1750414469284,0.03293565,106080.0,106070.0,0.32227282]
["bitfinex","BTCUSD",1750414469963,0.03293565,106080.0,106070.0,0.28468467]
["bitfinex","BTCUSD",1750414471997,0.03293565,106080.0,106070.0,0.3799636]
["bitfinex","BTCUSD",1750414474433,0.00123565,106080.0,106070.0,0.3799636]
["bitfinex","BTCUSD",1750414487373,0.01663565,106080.0,106070.0,0.3799636]
["bitfinex","BTCUSD",1750414488316,0.03203565,106080.0,106070.0,0.3799636]
["bitfinex","BTCUSD",1750414490470,0.050888,106080.0,106070.0,0.28468467]
["bitfinex","BTCUSD",1750414490722,0.05088791,106080.0,106070.0,0.32228546]
["bitfinex","BTCUSD",1750414490934,0.0603144,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414491187,0.06974106,106080.0,106070.0,0.32228546]
["bitfinex","BTCUSD",1750414491402,0.06974106,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414491830,0.06974098,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414492662,0.25827793,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414492879,0.07916835,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414493085,0.0697416,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414497104,0.06031494,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414497965,0.06031494,106080.0,106070.0,0.32228546]
["bitfinex","BTCUSD",1750414498311,0.06031494,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414498515,0.05088836,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414499840,0.06031494,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414500196,0.05088836,106080.0,106070.0,0.47512546]
["bitfinex","BTCUSD",1750414500664,0.05088836,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414502149,0.06031494,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414502357,0.05088836,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414503084,0.04146187,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414503706,0.03203565,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414503929,0.04146178,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414505238,0.050888,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414505454,0.04146178,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414507441,0.050888,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414507652,0.04146178,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414508081,0.05088809,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414508297,0.04146178,106080.0,106070.0,0.41870519]
["bitfinex","BTCUSD",1750414509265,0.06974115,106080.0,106070.0,0.26586519]
["bitfinex","BTCUSD",1750414509486,0.30363624,106080.0,106070.0,0.03020106]
["bitfinex","BTCUSD",1750414509707,0.58026441,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1750414509934,0.55171517,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1750414510159,0.55171517,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750414511034,0.20740929,106070.0,106060.0,0.22628484]
["bitfinex","BTCUSD",1750414511248,0.26441759,106070.0,106060.0,0.22628484]
["bitfinex","BTCUSD",1750414511734,0.37269998,106070.0,106060.0,0.23571293]
["bitfinex","BTCUSD",1750414512606,0.35384585,106070.0,106060.0,0.21885666]
["bitfinex","BTCUSD",1750414513272,0.35384585,106070.0,106060.0,0.22828492]
["bitfinex","BTCUSD",1750414513489,0.35384585,106070.0,106060.0,0.21885666]
["bitfinex","BTCUSD",1750414513712,0.35384585,106070.0,106060.0,0.22828501]
["bitfinex","BTCUSD",1750414514475,0.34441839,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1750414514698,0.34441839,106070.0,106060.0,0.20000112]
["bitfinex","BTCUSD",1750414515515,0.34441839,106070.0,106060.0,0.20942965]
["bitfinex","BTCUSD",1750414516905,0.33499075,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750414517325,0.43026968,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750414520187,5.48026968,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750414528963,5.48026968,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1750414529178,0.02828719,106050.0,106040.0,0.24508226]
["bitfinex","BTCUSD",1750414529395,0.02828719,106050.0,106040.0,0.23565266]
["bitfinex","BTCUSD",1750414529839,0.29240248,106050.0,106040.0,0.22622315]
["bitfinex","BTCUSD",1750414530057,0.28297342,106050.0,106040.0,0.20745231]
["bitfinex","BTCUSD",1750414530279,0.3593936,106050.0,106030.0,0.23568834]
["bitfinex","BTCUSD",1750414531025,0.01885947,106040.0,106030.0,0.23568834]
["bitfinex","BTCUSD",1750414531243,0.02828942,106040.0,106030.0,0.23568834]
["bitfinex","BTCUSD",1750414531459,0.03771955,106040.0,106030.0,0.23568834]
["bitfinex","BTCUSD",1750414531679,0.03771955,106040.0,106030.0,0.23768834]
["bitfinex","BTCUSD",1750414531908,0.3187714,106040.0,106030.0,0.21682692]
["bitfinex","BTCUSD",1750414532139,0.4715714,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750414532359,0.4715714,106040.0,106030.0,0.00508892]
["bitfinex","BTCUSD",1750414532578,0.4715714,106040.0,106030.0,0.00408892]
["bitfinex","BTCUSD",1750414533268,0.56685033,106040.0,106030.0,0.00408892]
["bitfinex","BTCUSD",1750414533716,0.56685033,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414534161,0.56685033,106040.0,106030.0,0.00308892]
["bitfinex","BTCUSD",1750414540753,5.61685033,106040.0,106030.0,0.00308892]
["bitfinex","BTCUSD",1750414541428,5.61685033,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414541650,5.61885033,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414541863,5.62085033,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414552183,5.46805033,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414552410,5.62089033,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414552631,5.62749968,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414554456,5.62749993,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414555028,5.62750307,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414557340,5.62750795,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414557971,5.62089033,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414566621,5.64922733,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414567171,0.25066824,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414567381,0.21486017,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414567858,0.22428986,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414568277,0.23372008,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414569140,0.27428986,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414569349,0.33911407,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414570005,0.14711407,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414570205,0.33911407,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414571582,0.53715245,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414573486,0.34854438,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414573669,0.33911407,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414574860,0.34854438,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414575074,0.52772267,106040.0,106030.0,0.24850758]
["bitfinex","BTCUSD",1750414575335,0.52772312,106040.0,106030.0,0.22267691]
["bitfinex","BTCUSD",1750414575972,0.51829299,106040.0,106030.0,0.22267691]
["bitfinex","BTCUSD",1750414576615,0.51829299,106040.0,106030.0,0.23210775]
["bitfinex","BTCUSD",1750414576829,0.50886277,106040.0,106030.0,0.22267691]
["bitfinex","BTCUSD",1750414577048,0.49943246,106040.0,106030.0,0.21324598]
["bitfinex","BTCUSD",1750414577233,0.49943246,106040.0,106030.0,0.222677]
["bitfinex","BTCUSD",1750414578750,0.49943246,106040.0,106030.0,0.21324598]
["bitfinex","BTCUSD",1750414579090,0.49000206,106040.0,106030.0,0.21324598]
["bitfinex","BTCUSD",1750414579778,0.49000206,106040.0,106030.0,0.222677]
["bitfinex","BTCUSD",1750414580081,0.43460807,106040.0,106030.0,0.222677]
["bitfinex","BTCUSD",1750414581118,0.43460807,106040.0,106030.0,0.21324598]
["bitfinex","BTCUSD",1750414581470,0.43460807,106040.0,106030.0,0.22267691]
["bitfinex","BTCUSD",1750414583709,0.44403829,106040.0,106030.0,0.22267691]
["bitfinex","BTCUSD",1750414583908,0.45346824,106040.0,106030.0,0.22267691]
["bitfinex","BTCUSD",1750414584117,0.50067579,106040.0,106030.0,0.23210775]
["bitfinex","BTCUSD",1750414584412,0.30263732,106040.0,106030.0,0.23210775]
["bitfinex","BTCUSD",1750414584638,0.31206683,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414584861,0.16869705,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414585084,0.28367973,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414587784,0.4817182,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414588487,0.29311013,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414588842,0.28367973,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414589099,0.30182143,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414589847,0.49985981,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414591389,0.30182143,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414592003,0.4904295,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414592297,0.49985981,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414592605,0.31125174,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414593334,0.29311004,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414593736,0.48171882,106040.0,106030.0,0.2415385]
["bitfinex","BTCUSD",1750414593959,0.28368035,106040.0,106030.0,0.25096917]
["bitfinex","BTCUSD",1750414594159,0.48171882,106040.0,106030.0,0.2415385]
["bitfinex","BTCUSD",1750414594275,0.48171882,106040.0,106030.0,0.2264385]
["bitfinex","BTCUSD",1750414594489,0.47228904,106040.0,106030.0,0.2264385]
["bitfinex","BTCUSD",1750414594698,0.47228904,106040.0,106030.0,0.21700775]
["bitfinex","BTCUSD",1750414595104,0.49962838,106040.0,106030.0,0.21700775]
["bitfinex","BTCUSD",1750414595305,0.48076812,106040.0,106030.0,0.19814607]
["bitfinex","BTCUSD",1750414595509,0.48076812,106040.0,106030.0,0.20757727]
["bitfinex","BTCUSD",1750414596547,0.48076812,106040.0,106030.0,0.21700838]
["bitfinex","BTCUSD",1750414598675,0.48076812,106040.0,106030.0,0.23587033]
["bitfinex","BTCUSD",1750414598884,0.48076812,106040.0,106030.0,0.23586988]
["bitfinex","BTCUSD",1750414599710,0.48076812,106040.0,106030.0,0.23586943]
["bitfinex","BTCUSD",1750414603325,0.45342878,106040.0,106030.0,0.22643868]
["bitfinex","BTCUSD",1750414604879,0.45342878,106040.0,106030.0,0.23586943]
["bitfinex","BTCUSD",1750414605564,0.26146878,106040.0,106030.0,0.23586943]
["bitfinex","BTCUSD",1750414605764,0.45334878,106040.0,106030.0,0.23586943]
["bitfinex","BTCUSD",1750414606236,0.26474035,106040.0,106030.0,0.26407005]
["bitfinex","BTCUSD",1750414606661,0.45334842,106040.0,106030.0,0.26407005]
["bitfinex","BTCUSD",1750414607076,0.46277882,106040.0,106030.0,0.26407005]
["bitfinex","BTCUSD",1750414608714,0.11202035,106040.0,106030.0,0.26407005]
["bitfinex","BTCUSD",1750414608925,0.06342969,106040.0,106030.0,0.28027005]
["bitfinex","BTCUSD",1750414609139,0.25526969,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414609550,0.10258969,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414610058,0.11201964,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414610275,0.12144977,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414610727,0.11201964,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414610934,0.12144977,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414611152,0.11201964,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414612413,0.11201956,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414612622,0.1214496,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414615642,0.13087982,106040.0,106030.0,0.29537005]
["bitfinex","BTCUSD",1750414615846,0.13087982,106040.0,106030.0,0.28027005]
["bitfinex","BTCUSD",1750414616454,0.1214496,106040.0,106030.0,0.28027005]
["bitfinex","BTCUSD",1750414616655,0.3770848,106040.0,106030.0,0.24254704]
["bitfinex","BTCUSD",1750414616866,0.3770848,106040.0,106030.0,0.2452089]
["bitfinex","BTCUSD",1750414618502,0.3770848,106040.0,106030.0,0.25463974]
["bitfinex","BTCUSD",1750414618913,0.3770848,106040.0,106030.0,0.26407041]
["bitfinex","BTCUSD",1750414619469,0.18847673,106040.0,106030.0,0.26407041]
["bitfinex","BTCUSD",1750414620058,0.3770848,106040.0,106030.0,0.26407041]
["bitfinex","BTCUSD",1750414621824,0.36765511,106040.0,106030.0,0.25463974]
["bitfinex","BTCUSD",1750414624361,0.36765511,106040.0,106030.0,0.24520899]
["bitfinex","BTCUSD",1750414626075,0.36765511,106040.0,106030.0,0.21691584]
["bitfinex","BTCUSD",1750414626285,0.37342524,106040.0,106030.0,0.20757682]
["bitfinex","BTCUSD",1750414626496,0.37342524,106040.0,106030.0,0.19814589]
["bitfinex","BTCUSD",1750414626706,0.37342524,106040.0,106030.0,0.20757691]
["bitfinex","BTCUSD",1750414627550,0.3639952,106040.0,106030.0,0.20757691]
["bitfinex","BTCUSD",1750414628008,0.3639952,106040.0,106030.0,0.19814589]
["bitfinex","BTCUSD",1750414628447,0.35456507,106040.0,106030.0,0.19814589]
["bitfinex","BTCUSD",1750414628701,0.35456507,106040.0,106030.0,0.19814607]
["bitfinex","BTCUSD",1750414629193,0.34513467,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414629425,0.36103467,106040.0,106030.0,0.18871478]
["bitfinex","BTCUSD",1750414629680,0.36103467,106040.0,106030.0,0.21691584]
["bitfinex","BTCUSD",1750414630330,0.36103467,106040.0,106030.0,0.02828998]
["bitfinex","BTCUSD",1750414630547,0.36103467,106040.0,106030.0,0.21691584]
["bitfinex","BTCUSD",1750414630781,0.36103467,106040.0,106030.0,0.02828998]
["bitfinex","BTCUSD",1750414632922,0.36103467,106040.0,106030.0,0.21691584]
["bitfinex","BTCUSD",1750414633124,0.36103467,106040.0,106030.0,0.22634713]
["bitfinex","BTCUSD",1750414635947,0.36103467,106040.0,106030.0,0.23577824]
["bitfinex","BTCUSD",1750414636149,0.49200489,106040.0,106030.0,0.24520926]
["bitfinex","BTCUSD",1750414639185,0.49200489,106040.0,106030.0,0.25464019]
["bitfinex","BTCUSD",1750414639623,0.31282677,106040.0,106030.0,0.27947094]
["bitfinex","BTCUSD",1750414639844,0.51086515,106040.0,106030.0,0.27947032]
["bitfinex","BTCUSD",1750414640917,0.46269855,106040.0,106030.0,0.27947032]
["bitfinex","BTCUSD",1750414641164,0.27409048,106040.0,106030.0,0.27947032]
["bitfinex","BTCUSD",1750414641371,0.47212895,106040.0,106030.0,0.27947032]
["bitfinex","BTCUSD",1750414641590,0.47212895,106040.0,106030.0,0.25463965]
["bitfinex","BTCUSD",1750414641820,0.27408986,106040.0,106030.0,0.29437032]
["bitfinex","BTCUSD",1750414642063,0.32130954,106040.0,106030.0,0.29437032]
["bitfinex","BTCUSD",1750414642486,0.32130954,106040.0,106030.0,0.27927032]
["bitfinex","BTCUSD",1750414644694,0.33073985,106040.0,106030.0,0.27927032]
["bitfinex","BTCUSD",1750414644941,0.51934792,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414645615,0.33073985,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414646487,0.51934792,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414647663,0.32130954,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414649156,0.50991761,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414649365,0.51934792,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414649836,0.33073985,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414651161,0.32130954,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414653663,0.33073985,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414653874,0.51934792,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414654075,0.52877832,106040.0,106030.0,0.26407032]
["bitfinex","BTCUSD",1750414654288,0.51934863,106040.0,106030.0,0.22634695]
["bitfinex","BTCUSD",1750414654490,0.55044863,106040.0,106030.0,0.23577797]
["bitfinex","BTCUSD",1750414654691,0.55044863,106040.0,106030.0,0.2452089]
["bitfinex","BTCUSD",1750414654902,0.55044863,106040.0,106030.0,0.25463965]
["bitfinex","BTCUSD",1750414657080,0.53454863,106040.0,106030.0,0.25463965]
["bitfinex","BTCUSD",1750414658380,0.53454863,106040.0,106030.0,0.2452089]
["bitfinex","BTCUSD",1750414658591,0.52511868,106040.0,106030.0,0.2452089]
["bitfinex","BTCUSD",1750414659046,0.51568846,106040.0,106030.0,0.2452089]
["bitfinex","BTCUSD",1750414659466,0.53128846,106040.0,106030.0,0.2452089]
["bitfinex","BTCUSD",1750414660438,0.52185815,106040.0,106030.0,0.23577797]
["bitfinex","BTCUSD",1750414661051,0.52185815,106040.0,106030.0,0.21691584]
["bitfinex","BTCUSD",1750414661267,0.51242775,106040.0,106030.0,0.18871478]
["bitfinex","BTCUSD",1750414662068,0.51242775,106040.0,106030.0,0.19814607]
["bitfinex","BTCUSD",1750414662615,0.51242775,106040.0,106030.0,0.20757727]
["bitfinex","BTCUSD",1750414663080,0.51242775,106040.0,106030.0,0.21700838]
["bitfinex","BTCUSD",1750414666767,0.51242775,106040.0,106030.0,0.20757727]
["bitfinex","BTCUSD",1750414669413,0.51242775,106040.0,106030.0,0.21700838]
["bitfinex","BTCUSD",1750414670049,0.49682775,106040.0,106030.0,0.21700838]
["bitfinex","BTCUSD",1750414672325,0.49682775,106040.0,106030.0,0.2264394]
["bitfinex","BTCUSD",1750414673692,0.30502775,106040.0,106030.0,0.2264394]
["bitfinex","BTCUSD",1750414673908,0.49666775,106040.0,106030.0,0.2264394]
["bitfinex","BTCUSD",1750414674505,0.51286775,106040.0,106030.0,0.20757727]
["bitfinex","BTCUSD",1750414674722,5.65814668,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414674937,5.66478046,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414675124,5.69311846,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414675386,5.82135728,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414676057,5.82135793,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414676977,5.81735793,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414677194,5.82035793,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414677411,5.82335793,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414678919,5.79510524,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414679130,6.29330524,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414681375,6.24330524,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414681587,6.29330432,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414683692,6.00166432,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414683926,6.19326432,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414684344,6.19326099,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414684585,6.18726099,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414685011,6.19026099,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414687140,6.19026104,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414689940,6.19026135,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414692767,6.19026249,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414697527,6.17406249,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414697973,6.18926249,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414709761,6.18264468,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414709974,6.18927678,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414713304,6.18264468,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414718006,6.16744468,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414719529,6.18354468,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414727850,6.19018031,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414731479,6.19018162,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414734179,6.19018155,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414734930,6.19018151,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414737069,6.18354468,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414737275,6.19018152,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414739926,6.02152152,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414740162,6.15880152,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414741444,6.17540152,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414742796,6.17540141,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414745416,6.17540139,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414747916,6.14706339,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414748341,6.16336346,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414748780,6.16336347,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414750031,6.14706347,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414751015,6.14042668,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414751232,6.14706354,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414752912,6.13042354,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414753844,6.13042382,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414756787,6.13042349,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414759510,6.12378668,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414759742,6.13042301,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414762342,6.13042261,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414765096,6.12378668,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414765318,6.13042236,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414768180,6.13042233,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414770312,5.94837264,106040.0,106030.0,0.21444607]
["bitfinex","BTCUSD",1750414770523,0.54962978,106040.0,106030.0,0.58181283]
["bitfinex","BTCUSD",1750414770736,0.6926,106040.0,106030.0,0.58181283]
["bitfinex","BTCUSD",1750414770936,0.69256,106040.0,106030.0,0.58181283]
["bitfinex","BTCUSD",1750414771147,0.54016,106040.0,106030.0,0.25853887]
["bitfinex","BTCUSD",1750414771558,0.71141938,106040.0,106030.0,0.25853887]
["bitfinex","BTCUSD",1750414771983,0.70941938,106040.0,106030.0,0.25853887]
["bitfinex","BTCUSD",1750414772194,0.70841938,106040.0,106030.0,0.25853887]
["bitfinex","BTCUSD",1750414772600,0.70841938,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414772808,0.6989896,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414773356,0.70841938,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414773566,0.21021938,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414774899,0.05781938,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414775437,0.06724925,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414776561,0.07667929,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414777108,0.08610942,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414779045,0.07667929,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414779213,0.06724925,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414779409,0.07667929,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414780770,0.08610951,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414780977,0.08610942,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414782531,0.08611004,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414782740,0.08611057,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414784039,0.07668026,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414784249,0.06725004,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414788437,0.02829004,106040.0,106030.0,0.25953887]
["bitfinex","BTCUSD",1750414788649,0.81931032,106070.0,106060.0,0.21685774]
["bitfinex","BTCUSD",1750414788650,0.56981239,106070.0,106060.0,0.21685774]
["bitfinex","BTCUSD",1750414788870,0.51705413,106070.0,106060.0,0.59038796]
["bitfinex","BTCUSD",1750414789084,0.04838693,106070.0,106060.0,0.267114]
["bitfinex","BTCUSD",1750414789303,0.21017395,106070.0,106060.0,0.267114]
["bitfinex","BTCUSD",1750414789517,0.21960106,106070.0,106060.0,0.267114]
["bitfinex","BTCUSD",1750414789728,0.22902844,106070.0,106060.0,0.267114]
["bitfinex","BTCUSD",1750414790803,0.23845599,106070.0,106060.0,0.267114]
["bitfinex","BTCUSD",1750414791465,0.23845599,106070.0,106060.0,0.269114]
["bitfinex","BTCUSD",1750414791871,0.2384567,106070.0,106060.0,0.271114]
["bitfinex","BTCUSD",1750414792094,0.41758502,106070.0,106060.0,0.26168609]
["bitfinex","BTCUSD",1750414792307,0.26809876,106070.0,106060.0,0.1925725]
["bitfinex","BTCUSD",1750414792523,0.49051876,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1750414792731,0.5954593,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1750414793148,5.6454593,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1750414793360,5.6454593,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750414793592,5.63603166,106070.0,106050.0,0.20743203]
["bitfinex","BTCUSD",1750414793809,0.01885644,106060.0,106050.0,0.23246145]
["bitfinex","BTCUSD",1750414793985,0.07934525,106060.0,106050.0,0.23246145]
["bitfinex","BTCUSD",1750414794957,0.07934525,106060.0,106050.0,0.23446145]
["bitfinex","BTCUSD",1750414795164,0.08877369,106060.0,106050.0,0.23446145]
["bitfinex","BTCUSD",1750414795756,0.08877369,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414796497,0.09820151,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414797351,0.08877307,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414797566,0.07934472,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414797769,0.08877307,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414797975,0.07934472,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414798183,0.08877298,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414800669,0.07934472,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414800871,0.08877298,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414801933,0.07934472,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414803176,0.0887729,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414804258,0.06048881,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414804470,0.06991681,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414805414,0.06991672,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414805826,0.07934463,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414807089,0.08877281,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414807523,0.07934463,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414807737,0.00942782,106060.0,106050.0,0.25276145]
["bitfinex","BTCUSD",1750414807936,0.01885582,106060.0,106050.0,0.25276145]
["bitfinex","BTCUSD",1750414809640,0.01885582,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414814168,0.02828408,106060.0,106050.0,0.23646145]
["bitfinex","BTCUSD",1750414814393,0.0906584,106060.0,106050.0,0.22086145]
["bitfinex","BTCUSD",1750414814956,0.08123014,106060.0,106050.0,0.22086145]
["bitfinex","BTCUSD",1750414815167,0.09065832,106060.0,106050.0,0.22086145]
["bitfinex","BTCUSD",1750414815582,0.10008667,106060.0,106050.0,0.22086145]
["bitfinex","BTCUSD",1750414815876,0.10951511,106060.0,106050.0,0.22086145]
["bitfinex","BTCUSD",1750414816344,0.10008729,106060.0,106050.0,0.23029069]
["bitfinex","BTCUSD",1750414816998,0.29808841,106060.0,106050.0,0.23029069]
["bitfinex","BTCUSD",1750414817227,0.32988841,106060.0,106050.0,0.23029069]
["bitfinex","BTCUSD",1750414817641,0.32988841,106060.0,106050.0,0.2208618]
["bitfinex","BTCUSD",1750414818282,0.12541591,106060.0,106050.0,0.25845277]
["bitfinex","BTCUSD",1750414818508,0.31398841,106060.0,106050.0,0.25845277]
["bitfinex","BTCUSD",1750414818753,0.31398841,106060.0,106050.0,0.24902388]
["bitfinex","BTCUSD",1750414819203,5.63816281,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1750414819428,5.62873437,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1750414819639,5.63536356,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1750414820305,5.63536356,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1750414820555,0.22632807,106040.0,106030.0,0.20757709]
["bitfinex","BTCUSD",1750414820769,0.30147487,106040.0,106030.0,0.1981458]
["bitfinex","BTCUSD",1750414821191,0.30147487,106040.0,106030.0,0.20757709]
["bitfinex","BTCUSD",1750414821824,0.30147487,106040.0,106030.0,0.20957709]
["bitfinex","BTCUSD",1750414822448,0.308045,106040.0,106030.0,0.20014607]
["bitfinex","BTCUSD",1750414822678,0.292045,106040.0,106030.0,0.21900802]
["bitfinex","BTCUSD",1750414822863,0.292045,106040.0,106030.0,0.22843886]
["bitfinex","BTCUSD",1750414823086,0.444365,106040.0,106030.0,0.23043886]
["bitfinex","BTCUSD",1750414823296,0.444365,106040.0,106030.0,0.20214607]
["bitfinex","BTCUSD",1750414823511,0.476665,106040.0,106030.0,0.21157727]
["bitfinex","BTCUSD",1750414824158,0.460365,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414824826,0.444365,106040.0,106030.0,0.2304394]
["bitfinex","BTCUSD",1750414825939,0.444365,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414826224,0.460465,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414826577,0.460465,106040.0,106030.0,0.21157727]
["bitfinex","BTCUSD",1750414828587,0.460465,106040.0,106030.0,0.20214607]
["bitfinex","BTCUSD",1750414828588,0.46693487,106040.0,106030.0,0.20214607]
["bitfinex","BTCUSD",1750414829521,0.46693487,106040.0,106030.0,0.21157727]
["bitfinex","BTCUSD",1750414835258,0.46693487,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414835504,0.45103487,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414836630,0.44160447,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414837069,0.44160447,106040.0,106030.0,0.21157727]
["bitfinex","BTCUSD",1750414837286,0.44160447,106040.0,106030.0,0.00408892]
["bitfinex","BTCUSD",1750414837498,0.44160447,106040.0,106030.0,0.20214607]
["bitfinex","BTCUSD",1750414837924,0.44160447,106040.0,106030.0,0.21157727]
["bitfinex","BTCUSD",1750414838348,0.44160447,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414839707,0.42550447,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414840201,0.42550447,106040.0,106030.0,0.2304394]
["bitfinex","BTCUSD",1750414841693,0.42550447,106040.0,106030.0,0.22100838]
["bitfinex","BTCUSD",1750414845548,0.42550447,106040.0,106030.0,0.2304394]
["bitfinex","BTCUSD",1750414847537,0.43493487,106040.0,106030.0,0.2304394]
["bitfinex","BTCUSD",1750414849189,0.41493487,106040.0,106030.0,0.2304394]
["bitfinex","BTCUSD",1750414850071,0.41489487,106040.0,106030.0,0.2304394]
["bitfinex","BTCUSD",1750414854907,0.41489487,106040.0,106030.0,0.23987033]
["bitfinex","BTCUSD",1750414856129,0.41489487,106040.0,106030.0,0.2304394]
["bitfinex","BTCUSD",1750414858614,0.41489487,106040.0,106030.0,0.23987033]
["bitfinex","BTCUSD",1750414858817,0.424325,106040.0,106030.0,0.23986988]
["bitfinex","BTCUSD",1750414859237,0.424325,106040.0,106030.0,0.23986943]
["bitfinex","BTCUSD",1750414860821,0.424325,106040.0,106030.0,0.23043868]
["bitfinex","BTCUSD",1750414861036,0.424325,106040.0,106030.0,0.22100784]
["bitfinex","BTCUSD",1750414861252,0.455525,106040.0,106030.0,0.20214589]
["bitfinex","BTCUSD",1750414861459,0.455525,106040.0,106030.0,0.21157691]
["bitfinex","BTCUSD",1750414861675,0.455525,106040.0,106030.0,0.20214598]
["bitfinex","BTCUSD",1750414861921,0.455525,106040.0,106030.0,0.22100802]
["bitfinex","BTCUSD",1750414864195,0.455525,106040.0,106030.0,0.21157709]
["bitfinex","BTCUSD",1750414865288,0.455525,106040.0,106030.0,0.22100811]
["bitfinex","BTCUSD",1750414866362,0.44609487,106040.0,106030.0,0.21157709]
["bitfinex","BTCUSD",1750414868370,0.42989487,106040.0,106030.0,0.21157709]
["bitfinex","BTCUSD",1750414868581,0.42989487,106040.0,106030.0,0.22100811]
["bitfinex","BTCUSD",1750414868986,0.41489487,106040.0,106030.0,0.22100811]
["bitfinex","BTCUSD",1750414870002,0.41489487,106040.0,106030.0,0.23043904]
["bitfinex","BTCUSD",1750414872007,0.41489487,106040.0,106030.0,0.22100811]
["bitfinex","BTCUSD",1750414874341,0.41489487,106040.0,106030.0,0.23043904]
["bitfinex","BTCUSD",1750414874901,0.41489487,106040.0,106030.0,0.23986988]
["bitfinex","BTCUSD",1750414875117,0.272005,106040.0,106030.0,0.23986943]
["bitfinex","BTCUSD",1750414875326,0.25571693,106040.0,106030.0,0.23986899]
["bitfinex","BTCUSD",1750414875533,0.444325,106040.0,106030.0,0.23986899]
["bitfinex","BTCUSD",1750414876936,0.444325,106040.0,106030.0,0.23043832]
["bitfinex","BTCUSD",1750414877184,0.444325,106040.0,106030.0,0.22100757]
["bitfinex","BTCUSD",1750414878249,0.253085,106040.0,106030.0,0.22100757]
["bitfinex","BTCUSD",1750414878463,0.444325,106040.0,106030.0,0.23043832]
["bitfinex","BTCUSD",1750414879116,0.444325,106040.0,106030.0,0.22100757]
["bitfinex","BTCUSD",1750414882409,0.444325,106040.0,106030.0,0.23043832]
["bitfinex","BTCUSD",1750414885132,0.444325,106040.0,106030.0,0.22100757]
["bitfinex","BTCUSD",1750414886758,0.460925,106040.0,106030.0,0.21157727]
["bitfinex","BTCUSD",1750414886973,0.475925,106040.0,106030.0,0.20214607]
["bitfinex","BTCUSD",1750414887178,0.46649487,106040.0,106030.0,0.19271478]
["bitfinex","BTCUSD",1750414887403,0.46649487,106040.0,106030.0,0.20214598]
["bitfinex","BTCUSD",1750414888571,0.46649487,106040.0,106030.0,0.00408892]
["bitfinex","BTCUSD",1750414888830,5.60897996,106040.0,106030.0,0.00408892]
["bitfinex","BTCUSD",1750414889497,5.60897996,106040.0,106030.0,0.00208892]
["bitfinex","BTCUSD",1750414889711,5.60897996,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414889963,5.61097996,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414890832,5.61297996,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414892852,5.61297318,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414893793,5.61297292,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414898499,5.61297075,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414901487,5.61297021,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414904161,5.6063434,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414904371,5.61296993,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414906299,5.64130693,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414907165,5.64130604,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414908500,5.64130618,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414909457,5.48898618,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414909674,5.64130618,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414909992,5.45006618,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414910233,5.64130625,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414920303,5.48898625,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414920529,5.64130625,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414921439,5.47398625,106040.0,106030.0,8.892e-05]
["bitfinex","BTCUSD",1750414921696,0.04292,106040.0,106030.0,0.57098402]
["bitfinex","BTCUSD",1750414921919,0.19524,106040.0,106030.0,0.57098402]
["bitfinex","BTCUSD",1750414922148,0.21409929,106040.0,106030.0,0.57098402]
["bitfinex","BTCUSD",1750414922391,0.004,106040.0,106030.0,0.24780758]
["bitfinex","BTCUSD",1750414922620,0.19324,106040.0,106030.0,0.24780758]
["bitfinex","BTCUSD",1750414922851,0.2006696,106040.0,106030.0,0.24780758]
["bitfinex","BTCUSD",1750414923081,0.19124,106040.0,106030.0,0.57298402]
["bitfinex","BTCUSD",1750414923321,0.4982,106050.0,106040.0,0.2483982]
["bitfinex","BTCUSD",1750414923553,0.23590809,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414923776,0.2654,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414923993,0.41776,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414924231,0.42718782,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414924874,0.41776,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414925305,0.41976,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414925569,0.42918791,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414926010,0.41976,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414927136,0.42276,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414927797,0.43218782,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414928402,0.42276,106060.0,106050.0,0.24837774]
["bitfinex","BTCUSD",1750414928840,0.42284,106060.0,106050.0,0.57155418]
["bitfinex","BTCUSD",1750414929197,0.27044,106060.0,106050.0,0.57155418]
["bitfinex","BTCUSD",1750414930610,0.26744,106060.0,106050.0,0.57155418]
["bitfinex","BTCUSD",1750414931048,0.26544,106060.0,106050.0,0.57155418]
["bitfinex","BTCUSD",1750414931475,0.26544,106060.0,106050.0,0.57355418]
["bitfinex","BTCUSD",1750414931940,0.01019075,106080.0,106070.0,0.24793685]
["bitfinex","BTCUSD",1750414932155,0.03972471,106080.0,106070.0,0.57111329]
["bitfinex","BTCUSD",1750414932383,0.19216471,106080.0,106070.0,0.24793685]
["bitfinex","BTCUSD",1750414933317,0.19516471,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414934413,0.19716471,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414935347,0.20659075,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414935973,0.19716471,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414936814,0.20659075,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414937449,0.21601697,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414938628,0.20659075,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414938838,0.21601688,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414939048,0.22544328,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414939257,0.23486959,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414939474,0.2254431,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414939687,0.2348695,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414940306,0.2254431,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414940526,0.2348695,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414941727,0.2254431,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414942534,0.2348695,106080.0,106070.0,0.24841439]
["bitfinex","BTCUSD",1750414943377,0.24429608,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414943588,0.2348695,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414944432,0.24429608,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414944854,0.2348695,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414945071,0.24429599,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414945286,0.24429661,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414945496,0.23486995,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414945702,0.21601706,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414946158,0.22544346,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414946377,0.21601706,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414946605,0.22544346,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414948395,0.21601706,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414948834,0.00576471,106080.0,106070.0,0.55537811]
["bitfinex","BTCUSD",1750414949070,0.01519093,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414949294,0.05415084,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414949510,0.04472471,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414949781,0.05415075,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414950014,0.04472471,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414950230,0.06357697,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414951513,0.06357688,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414951716,0.07300319,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414952023,0.06357688,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414952719,0.0730031,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414952930,0.0918559,106080.0,106070.0,0.24771439]
["bitfinex","BTCUSD",1750414953143,0.09185599,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414953359,0.0918559,106080.0,106070.0,0.23251439]
["bitfinex","BTCUSD",1750414954254,0.28039285,106080.0,106070.0,0.22308728]
["bitfinex","BTCUSD",1750414954475,0.28656743,106080.0,106070.0,0.21731457]
["bitfinex","BTCUSD",1750414955325,0.28656743,106080.0,106070.0,0.20788728]
["bitfinex","BTCUSD",1750414955542,0.28656743,106080.0,106070.0,0.21731457]
["bitfinex","BTCUSD",1750414956408,0.29599427,106080.0,106070.0,0.21731457]
["bitfinex","BTCUSD",1750414957351,0.28656805,106080.0,106070.0,0.21731457]
["bitfinex","BTCUSD",1750414957747,0.06357751,106080.0,106070.0,0.22674177]
["bitfinex","BTCUSD",1750414957995,0.21589706,106080.0,106070.0,0.25186888]
["bitfinex","BTCUSD",1750414958649,0.22532355,106080.0,106070.0,0.25186888]
["bitfinex","BTCUSD",1750414958865,0.22532346,106080.0,106070.0,0.25186888]
["bitfinex","BTCUSD",1750414959283,0.21589706,106080.0,106070.0,0.25186888]
["bitfinex","BTCUSD",1750414959501,0.19704471,106080.0,106070.0,0.59004392]
["bitfinex","BTCUSD",1750414959716,0.04472471,106080.0,106070.0,0.59004392]
["bitfinex","BTCUSD",1750414960171,0.05415084,106080.0,106070.0,0.59004392]
["bitfinex","BTCUSD",1750414960386,0.04472471,106080.0,106070.0,0.26716888]
["bitfinex","BTCUSD",1750414961010,0.05415084,106080.0,106070.0,0.26716888]
["bitfinex","BTCUSD",1750414961313,0.04472471,106080.0,106070.0,0.26716888]
["bitfinex","BTCUSD",1750414961756,0.05415084,106080.0,106070.0,0.26716888]
["bitfinex","BTCUSD",1750414961970,0.04472471,106080.0,106070.0,0.26716888]
["bitfinex","BTCUSD",1750414962185,0.05415075,106080.0,106070.0,0.26716888]
["bitfinex","BTCUSD",1750414962398,0.04472471,106080.0,106070.0,0.26716888]
["bitfinex","BTCUSD",1750414963810,0.00576471,106080.0,106070.0,1.23669143]
["bitfinex","BTCUSD",1750414964082,0.00087277,106090.0,106080.0,0.24711641]
["bitfinex","BTCUSD",1750414964322,0.00087277,106090.0,106080.0,1.08161238]
["bitfinex","BTCUSD",1750414964531,0.00087277,106090.0,106080.0,1.06315841]
["bitfinex","BTCUSD",1750414964756,0.00087277,106090.0,106080.0,1.06693241]
["bitfinex","BTCUSD",1750414964985,0.00087277,106090.0,106080.0,1.25829241]
["bitfinex","BTCUSD",1750414965896,0.00087277,106090.0,106080.0,1.06893241]
["bitfinex","BTCUSD",1750414966109,0.00087277,106090.0,106080.0,1.26033241]
["bitfinex","BTCUSD",1750414966320,0.00087277,106090.0,106080.0,1.2696991]
["bitfinex","BTCUSD",1750414967051,0.00087277,106090.0,106080.0,1.2716991]
["bitfinex","BTCUSD",1750414967906,0.00078565,106090.0,106080.0,1.2716991]
["bitfinex","BTCUSD",1750414969479,0.00078565,106090.0,106080.0,1.19665471]
["bitfinex","BTCUSD",1750414970558,0.00078565,106090.0,106080.0,1.00525471]
["bitfinex","BTCUSD",1750414970809,0.00078565,106090.0,106080.0,1.19665471]
["bitfinex","BTCUSD",1750414971271,0.00078565,106090.0,106080.0,1.25276243]
["bitfinex","BTCUSD",1750414971970,0.00078565,106090.0,106080.0,1.06136243]
["bitfinex","BTCUSD",1750414972193,0.00078565,106090.0,106080.0,0.7291364]
["bitfinex","BTCUSD",1750414972438,0.00078565,106090.0,106080.0,0.76276646]
["bitfinex","BTCUSD",1750414972645,0.00078565,106090.0,106080.0,0.88711266]
["bitfinex","BTCUSD",1750414973342,0.00078565,106090.0,106080.0,0.87191266]
["bitfinex","BTCUSD",1750414974906,0.00078565,106090.0,106080.0,0.73501266]
["bitfinex","BTCUSD",1750414975142,0.00078565,106090.0,106080.0,0.88741266]
["bitfinex","BTCUSD",1750414975774,0.00078565,106090.0,106080.0,1.210272]
["bitfinex","BTCUSD",1750414976020,0.00078565,106090.0,106080.0,1.20092174]
["bitfinex","BTCUSD",1750414976669,0.00078565,106090.0,106080.0,1.20469674]
["bitfinex","BTCUSD",1750414977298,0.00078565,106090.0,106080.0,1.35469674]
["bitfinex","BTCUSD",1750414981154,0.0006215,106090.0,106080.0,1.50469674]
["bitfinex","BTCUSD",1750414981388,0.0006215,106090.0,106080.0,1.52363341]
["bitfinex","BTCUSD",1750414981592,0.0006215,106090.0,106080.0,1.67363341]
["bitfinex","BTCUSD",1750414982853,0.0006215,106090.0,106080.0,1.67163341]
["bitfinex","BTCUSD",1750414983052,0.0006215,106090.0,106080.0,1.67363341]
["bitfinex","BTCUSD",1750414983649,0.0006215,106090.0,106080.0,1.67163341]
["bitfinex","BTCUSD",1750414984023,0.0016215,106090.0,106080.0,1.67163341]
["bitfinex","BTCUSD",1750414986567,0.0016215,106090.0,106080.0,1.96793341]
["bitfinex","BTCUSD",1750414990229,0.00097083,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750414990432,0.00097083,106100.0,106090.0,0.53571491]
["bitfinex","BTCUSD",1750414990638,0.00097083,106100.0,106090.0,1.27493195]
["bitfinex","BTCUSD",1750414991074,0.00097083,106100.0,106090.0,1.27870495]
["bitfinex","BTCUSD",1750414991256,0.00097083,106100.0,106090.0,0.95584561]
["bitfinex","BTCUSD",1750414991480,0.00097083,106100.0,106090.0,0.86334725]
["bitfinex","BTCUSD",1750414991661,0.00197083,106100.0,106090.0,0.95684561]
["bitfinex","BTCUSD",1750414991881,0.00097083,106100.0,106090.0,0.95684561]
["bitfinex","BTCUSD",1750414992910,0.00097083,106100.0,106090.0,1.27970495]
["bitfinex","BTCUSD",1750414993112,0.00097083,106100.0,106090.0,1.27870495]
["bitfinex","BTCUSD",1750414993316,0.00097083,106100.0,106090.0,1.28070495]
["bitfinex","BTCUSD",1750414993878,0.00097083,106100.0,106090.0,1.28270495]
["bitfinex","BTCUSD",1750414994145,0.00097083,106100.0,106090.0,1.38206495]
["bitfinex","BTCUSD",1750414994341,0.00097083,106100.0,106090.0,1.28856659]
["bitfinex","BTCUSD",1750414994598,0.00097083,106100.0,106090.0,1.41118725]
["bitfinex","BTCUSD",1750414995342,0.00097083,106100.0,106090.0,1.70748725]
["bitfinex","BTCUSD",1750414998382,0.00097083,106100.0,106090.0,1.38462791]
["bitfinex","BTCUSD",1750415000415,0.00097083,106100.0,106090.0,1.70748725]
["bitfinex","BTCUSD",1750415000851,0.00097083,106100.0,106090.0,1.38466791]
["bitfinex","BTCUSD",1750415001268,0.00097083,106100.0,106090.0,1.70752725]
["bitfinex","BTCUSD",1750415002181,0.00097083,106100.0,106090.0,1.38466791]
["bitfinex","BTCUSD",1750415003180,0.00097083,106100.0,106090.0,1.09342791]
["bitfinex","BTCUSD",1750415003383,0.00097083,106100.0,106090.0,1.28530791]
["bitfinex","BTCUSD",1750415003595,0.00097083,106100.0,106090.0,1.28534791]
["bitfinex","BTCUSD",1750415006954,0.00097083,106100.0,106090.0,1.09342791]
["bitfinex","BTCUSD",1750415007167,0.00097083,106100.0,106090.0,0.98904791]
["bitfinex","BTCUSD",1750415007593,0.00097083,106100.0,106090.0,0.8953634]
["bitfinex","BTCUSD",1750415008532,0.00098888,106110.0,106100.0,0.36677554]
["bitfinex","BTCUSD",1750415008734,0.00098888,106110.0,106100.0,1.03144027]
["bitfinex","BTCUSD",1750415009401,0.01738888,106110.0,106100.0,1.03144027]
["bitfinex","BTCUSD",1750415010794,0.01738888,106110.0,106100.0,1.04912727]
["bitfinex","BTCUSD",1750415012974,0.00098888,106110.0,106100.0,1.04912727]
["bitfinex","BTCUSD",1750415014805,0.00098888,106110.0,106100.0,1.37198661]
["bitfinex","BTCUSD",1750415015720,0.00098888,106110.0,106100.0,1.04912727]
["bitfinex","BTCUSD",1750415017392,0.00098888,106110.0,106100.0,1.38748661]
["bitfinex","BTCUSD",1750415017605,0.00108694,106120.0,106110.0,0.24725511]
["bitfinex","BTCUSD",1750415017809,0.00108694,106120.0,106110.0,1.27381918]
["bitfinex","BTCUSD",1750415018356,0.03208694,106120.0,106110.0,0.5585605]
["bitfinex","BTCUSD",1750415018566,0.03208694,106120.0,106110.0,1.20427918]
["bitfinex","BTCUSD",1750415018757,0.03208694,106120.0,106110.0,1.20475672]
["bitfinex","BTCUSD",1750415019310,0.03208694,106120.0,106110.0,1.05199672]
["bitfinex","BTCUSD",1750415019532,0.01668694,106120.0,106110.0,1.20491672]
["bitfinex","BTCUSD",1750415019743,0.00108694,106120.0,106110.0,1.38531672]
["bitfinex","BTCUSD",1750415019947,0.00108694,106120.0,106110.0,1.23239672]
["bitfinex","BTCUSD",1750415020145,0.00108694,106120.0,106110.0,1.42447672]
["bitfinex","BTCUSD",1750415023748,0.00108694,106120.0,106110.0,1.45277372]
["bitfinex","BTCUSD",1750415024151,0.00108694,106120.0,106110.0,1.55213372]
["bitfinex","BTCUSD",1750415025032,0.00108694,106120.0,106110.0,1.84843372]
["bitfinex","BTCUSD",1750415032997,0.00010822,106120.0,106110.0,1.84843372]
["bitfinex","BTCUSD",1750415033212,0.00115977,106130.0,106120.0,0.69659468]
["bitfinex","BTCUSD",1750415033441,0.00115977,106130.0,106120.0,1.59059229]
["bitfinex","BTCUSD",1750415033656,0.00115977,106130.0,106120.0,1.75948229]
["bitfinex","BTCUSD",1750415033874,0.00115977,106130.0,106120.0,1.81292522]
["bitfinex","BTCUSD",1750415034314,0.00115977,106130.0,106120.0,1.46491495]
["bitfinex","BTCUSD",1750415034953,0.00115977,106130.0,106120.0,1.51440824]
["bitfinex","BTCUSD",1750415035166,0.00107266,106130.0,106120.0,1.49206588]
["bitfinex","BTCUSD",1750415035386,0.00107266,106130.0,106120.0,1.81692522]
["bitfinex","BTCUSD",1750415035597,0.00107266,106130.0,106120.0,1.84526758]
["bitfinex","BTCUSD",1750415035806,0.00107266,106130.0,106120.0,1.93886465]
["bitfinex","BTCUSD",1750415036852,0.00107266,106130.0,106120.0,2.23516465]
["bitfinex","BTCUSD",1750415038714,0.00107266,106130.0,106120.0,2.21082229]
["bitfinex","BTCUSD",1750415039718,0.00107266,106130.0,106120.0,2.23567136]
["bitfinex","BTCUSD",1750415039907,0.00107266,106130.0,106120.0,2.28516465]
["bitfinex","BTCUSD",1750415040114,0.00107266,106130.0,106120.0,2.05489069]
["bitfinex","BTCUSD",1750415040252,0.00107266,106130.0,106120.0,2.08315949]
["bitfinex","BTCUSD",1750415042527,0.00851386,106140.0,106130.0,0.48014362]
["bitfinex","BTCUSD",1750415042726,0.00851386,106140.0,106130.0,1.48795961]
["bitfinex","BTCUSD",1750415043115,0.00851386,106140.0,106130.0,1.51624861]
["bitfinex","BTCUSD",1750415043709,0.04111386,106140.0,106130.0,0.41510057]
["bitfinex","BTCUSD",1750415043904,0.04111386,106140.0,106130.0,0.81598153]
["bitfinex","BTCUSD",1750415044111,0.04111386,106140.0,106130.0,0.71926282]
["bitfinex","BTCUSD",1750415044331,0.04111386,106140.0,106130.0,0.53266518]
["bitfinex","BTCUSD",1750415044544,0.04111386,106140.0,106130.0,0.50437618]
["bitfinex","BTCUSD",1750415045166,0.04111386,106140.0,106130.0,0.50433618]
["bitfinex","BTCUSD",1750415045597,0.04111386,106140.0,106130.0,0.53049946]
["bitfinex","BTCUSD",1750415046011,0.04111386,106140.0,106130.0,0.53349946]
["bitfinex","BTCUSD",1750415046965,0.04111386,106140.0,106130.0,0.38049946]
["bitfinex","BTCUSD",1750415047390,0.04111386,106140.0,106130.0,0.50537618]
["bitfinex","BTCUSD",1750415048755,0.04111386,106140.0,106130.0,0.35241618]
["bitfinex","BTCUSD",1750415048945,0.04111386,106140.0,106130.0,0.49604786]
["bitfinex","BTCUSD",1750415049820,0.04111386,106140.0,106130.0,0.34308786]
["bitfinex","BTCUSD",1750415050037,0.04111386,106140.0,106130.0,0.50533618]
["bitfinex","BTCUSD",1750415050272,0.05053457,106140.0,106130.0,0.50533618]
["bitfinex","BTCUSD",1750415051229,0.04111386,106140.0,106130.0,0.50533618]
["bitfinex","BTCUSD",1750415051444,0.05995537,106140.0,106130.0,0.50533618]
["bitfinex","BTCUSD",1750415051642,0.05995537,106140.0,106130.0,0.35241618]
["bitfinex","BTCUSD",1750415051854,0.06937635,106140.0,106130.0,0.35241618]
["bitfinex","BTCUSD",1750415052070,0.06937635,106140.0,106130.0,0.50533618]
["bitfinex","BTCUSD",1750415052268,0.07879751,106140.0,106130.0,0.50533618]
["bitfinex","BTCUSD",1750415052482,0.06937635,106140.0,106130.0,0.46617854]
["bitfinex","BTCUSD",1750415052704,0.04111386,106140.0,106130.0,0.96056175]
["bitfinex","BTCUSD",1750415052912,0.04111386,106140.0,106130.0,0.92313876]
["bitfinex","BTCUSD",1750415055825,0.04111386,106140.0,106130.0,0.95143576]
["bitfinex","BTCUSD",1750415056232,0.04111386,106140.0,106130.0,0.62857642]
["bitfinex","BTCUSD",1750415056427,0.04111386,106140.0,106130.0,0.95143576]
["bitfinex","BTCUSD",1750415057031,0.00851386,106140.0,106130.0,0.89531447]
["bitfinex","BTCUSD",1750415057236,0.00851386,106140.0,106130.0,0.97013285]
["bitfinex","BTCUSD",1750415059146,0.00851386,106140.0,106130.0,1.30869219]
["bitfinex","BTCUSD",1750415059592,0.00851386,106140.0,106130.0,1.52399219]
["bitfinex","BTCUSD",1750415059813,0.00851386,106140.0,106130.0,1.77335219]
["bitfinex","BTCUSD",1750415060073,0.00851386,106140.0,106130.0,1.69853381]
["bitfinex","BTCUSD",1750415060508,0.00851386,106140.0,106130.0,1.78913088]
["bitfinex","BTCUSD",1750415063445,0.00851386,106140.0,106130.0,2.08543088]
["bitfinex","BTCUSD",1750415065653,0.00129273,106140.0,106130.0,2.13543088]
["bitfinex","BTCUSD",1750415073541,0.00129273,106140.0,106130.0,1.90626594]
["bitfinex","BTCUSD",1750415073686,0.00129273,106140.0,106130.0,2.09842594]
["bitfinex","BTCUSD",1750415074090,0.00129273,106140.0,106130.0,1.94562594]
["bitfinex","BTCUSD",1750415074328,0.00129273,106140.0,106130.0,2.08308594]
["bitfinex","BTCUSD",1750415076093,0.00129273,106140.0,106130.0,2.04828594]
["bitfinex","BTCUSD",1750415076317,0.03239273,106140.0,106130.0,1.06886726]
["bitfinex","BTCUSD",1750415076538,0.03239273,106140.0,106130.0,1.38694624]
["bitfinex","BTCUSD",1750415076806,0.03239273,106140.0,106130.0,1.38695437]
["bitfinex","BTCUSD",1750415077259,0.03239273,106140.0,106130.0,1.23423437]
["bitfinex","BTCUSD",1750415077465,0.03239273,106140.0,106130.0,0.71137503]
["bitfinex","BTCUSD",1750415077680,0.03239273,106140.0,106130.0,1.18695437]
["bitfinex","BTCUSD",1750415077901,0.03239273,106140.0,106130.0,1.03423437]
["bitfinex","BTCUSD",1750415078342,0.03239273,106140.0,106130.0,1.18699437]
["bitfinex","BTCUSD",1750415080979,0.03239273,106140.0,106130.0,0.71137503]
["bitfinex","BTCUSD",1750415081187,0.03239273,106140.0,106130.0,0.73793437]
["bitfinex","BTCUSD",1750415081391,0.03239273,106140.0,106130.0,0.89065437]
["bitfinex","BTCUSD",1750415089646,0.03239273,106140.0,106130.0,0.56779503]
["bitfinex","BTCUSD",1750415089847,0.03239273,106140.0,106130.0,0.89065437]
["bitfinex","BTCUSD",1750415094389,0.00129273,106140.0,106130.0,0.89065437]
["bitfinex","BTCUSD",1750415094613,0.00129273,106140.0,106130.0,1.21351371]
["bitfinex","BTCUSD",1750415094828,0.00129273,106140.0,106130.0,1.42911371]
["bitfinex","BTCUSD",1750415095057,0.00129273,106140.0,106130.0,1.38941887]
["bitfinex","BTCUSD",1750415095478,0.00129273,106140.0,106130.0,1.48301594]
["bitfinex","BTCUSD",1750415096535,0.00129273,106140.0,106130.0,1.48401594]
["bitfinex","BTCUSD",1750415097114,0.00129273,106140.0,106130.0,1.48601594]
["bitfinex","BTCUSD",1750415098163,0.00129273,106140.0,106130.0,1.88537594]
["bitfinex","BTCUSD",1750415098974,0.00129273,106140.0,106130.0,2.18167594]
["bitfinex","BTCUSD",1750415100107,0.00122112,106150.0,106140.0,0.89471252]
["bitfinex","BTCUSD",1750415100318,0.00122112,106150.0,106140.0,1.27539147]
["bitfinex","BTCUSD",1750415100529,0.00122112,106150.0,106140.0,1.25899147]
["bitfinex","BTCUSD",1750415100962,0.00122112,106150.0,106140.0,1.28728347]
["bitfinex","BTCUSD",1750415103314,0.00122112,106150.0,106140.0,1.38664347]
["bitfinex","BTCUSD",1750415103521,0.00122112,106150.0,106140.0,1.40314347]
["bitfinex","BTCUSD",1750415104682,0.00122112,106150.0,106140.0,1.38664347]
["bitfinex","BTCUSD",1750415104911,0.00122112,106150.0,106140.0,1.68294347]
["bitfinex","BTCUSD",1750415106614,0.00122112,106150.0,106140.0,1.66704347]
["bitfinex","BTCUSD",1750415108742,0.00122112,106150.0,106140.0,1.38644347]
["bitfinex","BTCUSD",1750415108974,0.00122112,106150.0,106140.0,1.40234347]
["bitfinex","BTCUSD",1750415111165,0.00122112,106150.0,106140.0,1.69864347]
["bitfinex","BTCUSD",1750415111379,0.02131918,106160.0,106150.0,1.15499277]
["bitfinex","BTCUSD",1750415111611,0.02131918,106160.0,106150.0,1.4027117]
["bitfinex","BTCUSD",1750415112032,0.02131918,106160.0,106150.0,1.4240307]
["bitfinex","BTCUSD",1750415112242,0.02131918,106160.0,106150.0,1.45178871]
["bitfinex","BTCUSD",1750415112671,0.02131918,106160.0,106150.0,1.45226625]
["bitfinex","BTCUSD",1750415113521,0.02131918,106160.0,106150.0,1.46278225]
["bitfinex","BTCUSD",1750415114182,0.05321918,106160.0,106150.0,1.48572225]
["bitfinex","BTCUSD",1750415114817,0.05321918,106160.0,106150.0,1.56051819]
["bitfinex","BTCUSD",1750415116337,0.03711918,106160.0,106150.0,1.56051819]
["bitfinex","BTCUSD",1750415116757,0.03711918,106160.0,106150.0,1.85681819]
["bitfinex","BTCUSD",1750415117691,0.02131918,106160.0,106150.0,1.85681819]
["bitfinex","BTCUSD",1750415119153,0.02131918,106160.0,106150.0,1.85693819]
["bitfinex","BTCUSD",1750415119596,0.02131918,106160.0,106150.0,1.78214225]
["bitfinex","BTCUSD",1750415119929,0.02131918,106160.0,106150.0,1.79714225]
["bitfinex","BTCUSD",1750415120372,0.02131918,106160.0,106150.0,1.79710225]
["bitfinex","BTCUSD",1750415120741,0.02131918,106160.0,106150.0,1.78210225]
["bitfinex","BTCUSD",1750415121595,0.02131918,106160.0,106150.0,1.87570227]
["bitfinex","BTCUSD",1750415123645,0.02131918,106160.0,106150.0,1.89180227]
["bitfinex","BTCUSD",1750415124257,0.02131918,106160.0,106150.0,1.87570227]
["bitfinex","BTCUSD",1750415125232,0.02131918,106160.0,106150.0,1.68414227]
["bitfinex","BTCUSD",1750415125432,0.02131918,106160.0,106150.0,1.87570227]
["bitfinex","BTCUSD",1750415131903,0.02131918,106160.0,106150.0,1.89090227]
["bitfinex","BTCUSD",1750415132340,0.02131918,106160.0,106150.0,1.87570227]
["bitfinex","BTCUSD",1750415134371,0.02131918,106160.0,106150.0,1.89459227]
["bitfinex","BTCUSD",1750415134577,0.02131918,106160.0,106150.0,1.87570227]
["bitfinex","BTCUSD",1750415137777,0.02131918,106160.0,106150.0,1.78210225]
["bitfinex","BTCUSD",1750415138864,0.02131918,106160.0,106150.0,2.10355039]
["bitfinex","BTCUSD",1750415139334,0.02131918,106160.0,106150.0,2.19732838]
["bitfinex","BTCUSD",1750415139690,0.02131918,106160.0,106150.0,2.10355039]
["bitfinex","BTCUSD",1750415140814,0.02131918,106160.0,106150.0,2.11995039]
["bitfinex","BTCUSD",1750415141046,0.02131918,106160.0,106150.0,2.13625039]
["bitfinex","BTCUSD",1750415142113,0.0060053,106160.0,106150.0,2.23003776]
["bitfinex","BTCUSD",1750415143761,0.0060053,106160.0,106150.0,2.22903776]
["bitfinex","BTCUSD",1750415144170,0.0060053,106160.0,106150.0,2.12967776]
["bitfinex","BTCUSD",1750415146066,0.0060053,106160.0,106150.0,2.6018315]
["bitfinex","BTCUSD",1750415146279,0.0060053,106160.0,106150.0,1.63537028]
["bitfinex","BTCUSD",1750415146491,0.0060053,106160.0,106150.0,2.27967776]
["bitfinex","BTCUSD",1750415146703,0.0060053,106160.0,106150.0,1.63537028]
["bitfinex","BTCUSD",1750415147167,0.0060053,106160.0,106150.0,2.27967776]
["bitfinex","BTCUSD",1750415151882,0.0060053,106160.0,106150.0,2.6018315]
["bitfinex","BTCUSD",1750415152086,0.01701876,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1750415152292,0.01701876,106170.0,106160.0,1.20323048]
["bitfinex","BTCUSD",1750415152502,0.01701876,106170.0,106160.0,1.52538422]
["bitfinex","BTCUSD",1750415152896,0.01701876,106170.0,106160.0,1.54338022]
["bitfinex","BTCUSD",1750415153356,0.00141876,106170.0,106160.0,1.54338022]
["bitfinex","BTCUSD",1750415153548,0.00141876,106170.0,106160.0,1.84068022]
["bitfinex","BTCUSD",1750415153769,0.00141876,106170.0,106160.0,1.85618022]
["bitfinex","BTCUSD",1750415154973,0.00141876,106170.0,106160.0,1.77756917]
["bitfinex","BTCUSD",1750415156174,0.00141876,106170.0,106160.0,1.77656917]
["bitfinex","BTCUSD",1750415156374,0.00141876,106170.0,106160.0,1.77856917]
["bitfinex","BTCUSD",1750415156575,0.00141876,106170.0,106160.0,1.77956917]
["bitfinex","BTCUSD",1750415157512,0.00141876,106170.0,106160.0,1.82956917]
["bitfinex","BTCUSD",1750415157727,0.00141876,106170.0,106160.0,2.28362579]
["bitfinex","BTCUSD",1750415157932,0.00141876,106170.0,106160.0,1.96147205]
["bitfinex","BTCUSD",1750415158236,0.00141876,106170.0,106160.0,1.66517205]
["bitfinex","BTCUSD",1750415158732,0.0013953,106180.0,106170.0,0.91663262]
["bitfinex","BTCUSD",1750415158970,0.0013953,106180.0,106170.0,1.49297155]
["bitfinex","BTCUSD",1750415159220,0.0013953,106180.0,106170.0,2.26872159]
["bitfinex","BTCUSD",1750415159710,0.0013953,106180.0,106170.0,1.62487443]
["bitfinex","BTCUSD",1750415159947,0.0013953,106180.0,106170.0,2.13681871]
["bitfinex","BTCUSD",1750415160219,0.0013953,106180.0,106170.0,2.13981871]
["bitfinex","BTCUSD",1750415161026,0.0013953,106180.0,106170.0,1.26121155]
["bitfinex","BTCUSD",1750415161275,0.0327953,106180.0,106170.0,1.34739547]
["bitfinex","BTCUSD",1750415161515,0.0327953,106180.0,106170.0,0.61491155]
["bitfinex","BTCUSD",1750415161765,0.0327953,106180.0,106170.0,0.54329617]
["bitfinex","BTCUSD",1750415162242,0.0327953,106180.0,106170.0,0.71165975]
["bitfinex","BTCUSD",1750415162508,0.0327953,106180.0,106170.0,0.86237975]
["bitfinex","BTCUSD",1750415162748,0.0337953,106180.0,106170.0,0.86237975]
["bitfinex","BTCUSD",1750415164714,0.0337953,106180.0,106170.0,0.54045617]
["bitfinex","BTCUSD",1750415164945,0.0337953,106180.0,106170.0,0.86237975]
["bitfinex","BTCUSD",1750415165966,0.0337953,106180.0,106170.0,0.70865975]
["bitfinex","BTCUSD",1750415166194,0.0337953,106180.0,106170.0,0.86237975]
["bitfinex","BTCUSD",1750415166413,0.0337953,106180.0,106170.0,0.88179725]
["bitfinex","BTCUSD",1750415166633,0.0337953,106180.0,106170.0,0.86237975]
["bitfinex","BTCUSD",1750415168666,0.0337953,106180.0,106170.0,0.54045617]
["bitfinex","BTCUSD",1750415168879,0.0337953,106180.0,106170.0,0.86241975]
["bitfinex","BTCUSD",1750415170388,0.0337953,106180.0,106170.0,0.86249975]
["bitfinex","BTCUSD",1750415172724,0.0337953,106180.0,106170.0,0.54057617]
["bitfinex","BTCUSD",1750415172932,0.0337953,106180.0,106170.0,0.86249975]
["bitfinex","BTCUSD",1750415175532,0.0337953,106180.0,106170.0,0.89078575]
["bitfinex","BTCUSD",1750415177792,0.0337953,106180.0,106170.0,0.73694575]
["bitfinex","BTCUSD",1750415178005,0.0337953,106180.0,106170.0,0.89070575]
["bitfinex","BTCUSD",1750415181545,0.0337953,106180.0,106170.0,0.56878217]
["bitfinex","BTCUSD",1750415181757,0.0337953,106180.0,106170.0,0.89070575]
["bitfinex","BTCUSD",1750415181950,0.0337953,106180.0,106170.0,0.73694575]
["bitfinex","BTCUSD",1750415182198,0.0337953,106180.0,106170.0,0.89058575]
["bitfinex","BTCUSD",1750415182797,0.0337953,106180.0,106170.0,0.73694575]
["bitfinex","BTCUSD",1750415183030,0.0337953,106180.0,106170.0,0.73716828]
["bitfinex","BTCUSD",1750415183249,0.0337953,106180.0,106170.0,0.38673617]
["bitfinex","BTCUSD",1750415183459,0.0337953,106180.0,106170.0,0.54033617]
["bitfinex","BTCUSD",1750415183645,0.0337953,106180.0,106170.0,0.78765766]
["bitfinex","BTCUSD",1750415184053,0.0327953,106180.0,106170.0,0.78765766]
["bitfinex","BTCUSD",1750415184466,0.0327953,106180.0,106170.0,0.78865766]
["bitfinex","BTCUSD",1750415184876,0.0327953,106180.0,106170.0,0.46651155]
["bitfinex","BTCUSD",1750415185929,0.0327953,106180.0,106170.0,0.46647155]
["bitfinex","BTCUSD",1750415186792,0.0327953,106180.0,106170.0,0.84486756]
["bitfinex","BTCUSD",1750415187234,0.0327953,106180.0,106170.0,0.78867851]
["bitfinex","BTCUSD",1750415187651,0.0327953,106180.0,106170.0,0.86350313]
["bitfinex","BTCUSD",1750415187864,0.0327953,106180.0,106170.0,0.78867851]
["bitfinex","BTCUSD",1750415188082,0.0327953,106180.0,106170.0,0.86350313]
["bitfinex","BTCUSD",1750415188293,0.0327953,106180.0,106170.0,0.78867851]
["bitfinex","BTCUSD",1750415188518,0.0327953,106180.0,106170.0,0.86350313]
["bitfinex","BTCUSD",1750415192577,0.0327953,106180.0,106170.0,0.54129617]
["bitfinex","BTCUSD",1750415192931,0.0327953,106180.0,106170.0,0.38773617]
["bitfinex","BTCUSD",1750415193137,0.0327953,106180.0,106170.0,0.54117617]
["bitfinex","BTCUSD",1750415193800,0.04238803,106180.0,106170.0,0.54117617]
["bitfinex","BTCUSD",1750415195189,0.04238803,106180.0,106170.0,0.46635155]
["bitfinex","BTCUSD",1750415195400,0.04238803,106180.0,106170.0,0.46631155]
["bitfinex","BTCUSD",1750415195609,0.04238803,106180.0,106170.0,0.52255407]
["bitfinex","BTCUSD",1750415196266,0.0327953,106180.0,106170.0,0.52255407]
["bitfinex","BTCUSD",1750415196795,0.0327953,106180.0,106170.0,0.42727514]
["bitfinex","BTCUSD",1750415197262,0.04220287,106180.0,106170.0,0.42727514]
["bitfinex","BTCUSD",1750415197723,0.0327953,106180.0,106170.0,0.42727514]
["bitfinex","BTCUSD",1750415198078,0.04221255,106180.0,106170.0,0.42727514]
["bitfinex","BTCUSD",1750415198665,0.0327953,106180.0,106170.0,0.42727514]
["bitfinex","BTCUSD",1750415199517,0.0327953,106180.0,106170.0,0.44613514]
["bitfinex","BTCUSD",1750415199737,0.0327953,106180.0,106170.0,0.42727514]
["bitfinex","BTCUSD",1750415200184,0.0327953,106180.0,106170.0,0.84476103]
["bitfinex","BTCUSD",1750415200830,0.0327953,106180.0,106170.0,0.52251407]
["bitfinex","BTCUSD",1750415201043,0.0327953,106180.0,106170.0,0.84472103]
["bitfinex","BTCUSD",1750415201224,0.0327953,106180.0,106170.0,0.69136103]
["bitfinex","BTCUSD",1750415201473,0.0327953,106180.0,106170.0,0.84472103]
["bitfinex","BTCUSD",1750415201921,0.0327953,106180.0,106170.0,0.52251407]
["bitfinex","BTCUSD",1750415211774,0.0327953,106180.0,106170.0,0.36915407]
["bitfinex","BTCUSD",1750415211986,0.0327953,106180.0,106170.0,0.52239407]
["bitfinex","BTCUSD",1750415214121,0.0327953,106180.0,106170.0,0.36915407]
["bitfinex","BTCUSD",1750415214317,0.0327953,106180.0,106170.0,0.52243407]
["bitfinex","BTCUSD",1750415215165,0.0327953,106180.0,106170.0,0.27387514]
["bitfinex","BTCUSD",1750415215384,0.0327953,106180.0,106170.0,0.42715514]
["bitfinex","BTCUSD",1750415217773,0.04221247,106180.0,106170.0,0.42715514]
["bitfinex","BTCUSD",1750415218036,0.0327953,106180.0,106170.0,0.42715514]
["bitfinex","BTCUSD",1750415221305,0.0327953,106180.0,106170.0,0.42699523]
["bitfinex","BTCUSD",1750415221306,0.10064768,106180.0,106170.0,0.42699523]
["bitfinex","BTCUSD",1750415221571,0.30784281,106180.0,106170.0,0.27387549]
["bitfinex","BTCUSD",1750415221776,0.34818962,106180.0,106170.0,0.25517041]
["bitfinex","BTCUSD",1750415222030,0.3387721,106180.0,106170.0,0.28332852]
["bitfinex","BTCUSD",1750415222250,0.28900804,106180.0,106170.0,0.25520976]
["bitfinex","BTCUSD",1750415222478,0.28900804,106180.0,106170.0,0.26462817]
["bitfinex","BTCUSD",1750415222700,0.28900804,106180.0,106170.0,0.25620976]
["bitfinex","BTCUSD",1750415222929,0.27959043,106180.0,106170.0,0.25620976]
["bitfinex","BTCUSD",1750415223135,0.27959043,106180.0,106170.0,0.25520976]
["bitfinex","BTCUSD",1750415223354,0.27959043,106180.0,106170.0,0.25420976]
["bitfinex","BTCUSD",1750415223608,0.32752926,106180.0,106170.0,0.25520976]
["bitfinex","BTCUSD",1750415223812,0.32752926,106180.0,106170.0,0.25420976]
["bitfinex","BTCUSD",1750415224272,0.32752926,106180.0,106170.0,0.26362817]
["bitfinex","BTCUSD",1750415224821,0.32752926,106180.0,106170.0,0.26362773]
["bitfinex","BTCUSD",1750415226903,0.28059043,106180.0,106170.0,0.26362729]
["bitfinex","BTCUSD",1750415228142,0.09223105,106180.0,106170.0,0.26362729]
["bitfinex","BTCUSD",1750415228448,0.09223061,106180.0,106170.0,0.26362729]
["bitfinex","BTCUSD",1750415228633,0.10164849,106180.0,106170.0,0.26362729]
["bitfinex","BTCUSD",1750415231386,0.29000787,106180.0,106170.0,0.26362729]
["bitfinex","BTCUSD",1750415231721,0.33798844,106180.0,106170.0,0.26362729]
["bitfinex","BTCUSD",1750415232351,0.33798844,106180.0,106170.0,0.25420906]
["bitfinex","BTCUSD",1750415232768,0.33798844,106180.0,106170.0,0.21653524]
["bitfinex","BTCUSD",1750415232985,0.04151832,106170.0,106160.0,0.29234857]
["bitfinex","BTCUSD",1750415233194,0.28165924,106170.0,106160.0,0.29234857]
["bitfinex","BTCUSD",1750415233404,0.06977372,106170.0,106160.0,0.45476778]
["bitfinex","BTCUSD",1750415233610,0.06977372,106170.0,106160.0,0.4641869]
["bitfinex","BTCUSD",1750415233817,0.2675697,106170.0,106160.0,0.42650989]
["bitfinex","BTCUSD",1750415234027,0.25815165,106170.0,106160.0,0.28292927]
["bitfinex","BTCUSD",1750415234237,0.25815165,106170.0,106160.0,0.29334857]
["bitfinex","BTCUSD",1750415234459,0.25815165,106170.0,106160.0,0.25581131]
["bitfinex","BTCUSD",1750415234873,0.24873333,106170.0,106160.0,0.25581131]
["bitfinex","BTCUSD",1750415235926,0.31184213,106170.0,106160.0,0.25681131]
["bitfinex","BTCUSD",1750415237066,0.31184213,106170.0,106160.0,0.26623052]
["bitfinex","BTCUSD",1750415237480,0.05093735,106170.0,106160.0,0.27564964]
["bitfinex","BTCUSD",1750415238304,0.23931448,106170.0,106160.0,0.27564964]
["bitfinex","BTCUSD",1750415238487,0.23931448,106170.0,106160.0,0.25681113]
["bitfinex","BTCUSD",1750415239057,0.05093735,106170.0,106160.0,0.25681113]
["bitfinex","BTCUSD",1750415239191,0.05093735,106170.0,106160.0,0.26623052]
["bitfinex","BTCUSD",1750415239192,0.24873333,106170.0,106160.0,0.26623052]
["bitfinex","BTCUSD",1750415239764,0.24873333,106170.0,106160.0,0.25681131]
["bitfinex","BTCUSD",1750415239965,0.3095062,106170.0,106160.0,0.25681131]
["bitfinex","BTCUSD",1750415240745,0.3095062,106170.0,106160.0,0.26623052]
["bitfinex","BTCUSD",1750415240903,0.24873333,106170.0,106160.0,0.26623052]
["bitfinex","BTCUSD",1750415241728,0.05093691,106170.0,106160.0,0.27564964]
["bitfinex","BTCUSD",1750415241936,0.06035558,106170.0,106160.0,0.27564964]
["bitfinex","BTCUSD",1750415243269,0.24873271,106170.0,106160.0,0.27564964]
["bitfinex","BTCUSD",1750415243412,0.25815147,106170.0,106160.0,0.27564964]
["bitfinex","BTCUSD",1750415243629,0.26757032,106170.0,106160.0,0.26623052]
["bitfinex","BTCUSD",1750415244841,0.06977434,106170.0,106160.0,0.26623052]
["bitfinex","BTCUSD",1750415245037,0.25815147,106170.0,106160.0,0.27564964]
["bitfinex","BTCUSD",1750415245239,0.26757032,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415245845,0.07919319,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415246306,0.26757032,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415246456,0.07919319,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415247318,0.26757032,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415247736,0.26757032,106170.0,106160.0,0.30376778]
["bitfinex","BTCUSD",1750415248572,0.07919319,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415248814,0.06035558,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415249980,0.25815147,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415250395,0.06977434,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415250938,0.06035558,106170.0,106160.0,0.3131869]
["bitfinex","BTCUSD",1750415251380,0.25815147,106170.0,106160.0,0.30376778]
["bitfinex","BTCUSD",1750415251650,0.25815147,106170.0,106160.0,0.28502879]
["bitfinex","BTCUSD",1750415251859,0.06977434,106170.0,106160.0,0.28502879]
["bitfinex","BTCUSD",1750415252909,0.06035558,106170.0,106160.0,0.28502879]
["bitfinex","BTCUSD",1750415253699,0.05093691,106170.0,106160.0,0.28502879]
["bitfinex","BTCUSD",1750415253888,0.06035558,106170.0,106160.0,0.28502879]
["bitfinex","BTCUSD",1750415255287,0.0158,106170.0,106160.0,0.60725693]
["bitfinex","BTCUSD",1750415255467,0.0394,106170.0,106160.0,0.63955693]
["bitfinex","BTCUSD",1750415255643,0.0394,106170.0,106160.0,0.62335693]
["bitfinex","BTCUSD",1750415255803,0.0394,106170.0,106160.0,0.35737131]
["bitfinex","BTCUSD",1750415257088,0.0394,106170.0,106160.0,0.34127131]
["bitfinex","BTCUSD",1750415258126,0.04881814,106170.0,106160.0,0.34127131]
["bitfinex","BTCUSD",1750415258358,0.0394,106170.0,106160.0,0.34127131]
["bitfinex","BTCUSD",1750415260637,0.0394,106170.0,106160.0,0.35657131]
["bitfinex","BTCUSD",1750415261057,0.04881823,106170.0,106160.0,0.34127131]
["bitfinex","BTCUSD",1750415261471,0.10005523,106170.0,106160.0,0.49407131]
["bitfinex","BTCUSD",1750415261909,0.1094739,106170.0,106160.0,0.49407131]
["bitfinex","BTCUSD",1750415262119,0.10005523,106170.0,106160.0,0.49407131]
["bitfinex","BTCUSD",1750415262905,0.10005514,106170.0,106160.0,0.49407131]
["bitfinex","BTCUSD",1750415263544,0.10005514,106170.0,106160.0,0.34127131]
["bitfinex","BTCUSD",1750415263754,0.10005514,106170.0,106160.0,0.49431131]
["bitfinex","BTCUSD",1750415264749,0.08375514,106170.0,106160.0,0.49431131]
["bitfinex","BTCUSD",1750415264961,0.07433664,106170.0,106160.0,0.49431131]
["bitfinex","BTCUSD",1750415265722,0.05823664,106170.0,106160.0,0.49431131]
["bitfinex","BTCUSD",1750415266420,0.07343664,106170.0,106160.0,0.49431131]
["bitfinex","BTCUSD",1750415266554,0.08853664,106170.0,106160.0,0.34127131]
["bitfinex","BTCUSD",1750415266756,0.08853664,106170.0,106160.0,0.49427131]
["bitfinex","BTCUSD",1750415267878,0.09795531,106170.0,106160.0,0.49427131]
["bitfinex","BTCUSD",1750415268031,0.09795523,106170.0,106160.0,0.49427131]
["bitfinex","BTCUSD",1750415268249,0.33488279,106170.0,106160.0,0.32243298]
["bitfinex","BTCUSD",1750415268473,0.33488279,106170.0,106160.0,0.4848121]
["bitfinex","BTCUSD",1750415268639,0.30516997,106170.0,106160.0,0.42856958]
["bitfinex","BTCUSD",1750415269000,0.11679284,106170.0,106160.0,0.42756958]
["bitfinex","BTCUSD",1750415269333,0.11779284,106170.0,106160.0,0.42756958]
["bitfinex","BTCUSD",1750415269534,0.10837399,106170.0,106160.0,0.42756958]
["bitfinex","BTCUSD",1750415269734,0.09895523,106170.0,106160.0,0.42656958]
["bitfinex","BTCUSD",1750415270173,0.1083739,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415272628,0.30616979,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415272889,0.10837443,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415274392,0.09895567,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415274868,0.08953655,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415275092,0.09895522,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415275318,0.09895514,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415276001,0.08953655,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415276221,0.09895514,106170.0,106160.0,0.27360958]
["bitfinex","BTCUSD",1750415277956,0.09895514,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415278402,0.08953655,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415279345,0.0404,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415279585,0.0404,106170.0,106160.0,0.3453521]
["bitfinex","BTCUSD",1750415279586,0.04981805,106170.0,106160.0,0.3453521]
["bitfinex","BTCUSD",1750415280065,0.0404,106170.0,106160.0,0.3453521]
["bitfinex","BTCUSD",1750415280524,0.04981805,106170.0,106160.0,0.3453521]
["bitfinex","BTCUSD",1750415280739,0.05923637,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415281184,0.05923628,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415281623,0.0686546,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415281835,0.10887301,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415282031,0.0994546,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415282163,0.10887301,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415282388,0.11829151,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415283189,0.14909683,106170.0,106160.0,0.3298521]
["bitfinex","BTCUSD",1750415283398,0.14909683,106170.0,106160.0,0.32043298]
["bitfinex","BTCUSD",1750415283806,0.14909736,106170.0,106160.0,0.32043298]
["bitfinex","BTCUSD",1750415283978,0.32805617,106170.0,106160.0,0.32043298]
["bitfinex","BTCUSD",1750415285900,0.29725147,106170.0,106160.0,0.32043298]
["bitfinex","BTCUSD",1750415286114,0.28783306,106170.0,106160.0,0.25477125]
["bitfinex","BTCUSD",1750415286328,0.27841456,106170.0,106160.0,0.25477125]
["bitfinex","BTCUSD",1750415286551,0.27841456,106170.0,106160.0,0.26419063]
["bitfinex","BTCUSD",1750415287621,0.26899589,106170.0,106160.0,0.24535178]
["bitfinex","BTCUSD",1750415288590,0.26899589,106170.0,106160.0,0.25477134]
["bitfinex","BTCUSD",1750415289425,0.26899589,106170.0,106160.0,0.26419081]
["bitfinex","BTCUSD",1750415291186,0.26899589,106170.0,106160.0,0.25477134]
["bitfinex","BTCUSD",1750415291625,0.25957713,106170.0,106160.0,0.25477134]
["bitfinex","BTCUSD",1750415292216,0.25957713,106170.0,106160.0,0.26419064]
["bitfinex","BTCUSD",1750415292458,0.24457713,106170.0,106160.0,0.26419064]
["bitfinex","BTCUSD",1750415294085,0.24457713,106170.0,106160.0,0.25477134]
["bitfinex","BTCUSD",1750415294321,0.24457713,106170.0,106160.0,0.26419081]
["bitfinex","BTCUSD",1750415294496,0.24457713,106170.0,106160.0,0.27361019]
["bitfinex","BTCUSD",1750415295361,0.24457713,106170.0,106160.0,0.28302949]
["bitfinex","BTCUSD",1750415295576,0.2539958,106170.0,106160.0,0.28302949]
["bitfinex","BTCUSD",1750415296189,0.26341421,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415296402,0.27283297,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415296735,0.28225182,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415296942,0.28225182,106170.0,106160.0,0.27360949]
["bitfinex","BTCUSD",1750415297136,0.29805182,106170.0,106160.0,0.26419028]
["bitfinex","BTCUSD",1750415298657,0.29805182,106170.0,106160.0,0.27360949]
["bitfinex","BTCUSD",1750415300270,0.09083708,106170.0,106160.0,0.27360949]
["bitfinex","BTCUSD",1750415300474,0.07503708,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415300919,0.02925522,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415301342,0.04445522,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415301561,0.05387398,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415302000,0.24225111,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415302229,0.23646996,106170.0,106160.0,0.28302861]
["bitfinex","BTCUSD",1750415302836,0.22705182,106170.0,106160.0,0.27360949]
["bitfinex","BTCUSD",1750415304073,0.24823341,106170.0,106160.0,0.26419081]
["bitfinex","BTCUSD",1750415304298,0.2959563,106170.0,106160.0,0.26419081]
["bitfinex","BTCUSD",1750415305839,0.2959563,106170.0,106160.0,0.28302932]
["bitfinex","BTCUSD",1750415306649,0.24823341,106170.0,106160.0,0.28302932]
["bitfinex","BTCUSD",1750415306858,0.24823341,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415307238,0.23303341,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415307464,0.04465628,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415307671,0.03523743,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415307876,0.02925514,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415308193,0.01041814,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415308421,0.02925505,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415308629,0.23646979,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415308808,0.04809266,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415310091,0.03867381,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415310401,0.22705094,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415310917,0.23646979,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415311539,0.08845034,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415312356,0.28624632,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415312818,0.30244632,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415313041,0.25266979,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415313262,0.05487381,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415314853,0.03867381,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415315072,0.02925505,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415315822,0.03867372,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415317685,0.01983646,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415318093,0.02925496,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415320275,0.03867363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415320483,0.04809239,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415322610,0.23646952,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415322827,0.06339239,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415323470,0.05397363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415325723,0.09321363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415325885,0.07791363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415326862,0.07791363,106170.0,106160.0,0.3112228]
["bitfinex","BTCUSD",1750415327174,0.07791363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415327383,0.06849496,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415327803,0.07791363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415328036,0.07791363,106170.0,106160.0,0.31122125]
["bitfinex","BTCUSD",1750415328242,0.06849496,106170.0,106160.0,0.31122125]
["bitfinex","BTCUSD",1750415328651,0.06849496,106170.0,106160.0,0.3112187]
["bitfinex","BTCUSD",1750415329076,0.07791363,106170.0,106160.0,0.3112187]
["bitfinex","BTCUSD",1750415329489,0.06849496,106170.0,106160.0,0.3112187]
["bitfinex","BTCUSD",1750415329830,0.06849496,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415330033,0.07791363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415331301,0.06849496,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415331797,0.07791363,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415332014,0.06849496,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415332356,0.06849496,106170.0,106160.0,0.3112198]
["bitfinex","BTCUSD",1750415332785,0.06849496,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415333007,0.08733222,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415335664,0.08733222,106170.0,106160.0,0.31121972]
["bitfinex","BTCUSD",1750415335911,0.11824099,106170.0,106160.0,0.31121972]
["bitfinex","BTCUSD",1750415336138,0.08733222,106170.0,106160.0,0.31121972]
["bitfinex","BTCUSD",1750415338155,0.06849496,106170.0,106160.0,0.31121972]
["bitfinex","BTCUSD",1750415338293,0.07791363,106170.0,106160.0,0.31121972]
["bitfinex","BTCUSD",1750415338932,0.06849505,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415339317,0.06849505,106170.0,106160.0,0.31121945]
["bitfinex","BTCUSD",1750415339535,0.06849505,106170.0,106160.0,0.2830287]
["bitfinex","BTCUSD",1750415339955,0.06849505,106170.0,106160.0,0.31121929]
["bitfinex","BTCUSD",1750415340398,0.07791337,106170.0,106160.0,0.31121929]
["bitfinex","BTCUSD",1750415340619,0.30620979,106170.0,106160.0,0.46389929]
["bitfinex","BTCUSD",1750415340833,0.11783266,106170.0,106160.0,0.46389929]
["bitfinex","BTCUSD",1750415341053,0.30620979,106170.0,106160.0,0.46389929]
["bitfinex","BTCUSD",1750415341473,0.29679147,106170.0,106160.0,0.45448017]
["bitfinex","BTCUSD",1750415341854,0.29679147,106170.0,106160.0,0.46389929]
["bitfinex","BTCUSD",1750415342281,0.10841434,106170.0,106160.0,0.46389929]
["bitfinex","BTCUSD",1750415342517,0.29679147,106170.0,106160.0,0.45448017]
["bitfinex","BTCUSD",1750415342841,0.30621032,106170.0,106160.0,0.45448017]
["bitfinex","BTCUSD",1750415343030,0.30714849,106170.0,106160.0,0.26412272]
["bitfinex","BTCUSD",1750415343328,0.57547025,106170.0,106160.0,0.03819059]
["bitfinex","BTCUSD",1750415343547,0.57547025,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415343769,5.62547025,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415344838,5.62447025,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415345047,5.62647025,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415345492,5.62747025,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415346399,5.65577225,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415349218,5.50309225,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415349481,5.65577225,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415358205,5.62747025,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415382727,5.64514462,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415385791,5.645146,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1750415389205,5.645146,106170.0,106150.0,0.00047754]
["bitfinex","BTCUSD",1750415389206,0.22961443,106160.0,106150.0,0.00047754]
["bitfinex","BTCUSD",1750415389442,0.20727278,106140.0,106130.0,0.0162]
["bitfinex","BTCUSD",1750415389688,0.39911278,106140.0,106130.0,0.01668029]
["bitfinex","BTCUSD",1750415391369,0.40111278,106140.0,106130.0,0.01668029]
["bitfinex","BTCUSD",1750415391636,0.49639171,106140.0,106130.0,0.01668029]
["bitfinex","BTCUSD",1750415391899,0.56487377,106140.0,106130.0,0.01668029]
["bitfinex","BTCUSD",1750415392180,0.56587377,106140.0,106130.0,0.01668029]
["bitfinex","BTCUSD",1750415392608,0.57542543,106140.0,106130.0,0.01668029]
["bitfinex","BTCUSD",1750415395456,0.57542543,106140.0,106130.0,0.00048029]
["bitfinex","BTCUSD",1750415395646,5.65722543,106140.0,106130.0,0.00048029]
["bitfinex","BTCUSD",1750415401014,5.70722543,106140.0,106130.0,0.00048029]
["bitfinex","BTCUSD",1750415416388,5.93354543,106140.0,106130.0,0.00048029]
["bitfinex","BTCUSD",1750415417837,5.93358543,106140.0,106130.0,0.00048029]
["bitfinex","BTCUSD",1750415419699,5.96189643,106140.0,106130.0,0.00048029]
["bitfinex","BTCUSD",1750415420383,5.96259643,106140.0,106130.0,0.00048029]
["bitfinex","BTCUSD",1750415420593,0.22947034,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750415420796,5.72260065,106130.0,106120.0,0.00058039]
["bitfinex","BTCUSD",1750415421007,5.67932097,106130.0,106120.0,0.00058039]
["bitfinex","BTCUSD",1750415421211,5.70763697,106130.0,106120.0,0.00058039]
["bitfinex","BTCUSD",1750415421432,5.73591825,106130.0,106120.0,0.00058039]
["bitfinex","BTCUSD",1750415421654,5.73591825,106130.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750415421655,5.32928899,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750415421863,5.71834041,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415422310,6.24482169,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415422728,6.23912625,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415423341,6.26940753,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415423756,6.24412625,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415425827,6.24416625,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415426256,6.23754361,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415426988,6.04562361,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415427188,6.23754361,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415429879,6.26586161,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415445043,6.02394161,106120.0,106110.0,0.00058081]
["bitfinex","BTCUSD",1750415445278,6.41086161,106120.0,106110.0,0.03198081]
["bitfinex","BTCUSD",1750415445725,6.11050894,106120.0,106110.0,0.31555748]
["bitfinex","BTCUSD",1750415445948,5.92350169,106120.0,106110.0,0.33440486]
["bitfinex","BTCUSD",1750415446173,6.29295673,106120.0,106110.0,0.3249813]
["bitfinex","BTCUSD",1750415446384,6.0057578,106120.0,106110.0,0.33440494]
["bitfinex","BTCUSD",1750415446597,6.29294765,106120.0,106110.0,0.33440494]
["bitfinex","BTCUSD",1750415446821,5.91256177,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415447045,0.94978792,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415447888,0.95921103,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415448336,0.96863423,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415448551,1.15710091,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415448979,1.06390488,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415449385,1.03563528,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415449841,0.28944534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415450056,0.45158827,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415450267,0.44216534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415450477,0.28944534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415450688,0.44216534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415451160,0.25024534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415451377,0.44216534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415451595,0.45158819,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415451822,0.43274258,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415452042,0.28944534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415452463,0.29886827,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415452910,0.28944534,106120.0,106110.0,0.3438285]
["bitfinex","BTCUSD",1750415453120,0.29886827,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415453407,0.28944534,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415453619,0.28944543,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415454277,0.29886845,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415454984,0.28944543,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415455185,0.07246845,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415457649,0.06304543,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415457850,0.07246836,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415458051,0.08189147,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415459529,0.07246836,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415459755,0.08189147,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415459966,0.07246836,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415460184,0.05362258,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415460402,0.04416,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415460626,0.06300516,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415460859,0.05358249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415461525,0.06300516,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415461735,0.05158249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415461946,0.04858249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415462157,0.04958249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415462381,0.05058249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415463476,0.04116,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415463857,0.05058249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415464846,0.04116,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415465470,0.05058258,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415467632,0.04116,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415468061,0.05058258,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415469342,0.04116,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415469542,0.05058258,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415472258,0.05058249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415473468,0.06000516,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415473687,0.05058249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415474290,0.06000516,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415475366,0.05058249,106120.0,106110.0,0.26758356]
["bitfinex","BTCUSD",1750415476024,0.002,106120.0,106110.0,0.74284788]
["bitfinex","BTCUSD",1750415476241,0.002,106120.0,106110.0,1.29323859]
["bitfinex","BTCUSD",1750415476478,0.002,106120.0,106110.0,1.32154159]
["bitfinex","BTCUSD",1750415476693,0.002,106120.0,106110.0,0.99891727]
["bitfinex","BTCUSD",1750415477126,0.001,106120.0,106110.0,0.99891727]
["bitfinex","BTCUSD",1750415477577,0.03916,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750415477799,0.03916,106140.0,106130.0,0.40135426]
["bitfinex","BTCUSD",1750415478021,0.04858071,106140.0,106130.0,0.40135426]
["bitfinex","BTCUSD",1750415479163,0.03916,106140.0,106130.0,0.40235426]
["bitfinex","BTCUSD",1750415479651,0.03916,106140.0,106130.0,0.40335426]
["bitfinex","BTCUSD",1750415480422,0.0485808,106140.0,106130.0,0.40335426]
["bitfinex","BTCUSD",1750415480838,0.03916,106140.0,106130.0,0.40335426]
["bitfinex","BTCUSD",1750415481053,0.22609488,106150.0,106140.0,0.21669411]
["bitfinex","BTCUSD",1750415481263,0.11829054,106150.0,106140.0,0.21669411]
["bitfinex","BTCUSD",1750415481498,0.07684144,106150.0,106140.0,0.226115]
["bitfinex","BTCUSD",1750415482205,0.26525406,106150.0,106140.0,0.226115]
["bitfinex","BTCUSD",1750415482407,0.26525406,106150.0,106140.0,0.21669411]
["bitfinex","BTCUSD",1750415482609,0.26625406,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1750415482840,0.26625406,106150.0,106140.0,0.21669429]
["bitfinex","BTCUSD",1750415483055,0.19785144,106140.0,106130.0,0.20454399]
["bitfinex","BTCUSD",1750415483265,0.18844812,106130.0,106120.0,0.19787291]
["bitfinex","BTCUSD",1750415483469,5.43179179,106140.0,106130.0,0.20729266]
["bitfinex","BTCUSD",1750415483675,5.2731,106140.0,106130.0,0.20729266]
["bitfinex","BTCUSD",1750415483809,0.52006387,106140.0,106130.0,0.20729266]
["bitfinex","BTCUSD",1750415484225,0.52006387,106140.0,106130.0,0.20829266]
["bitfinex","BTCUSD",1750415484595,0.52948538,106140.0,106130.0,0.21771471]
["bitfinex","BTCUSD",1750415484803,0.52006431,106140.0,106130.0,0.21871471]
["bitfinex","BTCUSD",1750415485010,0.52006431,106140.0,106130.0,0.21771471]
["bitfinex","BTCUSD",1750415485376,0.31296431,106140.0,106130.0,0.21771471]
["bitfinex","BTCUSD",1750415485577,0.40969376,106140.0,106130.0,0.22713649]
["bitfinex","BTCUSD",1750415485736,0.41911518,106140.0,106130.0,0.22713649]
["bitfinex","BTCUSD",1750415485954,0.41911518,106140.0,106130.0,0.22613649]
["bitfinex","BTCUSD",1750415486167,0.41911518,106140.0,106130.0,0.21671471]
["bitfinex","BTCUSD",1750415486376,0.49976612,106140.0,106130.0,0.22613658]
["bitfinex","BTCUSD",1750415486834,0.31133575,106140.0,106130.0,0.23555836]
["bitfinex","BTCUSD",1750415487037,0.30191433,106140.0,106130.0,0.23555836]
["bitfinex","BTCUSD",1750415487462,0.22126339,106140.0,106130.0,0.23555836]
["bitfinex","BTCUSD",1750415489391,0.21184205,106140.0,106130.0,0.23555836]
["bitfinex","BTCUSD",1750415489599,0.22126312,106140.0,106130.0,0.23555836]
["bitfinex","BTCUSD",1750415490218,0.23068437,106140.0,106130.0,0.23555836]
["bitfinex","BTCUSD",1750415490628,0.21184196,106140.0,106130.0,0.23555836]
["bitfinex","BTCUSD",1750415490840,0.0495808,106140.0,106130.0,0.26635836]
["bitfinex","BTCUSD",1750415491070,0.04016,106140.0,106130.0,0.26635836]
["bitfinex","BTCUSD",1750415492714,0.03916,106140.0,106130.0,0.26735836]
["bitfinex","BTCUSD",1750415492921,0.03916,106140.0,106130.0,0.26935836]
["bitfinex","BTCUSD",1750415497340,0.03916,106140.0,106130.0,0.42247836]
["bitfinex","BTCUSD",1750415497554,0.03762346,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750415497760,1.12448398,106170.0,106160.0,0.2072339]
["bitfinex","BTCUSD",1750415497965,6.30892291,106170.0,106160.0,0.21665311]
["bitfinex","BTCUSD",1750415498185,6.12996309,106170.0,106160.0,0.21665311]
["bitfinex","BTCUSD",1750415498398,6.12980628,106170.0,106160.0,0.22607223]
["bitfinex","BTCUSD",1750415498669,6.13922504,106170.0,106160.0,0.22607223]
["bitfinex","BTCUSD",1750415498866,6.23449489,106170.0,106160.0,0.22607223]
["bitfinex","BTCUSD",1750415499069,6.23449489,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415499070,5.53090868,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415499282,5.53130868,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415499426,5.54072735,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415499636,5.53530868,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415499833,5.54472735,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415500404,0.48530868,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415500975,0.57448507,106170.0,106160.0,0.22655304]
["bitfinex","BTCUSD",1750415501166,0.8393044,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415501423,5.8893044,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415501946,5.8893044,106170.0,106160.0,0.19829542]
["bitfinex","BTCUSD",1750415502166,5.87988573,106170.0,106160.0,0.20771507]
["bitfinex","BTCUSD",1750415502623,5.87988573,106170.0,106160.0,0.21713463]
["bitfinex","BTCUSD",1750415505562,5.87988573,106170.0,106160.0,0.22655401]
["bitfinex","BTCUSD",1750415505776,5.87988573,106170.0,106160.0,0.23597331]
["bitfinex","BTCUSD",1750415505990,5.87988573,106170.0,106160.0,0.21713463]
["bitfinex","BTCUSD",1750415507768,5.87988573,106170.0,106160.0,0.2265541]
["bitfinex","BTCUSD",1750415508746,5.87046697,106170.0,106160.0,0.21713463]
["bitfinex","BTCUSD",1750415509559,5.87046697,106170.0,106160.0,0.19829542]
["bitfinex","BTCUSD",1750415509783,5.87046697,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415515611,5.92046697,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415515817,5.92707729,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415516025,6.01417247,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415516439,6.51237247,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415517080,6.51237314,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415517916,6.46237314,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415518119,6.51237314,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415519717,6.49068014,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415519921,6.54067973,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415521764,6.54067943,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415522584,6.54067871,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415523638,6.49067871,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415523845,6.54067871,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415524383,6.49067871,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415524617,6.54067769,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415525521,6.54067693,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415526650,6.54079693,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415528450,6.49079693,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415528673,6.54079693,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415530504,6.49079693,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415530728,6.54079693,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415531149,6.54079393,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415532059,6.49079393,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415532276,6.540794,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415533848,6.54079422,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415536916,6.54079718,106170.0,106160.0,0.00048081]
["bitfinex","BTCUSD",1750415538295,0.22677244,106150.0,106140.0,0.0313]
["bitfinex","BTCUSD",1750415538506,5.56465137,106150.0,106140.0,0.0313]
["bitfinex","BTCUSD",1750415538718,5.60616973,106150.0,106140.0,0.0313]
["bitfinex","BTCUSD",1750415539802,5.60616973,106150.0,106140.0,0.0323]
["bitfinex","BTCUSD",1750415540238,5.60616973,106150.0,106140.0,0.0166]
["bitfinex","BTCUSD",1750415540459,5.60616973,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750415540693,5.60616973,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415540914,5.60616973,106150.0,106140.0,0.0176]
["bitfinex","BTCUSD",1750415544582,5.61500946,106150.0,106140.0,0.0176]
["bitfinex","BTCUSD",1750415545432,5.61500954,106150.0,106140.0,0.0176]
["bitfinex","BTCUSD",1750415548331,5.61500949,106150.0,106140.0,0.0176]
["bitfinex","BTCUSD",1750415549599,5.61500942,106150.0,106140.0,0.0337]
["bitfinex","BTCUSD",1750415550241,5.61464942,106150.0,106140.0,0.0337]
["bitfinex","BTCUSD",1750415550696,5.61464942,106150.0,106140.0,0.0176]
["bitfinex","BTCUSD",1750415553434,5.61464942,106150.0,106140.0,0.034]
["bitfinex","BTCUSD",1750415554054,5.61464936,106150.0,106140.0,0.034]
["bitfinex","BTCUSD",1750415554273,5.61464936,106150.0,106140.0,0.22243037]
["bitfinex","BTCUSD",1750415554477,5.61464936,106150.0,106140.0,0.23185171]
["bitfinex","BTCUSD",1750415554721,5.61464936,106150.0,106140.0,0.23185188]
["bitfinex","BTCUSD",1750415555136,5.60522918,106150.0,106140.0,0.23185188]
["bitfinex","BTCUSD",1750415555562,5.59638955,106150.0,106140.0,0.04342151]
["bitfinex","BTCUSD",1750415555801,5.59638955,106150.0,106140.0,0.034]
["bitfinex","BTCUSD",1750415557154,5.59638955,106150.0,106140.0,0.22243037]
["bitfinex","BTCUSD",1750415557298,5.59638955,106150.0,106140.0,0.23185188]
["bitfinex","BTCUSD",1750415559843,5.59638955,106150.0,106140.0,0.034]
["bitfinex","BTCUSD",1750415562112,5.59638955,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415562559,5.60522822,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415563215,5.59638955,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415571192,5.62758955,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415571611,5.61238955,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415573132,5.62888955,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415574275,5.68541993,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415574489,5.63551868,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415574697,5.66380317,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750415574927,5.66380317,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750415575131,5.69311217,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750415575504,5.74311217,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750415575714,5.77205578,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750415576282,0.2072923,106130.0,106120.0,0.02532329]
["bitfinex","BTCUSD",1750415576532,0.51522046,106130.0,106120.0,0.20436588]
["bitfinex","BTCUSD",1750415576748,0.51522046,106130.0,106120.0,0.22968917]
["bitfinex","BTCUSD",1750415577181,0.51522046,106130.0,106120.0,0.04122329]
["bitfinex","BTCUSD",1750415577385,0.51522046,106130.0,106120.0,0.0338]
["bitfinex","BTCUSD",1750415577680,0.51569288,106130.0,106120.0,0.0338]
["bitfinex","BTCUSD",1750415577889,0.51569288,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1750415579336,0.51569288,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750415579547,0.21673442,106120.0,106110.0,0.34443766]
["bitfinex","BTCUSD",1750415579762,0.43237246,106120.0,106110.0,0.33501402]
["bitfinex","BTCUSD",1750415579993,0.4229497,106120.0,106110.0,0.32559029]
["bitfinex","BTCUSD",1750415580404,0.4229497,106120.0,106110.0,0.22108364]
["bitfinex","BTCUSD",1750415580614,0.4229497,106120.0,106110.0,0.23993182]
["bitfinex","BTCUSD",1750415580849,0.50880534,106120.0,106110.0,0.0326]
["bitfinex","BTCUSD",1750415581071,0.50880534,106120.0,106110.0,0.0197]
["bitfinex","BTCUSD",1750415581284,0.50880534,106120.0,106110.0,0.0217]
["bitfinex","BTCUSD",1750415582159,0.50880534,106120.0,106110.0,0.21018364]
["bitfinex","BTCUSD",1750415582381,0.50880534,106120.0,106110.0,0.0217]
["bitfinex","BTCUSD",1750415582609,0.50880534,106120.0,106110.0,0.21760782]
["bitfinex","BTCUSD",1750415582815,0.50880534,106120.0,106110.0,0.22703191]
["bitfinex","BTCUSD",1750415583028,0.50880534,106120.0,106110.0,0.22803191]
["bitfinex","BTCUSD",1750415583241,0.50880534,106120.0,106110.0,0.22503191]
["bitfinex","BTCUSD",1750415583450,0.50880534,106120.0,106110.0,0.26127982]
["bitfinex","BTCUSD",1750415583914,0.50880534,106120.0,106110.0,0.25185591]
["bitfinex","BTCUSD",1750415585104,0.50880534,106120.0,106110.0,0.24243191]
["bitfinex","BTCUSD",1750415585364,0.50880534,106120.0,106110.0,0.22603191]
["bitfinex","BTCUSD",1750415586402,0.45535112,106120.0,106110.0,0.26940337]
["bitfinex","BTCUSD",1750415586605,0.27630791,106120.0,106110.0,0.2694023]
["bitfinex","BTCUSD",1750415586837,0.47419708,106120.0,106110.0,0.2694023]
["bitfinex","BTCUSD",1750415587557,0.47419708,106120.0,106110.0,0.2505551]
["bitfinex","BTCUSD",1750415587949,0.47419708,106120.0,106110.0,0.25997874]
["bitfinex","BTCUSD",1750415588298,0.54650177,106120.0,106110.0,0.25997874]
["bitfinex","BTCUSD",1750415588954,0.3486126,106120.0,106110.0,0.2694023]
["bitfinex","BTCUSD",1750415590099,0.3391894,106120.0,106110.0,0.2694023]
["bitfinex","BTCUSD",1750415591690,0.34861251,106120.0,106110.0,0.2694023]
["bitfinex","BTCUSD",1750415592121,0.34861189,106120.0,106110.0,0.2694023]
["bitfinex","BTCUSD",1750415592541,0.05851704,106130.0,106120.0,0.23273468]
["bitfinex","BTCUSD",1750415592818,5.54500624,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415593025,5.35655553,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415593462,5.26127607,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415593674,0.22169821,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415594117,0.22269821,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415594641,0.23212043,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415595905,0.06051589,106130.0,106120.0,0.26715218]
["bitfinex","BTCUSD",1750415596111,0.22269785,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415596766,0.20385402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415596974,0.04167242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415597837,0.00247242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415598045,0.05113402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415598248,0.04171242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415598452,0.05113402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415599420,0.0605558,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415599644,0.05113402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415599866,0.0605558,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415603340,0.05113402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415603729,0.04171242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415603939,0.05113402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415604161,0.04171242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415604339,0.0511342,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415604562,0.04171242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415604705,0.00247242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415604913,0.04167242,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415605340,0.05109402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415606300,0.0605158,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415607591,0.05109402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415607735,0.06051571,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415608658,0.05109402,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415610517,0.0605158,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415611433,0.06993767,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415612184,0.0605158,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415613766,0.06993767,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415613971,0.07935972,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415614179,0.07935963,106130.0,106120.0,0.24773468]
["bitfinex","BTCUSD",1750415614599,0.08878185,106130.0,106120.0,0.21667033]
["bitfinex","BTCUSD",1750415615438,0.07935963,106130.0,106120.0,0.21667033]
["bitfinex","BTCUSD",1750415615906,0.07935963,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415616117,0.06993767,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415617146,0.07935963,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415618498,0.0605158,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415618909,0.06993785,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415619110,0.06993776,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415620147,0.06993776,106130.0,106120.0,0.21667033]
["bitfinex","BTCUSD",1750415621624,0.0605158,106130.0,106120.0,0.21667033]
["bitfinex","BTCUSD",1750415621868,0.05109402,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415622058,0.0605158,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415622836,0.06051571,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415625482,0.04167242,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415625711,0.04167242,106130.0,106120.0,0.24707033]
["bitfinex","BTCUSD",1750415626185,0.05109411,106130.0,106120.0,0.24707033]
["bitfinex","BTCUSD",1750415626840,0.05109411,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415627271,0.04167242,106130.0,106120.0,0.23167033]
["bitfinex","BTCUSD",1750415627491,0.04167242,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415628034,0.05109402,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415628498,0.05109402,106130.0,106120.0,0.28522696]
["bitfinex","BTCUSD",1750415629196,0.0605158,106130.0,106120.0,0.28522696]
["bitfinex","BTCUSD",1750415629577,0.05109402,106130.0,106120.0,0.28522696]
["bitfinex","BTCUSD",1750415629787,0.06051571,106130.0,106120.0,0.28522696]
["bitfinex","BTCUSD",1750415630197,0.06051571,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415630876,0.05109402,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415631477,0.06051571,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415632486,0.06993758,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415632704,0.06993749,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415633106,0.06051571,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415636347,0.05109402,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415636961,0.00247242,106130.0,106120.0,0.26922696]
["bitfinex","BTCUSD",1750415637191,0.00247242,106130.0,106120.0,0.60829063]
["bitfinex","BTCUSD",1750415637406,0.00247242,106130.0,106120.0,0.85628956]
["bitfinex","BTCUSD",1750415637623,0.00247242,106130.0,106120.0,0.91253208]
["bitfinex","BTCUSD",1750415638067,0.00247242,106130.0,106120.0,0.91246817]
["bitfinex","BTCUSD",1750415638276,0.00147242,106130.0,106120.0,0.91246817]
["bitfinex","BTCUSD",1750415638748,0.00147242,106130.0,106120.0,0.91346817]
["bitfinex","BTCUSD",1750415639396,0.00047242,106130.0,106120.0,0.91346817]
["bitfinex","BTCUSD",1750415639835,0.00047242,106130.0,106120.0,0.91446817]
["bitfinex","BTCUSD",1750415640247,0.00047242,106130.0,106120.0,0.5919045]
["bitfinex","BTCUSD",1750415640461,0.00047242,106130.0,106120.0,0.91446817]
["bitfinex","BTCUSD",1750415648450,0.00047242,106130.0,106120.0,1.23703184]
["bitfinex","BTCUSD",1750415648683,0.00047242,106130.0,106120.0,0.91446817]
["bitfinex","BTCUSD",1750415650616,0.00047242,106130.0,106120.0,0.91440895]
["bitfinex","BTCUSD",1750415656441,0.00047242,106130.0,106120.0,1.23697262]
["bitfinex","BTCUSD",1750415656660,0.00047242,106130.0,106120.0,1.19941599]
["bitfinex","BTCUSD",1750415658125,0.00047242,106130.0,106120.0,0.87685232]
["bitfinex","BTCUSD",1750415658806,0.00047242,106130.0,106120.0,0.55428865]
["bitfinex","BTCUSD",1750415659013,0.00047242,106130.0,106120.0,0.87685232]
["bitfinex","BTCUSD",1750415664045,0.00047242,106130.0,106120.0,0.55428865]
["bitfinex","BTCUSD",1750415664249,0.00047242,106130.0,106120.0,0.87685232]
["bitfinex","BTCUSD",1750415668383,0.00047242,106130.0,106120.0,0.55428865]
["bitfinex","BTCUSD",1750415668589,0.00047242,106130.0,106120.0,0.87685232]
["bitfinex","BTCUSD",1750415671701,0.00047242,106130.0,106120.0,0.8206098]
["bitfinex","BTCUSD",1750415672363,0.00047242,106130.0,106120.0,1.14317347]
["bitfinex","BTCUSD",1750415672762,0.00047242,106130.0,106120.0,1.21799809]
["bitfinex","BTCUSD",1750415673348,0.00047242,106130.0,106120.0,1.21699809]
["bitfinex","BTCUSD",1750415673557,0.00047242,106130.0,106120.0,1.21799809]
["bitfinex","BTCUSD",1750415673772,0.00047242,106130.0,106120.0,1.22099809]
["bitfinex","BTCUSD",1750415682710,0.00047242,106130.0,106120.0,1.24930009]
["bitfinex","BTCUSD",1750415685348,0.00047242,106130.0,106120.0,0.60417275]
["bitfinex","BTCUSD",1750415685803,0.00047242,106130.0,106120.0,0.92673642]
["bitfinex","BTCUSD",1750415686429,0.00047242,106130.0,106120.0,0.91023642]
["bitfinex","BTCUSD",1750415692290,0.00047242,106130.0,106120.0,1.23280009]
["bitfinex","BTCUSD",1750415692426,0.00047242,106130.0,106120.0,1.24930009]
["bitfinex","BTCUSD",1750415696213,0.00047242,106130.0,106120.0,0.60417275]
["bitfinex","BTCUSD",1750415696416,0.00047242,106130.0,106120.0,0.92673642]
["bitfinex","BTCUSD",1750415696582,0.00047242,106130.0,106120.0,1.24930009]
["bitfinex","BTCUSD",1750415699325,0.00047242,106130.0,106120.0,0.92673642]
["bitfinex","BTCUSD",1750415700789,0.00047242,106130.0,106120.0,1.24930009]
["bitfinex","BTCUSD",1750415701553,0.00047242,106130.0,106120.0,1.23280009]
["bitfinex","BTCUSD",1750415705295,0.03563242,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750415705482,0.03563242,106150.0,106140.0,0.40887519]
["bitfinex","BTCUSD",1750415705685,0.05103242,106150.0,106140.0,0.40887519]
["bitfinex","BTCUSD",1750415706702,0.05203242,106150.0,106140.0,0.40887519]
["bitfinex","BTCUSD",1750415707155,0.05303242,106150.0,106140.0,0.40887519]
["bitfinex","BTCUSD",1750415707572,0.002,106150.0,106140.0,0.82671779]
["bitfinex","BTCUSD",1750415708057,0.002,106150.0,106140.0,1.22205349]
["bitfinex","BTCUSD",1750415708476,0.002,106150.0,106140.0,0.89948982]
["bitfinex","BTCUSD",1750415709752,0.001,106150.0,106140.0,0.89948982]
["bitfinex","BTCUSD",1750415709963,0.073,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750415710846,0.073,106160.0,106150.0,0.25425478]
["bitfinex","BTCUSD",1750415711272,0.075,106160.0,106150.0,0.25425478]
["bitfinex","BTCUSD",1750415711526,0.075,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750415711730,0.08441894,106160.0,106150.0,0.37115343]
["bitfinex","BTCUSD",1750415711947,0.09383806,106160.0,106150.0,0.37115343]
["bitfinex","BTCUSD",1750415712162,0.08441894,106160.0,106150.0,0.37115343]
["bitfinex","BTCUSD",1750415712372,0.112677,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1750415712580,0.12209665,106160.0,106150.0,0.22609361]
["bitfinex","BTCUSD",1750415712792,0.30107258,106160.0,106150.0,0.20725352]
["bitfinex","BTCUSD",1750415713002,0.33305085,106160.0,106150.0,0.20725352]
["bitfinex","BTCUSD",1750415713213,0.00942009,106150.0,106140.0,0.24485359]
["bitfinex","BTCUSD",1750415713433,0.06016001,106150.0,106140.0,0.25427493]
["bitfinex","BTCUSD",1750415713633,0.06016001,106150.0,106140.0,0.21669358]
["bitfinex","BTCUSD",1750415713850,0.06958028,106150.0,106140.0,0.21669358]
["bitfinex","BTCUSD",1750415714069,0.07900064,106150.0,106140.0,0.21669358]
["bitfinex","BTCUSD",1750415714771,0.06958028,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415716664,0.07900064,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415717097,0.06016001,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415718385,0.06958019,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415718674,0.06016001,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415719107,0.0319,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415720362,0.0723,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415720595,0.0723,106150.0,106140.0,0.25527493]
["bitfinex","BTCUSD",1750415721633,0.4123,106150.0,106140.0,0.25527493]
["bitfinex","BTCUSD",1750415731809,0.3963,106150.0,106140.0,0.25527493]
["bitfinex","BTCUSD",1750415732066,0.3804,106150.0,106140.0,0.25527493]
["bitfinex","BTCUSD",1750415732499,0.0404,106150.0,106140.0,0.25527493]
["bitfinex","BTCUSD",1750415734829,0.0404,106150.0,106140.0,0.31164696]
["bitfinex","BTCUSD",1750415735567,0.0404,106150.0,106140.0,0.25527493]
["bitfinex","BTCUSD",1750415737457,0.0404,106150.0,106140.0,0.31164696]
["bitfinex","BTCUSD",1750415743983,0.03091,106150.0,106140.0,0.31164696]
["bitfinex","BTCUSD",1750415744139,0.04751,106150.0,106140.0,0.31164696]
["bitfinex","BTCUSD",1750415745167,0.03091,106150.0,106140.0,0.31164696]
["bitfinex","BTCUSD",1750415748945,0.03091,106150.0,106140.0,0.27406561]
["bitfinex","BTCUSD",1750415749976,0.03091,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415752089,0.04661,106150.0,106140.0,0.25528796]
["bitfinex","BTCUSD",1750415752500,0.04661,106150.0,106140.0,0.27408515]
["bitfinex","BTCUSD",1750415753242,0.04661,106150.0,106140.0,0.29350265]
["bitfinex","BTCUSD",1750415753430,0.04661,106150.0,106140.0,0.27408515]
["bitfinex","BTCUSD",1750415753632,0.03091,106150.0,106140.0,0.27408515]
["bitfinex","BTCUSD",1750415754652,0.03091,106150.0,106140.0,0.21769358]
["bitfinex","BTCUSD",1750415761899,0.03091,106150.0,106140.0,0.24999358]
["bitfinex","BTCUSD",1750415762805,0.03091,106150.0,106140.0,0.23409358]
["bitfinex","BTCUSD",1750415763286,0.03091,106150.0,106140.0,0.32813539]
["bitfinex","BTCUSD",1750415763777,0.40423894,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750415764005,0.3551,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750415764235,0.34,106160.0,106150.0,0.25429015]
["bitfinex","BTCUSD",1750415764482,0.37972,106160.0,106150.0,0.25429015]
["bitfinex","BTCUSD",1750415764910,0.39622,106160.0,106150.0,0.25429015]
["bitfinex","BTCUSD",1750415765117,0.39722,106160.0,106150.0,0.25429015]
["bitfinex","BTCUSD",1750415765374,0.39822,106160.0,106150.0,0.25429015]
["bitfinex","BTCUSD",1750415768249,0.38172,106160.0,106150.0,0.25429015]
["bitfinex","BTCUSD",1750415770504,0.04172,106160.0,106150.0,0.25429015]
["bitfinex","BTCUSD",1750415770717,0.002,106160.0,106150.0,0.31071524]
["bitfinex","BTCUSD",1750415770927,0.04172,106160.0,106150.0,0.32641524]
["bitfinex","BTCUSD",1750415771064,0.04172,106160.0,106150.0,0.47981524]
["bitfinex","BTCUSD",1750415771282,0.04172,106160.0,106150.0,0.46411524]
["bitfinex","BTCUSD",1750415771707,0.04172,106160.0,106150.0,0.40769015]
["bitfinex","BTCUSD",1750415779630,0.04172,106160.0,106150.0,0.42319015]
["bitfinex","BTCUSD",1750415780540,0.04072,106160.0,106150.0,0.42319015]
["bitfinex","BTCUSD",1750415780775,0.03972,106160.0,106150.0,0.42319015]
["bitfinex","BTCUSD",1750415780982,0.03972,106160.0,106150.0,0.42419015]
["bitfinex","BTCUSD",1750415782339,0.03972,106160.0,106150.0,0.27079015]
["bitfinex","BTCUSD",1750415782593,0.03972,106160.0,106150.0,0.40849015]
["bitfinex","BTCUSD",1750415782879,0.04913894,106160.0,106150.0,0.25529015]
["bitfinex","BTCUSD",1750415783082,0.08063903,106160.0,106150.0,0.25529015]
["bitfinex","BTCUSD",1750415783299,0.09005815,106160.0,106150.0,0.25529015]
["bitfinex","BTCUSD",1750415783506,0.66320554,106160.0,106150.0,0.25529051]
["bitfinex","BTCUSD",1750415783740,0.78878553,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750415783950,5.82936632,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1750415784160,5.82936632,106160.0,106150.0,0.19883316]
["bitfinex","BTCUSD",1750415784574,5.81994685,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1750415784778,5.81994685,106160.0,106150.0,0.19883325]
["bitfinex","BTCUSD",1750415785531,5.81052711,106160.0,106150.0,0.19883325]
["bitfinex","BTCUSD",1750415785796,5.81052711,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750415786022,5.81052711,106160.0,106150.0,0.19883325]
["bitfinex","BTCUSD",1750415787184,5.81052711,106160.0,106150.0,0.01042063]
["bitfinex","BTCUSD",1750415787443,5.81052711,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750415788394,5.81052711,106160.0,106150.0,0.19883325]
["bitfinex","BTCUSD",1750415790739,5.82936632,106160.0,106150.0,0.21767406]
["bitfinex","BTCUSD",1750415790936,5.82936632,106160.0,106150.0,0.20825379]
["bitfinex","BTCUSD",1750415791179,5.82936632,106160.0,106150.0,0.21767424]
["bitfinex","BTCUSD",1750415792399,5.76373301,106160.0,106150.0,0.22709442]
["bitfinex","BTCUSD",1750415793416,5.76373301,106160.0,106150.0,0.2270946]
["bitfinex","BTCUSD",1750415794630,5.76373301,106160.0,106150.0,0.23651487]
["bitfinex","BTCUSD",1750415796405,5.76373301,106160.0,106150.0,0.23651442]
["bitfinex","BTCUSD",1750415797434,5.76373301,106160.0,106150.0,0.23651397]
["bitfinex","BTCUSD",1750415797913,5.76373301,106160.0,106150.0,0.22709388]
["bitfinex","BTCUSD",1750415798308,5.85900286,106160.0,106150.0,0.2176737]
["bitfinex","BTCUSD",1750415798926,5.85900286,106160.0,106150.0,0.22709388]
["bitfinex","BTCUSD",1750415799577,5.68002702,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415799803,5.68944667,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415800326,5.87784154,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415801898,5.59417682,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415802198,5.78257169,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415802420,5.59417682,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415802616,5.58475717,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415803062,5.56905717,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415803489,5.55963761,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415803911,0.50963699,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415804123,0.52847576,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415805252,0.53789532,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415805803,0.55349603,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415807246,0.7418909,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415807446,0.8257776,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415808525,0.73247178,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415808731,0.73247178,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415809574,0.54407691,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415810653,0.5096377,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415810877,0.4237778,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415811085,0.56739833,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415811292,0.41435833,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415811459,0.56101771,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415811661,0.57043727,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415812039,0.56101771,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415815166,0.57611771,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415815338,0.58553727,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415815559,0.57611771,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415815754,0.58553718,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415816294,0.57611771,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415816511,0.56101771,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415817047,0.57043727,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415817281,0.56101771,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415817502,0.57043727,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415817737,0.55159833,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415818729,0.5610178,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415819230,0.57043736,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415823351,0.75883223,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415823504,0.76825197,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415823720,0.78375197,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415826270,0.78375197,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415826479,0.77433294,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415827380,0.77433294,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415829491,0.77433294,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415829711,0.77433294,106160.0,106150.0,0.21767343]
["bitfinex","BTCUSD",1750415829934,0.79946859,106160.0,106150.0,0.21767343]
["bitfinex","BTCUSD",1750415831000,0.77433294,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415831220,0.57651833,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415831429,0.56101833,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415832414,0.57043798,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415832834,0.56101833,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415834416,0.75883285,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415834651,0.57043798,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415837093,0.65090109,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415838748,0.8487157,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415838982,0.8546964,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415839196,0.63206214,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415840296,0.82045701,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415840515,0.82987675,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750415840741,0.82987675,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415841177,0.84597675,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415843148,0.76551364,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750415843924,0.76551364,106160.0,106150.0,0.21767343]
["bitfinex","BTCUSD",1750415844335,0.76551364,106160.0,106150.0,0.20825325]
["bitfinex","BTCUSD",1750415844805,0.75609417,106160.0,106150.0,0.20825361]
["bitfinex","BTCUSD",1750415845229,0.75609417,106160.0,106150.0,0.21767388]
["bitfinex","BTCUSD",1750415845641,0.85136402,106160.0,106150.0,0.21767388]
["bitfinex","BTCUSD",1750415846370,0.85136402,106160.0,106150.0,0.20825361]
["bitfinex","BTCUSD",1750415848209,0.85136402,106160.0,106150.0,0.19883325]
["bitfinex","BTCUSD",1750415848429,0.84194446,106160.0,106150.0,0.20825379]
["bitfinex","BTCUSD",1750415848648,0.84194446,106160.0,106150.0,0.21767424]
["bitfinex","BTCUSD",1750415848856,0.84194446,106160.0,106150.0,0.2270946]
["bitfinex","BTCUSD",1750415850715,0.84194446,106160.0,106150.0,0.21767424]
["bitfinex","BTCUSD",1750415851791,0.83252472,106160.0,106150.0,0.19883325]
["bitfinex","BTCUSD",1750415852020,0.49252472,106160.0,106150.0,0.20825379]
["bitfinex","BTCUSD",1750415853853,0.83252472,106160.0,106150.0,0.20825379]
["bitfinex","BTCUSD",1750415854573,0.83252472,106160.0,106150.0,0.21767424]
["bitfinex","BTCUSD",1750415854780,0.83252472,106160.0,106150.0,0.2270946]
["bitfinex","BTCUSD",1750415854986,0.84194437,106160.0,106150.0,0.23651442]
["bitfinex","BTCUSD",1750415855202,0.82584437,106160.0,106150.0,0.23651442]
["bitfinex","BTCUSD",1750415855404,0.48584437,106160.0,106150.0,0.23651442]
["bitfinex","BTCUSD",1750415855735,0.82584437,106160.0,106150.0,0.22709424]
["bitfinex","BTCUSD",1750415857503,0.83526375,106160.0,106150.0,0.24209424]
["bitfinex","BTCUSD",1750415857682,0.83526375,106160.0,106150.0,0.22709424]
["bitfinex","BTCUSD",1750415857813,0.83526375,106160.0,106150.0,0.23651442]
["bitfinex","BTCUSD",1750415858832,0.83526375,106160.0,106150.0,0.22709424]
["bitfinex","BTCUSD",1750415859036,0.82584437,106160.0,106150.0,0.21767397]
["bitfinex","BTCUSD",1750415860345,0.82584437,106160.0,106150.0,0.22709424]
["bitfinex","BTCUSD",1750415861004,0.67280437,106160.0,106150.0,0.22709424]
["bitfinex","BTCUSD",1750415861229,0.34941912,106160.0,106150.0,0.25151424]
["bitfinex","BTCUSD",1750415861446,0.53232,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415861893,0.54173903,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415862548,0.55115824,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415862968,0.55115815,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415864198,0.54173903,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415864403,0.53232,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415864618,0.54173903,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415865827,0.53232,106160.0,106150.0,0.26681424]
["bitfinex","BTCUSD",1750415866044,0.22193056,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1750415866045,0.01471466,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1750415866261,0.06349271,106170.0,106160.0,0.24695302]
["bitfinex","BTCUSD",1750415866704,0.07291085,106170.0,106160.0,0.24695302]
["bitfinex","BTCUSD",1750415867417,0.41391085,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415867632,0.41491085,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415869533,0.42432917,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415869746,0.41491094,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415871111,0.43491094,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415875634,0.43491085,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415875839,0.42549271,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415876781,0.41607466,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415877530,0.42549271,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415877931,0.41607466,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415878409,0.4254928,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415878623,0.42549271,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415879448,0.41607466,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415882126,0.406484,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415883170,0.41580408,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415883400,0.406484,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415885984,0.4158107,106170.0,106160.0,0.24704568]
["bitfinex","BTCUSD",1750415888152,0.43464734,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415888602,0.43464725,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415889240,0.42522893,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415890188,0.43464734,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415892041,0.42522893,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415892485,0.43464734,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415892664,0.42522893,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415893944,0.42522884,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415894920,0.42522884,106170.0,106160.0,0.24784568]
["bitfinex","BTCUSD",1750415895326,0.42522875,106170.0,106160.0,0.24784568]
["bitfinex","BTCUSD",1750415895529,0.4158107,106170.0,106160.0,0.24784568]
["bitfinex","BTCUSD",1750415895948,0.42522884,106170.0,106160.0,0.24784568]
["bitfinex","BTCUSD",1750415896866,0.43464716,106170.0,106160.0,0.24784568]
["bitfinex","BTCUSD",1750415897076,0.42522884,106170.0,106160.0,0.24784568]
["bitfinex","BTCUSD",1750415897556,0.43464707,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415897763,0.42522884,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415902042,0.4158107,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415903723,0.42522884,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415903979,0.4158107,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415904356,0.42522893,106170.0,106160.0,0.23174568]
["bitfinex","BTCUSD",1750415905149,0.44994734,106170.0,106160.0,0.21674568]
["bitfinex","BTCUSD",1750415906191,0.45936584,106170.0,106160.0,0.21674568]
["bitfinex","BTCUSD",1750415906500,0.44994734,106170.0,106160.0,0.21674568]
["bitfinex","BTCUSD",1750415906701,0.59336893,106170.0,106160.0,0.21674568]
["bitfinex","BTCUSD",1750415906931,0.5686507,106170.0,106160.0,0.21674568]
["bitfinex","BTCUSD",1750415907143,0.4157707,106170.0,106160.0,0.23204568]
["bitfinex","BTCUSD",1750415907390,0.4157707,106170.0,106160.0,0.24764568]
["bitfinex","BTCUSD",1750415908188,0.4147707,106170.0,106160.0,0.24764568]
["bitfinex","BTCUSD",1750415908346,0.4137707,106170.0,106160.0,0.24764568]
["bitfinex","BTCUSD",1750415908759,0.4137707,106170.0,106160.0,0.24864568]
["bitfinex","BTCUSD",1750415908972,0.404444,106170.0,106160.0,0.24864568]
["bitfinex","BTCUSD",1750415914913,0.404444,106170.0,106160.0,0.40148568]
["bitfinex","BTCUSD",1750415918296,0.404444,106170.0,106160.0,0.37588568]
["bitfinex","BTCUSD",1750415918429,0.404444,106170.0,106160.0,0.3853048]
["bitfinex","BTCUSD",1750415919233,0.404444,106170.0,106160.0,0.4011048]
["bitfinex","BTCUSD",1750415921304,0.01677495,106170.0,106160.0,1.48880587]
["bitfinex","BTCUSD",1750415921536,0.0013953,106180.0,106170.0,0.24783262]
["bitfinex","BTCUSD",1750415921764,0.0013953,106180.0,106170.0,1.27675889]
["bitfinex","BTCUSD",1750415923524,0.0013953,106180.0,106170.0,1.30458005]
["bitfinex","BTCUSD",1750415923729,0.0013953,106180.0,106170.0,1.30758005]
["bitfinex","BTCUSD",1750415924169,0.0013953,106180.0,106170.0,1.20834005]
["bitfinex","BTCUSD",1750415924346,0.0013953,106180.0,106170.0,1.21234005]
["bitfinex","BTCUSD",1750415924997,0.0013953,106180.0,106170.0,1.21129897]
["bitfinex","BTCUSD",1750415927470,0.0013953,106180.0,106170.0,1.23296397]
["bitfinex","BTCUSD",1750415929310,0.0013953,106180.0,106170.0,1.38296397]
["bitfinex","BTCUSD",1750415933402,0.0013953,106180.0,106170.0,1.48220397]
["bitfinex","BTCUSD",1750415933609,0.0013953,106180.0,106170.0,1.53220397]
["bitfinex","BTCUSD",1750415936449,0.0013953,106180.0,106170.0,1.5568202]
["bitfinex","BTCUSD",1750415937971,0.00145336,106190.0,106180.0,0.91005534]
["bitfinex","BTCUSD",1750415938173,0.00145336,106190.0,106180.0,1.15809427]
["bitfinex","BTCUSD",1750415938777,0.00145336,106190.0,106180.0,1.17976027]
["bitfinex","BTCUSD",1750415939568,0.00145336,106190.0,106180.0,1.18276027]
["bitfinex","BTCUSD",1750415939769,0.00145336,106190.0,106180.0,1.33276027]
["bitfinex","BTCUSD",1750415939993,0.00145336,106190.0,106180.0,1.38171897]
["bitfinex","BTCUSD",1750415940196,0.00145336,106190.0,106180.0,1.38571897]
["bitfinex","BTCUSD",1750415940396,0.00145336,106190.0,106180.0,1.33676027]
["bitfinex","BTCUSD",1750415940603,0.00145336,106190.0,106180.0,1.3613765]
["bitfinex","BTCUSD",1750415941881,0.00145336,106190.0,106180.0,1.6576765]
["bitfinex","BTCUSD",1750415942089,0.00145336,106190.0,106180.0,1.68201897]
["bitfinex","BTCUSD",1750415942275,0.00145336,106190.0,106180.0,1.88201897]
["bitfinex","BTCUSD",1750415942831,0.00145336,106190.0,106180.0,1.8576765]
["bitfinex","BTCUSD",1750415944119,0.00145336,106190.0,106180.0,1.98230027]
["bitfinex","BTCUSD",1750415944967,0.00145336,106190.0,106180.0,2.62610546]
["bitfinex","BTCUSD",1750415945431,0.00145336,106190.0,106180.0,2.70072169]
["bitfinex","BTCUSD",1750415945654,0.00145336,106200.0,106190.0,1.71328014]
["bitfinex","BTCUSD",1750415945869,0.00145336,106200.0,106190.0,2.0251353]
["bitfinex","BTCUSD",1750415946226,0.00145336,106200.0,106190.0,2.04947777]
["bitfinex","BTCUSD",1750415946849,0.03914469,106200.0,106190.0,2.02486154]
["bitfinex","BTCUSD",1750415947086,0.06741319,106200.0,106190.0,1.67856963]
["bitfinex","BTCUSD",1750415947311,0.00145336,106200.0,106190.0,1.7588043]
["bitfinex","BTCUSD",1750415947526,0.00145336,106200.0,106190.0,2.10536997]
["bitfinex","BTCUSD",1750415947740,0.00145336,106200.0,106190.0,1.7588043]
["bitfinex","BTCUSD",1750415947960,0.00145336,106200.0,106190.0,1.807763]
["bitfinex","BTCUSD",1750415948376,0.00145336,106200.0,106190.0,2.05447777]
["bitfinex","BTCUSD",1750415948993,0.00145336,106200.0,106190.0,1.73230649]
["bitfinex","BTCUSD",1750415949417,0.00145336,106200.0,106190.0,1.82634982]
["bitfinex","BTCUSD",1750415949625,0.00145336,106200.0,106190.0,1.73230649]
["bitfinex","BTCUSD",1750415949836,0.00145336,106200.0,106190.0,1.73430649]
["bitfinex","BTCUSD",1750415950054,0.00136628,106200.0,106190.0,1.73807649]
["bitfinex","BTCUSD",1750415950260,0.00136628,106200.0,106190.0,1.71373402]
["bitfinex","BTCUSD",1750415950493,0.00136628,106200.0,106190.0,1.83211982]
["bitfinex","BTCUSD",1750415950681,0.00136628,106200.0,106190.0,2.12841982]
["bitfinex","BTCUSD",1750415953691,0.00136628,106200.0,106190.0,2.10407735]
["bitfinex","BTCUSD",1750415954108,0.00136628,106200.0,106190.0,2.12841982]
["bitfinex","BTCUSD",1750415954603,0.00136628,106200.0,106190.0,2.14728982]
["bitfinex","BTCUSD",1750415955459,0.00156948,106210.0,106190.0,2.41949741]
["bitfinex","BTCUSD",1750415955682,0.0002032,106210.0,106200.0,2.16765378]
["bitfinex","BTCUSD",1750415955908,0.0002032,106210.0,106200.0,2.1896435]
["bitfinex","BTCUSD",1750415956125,0.0002032,106210.0,106200.0,2.18876029]
["bitfinex","BTCUSD",1750415956342,0.0002032,106210.0,106200.0,2.16530103]
["bitfinex","BTCUSD",1750415956564,0.0002032,106210.0,106200.0,2.78514081]
["bitfinex","BTCUSD",1750415956797,0.0002032,106210.0,106200.0,2.67140822]
["bitfinex","BTCUSD",1750415957033,0.0002032,106210.0,106200.0,2.69496014]
["bitfinex","BTCUSD",1750415957280,0.0002032,106210.0,106200.0,2.42041814]
["bitfinex","BTCUSD",1750415957497,0.0002032,106210.0,106200.0,2.49439019]
["bitfinex","BTCUSD",1750415957714,0.0002032,106210.0,106200.0,2.49039019]
["bitfinex","BTCUSD",1750415957932,0.0002032,106210.0,106200.0,2.16855167]
["bitfinex","BTCUSD",1750415958219,0.0002032,106210.0,106200.0,2.19801093]
["bitfinex","BTCUSD",1750415958425,0.0002032,106210.0,106200.0,2.20001093]
["bitfinex","BTCUSD",1750415958643,0.0002032,106210.0,106200.0,2.15351136]
["bitfinex","BTCUSD",1750415958881,0.0002032,106210.0,106200.0,2.15151136]
["bitfinex","BTCUSD",1750415959108,0.0002032,106210.0,106200.0,2.15351136]
["bitfinex","BTCUSD",1750415959331,0.0002032,106210.0,106200.0,2.14275136]
["bitfinex","BTCUSD",1750415959571,0.0002032,106210.0,106200.0,2.43905136]
["bitfinex","BTCUSD",1750415959787,0.0002032,106210.0,106200.0,2.48905136]
["bitfinex","BTCUSD",1750415960011,0.0002032,106210.0,106200.0,2.43637136]
["bitfinex","BTCUSD",1750415960229,0.0002032,106210.0,106200.0,2.63905136]
["bitfinex","BTCUSD",1750415960447,0.0002032,106210.0,106200.0,2.53901136]
["bitfinex","BTCUSD",1750415964544,0.0002032,106210.0,106200.0,2.39713136]
["bitfinex","BTCUSD",1750415964751,0.0002032,106210.0,106200.0,2.47988005]
["bitfinex","BTCUSD",1750415965482,0.0002032,106210.0,106200.0,2.57331136]
["bitfinex","BTCUSD",1750415965725,0.0002032,106210.0,106200.0,2.36444005]
["bitfinex","BTCUSD",1750415965952,0.0002032,106210.0,106200.0,2.45787136]
["bitfinex","BTCUSD",1750415967157,0.0002032,106210.0,106200.0,2.25523136]
["bitfinex","BTCUSD",1750415967377,0.0002032,106210.0,106200.0,2.45787136]
["bitfinex","BTCUSD",1750415967763,0.0002032,106210.0,106200.0,2.26599136]
["bitfinex","BTCUSD",1750415967971,0.0002032,106210.0,106200.0,2.45787136]
["bitfinex","BTCUSD",1750415968395,0.0002032,106210.0,106200.0,2.40787136]
["bitfinex","BTCUSD",1750415968549,0.0002032,106210.0,106200.0,2.45787136]
["bitfinex","BTCUSD",1750415969960,0.0002032,106210.0,106200.0,2.40787136]
["bitfinex","BTCUSD",1750415970181,0.0002032,106210.0,106200.0,2.45787136]
["bitfinex","BTCUSD",1750415970942,0.0156032,106210.0,106200.0,1.76419432]
["bitfinex","BTCUSD",1750415971144,0.0156032,106210.0,106200.0,1.11155432]
["bitfinex","BTCUSD",1750415971356,0.0309032,106210.0,106200.0,1.40115182]
["bitfinex","BTCUSD",1750415971562,0.0309032,106210.0,106200.0,1.51814005]
["bitfinex","BTCUSD",1750415971771,0.0309032,106210.0,106200.0,1.04366153]
["bitfinex","BTCUSD",1750415971978,0.0309032,106210.0,106200.0,1.27121551]
["bitfinex","BTCUSD",1750415972388,0.0309032,106210.0,106200.0,1.19630153]
["bitfinex","BTCUSD",1750415973508,0.0309032,106210.0,106200.0,1.00442153]
["bitfinex","BTCUSD",1750415973696,0.0309032,106210.0,106200.0,1.19626153]
["bitfinex","BTCUSD",1750415974235,0.0309032,106210.0,106200.0,1.17739153]
["bitfinex","BTCUSD",1750415974436,0.0309032,106210.0,106200.0,1.27082284]
["bitfinex","BTCUSD",1750415974653,0.0309032,106210.0,106200.0,1.26882284]
["bitfinex","BTCUSD",1750415974865,0.0309032,106210.0,106200.0,1.11818284]
["bitfinex","BTCUSD",1750415975092,0.0309032,106210.0,106200.0,1.27082284]
["bitfinex","BTCUSD",1750415975306,0.0308552,106210.0,106200.0,1.27082284]
["bitfinex","BTCUSD",1750415975509,0.0308552,106210.0,106200.0,1.26482284]
["bitfinex","BTCUSD",1750415975942,0.0308552,106210.0,106200.0,1.26882284]
["bitfinex","BTCUSD",1750415976528,0.0308552,106210.0,106200.0,1.22962283]
["bitfinex","BTCUSD",1750415982691,0.0155552,106210.0,106200.0,0.88962283]
["bitfinex","BTCUSD",1750415982900,0.0155552,106210.0,106200.0,1.21146135]
["bitfinex","BTCUSD",1750415984358,0.0155552,106210.0,106200.0,1.23033135]
["bitfinex","BTCUSD",1750415984906,0.0155552,106210.0,106200.0,0.90849283]
["bitfinex","BTCUSD",1750415986588,0.0155552,106210.0,106200.0,1.23033135]
["bitfinex","BTCUSD",1750415989585,0.0155552,106210.0,106200.0,1.13690004]
["bitfinex","BTCUSD",1750415990463,0.0155552,106210.0,106200.0,1.23065037]
["bitfinex","BTCUSD",1750415990866,0.0155552,106210.0,106200.0,1.23073221]
["bitfinex","BTCUSD",1750415996319,0.0313552,106210.0,106200.0,0.41546333]
["bitfinex","BTCUSD",1750415996322,0.0313552,106210.0,106200.0,0.87126057]
["bitfinex","BTCUSD",1750415996548,0.0313552,106210.0,106200.0,0.39678113]
["bitfinex","BTCUSD",1750415996769,0.0313552,106210.0,106200.0,0.468543]
["bitfinex","BTCUSD",1750415996980,0.0313552,106210.0,106200.0,0.315943]
["bitfinex","BTCUSD",1750415997212,0.0313552,106210.0,106200.0,0.5218569]
["bitfinex","BTCUSD",1750415997426,0.0313552,106210.0,106200.0,0.69313634]
["bitfinex","BTCUSD",1750415997651,0.0313552,106210.0,106200.0,0.84573634]
["bitfinex","BTCUSD",1750415998293,0.0313552,106210.0,106200.0,0.5238569]
["bitfinex","BTCUSD",1750416000844,0.07996988,106210.0,106200.0,0.27597798]
["bitfinex","BTCUSD",1750416001176,0.08938483,106210.0,106200.0,0.25718864]
["bitfinex","BTCUSD",1750416001378,0.08938483,106210.0,106200.0,0.27592153]
["bitfinex","BTCUSD",1750416001580,0.62710614,106210.0,106200.0,0.23739714]
["bitfinex","BTCUSD",1750416001739,0.62710614,106210.0,106200.0,0.21866443]
["bitfinex","BTCUSD",1750416001944,0.70881473,106210.0,106200.0,0.21866443]
["bitfinex","BTCUSD",1750416002152,0.71822995,106210.0,106200.0,0.22808009]
["bitfinex","BTCUSD",1750416002422,0.45021518,106210.0,106200.0,0.23749566]
["bitfinex","BTCUSD",1750416002738,0.45021518,106210.0,106200.0,0.23549566]
["bitfinex","BTCUSD",1750416002935,0.64993666,106210.0,106200.0,0.22608009]
["bitfinex","BTCUSD",1750416003204,0.64052198,106210.0,106200.0,0.21666443]
["bitfinex","BTCUSD",1750416003377,0.63852198,106210.0,106200.0,0.21666443]
["bitfinex","BTCUSD",1750416003813,0.62810703,106210.0,106200.0,0.21666443]
["bitfinex","BTCUSD",1750416004012,0.63010703,106210.0,106200.0,0.21666443]
["bitfinex","BTCUSD",1750416004226,0.43238555,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416004783,0.44180041,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416005195,0.43238466,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416005397,0.45121483,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416005611,0.4417997,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416005826,0.44179961,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416006039,0.45121474,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416006729,0.44179961,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416006950,0.44179952,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416007611,0.43238457,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416008292,0.44179961,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416009121,0.45121474,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416009326,0.44179961,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416010697,0.45121474,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416010918,0.43238457,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416011124,0.44179952,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416012647,0.45121456,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416013065,0.60385456,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416015092,0.79216074,106210.0,106200.0,0.21666443]
["bitfinex","BTCUSD",1750416015294,0.59443952,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416015796,0.80157613,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416016022,0.60385465,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416016493,0.59443952,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416016676,0.60385465,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416016897,0.59443952,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416017118,0.60385456,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416017891,0.59443952,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416019081,0.58502457,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416019494,0.3837698,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416019698,0.58502457,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416020343,0.58302457,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416020589,0.59143943,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416020759,0.59243943,106210.0,106200.0,0.22608]
["bitfinex","BTCUSD",1750416020976,0.59243943,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416021387,0.60185456,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416021553,0.60185447,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416021953,0.59243943,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416022202,0.60185438,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416024288,0.61126951,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416024491,0.60185438,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416025460,0.61126951,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416025943,0.60185438,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416026350,0.61126951,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416027416,0.61126951,106210.0,106200.0,0.25516784]
["bitfinex","BTCUSD",1750416028345,0.61127013,106210.0,106200.0,0.25516784]
["bitfinex","BTCUSD",1750416028747,0.79957631,106210.0,106200.0,0.25516784]
["bitfinex","BTCUSD",1750416028959,0.61127013,106210.0,106200.0,0.25516784]
["bitfinex","BTCUSD",1750416029163,0.79957631,106210.0,106200.0,0.25516784]
["bitfinex","BTCUSD",1750416029843,0.79957684,106210.0,106200.0,0.24575227]
["bitfinex","BTCUSD",1750416030058,0.79016198,106210.0,106200.0,0.24575227]
["bitfinex","BTCUSD",1750416031707,0.79016198,106210.0,106200.0,0.25516793]
["bitfinex","BTCUSD",1750416033269,0.79016198,106210.0,106200.0,0.24575227]
["bitfinex","BTCUSD",1750416033270,0.78074703,106210.0,106200.0,0.24575227]
["bitfinex","BTCUSD",1750416033649,0.78074703,106210.0,106200.0,0.25516793]
["bitfinex","BTCUSD",1750416035776,0.78074703,106210.0,106200.0,0.24575227]
["bitfinex","BTCUSD",1750416040036,0.78074703,106210.0,106200.0,0.25516793]
["bitfinex","BTCUSD",1750416041969,0.78074703,106210.0,106200.0,0.24575227]
["bitfinex","BTCUSD",1750416042775,0.65455535,106210.0,106200.0,0.23633652]
["bitfinex","BTCUSD",1750416042987,0.79774022,106210.0,106200.0,0.2176646]
["bitfinex","BTCUSD",1750416043136,0.79774022,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416044019,0.60943369,106210.0,106200.0,0.2364961]
["bitfinex","BTCUSD",1750416044447,0.61884828,106210.0,106200.0,0.2364961]
["bitfinex","BTCUSD",1750416044849,0.61884828,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416046623,0.5329152,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416046838,0.54232971,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416047654,0.55174431,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416047799,0.56714431,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416048203,0.37538431,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416048571,0.56714431,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416048678,0.37538431,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416048890,0.56714431,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416049100,0.57655899,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416050740,0.38479899,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416050947,0.57655899,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416052794,0.39421376,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416052979,0.58597376,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416053410,0.57655899,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416053618,0.55772971,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416053831,0.5329152,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416055225,0.5329152,106210.0,106200.0,0.27394603]
["bitfinex","BTCUSD",1750416055435,0.54232971,106210.0,106200.0,0.27394603]
["bitfinex","BTCUSD",1750416055640,0.5329152,106210.0,106200.0,0.27394603]
["bitfinex","BTCUSD",1750416055851,0.5329152,106210.0,106200.0,0.23649557]
["bitfinex","BTCUSD",1750416056501,0.5329152,106210.0,106200.0,0.27394603]
["bitfinex","BTCUSD",1750416057015,0.0011552,106210.0,106200.0,0.30534603]
["bitfinex","BTCUSD",1750416057232,0.0403152,106210.0,106200.0,0.30534603]
["bitfinex","BTCUSD",1750416060955,0.0403152,106210.0,106200.0,0.55318496]
["bitfinex","BTCUSD",1750416061389,0.0403152,106210.0,106200.0,0.60932326]
["bitfinex","BTCUSD",1750416061647,0.0011552,106210.0,106200.0,0.60932326]
["bitfinex","BTCUSD",1750416061854,0.0011552,106210.0,106200.0,0.89399586]
["bitfinex","BTCUSD",1750416062268,0.0011552,106210.0,106200.0,0.5718728]
["bitfinex","BTCUSD",1750416062889,0.0011552,106210.0,106200.0,0.89399586]
["bitfinex","BTCUSD",1750416064090,0.0011552,106210.0,106200.0,0.5718728]
["bitfinex","BTCUSD",1750416066307,0.0011552,106210.0,106200.0,0.60939018]
["bitfinex","BTCUSD",1750416071076,0.0011552,106210.0,106200.0,0.93151324]
["bitfinex","BTCUSD",1750416073445,0.0011552,106210.0,106200.0,0.60939018]
["bitfinex","BTCUSD",1750416077950,0.0011552,106210.0,106200.0,0.93151324]
["bitfinex","BTCUSD",1750416079001,0.0011552,106210.0,106200.0,0.60939018]
["bitfinex","BTCUSD",1750416079215,0.0011552,106210.0,106200.0,0.93151324]
["bitfinex","BTCUSD",1750416079471,0.0011552,106210.0,106200.0,0.60939018]
["bitfinex","BTCUSD",1750416079686,0.0011552,106210.0,106200.0,0.93151324]
["bitfinex","BTCUSD",1750416082221,0.0011552,106210.0,106200.0,0.89399586]
["bitfinex","BTCUSD",1750416082873,0.0011552,106210.0,106200.0,0.5718728]
["bitfinex","BTCUSD",1750416083077,0.0011552,106210.0,106200.0,0.89399586]
["bitfinex","BTCUSD",1750416083286,0.0011552,106210.0,106200.0,0.89395586]
["bitfinex","BTCUSD",1750416083468,0.0011552,106210.0,106200.0,0.74143586]
["bitfinex","BTCUSD",1750416083694,0.0011552,106210.0,106200.0,0.70278256]
["bitfinex","BTCUSD",1750416083880,0.0011552,106210.0,106200.0,0.85530256]
["bitfinex","BTCUSD",1750416084077,0.0011552,106210.0,106200.0,0.93015362]
["bitfinex","BTCUSD",1750416084294,0.0011552,106210.0,106200.0,0.60803056]
["bitfinex","BTCUSD",1750416084536,0.0011552,106210.0,106200.0,0.93015362]
["bitfinex","BTCUSD",1750416084938,0.0011072,106210.0,106200.0,0.93015362]
["bitfinex","BTCUSD",1750416100375,0.0011072,106210.0,106200.0,0.60803056]
["bitfinex","BTCUSD",1750416100545,0.0011072,106210.0,106200.0,0.93015362]
["bitfinex","BTCUSD",1750416100789,0.0011072,106210.0,106200.0,0.43981056]
["bitfinex","BTCUSD",1750416101003,0.0011072,106210.0,106200.0,0.42411056]
["bitfinex","BTCUSD",1750416101218,0.0011072,106210.0,106200.0,0.57655056]
["bitfinex","BTCUSD",1750416101477,0.0011072,106210.0,106200.0,0.42411056]
["bitfinex","BTCUSD",1750416101696,0.0011072,106210.0,106200.0,0.57655056]
["bitfinex","BTCUSD",1750416101914,0.0011072,106210.0,106200.0,0.59245056]
["bitfinex","BTCUSD",1750416102209,0.0011072,106210.0,106200.0,0.44001056]
["bitfinex","BTCUSD",1750416102647,0.0011072,106210.0,106200.0,0.59245056]
["bitfinex","BTCUSD",1750416102850,0.0011072,106210.0,106200.0,0.44001056]
["bitfinex","BTCUSD",1750416102990,0.0011072,106210.0,106200.0,0.59245056]
["bitfinex","BTCUSD",1750416103571,0.0011072,106210.0,106200.0,0.42411056]
["bitfinex","BTCUSD",1750416103783,0.0011072,106210.0,106200.0,0.57655056]
["bitfinex","BTCUSD",1750416104163,0.0011072,106210.0,106200.0,0.44011056]
["bitfinex","BTCUSD",1750416104755,0.0011072,106210.0,106200.0,0.59255056]
["bitfinex","BTCUSD",1750416105254,0.0011072,106210.0,106200.0,0.57655056]
["bitfinex","BTCUSD",1750416108669,0.0011072,106210.0,106200.0,0.89867362]
["bitfinex","BTCUSD",1750416113044,0.0011072,106210.0,106200.0,0.57655056]
["bitfinex","BTCUSD",1750416114175,0.0011072,106210.0,106200.0,0.57655056]
["bitfinex","BTCUSD",1750416115147,0.0011072,106210.0,106200.0,0.42411056]
["bitfinex","BTCUSD",1750416115299,0.0166072,106210.0,106200.0,0.57655056]
["bitfinex","BTCUSD",1750416115504,0.0326072,106210.0,106200.0,0.32883163]
["bitfinex","BTCUSD",1750416115714,0.04202171,106210.0,106200.0,0.46274194]
["bitfinex","BTCUSD",1750416115936,0.0326072,106210.0,106200.0,0.50032154]
["bitfinex","BTCUSD",1750416116169,0.04202171,106210.0,106200.0,0.48283654]
["bitfinex","BTCUSD",1750416116349,0.0326072,106210.0,106200.0,0.48283654]
["bitfinex","BTCUSD",1750416116552,0.04202188,106210.0,106200.0,0.48283654]
["bitfinex","BTCUSD",1750416117172,0.0326072,106210.0,106200.0,0.48283654]
["bitfinex","BTCUSD",1750416117370,0.0420218,106210.0,106200.0,0.42647517]
["bitfinex","BTCUSD",1750416120244,0.0326072,106210.0,106200.0,0.27407517]
["bitfinex","BTCUSD",1750416120452,0.0420218,106210.0,106200.0,0.42647517]
["bitfinex","BTCUSD",1750416120703,0.0326072,106210.0,106200.0,0.42647517]
["bitfinex","BTCUSD",1750416120910,0.0717272,106210.0,106200.0,0.42647517]
["bitfinex","BTCUSD",1750416124586,0.0557272,106210.0,106200.0,0.42647517]
["bitfinex","BTCUSD",1750416126085,0.0402272,106210.0,106200.0,0.42647517]
["bitfinex","BTCUSD",1750416127100,0.0011072,106210.0,106200.0,0.42647517]
["bitfinex","BTCUSD",1750416129471,0.0011072,106210.0,106200.0,0.59401547]
["bitfinex","BTCUSD",1750416132072,0.0011072,106210.0,106200.0,0.61031547]
["bitfinex","BTCUSD",1750416134086,0.0011072,106210.0,106200.0,0.5163745]
["bitfinex","BTCUSD",1750416135551,0.0011072,106210.0,106200.0,0.57266956]
["bitfinex","BTCUSD",1750416142376,0.0011072,106210.0,106200.0,0.89479262]
["bitfinex","BTCUSD",1750416146009,0.0011072,106210.0,106200.0,0.57266956]
["bitfinex","BTCUSD",1750416146228,0.0011072,106210.0,106200.0,0.55636956]
["bitfinex","BTCUSD",1750416156265,0.0011072,106210.0,106200.0,0.5000745]
["bitfinex","BTCUSD",1750416156763,0.0011072,106210.0,106200.0,0.4841745]
["bitfinex","BTCUSD",1750416157121,0.0011072,106210.0,106200.0,0.54041636]
["bitfinex","BTCUSD",1750416157340,0.0011072,106210.0,106200.0,0.4840945]
["bitfinex","BTCUSD",1750416157760,0.0011072,106210.0,106200.0,0.3317745]
["bitfinex","BTCUSD",1750416157990,0.0011072,106210.0,106200.0,0.4840945]
["bitfinex","BTCUSD",1750416158401,0.0011072,106210.0,106200.0,0.3317745]
["bitfinex","BTCUSD",1750416158716,0.0011072,106210.0,106200.0,0.4840945]
["bitfinex","BTCUSD",1750416159354,0.0011072,106210.0,106200.0,0.54043832]
["bitfinex","BTCUSD",1750416159558,0.0173072,106210.0,106200.0,0.38811832]
["bitfinex","BTCUSD",1750416159799,0.0334072,106210.0,106200.0,0.27400816]
["bitfinex","BTCUSD",1750416160030,0.05223666,106210.0,106200.0,0.26465011]
["bitfinex","BTCUSD",1750416160262,0.0616517,106210.0,106200.0,0.26465011]
["bitfinex","BTCUSD",1750416160469,0.59937301,106210.0,106200.0,0.21766434]
["bitfinex","BTCUSD",1750416160669,0.5157519,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416160873,0.70405878,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416161007,0.69464392,106210.0,106200.0,0.22708]
["bitfinex","BTCUSD",1750416161424,0.69464392,106210.0,106200.0,0.21766434]
["bitfinex","BTCUSD",1750416161619,0.68522888,106210.0,106200.0,0.21766434]
["bitfinex","BTCUSD",1750416162888,0.67581375,106210.0,106200.0,0.19883276]
["bitfinex","BTCUSD",1750416163177,0.5805439,106210.0,106200.0,0.22708062]
["bitfinex","BTCUSD",1750416163412,0.40165196,106210.0,106200.0,0.23649619]
["bitfinex","BTCUSD",1750416165982,0.41106718,106210.0,106200.0,0.23649619]
["bitfinex","BTCUSD",1750416166984,0.40165196,106210.0,106200.0,0.23649619]
["bitfinex","BTCUSD",1750416167484,0.40165187,106210.0,106200.0,0.23649619]
["bitfinex","BTCUSD",1750416167948,0.411067,106210.0,106200.0,0.23649619]
["bitfinex","BTCUSD",1750416168527,0.42048222,106210.0,106200.0,0.23649619]
["bitfinex","BTCUSD",1750416168751,0.67955569,106210.0,106200.0,0.22708062]
["bitfinex","BTCUSD",1750416168985,0.67014074,106210.0,106200.0,0.22708062]
["bitfinex","BTCUSD",1750416169217,0.67014074,106210.0,106200.0,0.23649637]
["bitfinex","BTCUSD",1750416169444,0.67014074,106210.0,106200.0,0.23649584]
["bitfinex","BTCUSD",1750416170534,0.67014074,106210.0,106200.0,0.22708018]
["bitfinex","BTCUSD",1750416170942,0.67014074,106210.0,106200.0,0.21766443]
["bitfinex","BTCUSD",1750416171566,0.67014074,106210.0,106200.0,0.22708018]
["bitfinex","BTCUSD",1750416172161,0.6607257,106210.0,106200.0,0.20824859]
["bitfinex","BTCUSD",1750416172406,0.8151257,106210.0,106200.0,0.2176646]
["bitfinex","BTCUSD",1750416173143,0.58054373,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416173334,0.73490373,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416173562,0.73490373,106210.0,106200.0,0.2364961]
["bitfinex","BTCUSD",1750416173790,0.74431903,106210.0,106200.0,0.2364961]
["bitfinex","BTCUSD",1750416176264,0.74431903,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416176507,0.83958888,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416176760,0.83017375,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416177230,0.67581375,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416177440,0.83017375,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416177673,0.67581375,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416178071,0.83021375,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416178288,0.67581375,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416178500,0.83017375,106210.0,106200.0,0.2176646]
["bitfinex","BTCUSD",1750416180294,0.82075853,106210.0,106200.0,0.2176646]
["bitfinex","BTCUSD",1750416180887,0.81134323,106210.0,106200.0,0.20824868]
["bitfinex","BTCUSD",1750416181306,0.81134323,106210.0,106200.0,0.18941657]
["bitfinex","BTCUSD",1750416181496,0.81134323,106210.0,106200.0,0.20824868]
["bitfinex","BTCUSD",1750416182193,0.81134323,106210.0,106200.0,0.2176646]
["bitfinex","BTCUSD",1750416185147,0.81134323,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416187271,0.82075845,106210.0,106200.0,0.22708044]
["bitfinex","BTCUSD",1750416189175,0.82075845,106210.0,106200.0,0.2176646]
["bitfinex","BTCUSD",1750416190291,0.82075845,106210.0,106200.0,0.20824868]
["bitfinex","BTCUSD",1750416190458,0.82075845,106210.0,106200.0,0.2176646]
["bitfinex","BTCUSD",1750416192156,0.80465845,106210.0,106200.0,0.19883258]
["bitfinex","BTCUSD",1750416194495,0.81975845,106210.0,106200.0,0.19883258]
["bitfinex","BTCUSD",1750416196673,0.80465845,106210.0,106200.0,0.19883258]
["bitfinex","BTCUSD",1750416197952,0.82005845,106210.0,106200.0,0.19883258]
["bitfinex","BTCUSD",1750416199279,0.7093886,106210.0,106200.0,0.19883258]
["bitfinex","BTCUSD",1750416199485,0.7093886,106210.0,106200.0,0.20824842]
["bitfinex","BTCUSD",1750416200441,0.7093886,106210.0,106200.0,0.19883258]
["bitfinex","BTCUSD",1750416203291,0.7093886,106210.0,106200.0,0.2082485]
["bitfinex","BTCUSD",1750416205672,0.7093886,106210.0,106200.0,0.21766434]
["bitfinex","BTCUSD",1750416206123,0.80465845,106210.0,106200.0,0.21766434]
["bitfinex","BTCUSD",1750416207171,0.78845845,106210.0,106200.0,0.21766434]
["bitfinex","BTCUSD",1750416208414,0.80435845,106210.0,106200.0,0.21766434]
["bitfinex","BTCUSD",1750416208867,0.80435845,106210.0,106200.0,0.22708009]
["bitfinex","BTCUSD",1750416217069,0.8072887,106210.0,106200.0,0.22708009]
["bitfinex","BTCUSD",1750416217518,0.8072887,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416219540,0.8473287,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416219955,0.8630287,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416221868,0.8630287,106210.0,106200.0,0.22708009]
["bitfinex","BTCUSD",1750416222336,0.8630287,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416223471,0.8473287,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416223971,0.8630287,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416228817,0.8630287,106210.0,106200.0,0.22708009]
["bitfinex","BTCUSD",1750416229450,0.8473287,106210.0,106200.0,0.22708009]
["bitfinex","BTCUSD",1750416229672,0.6929687,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416229848,0.8462487,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416241988,0.65794252,106210.0,106200.0,0.23649575]
["bitfinex","BTCUSD",1750416242124,0.8462487,106210.0,106200.0,0.23649531]
["bitfinex","BTCUSD",1750416245265,0.65794252,106210.0,106200.0,0.23649531]
["bitfinex","BTCUSD",1750416246801,0.8462487,106210.0,106200.0,0.23649531]
["bitfinex","BTCUSD",1750416248614,0.8462487,106210.0,106200.0,0.22707974]
["bitfinex","BTCUSD",1750416250308,0.75097885,106210.0,106200.0,0.22707974]
["bitfinex","BTCUSD",1750416254191,0.75097885,106210.0,106200.0,0.24237974]
["bitfinex","BTCUSD",1750416254396,0.75097885,106210.0,106200.0,0.22707974]
["bitfinex","BTCUSD",1750416254837,0.56147196,106210.0,106200.0,0.26779531]
["bitfinex","BTCUSD",1750416255684,0.56147196,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416257955,0.40867196,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416258202,0.56143196,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416266504,0.55201683,106210.0,106200.0,0.26749531]
["bitfinex","BTCUSD",1750416266712,0.35993683,106210.0,106200.0,0.26749531]
["bitfinex","BTCUSD",1750416266895,0.56135196,106210.0,106200.0,0.26749531]
["bitfinex","BTCUSD",1750416267131,0.56135196,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416267349,0.55193683,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416267553,0.56135187,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416268352,0.55193683,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416268558,0.38984197,106210.0,106200.0,0.25209531]
["bitfinex","BTCUSD",1750416268769,0.55193631,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416268977,0.35052171,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416269184,0.38984171,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416274217,0.3804272,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416274864,0.38984171,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416275399,0.3804272,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416275744,0.3898418,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416276325,0.38984171,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416277221,0.3804272,106210.0,106200.0,0.26849531]
["bitfinex","BTCUSD",1750416277634,0.3804272,106210.0,106200.0,0.26844731]
["bitfinex","BTCUSD",1750416278053,0.3804272,106210.0,106200.0,0.42112731]
["bitfinex","BTCUSD",1750416279097,0.0404272,106210.0,106200.0,0.42112731]
["bitfinex","BTCUSD",1750416279343,0.0404272,106210.0,106200.0,0.79959419]
["bitfinex","BTCUSD",1750416279971,0.0404272,106210.0,106200.0,0.47747113]
["bitfinex","BTCUSD",1750416283098,0.0404272,106210.0,106200.0,0.42112731]
["bitfinex","BTCUSD",1750416294790,0.0404272,106210.0,106200.0,0.51640624]
["bitfinex","BTCUSD",1750416295390,0.0404272,106210.0,106200.0,0.8385293]
["bitfinex","BTCUSD",1750416297454,0.0404272,106210.0,106200.0,0.51640624]
["bitfinex","BTCUSD",1750416298119,0.0404272,106210.0,106200.0,0.8385293]
["bitfinex","BTCUSD",1750416298529,0.0404272,106210.0,106200.0,0.51640624]
["bitfinex","BTCUSD",1750416300409,0.0404272,106210.0,106200.0,0.8385293]
["bitfinex","BTCUSD",1750416300627,0.0404272,106210.0,106200.0,0.51640624]
["bitfinex","BTCUSD",1750416300845,0.0404272,106210.0,106200.0,0.8385293]
["bitfinex","BTCUSD",1750416301058,0.0404272,106210.0,106200.0,0.51640624]
["bitfinex","BTCUSD",1750416302130,0.0011072,106210.0,106200.0,0.51640624]
["bitfinex","BTCUSD",1750416302372,0.00168754,106220.0,106210.0,0.26269188]
["bitfinex","BTCUSD",1750416302610,0.0016856,106230.0,106220.0,0.60267149]
["bitfinex","BTCUSD",1750416302844,0.0016856,106230.0,106220.0,1.94463334]
["bitfinex","BTCUSD",1750416303302,0.0016856,106230.0,106220.0,1.47363928]
["bitfinex","BTCUSD",1750416303543,0.0016856,106230.0,106220.0,1.02297207]
["bitfinex","BTCUSD",1750416303772,0.0016856,106230.0,106220.0,1.57339309]
["bitfinex","BTCUSD",1750416304944,0.0016856,106230.0,106220.0,1.57439309]
["bitfinex","BTCUSD",1750416305162,0.0159,106250.0,106240.0,0.52920004]
["bitfinex","BTCUSD",1750416305439,0.0551,106250.0,106240.0,0.68180004]
["bitfinex","BTCUSD",1750416306467,0.05169751,106250.0,106240.0,0.68180004]
["bitfinex","BTCUSD",1750416307182,0.01249751,106250.0,106240.0,0.68180004]
["bitfinex","BTCUSD",1750416307397,0.05169751,106250.0,106240.0,0.68480004]
["bitfinex","BTCUSD",1750416308802,0.01222986,106250.0,106240.0,0.68480004]
["bitfinex","BTCUSD",1750416309215,0.03967304,106250.0,106240.0,0.68480004]
["bitfinex","BTCUSD",1750416309624,0.00047304,106250.0,106240.0,0.68480004]
["bitfinex","BTCUSD",1750416309820,0.03967304,106250.0,106240.0,0.68480004]
["bitfinex","BTCUSD",1750416311238,0.05517304,106250.0,106240.0,0.21007698]
["bitfinex","BTCUSD",1750416311449,0.05517304,106250.0,106240.0,0.2100775]
["bitfinex","BTCUSD",1750416311450,0.07399559,106250.0,106240.0,0.2100775]
["bitfinex","BTCUSD",1750416311663,0.07399559,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750416311664,5.74751025,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750416311875,5.97355025,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750416312128,5.96413884,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750416312336,6.07580869,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750416312553,6.03660869,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750416312754,6.07580869,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1750416312968,6.07580869,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750416313175,6.07680869,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750416313620,0.56816548,106240.0,106230.0,0.359697]
["bitfinex","BTCUSD",1750416313827,0.56816548,106240.0,106230.0,0.19768417]
["bitfinex","BTCUSD",1750416314043,0.52825301,106240.0,106220.0,0.20711613]
["bitfinex","BTCUSD",1750416314260,0.52825301,106240.0,106230.0,0.35028426]
["bitfinex","BTCUSD",1750416314463,0.56741301,106240.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1750416314910,0.59821301,106240.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1750416315763,0.59821301,106240.0,106230.0,0.2070977]
["bitfinex","BTCUSD",1750416316391,0.59921301,106240.0,106230.0,0.00941353]
["bitfinex","BTCUSD",1750416316618,5.62038417,106230.0,106220.0,0.20711666]
["bitfinex","BTCUSD",1750416316824,0.57038417,106230.0,106220.0,0.35030278]
["bitfinex","BTCUSD",1750416317034,0.57038417,106230.0,106220.0,0.36913081]
["bitfinex","BTCUSD",1750416317834,0.57038417,106230.0,106220.0,0.35971684]
["bitfinex","BTCUSD",1750416318053,0.57038417,106230.0,106220.0,0.19770278]
["bitfinex","BTCUSD",1750416318252,5.62038417,106230.0,106220.0,0.20711693]
["bitfinex","BTCUSD",1750416319108,5.62038417,106230.0,106220.0,0.19770278]
["bitfinex","BTCUSD",1750416319530,5.62138417,106230.0,106220.0,0.19770278]
["bitfinex","BTCUSD",1750416319951,5.62138417,106230.0,106220.0,0.20711702]
["bitfinex","BTCUSD",1750416320160,5.62338417,106230.0,106220.0,0.20711702]
["bitfinex","BTCUSD",1750416320833,5.62338417,106230.0,106220.0,0.19770278]
["bitfinex","BTCUSD",1750416321026,5.62338417,106230.0,106220.0,0.20711702]
["bitfinex","BTCUSD",1750416321363,5.62338417,106230.0,106220.0,0.19770278]
["bitfinex","BTCUSD",1750416321943,5.62338417,106230.0,106220.0,0.20711702]
["bitfinex","BTCUSD",1750416323763,5.62338417,106230.0,106220.0,0.21653144]
["bitfinex","BTCUSD",1750416324834,5.62338417,106230.0,106220.0,0.2071172]
["bitfinex","BTCUSD",1750416327764,5.61397073,106230.0,106220.0,0.2071172]
["bitfinex","BTCUSD",1750416328050,5.61397073,106230.0,106220.0,0.19770287]
["bitfinex","BTCUSD",1750416329155,0.19770269,106220.0,106210.0,0.28338049]
["bitfinex","BTCUSD",1750416329356,0.2964455,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750416329583,5.8202172,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750416329800,5.81080287,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750416329987,5.90607272,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750416330227,6.00135165,106220.0,106210.0,0.07624494]
["bitfinex","BTCUSD",1750416330440,0.56812131,106210.0,106200.0,0.19773877]
["bitfinex","BTCUSD",1750416330655,0.57753635,106210.0,106200.0,0.2165707]
["bitfinex","BTCUSD",1750416330866,0.56213635,106210.0,106200.0,0.2165707]
["bitfinex","BTCUSD",1750416331074,0.56213635,106210.0,106200.0,0.22598654]
["bitfinex","BTCUSD",1750416331075,0.54713635,106210.0,106200.0,0.22598654]
["bitfinex","BTCUSD",1750416331500,0.5565513,106210.0,106200.0,0.23540229]
["bitfinex","BTCUSD",1750416331718,0.5565513,106210.0,106200.0,0.22598654]
["bitfinex","BTCUSD",1750416331928,0.5565513,106210.0,106200.0,0.2260343]
["bitfinex","BTCUSD",1750416332108,0.54713635,106210.0,106200.0,0.21761846]
["bitfinex","BTCUSD",1750416332454,0.53772131,106210.0,106200.0,0.21761846]
["bitfinex","BTCUSD",1750416332687,0.54729255,106210.0,106200.0,0.20820254]
["bitfinex","BTCUSD",1750416332886,0.54729255,106210.0,106200.0,0.19878653]
["bitfinex","BTCUSD",1750416333091,0.53787742,106210.0,106200.0,0.19878653]
["bitfinex","BTCUSD",1750416333298,0.53787742,106210.0,106200.0,0.20078653]
["bitfinex","BTCUSD",1750416333530,0.53787742,106210.0,106200.0,0.19137043]
["bitfinex","BTCUSD",1750416333739,5.71310472,106210.0,106200.0,0.00304776]
["bitfinex","BTCUSD",1750416333991,5.80838365,106210.0,106200.0,0.00304776]
["bitfinex","BTCUSD",1750416334204,5.83459355,106210.0,106200.0,0.00304776]
["bitfinex","BTCUSD",1750416334410,5.8229245,106210.0,106200.0,0.00304776]
["bitfinex","BTCUSD",1750416334617,5.8229245,106210.0,106200.0,0.00104776]
["bitfinex","BTCUSD",1750416335027,5.8229245,106210.0,106200.0,4.776e-05]
["bitfinex","BTCUSD",1750416335228,5.8512185,106210.0,106200.0,4.776e-05]
["bitfinex","BTCUSD",1750416336459,5.8532185,106210.0,106200.0,4.776e-05]
["bitfinex","BTCUSD",1750416336676,5.8562185,106210.0,106200.0,4.776e-05]
["bitfinex","BTCUSD",1750416338311,5.9062185,106210.0,106200.0,4.776e-05]
["bitfinex","BTCUSD",1750416342944,0.20719469,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1750416343150,6.19512971,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416343360,6.24512971,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416343566,6.27343171,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416344276,6.27543171,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416344687,6.27743171,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416346556,6.30601888,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416351094,6.06421888,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416351371,5.98153562,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416351605,6.14277562,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416351840,5.99013562,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416352081,6.14277562,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416352315,6.23804547,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416352811,5.82004547,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416353047,6.04628547,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416353743,5.95101562,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416353970,5.72477562,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416354851,5.38477562,106180.0,106170.0,0.1885701]
["bitfinex","BTCUSD",1750416355064,5.17753149,106180.0,106170.0,0.24942559]
["bitfinex","BTCUSD",1750416355275,5.70589087,106180.0,106170.0,0.24000736]
["bitfinex","BTCUSD",1750416355494,5.70589087,106180.0,106170.0,0.24942577]
["bitfinex","BTCUSD",1750416356137,5.36589087,106180.0,106170.0,0.24942577]
["bitfinex","BTCUSD",1750416356351,5.69647362,106180.0,106170.0,0.23058886]
["bitfinex","BTCUSD",1750416356592,5.6814519,106180.0,106170.0,0.23058886]
["bitfinex","BTCUSD",1750416356801,5.68686942,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416357451,5.68786942,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416359652,5.34786942,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416359890,5.72706942,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416360596,5.7176519,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416361282,5.81292175,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416361890,5.7176519,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416362090,5.8702919,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416362503,5.6784519,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416362717,5.8702919,106180.0,106170.0,0.24000753]
["bitfinex","BTCUSD",1750416363168,5.8702919,106180.0,106170.0,0.23058886]
["bitfinex","BTCUSD",1750416363169,5.86087411,106180.0,106170.0,0.23058886]
["bitfinex","BTCUSD",1750416363394,5.86087411,106180.0,106170.0,0.2211701]
["bitfinex","BTCUSD",1750416363621,5.66903411,106180.0,106170.0,0.2211701]
["bitfinex","BTCUSD",1750416363841,5.66903411,106180.0,106170.0,0.03279297]
["bitfinex","BTCUSD",1750416364065,0.81647831,106180.0,106170.0,0.03279297]
["bitfinex","BTCUSD",1750416364303,5.86087431,106180.0,106170.0,0.01639297]
["bitfinex","BTCUSD",1750416364511,5.95614416,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416364732,5.97174416,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416364995,5.98734416,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416367234,6.00188501,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416367454,6.03018601,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416368142,6.08679698,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416369256,6.08018601,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416369473,6.08679971,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416370583,6.58499971,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416372231,6.58500226,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416373129,6.58500254,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416376631,6.08680254,106180.0,106170.0,0.00019297]
["bitfinex","BTCUSD",1750416377535,6.08680254,106180.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750416377536,0.01883886,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750416377773,0.01883886,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416377774,6.06902401,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416377997,6.06902522,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416378229,6.09733322,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416378455,6.12556641,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416378639,6.12556641,106160.0,106150.0,0.00219285]
["bitfinex","BTCUSD",1750416378640,6.09733322,106160.0,106150.0,0.00219285]
["bitfinex","BTCUSD",1750416379307,6.09733322,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416379520,6.10133322,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416379726,6.10533322,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416381557,6.03251548,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416381784,6.00217463,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416382233,5.72321666,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416382465,5.54670866,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416382707,5.53728936,106160.0,106150.0,0.23022601]
["bitfinex","BTCUSD",1750416383145,5.53728936,106160.0,106150.0,0.22080547]
["bitfinex","BTCUSD",1750416383360,5.53728936,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416383572,5.96313965,106160.0,106150.0,0.2302261]
["bitfinex","BTCUSD",1750416384221,5.96313965,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416385879,5.6760698,106160.0,106150.0,0.23022601]
["bitfinex","BTCUSD",1750416386086,5.8678698,106160.0,106150.0,0.22080547]
["bitfinex","BTCUSD",1750416386237,5.8678698,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416387475,5.8638698,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416387711,5.8658698,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416387913,5.9347959,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416388244,5.9307959,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416388679,5.9327959,106160.0,106150.0,0.03239285]
["bitfinex","BTCUSD",1750416392122,5.9327959,106160.0,106150.0,0.01609285]
["bitfinex","BTCUSD",1750416392571,5.9327959,106160.0,106150.0,0.03169285]
["bitfinex","BTCUSD",1750416397770,5.5927959,106160.0,106150.0,0.03169285]
["bitfinex","BTCUSD",1750416397979,5.9327959,106160.0,106150.0,0.03169285]
["bitfinex","BTCUSD",1750416404306,5.6720698,106160.0,106150.0,0.22010547]
["bitfinex","BTCUSD",1750416404534,5.44639441,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416404740,0.55459815,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416404950,0.56401745,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416405167,0.55259815,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416405405,0.55059815,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416405611,0.35883815,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416405825,0.55059815,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416406238,0.56001745,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416406447,0.56943692,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416406622,0.37767692,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416406833,0.56939692,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416407263,0.57881648,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416407880,0.76721197,106160.0,106150.0,0.25778646]
["bitfinex","BTCUSD",1750416408090,0.75779329,106160.0,106150.0,0.24836646]
["bitfinex","BTCUSD",1750416408738,0.64574044,106160.0,106150.0,0.22952601]
["bitfinex","BTCUSD",1750416408952,0.91390016,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416409421,5.95829616,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416410241,5.76657616,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416410456,5.95829616,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416410808,5.76657616,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416411070,5.95829616,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416413888,5.95829616,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416414117,5.95829616,106160.0,106150.0,0.20470547]
["bitfinex","BTCUSD",1750416414781,5.76657616,106160.0,106150.0,0.20470547]
["bitfinex","BTCUSD",1750416414995,5.95825616,106160.0,106150.0,0.20470547]
["bitfinex","BTCUSD",1750416415202,5.95825616,106160.0,106150.0,0.01629285]
["bitfinex","BTCUSD",1750416415384,5.86916954,106160.0,106150.0,0.20470547]
["bitfinex","BTCUSD",1750416415637,5.86916954,106160.0,106150.0,0.2141261]
["bitfinex","BTCUSD",1750416416316,5.67748954,106160.0,106150.0,0.2141261]
["bitfinex","BTCUSD",1750416416538,5.86916954,106160.0,106150.0,0.2141261]
["bitfinex","BTCUSD",1750416416769,5.86916954,106160.0,106150.0,0.22354664]
["bitfinex","BTCUSD",1750416417247,5.86916954,106160.0,106150.0,0.23944664]
["bitfinex","BTCUSD",1750416417657,5.67748954,106160.0,106150.0,0.248867]
["bitfinex","BTCUSD",1750416417794,0.84361213,106160.0,106150.0,0.26770727]
["bitfinex","BTCUSD",1750416417994,0.36825771,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416418237,0.56935692,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416418415,0.57877648,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416418621,0.56935692,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416421203,0.55993745,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416421604,0.56935692,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416423504,0.57877648,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416424209,0.76717135,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416424423,0.57877648,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416424651,0.57877719,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416425291,0.76717206,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416425463,0.57877719,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416425665,0.57872919,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416425883,0.76712406,106160.0,106150.0,0.26770664]
["bitfinex","BTCUSD",1750416426115,0.76712459,106160.0,106150.0,0.24886664]
["bitfinex","BTCUSD",1750416426233,0.75770529,106160.0,106150.0,0.24886664]
["bitfinex","BTCUSD",1750416426459,5.87787212,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416426666,5.86845247,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416426876,5.86845247,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416427123,5.86845247,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416428520,5.88365247,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416428947,5.86845247,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416429720,5.77384261,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416430474,5.77384261,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416431105,5.77384261,106160.0,106150.0,0.23864664]
["bitfinex","BTCUSD",1750416432671,5.77384261,106160.0,106150.0,0.22324664]
["bitfinex","BTCUSD",1750416433308,5.77384261,106160.0,106150.0,0.2138261]
["bitfinex","BTCUSD",1750416433533,5.77384261,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416435847,5.77384261,106160.0,106150.0,0.00961348]
["bitfinex","BTCUSD",1750416436154,5.86911246,106160.0,106150.0,0.00961348]
["bitfinex","BTCUSD",1750416436507,5.96439139,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416439098,5.96439139,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416440143,5.96439139,106160.0,106150.0,0.20744664]
["bitfinex","BTCUSD",1750416441372,5.95497165,106160.0,106150.0,0.20744664]
["bitfinex","BTCUSD",1750416443306,5.80241165,106160.0,106150.0,0.22628727]
["bitfinex","BTCUSD",1750416443529,5.95497165,106160.0,106150.0,0.22628727]
["bitfinex","BTCUSD",1750416445324,5.8597018,106160.0,106150.0,0.22628727]
["bitfinex","BTCUSD",1750416447466,5.86912136,106160.0,106150.0,0.23570745]
["bitfinex","BTCUSD",1750416447677,5.87854066,106160.0,106150.0,0.26660682]
["bitfinex","BTCUSD",1750416447883,5.89737934,106160.0,106150.0,0.26660682]
["bitfinex","BTCUSD",1750416448091,5.90679908,106160.0,106150.0,0.26660682]
["bitfinex","BTCUSD",1750416448962,5.90679908,106160.0,106150.0,0.25718682]
["bitfinex","BTCUSD",1750416449160,5.89738005,106160.0,106150.0,0.25718682]
["bitfinex","BTCUSD",1750416449910,5.89738005,106160.0,106150.0,0.24776664]
["bitfinex","BTCUSD",1750416450085,5.97381104,106160.0,106150.0,0.23834637]
["bitfinex","BTCUSD",1750416450327,5.96439139,106160.0,106150.0,0.20744637]
["bitfinex","BTCUSD",1750416450543,5.96439139,106160.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1750416451281,5.77271139,106160.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1750416451701,5.96435139,106160.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1750416452009,5.77271139,106160.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1750416452222,5.96435139,106160.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1750416455123,5.86908154,106160.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1750416455715,5.67744154,106160.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1750416455936,5.86908154,106160.0,106150.0,0.25828682]
["bitfinex","BTCUSD",1750416456610,5.86908154,106160.0,106150.0,0.24886664]
["bitfinex","BTCUSD",1750416456908,5.86908154,106160.0,106150.0,0.22060547]
["bitfinex","BTCUSD",1750416457135,5.86908154,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416457339,5.86908154,106160.0,106150.0,0.00961348]
["bitfinex","BTCUSD",1750416457524,5.86908154,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416457725,5.86908154,106160.0,106150.0,0.00961348]
["bitfinex","BTCUSD",1750416458028,5.86908154,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416458029,5.9425511,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416458239,5.7509111,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416458455,5.9425511,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416459308,5.9590511,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416462038,5.9425511,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416464153,5.9425511,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416464375,5.86908154,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416464811,5.86908154,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416467406,5.86908154,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416467627,5.86908154,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416469706,5.8596618,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416469925,5.95493165,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416471969,5.95493165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416472608,5.97103165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416473033,5.95493165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416473246,5.95493165,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416475028,5.76329165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416475246,5.95485165,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416475448,5.95485165,106160.0,106150.0,0.1980261]
["bitfinex","BTCUSD",1750416475882,5.98725165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416476109,6.00987728,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416476323,5.98725165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416476532,5.79569165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416476748,5.98725165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416477501,6.00987351,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416478100,5.98725165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416478535,5.79569165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416478754,5.97095165,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416479863,5.95485165,106160.0,106150.0,0.18860547]
["bitfinex","BTCUSD",1750416480085,5.88784031,106160.0,106150.0,0.2395461]
["bitfinex","BTCUSD",1750416480309,5.89725934,106160.0,106150.0,0.24896619]
["bitfinex","BTCUSD",1750416480494,5.70886447,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416480968,5.43284703,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416481183,0.55035033,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416481935,0.5597698,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416482139,0.55976989,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416482995,0.55035033,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416483220,0.5597698,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416483461,0.56918936,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416484003,0.5597698,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416484453,0.56918936,106160.0,106150.0,0.25838619]
["bitfinex","BTCUSD",1750416487895,0.75758485,106160.0,106150.0,0.2395461]
["bitfinex","BTCUSD",1750416488116,0.74816555,106160.0,106150.0,0.2395461]
["bitfinex","BTCUSD",1750416488558,0.55660555,106160.0,106150.0,0.2395461]
["bitfinex","BTCUSD",1750416488795,0.74816555,106160.0,106150.0,0.2395461]
["bitfinex","BTCUSD",1750416489431,0.74816555,106160.0,106150.0,0.24896619]
["bitfinex","BTCUSD",1750416489917,5.9720769,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416490133,5.9881769,106160.0,106150.0,0.00019285]
["bitfinex","BTCUSD",1750416492220,6.0037769,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416494715,6.0057769,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416495372,6.0077769,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416501834,6.03037564,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416502701,6.04491649,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416502933,6.07322349,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416519650,6.05062475,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416520921,6.27690475,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416522848,6.27490475,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416523063,6.27290475,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416523368,6.27490475,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416523538,6.27690475,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416523797,5.97037853,106160.0,106150.0,0.00014485]
["bitfinex","BTCUSD",1750416524006,5.95427853,106160.0,106150.0,0.03144485]
["bitfinex","BTCUSD",1750416524206,5.92597153,106160.0,106150.0,0.03144485]
["bitfinex","BTCUSD",1750416524437,5.92597153,106160.0,106150.0,0.2292781]
["bitfinex","BTCUSD",1750416524438,5.61626901,106160.0,106150.0,0.2292781]
["bitfinex","BTCUSD",1750416524651,6.1946793,106160.0,106150.0,0.2292781]
["bitfinex","BTCUSD",1750416524873,6.09940945,106160.0,106150.0,0.2292781]
["bitfinex","BTCUSD",1750416525107,5.75940945,106160.0,106150.0,0.24811909]
["bitfinex","BTCUSD",1750416525320,6.09940945,106160.0,106150.0,0.25753945]
["bitfinex","BTCUSD",1750416526333,5.94684945,106160.0,106150.0,0.24811909]
["bitfinex","BTCUSD",1750416526559,5.34201406,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416526783,5.49453406,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416527000,5.84395371,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416527224,5.83453406,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416527673,5.83457406,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416528190,0.79017806,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416529055,0.7807585,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416529306,0.79017797,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416529556,0.38308,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416529771,0.5356,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416529982,0.38308,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416531083,0.38108,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416531350,0.37908,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416531556,0.38008,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416531760,0.38108,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416531971,0.5336,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416533754,0.38108,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416533962,0.54297894,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416535389,0.55239806,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416535593,0.54297894,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416536198,0.55239806,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416536411,0.54297894,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416537071,0.55239806,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416537291,0.56181736,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416537952,0.39991806,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416538161,0.40933727,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416540098,0.39991806,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416540312,0.39991797,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416540661,0.40933718,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416544028,0.41875656,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416544238,0.40933718,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416544567,0.39991797,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416544782,0.40933718,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416546651,0.39991797,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416546854,0.40933709,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416547163,0.4187563,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416548217,0.40933709,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416550037,0.39991797,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416550255,0.39991815,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416551173,0.48435319,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416551778,0.49377275,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416551992,0.49377266,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416552200,0.50319222,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416552405,0.48435319,106160.0,106150.0,0.26695927]
["bitfinex","BTCUSD",1750416552607,0.49377275,106160.0,106150.0,0.23565927]
["bitfinex","BTCUSD",1750416553010,0.40933745,106160.0,106150.0,0.23565927]
["bitfinex","BTCUSD",1750416553223,0.41875692,106160.0,106150.0,0.26805927]
["bitfinex","BTCUSD",1750416553629,0.42817648,106160.0,106150.0,0.25155927]
["bitfinex","BTCUSD",1750416553858,0.42817648,106160.0,106150.0,0.23565927]
["bitfinex","BTCUSD",1750416554426,0.41875692,106160.0,106150.0,0.23565927]
["bitfinex","BTCUSD",1750416555171,0.49801466,106160.0,106150.0,0.23565927]
["bitfinex","BTCUSD",1750416555453,0.50743422,106160.0,106150.0,0.23565927]
["bitfinex","BTCUSD",1750416556674,0.69582989,106160.0,106150.0,0.22623927]
["bitfinex","BTCUSD",1750416556860,0.69582989,106160.0,106150.0,0.23565873]
["bitfinex","BTCUSD",1750416557511,0.49801528,106160.0,106150.0,0.23565873]
["bitfinex","BTCUSD",1750416557959,0.50743493,106160.0,106150.0,0.23565873]
["bitfinex","BTCUSD",1750416558593,0.6958298,106160.0,106150.0,0.23565873]
["bitfinex","BTCUSD",1750416559334,0.6958298,106160.0,106150.0,0.27326819]
["bitfinex","BTCUSD",1750416560602,0.45893528,106160.0,106150.0,0.23565873]
["bitfinex","BTCUSD",1750416560810,0.65041528,106160.0,106150.0,0.23565873]
["bitfinex","BTCUSD",1750416561233,0.64099572,106160.0,106150.0,0.23565873]
["bitfinex","BTCUSD",1750416562911,0.64099572,106160.0,106150.0,0.25175873]
["bitfinex","BTCUSD",1750416563629,0.63157625,106160.0,106150.0,0.25175873]
["bitfinex","BTCUSD",1750416563834,0.6315758,106160.0,106150.0,0.28936819]
["bitfinex","BTCUSD",1750416564263,0.53348,106160.0,106150.0,0.28936819]
["bitfinex","BTCUSD",1750416564477,0.002,106160.0,106150.0,0.30556819]
["bitfinex","BTCUSD",1750416564698,0.04104,106160.0,106150.0,0.68443913]
["bitfinex","BTCUSD",1750416565341,0.04004,106160.0,106150.0,0.68443913]
["bitfinex","BTCUSD",1750416565565,0.03904,106160.0,106150.0,0.3619983]
["bitfinex","BTCUSD",1750416565778,0.03904,106160.0,106150.0,0.68543913]
["bitfinex","BTCUSD",1750416566527,0.03904,106160.0,106150.0,0.3629983]
["bitfinex","BTCUSD",1750416566963,0.03904,106160.0,106150.0,0.83787913]
["bitfinex","BTCUSD",1750416570964,0.03904,106160.0,106150.0,0.68543913]
["bitfinex","BTCUSD",1750416571190,0.03904,106160.0,106150.0,0.83787913]
["bitfinex","BTCUSD",1750416572990,0.75628,106190.0,106160.0,0.22139487]
["bitfinex","BTCUSD",1750416573213,0.75628,106190.0,106170.0,0.24255181]
["bitfinex","BTCUSD",1750416573214,0.03904,106180.0,106170.0,0.24255181]
["bitfinex","BTCUSD",1750416573451,0.03904,106180.0,106170.0,0.24019727]
["bitfinex","BTCUSD",1750416574961,0.04004,106180.0,106170.0,0.24019727]
["bitfinex","BTCUSD",1750416575719,0.03904,106180.0,106170.0,0.24019727]
["bitfinex","BTCUSD",1750416579224,0.04845717,106180.0,106170.0,0.24019727]
["bitfinex","BTCUSD",1750416579985,0.50960591,106190.0,106180.0,0.20719469]
["bitfinex","BTCUSD",1750416580199,0.54864591,106190.0,106180.0,0.20719469]
["bitfinex","BTCUSD",1750416580840,0.56747945,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1750416581329,0.56947945,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1750416581645,0.58931334,106190.0,106180.0,0.21661212]
["bitfinex","BTCUSD",1750416582665,0.59872997,106190.0,106180.0,0.21661212]
["bitfinex","BTCUSD",1750416583176,0.58931342,106190.0,106180.0,0.21661212]
["bitfinex","BTCUSD",1750416583709,0.42659043,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1750416584391,0.41029043,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1750416585261,0.59863208,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1750416585777,0.41029034,106190.0,106180.0,0.22602946]
["bitfinex","BTCUSD",1750416585993,0.400873,106190.0,106180.0,0.25792946]
["bitfinex","BTCUSD",1750416587145,0.400873,106190.0,106180.0,0.41032946]
["bitfinex","BTCUSD",1750416587351,0.38204,106190.0,106180.0,0.41032946]
["bitfinex","BTCUSD",1750416587556,0.003,106190.0,106180.0,0.41032946]
["bitfinex","BTCUSD",1750416588642,0.06732715,106200.0,106180.0,0.41032946]
["bitfinex","BTCUSD",1750416588643,0.07674316,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1750416589811,0.07674316,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416590231,0.04849548,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416590460,0.06732706,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416590674,0.06832706,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416590880,0.26606707,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416591090,0.26806707,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416591499,0.41974316,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416592188,0.25882316,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416592386,0.03908,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416592534,0.05791176,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416593469,0.07674316,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416593646,0.05791114,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416594029,0.0928429,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416594268,0.08342698,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416596668,0.42342698,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416596882,0.39791114,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416597142,0.03908,106200.0,106190.0,0.23308467]
["bitfinex","BTCUSD",1750416598608,0.04849548,106200.0,106190.0,0.23308467]
["bitfinex","BTCUSD",1750416599371,0.05791114,106200.0,106190.0,0.23308467]
["bitfinex","BTCUSD",1750416599937,0.05791114,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416600553,0.04849548,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416600971,0.05791114,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416601307,0.04849548,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416601734,0.03908,106200.0,106190.0,0.21668467]
["bitfinex","BTCUSD",1750416601955,0.03908,106200.0,106190.0,0.24848467]
["bitfinex","BTCUSD",1750416602182,0.38870124,106210.0,106200.0,0.24837142]
["bitfinex","BTCUSD",1750416602399,0.03913,106210.0,106200.0,0.24837142]
["bitfinex","BTCUSD",1750416602611,5e-05,106210.0,106200.0,0.40077142]
["bitfinex","BTCUSD",1750416603032,5e-05,106210.0,106200.0,0.72321225]
["bitfinex","BTCUSD",1750416603673,5e-05,106210.0,106200.0,0.40077142]
["bitfinex","BTCUSD",1750416604171,0.00205,106210.0,106200.0,0.40077142]
["bitfinex","BTCUSD",1750416604308,0.00205,106210.0,106200.0,0.43835003]
["bitfinex","BTCUSD",1750416604513,5e-05,106210.0,106200.0,0.43935003]
["bitfinex","BTCUSD",1750416604744,5e-05,106210.0,106200.0,0.40177142]
["bitfinex","BTCUSD",1750416604933,5e-05,106210.0,106200.0,0.40077142]
["bitfinex","BTCUSD",1750416605137,5e-05,106210.0,106200.0,0.40577142]
["bitfinex","BTCUSD",1750416607817,5e-05,106210.0,106200.0,0.25337142]
["bitfinex","BTCUSD",1750416608029,5e-05,106210.0,106200.0,0.40577142]
["bitfinex","BTCUSD",1750416608787,5e-05,106210.0,106200.0,0.25337142]
["bitfinex","BTCUSD",1750416608997,0.01595,106210.0,106200.0,0.37401142]
["bitfinex","BTCUSD",1750416609212,5e-05,106210.0,106200.0,0.37401142]
["bitfinex","BTCUSD",1750416609636,0.04166468,106210.0,106200.0,0.37401142]
["bitfinex","BTCUSD",1750416609851,0.0416646,106210.0,106200.0,0.37401142]
["bitfinex","BTCUSD",1750416610263,0.03477937,106210.0,106200.0,0.37401142]
["bitfinex","BTCUSD",1750416610379,0.01887937,106210.0,106200.0,0.37401142]
["bitfinex","BTCUSD",1750416610836,0.05360945,106210.0,106200.0,0.22157142]
["bitfinex","BTCUSD",1750416611009,5.72847596,106210.0,106200.0,0.20274001]
["bitfinex","BTCUSD",1750416611262,5.72847596,106210.0,106200.0,0.21215602]
["bitfinex","BTCUSD",1750416611439,5.71906119,106210.0,106200.0,0.19332391]
["bitfinex","BTCUSD",1750416611814,5.70964624,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750416612024,5.80491609,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1750416612479,5.80491609,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750416612700,5.7222751,106210.0,106200.0,0.20915602]
["bitfinex","BTCUSD",1750416612917,5.91999658,106210.0,106200.0,0.21957177]
["bitfinex","BTCUSD",1750416613091,5.91999658,106210.0,106200.0,0.21957186]
["bitfinex","BTCUSD",1750416613310,5.91999658,106210.0,106200.0,0.22898761]
["bitfinex","BTCUSD",1750416613501,5.91999658,106210.0,106200.0,0.22698761]
["bitfinex","BTCUSD",1750416613727,5.91999658,106210.0,106200.0,0.22798761]
["bitfinex","BTCUSD",1750416614130,5.76755658,106210.0,106200.0,0.21857186]
["bitfinex","BTCUSD",1750416614487,5.75814163,106210.0,106200.0,0.21857186]
["bitfinex","BTCUSD",1750416616735,5.75814163,106210.0,106200.0,0.22798752]
["bitfinex","BTCUSD",1750416617186,5.75814163,106210.0,106200.0,0.21857186]
["bitfinex","BTCUSD",1750416618756,5.75814163,106210.0,106200.0,0.22798761]
["bitfinex","BTCUSD",1750416620217,5.75814163,106210.0,106200.0,0.21857186]
["bitfinex","BTCUSD",1750416620417,5.75814163,106210.0,106200.0,0.20915602]
["bitfinex","BTCUSD",1750416620634,5.74872641,106210.0,106200.0,0.20915602]
["bitfinex","BTCUSD",1750416621361,5.74872641,106210.0,106200.0,0.20886602]
["bitfinex","BTCUSD",1750416623738,5.73931111,106210.0,106200.0,0.1994501]
["bitfinex","BTCUSD",1750416624793,5.73931111,106210.0,106200.0,0.01141619]
["bitfinex","BTCUSD",1750416625002,5.73931111,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750416625213,5.75604727,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750416628295,5.73931111,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750416629619,5.73931111,106210.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416629620,5.24213592,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416629816,5.52047485,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416632122,5.52147485,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416632348,6.02067485,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416632581,6.1159447,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416632825,6.47048555,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416633052,6.52929629,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416633285,6.53590454,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416633774,6.52929629,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416633988,6.55658567,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416634193,6.56058567,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416634633,6.55958567,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416635041,6.56358567,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416636289,6.55478355,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416636748,6.05658355,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416637471,6.06538303,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416638537,6.05658355,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416648389,6.05658338,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416650210,6.06318477,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416651746,6.06318559,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416654747,6.05658338,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416654951,6.06319106,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416658922,6.09144731,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416660713,6.09146638,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416660901,6.091454,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416661165,6.09145399,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416662686,6.129129,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416664953,6.13796546,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416666215,6.13133872,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416666446,6.13796604,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416668881,6.10972217,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416669091,6.13799937,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416669296,6.13799934,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416669948,6.13799927,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416670599,6.10972207,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416670989,6.10032404,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416671967,6.10032463,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416672197,6.07204844,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416673990,6.10975249,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416674981,6.07204844,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416675179,6.07204835,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416675606,6.11108835,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416677951,6.11108833,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416679217,6.12876247,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416680857,6.10446049,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416681063,6.12876255,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416683271,6.35500256,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416683754,6.33732832,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416683906,6.35500211,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416684103,6.3550019,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416685020,6.44360574,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416685618,6.44360558,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416689736,6.44360499,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416691568,6.42850499,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416692595,6.41083156,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416692803,6.44380477,106200.0,106190.0,9.285e-05]
["bitfinex","BTCUSD",1750416693964,5.59159069,106180.0,106170.0,0.0319]
["bitfinex","BTCUSD",1750416694171,6.04384013,106180.0,106170.0,0.03204339]
["bitfinex","BTCUSD",1750416694730,6.07214113,106180.0,106170.0,0.03204339]
["bitfinex","BTCUSD",1750416695356,6.09990443,106180.0,106170.0,0.03204339]
["bitfinex","BTCUSD",1750416695564,6.09990544,106180.0,106170.0,0.03204339]
["bitfinex","BTCUSD",1750416697047,6.09990544,106180.0,106170.0,0.03304339]
["bitfinex","BTCUSD",1750416697697,6.09990069,106180.0,106170.0,0.03304339]
["bitfinex","BTCUSD",1750416698694,6.07159969,106180.0,106170.0,0.03304339]
["bitfinex","BTCUSD",1750416699331,6.07159969,106180.0,106170.0,0.00114339]
["bitfinex","BTCUSD",1750416699541,6.07159969,106180.0,106150.0,5.2e-05]
["bitfinex","BTCUSD",1750416699542,0.19781443,106160.0,106150.0,5.2e-05]
["bitfinex","BTCUSD",1750416699750,5.64676252,106160.0,106150.0,0.0001954]
["bitfinex","BTCUSD",1750416699970,6.01012746,106160.0,106150.0,0.0001954]
["bitfinex","BTCUSD",1750416700186,6.06966697,106160.0,106150.0,0.0001954]
["bitfinex","BTCUSD",1750416700802,6.05426697,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416701229,6.05526718,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416701439,6.05626815,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416701878,6.06550978,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416703306,6.08150978,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416703508,6.13150978,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416703863,6.10724321,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416704279,6.10722904,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416706948,6.13145399,106160.0,106150.0,0.0011954]
["bitfinex","BTCUSD",1750416707209,0.58783307,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1750416707403,6.2300153,106150.0,106140.0,0.0002445]
["bitfinex","BTCUSD",1750416708664,6.2310153,106150.0,106140.0,0.0002445]
["bitfinex","BTCUSD",1750416709126,6.2593273,106150.0,106140.0,0.0002445]
["bitfinex","BTCUSD",1750416709344,6.28185499,106150.0,106140.0,0.0002445]
["bitfinex","BTCUSD",1750416709559,6.28185042,106150.0,106140.0,0.0012445]
["bitfinex","BTCUSD",1750416709780,5.59678856,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1750416710001,5.97873734,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416710865,6.02873734,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416711085,6.04443734,106140.0,106130.0,0.00214781]
["bitfinex","BTCUSD",1750416711294,6.07275134,106140.0,106130.0,0.00314781]
["bitfinex","BTCUSD",1750416711729,6.07269624,106140.0,106130.0,0.00314781]
["bitfinex","BTCUSD",1750416711945,6.07269624,106140.0,106130.0,0.00114781]
["bitfinex","BTCUSD",1750416713028,6.07269624,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416713242,6.08919624,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416713451,6.09019624,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416713951,6.09219624,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416714134,6.09119624,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416714621,6.09319624,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416716818,6.11569511,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416721904,6.12448243,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416722566,6.11569511,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416722776,6.12448246,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416723907,6.13107999,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416725420,6.15935921,106140.0,106130.0,0.00014781]
["bitfinex","BTCUSD",1750416727157,5.63226634,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750416727366,6.02150134,106130.0,106120.0,0.00019283]
["bitfinex","BTCUSD",1750416727791,0.19788899,106120.0,106110.0,0.02209283]
["bitfinex","BTCUSD",1750416728000,5.52900392,106120.0,106110.0,0.02256525]
["bitfinex","BTCUSD",1750416730125,5.52900392,106120.0,106110.0,0.02456525]
["bitfinex","BTCUSD",1750416731573,5.55716349,106120.0,106110.0,0.02456525]
["bitfinex","BTCUSD",1750416731801,5.65243334,106120.0,106110.0,0.02456525]
["bitfinex","BTCUSD",1750416733543,5.67501627,106120.0,106110.0,0.02456525]
["bitfinex","BTCUSD",1750416734397,5.67501627,106120.0,106110.0,0.01847242]
["bitfinex","BTCUSD",1750416734819,5.67501627,106120.0,106110.0,0.01897242]
["bitfinex","BTCUSD",1750416737335,5.67501627,106120.0,106110.0,0.00247242]
["bitfinex","BTCUSD",1750416737791,5.68384396,106120.0,106110.0,0.00247242]
["bitfinex","BTCUSD",1750416738231,6.21158481,106120.0,106110.0,0.00247242]
["bitfinex","BTCUSD",1750416738445,6.62351031,106120.0,106110.0,0.00247242]
["bitfinex","BTCUSD",1750416738665,6.68066747,106120.0,106110.0,0.00247242]
["bitfinex","BTCUSD",1750416739104,6.69586747,106120.0,106110.0,0.00247242]
["bitfinex","BTCUSD",1750416739528,6.69586824,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416739743,6.69886824,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416739948,6.70086824,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416742047,6.70258524,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416742499,6.70258129,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416743364,6.37859481,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416743578,6.02749327,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416743795,6.33791629,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416744007,6.52931629,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416744912,6.50998256,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416748222,6.5099835,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416748690,6.3185835,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416748896,6.5099835,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416749346,6.23973072,106120.0,106110.0,0.23990397]
["bitfinex","BTCUSD",1750416749558,6.38330394,106120.0,106110.0,0.23048015]
["bitfinex","BTCUSD",1750416749782,6.37388092,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416751023,6.40265172,106120.0,106110.0,0.03257242]
["bitfinex","BTCUSD",1750416751241,6.49792157,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416752134,6.49792157,106120.0,106110.0,0.01647242]
["bitfinex","BTCUSD",1750416752546,6.46915077,106120.0,106110.0,0.01647242]
["bitfinex","BTCUSD",1750416752961,6.53141915,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416753174,6.54671915,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416754036,6.54671993,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416754254,6.59671993,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416754490,6.62499915,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416754702,6.64927353,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416755143,6.6778613,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416755356,6.7061813,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416756937,6.70618217,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416757350,6.93254217,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416758550,6.93253905,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416759834,6.93253699,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416761699,6.93253475,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416762431,6.92591414,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416762646,6.93253237,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416765608,6.93253166,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416771620,6.93253158,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416772482,6.932531,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416772904,6.93253339,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416774014,6.93253284,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416774525,6.93253065,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416777393,6.93253569,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416778390,6.97024132,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416780186,6.97024465,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416780437,6.95496305,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416780661,6.9372919,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416780895,6.95496295,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416782053,6.95497003,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416782917,6.97027003,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416783385,6.97027059,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416784198,6.92669137,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416784772,6.92670624,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416785892,6.92671728,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416786610,6.94181728,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416787464,6.92671728,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416788894,6.92671777,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416791727,6.94232231,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416794309,6.93348068,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416794514,6.94232253,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416794725,6.94232331,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416795566,6.94232349,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416795768,6.91972198,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416795972,6.88201635,106120.0,106110.0,0.00047242]
["bitfinex","BTCUSD",1750416796408,5.59686315,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416796632,6.00932634,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416796844,5.86886056,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416797028,6.06026056,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416797398,6.06026056,106100.0,106090.0,0.0165]
["bitfinex","BTCUSD",1750416797609,6.08956441,106100.0,106090.0,0.0165]
["bitfinex","BTCUSD",1750416797861,6.09056441,106100.0,106090.0,0.0165]
["bitfinex","BTCUSD",1750416798385,6.09056441,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416798515,6.06226762,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416799775,6.05564026,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416800216,5.86424026,106100.0,106090.0,0.0305]
["bitfinex","BTCUSD",1750416800434,6.03796729,106100.0,106090.0,0.0305]
["bitfinex","BTCUSD",1750416801774,6.05336729,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416801987,6.10595528,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416802410,6.60415528,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416803312,6.59531661,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416803521,6.60414836,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416807222,6.57585157,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416809185,6.57583933,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416811439,6.57583929,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416812084,6.5758392,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416815099,6.57583986,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416815958,6.57584163,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416817852,6.56921929,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416818057,6.80228192,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416818496,6.83057998,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750416819005,0.56828581,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416819219,6.05471777,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416819427,6.06811183,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416819650,6.09364425,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416819868,6.12194104,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416820436,6.12193831,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416820711,6.12393615,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416821912,6.12394097,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416823423,6.12393553,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416823625,6.11510584,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416825068,6.09082481,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416829943,5.85706481,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1750416830167,6.04846481,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1750416830385,6.02016802,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1750416830617,6.02016802,106090.0,106080.0,0.0154]
["bitfinex","BTCUSD",1750416831257,6.04846481,106090.0,106080.0,0.0154]
["bitfinex","BTCUSD",1750416831479,6.0727508,106090.0,106080.0,0.0154]
["bitfinex","BTCUSD",1750416833088,6.07275191,106090.0,106080.0,0.0154]
["bitfinex","BTCUSD",1750416833327,6.07271191,106090.0,106080.0,0.0154]
["bitfinex","BTCUSD",1750416833736,6.07271272,106090.0,106080.0,0.0154]
["bitfinex","BTCUSD",1750416834134,6.07271272,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416835882,5.88135272,106090.0,106080.0,0.0151]
["bitfinex","BTCUSD",1750416836100,6.02987508,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416836550,6.02325133,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416837504,6.023254,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416837709,6.02987929,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416838148,6.023254,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416839131,5.831894,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416839357,6.023254,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416841015,6.02325704,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416841235,5.83189704,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416841480,6.02325704,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416842309,6.02988414,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416844479,6.01221427,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416844682,6.02988942,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416845121,6.02326232,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416845328,5.83190232,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416845542,6.02322232,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1750416846201,5.90090317,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750416846408,5.58237827,106070.0,106060.0,0.0312]
["bitfinex","BTCUSD",1750416846664,5.96424705,106070.0,106060.0,0.0312]
["bitfinex","BTCUSD",1750416847299,5.97367451,106070.0,106060.0,0.0312]
["bitfinex","BTCUSD",1750416847525,5.78235451,106070.0,106060.0,0.2217725]
["bitfinex","BTCUSD",1750416847742,5.97367451,106070.0,106060.0,0.03324805]
["bitfinex","BTCUSD",1750416847950,5.97367451,106070.0,106060.0,0.03724805]
["bitfinex","BTCUSD",1750416850477,5.9829614,106070.0,106060.0,0.03724805]
["bitfinex","BTCUSD",1750416860957,5.7916414,106070.0,106060.0,0.22582055]
["bitfinex","BTCUSD",1750416861182,5.9829614,106070.0,106060.0,0.03724805]
["bitfinex","BTCUSD",1750416861835,5.9829614,106070.0,106060.0,0.22582055]
["bitfinex","BTCUSD",1750416862055,5.9829614,106070.0,106060.0,0.23524917]
["bitfinex","BTCUSD",1750416862398,5.97353394,106070.0,106060.0,0.23524917]
["bitfinex","BTCUSD",1750416862794,5.96410639,106070.0,106060.0,0.23524917]
["bitfinex","BTCUSD",1750416863181,5.96410639,106070.0,106060.0,0.03724805]
["bitfinex","BTCUSD",1750416863803,5.77278639,106070.0,106060.0,0.03724805]
["bitfinex","BTCUSD",1750416864030,5.96410639,106070.0,106060.0,0.03724805]
["bitfinex","BTCUSD",1750416867033,5.96410639,106070.0,106060.0,0.02224805]
["bitfinex","BTCUSD",1750416867687,5.96410639,106070.0,106060.0,0.00614805]
["bitfinex","BTCUSD",1750416867896,5.98060639,106070.0,106060.0,0.00614805]
["bitfinex","BTCUSD",1750416868442,5.96410639,106070.0,106060.0,0.00614805]
["bitfinex","BTCUSD",1750416871027,5.96410639,106070.0,106060.0,0.02154805]
["bitfinex","BTCUSD",1750416872724,5.96438639,106070.0,106060.0,0.02154805]
["bitfinex","BTCUSD",1750416873967,5.77278639,106070.0,106060.0,0.21954899]
["bitfinex","BTCUSD",1750416874199,5.78326463,106070.0,106060.0,0.24477725]
["bitfinex","BTCUSD",1750416874422,5.59166463,106070.0,106060.0,0.24477725]
["bitfinex","BTCUSD",1750416874637,5.44207018,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416874845,5.61352466,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416875656,5.6323795,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416875887,5.72764935,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416877507,5.91620407,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416878835,5.82093422,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416879706,5.6323795,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416880115,5.4408195,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416880327,5.6323795,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416881150,5.82093422,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416881914,5.62937502,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416882124,5.82089502,106070.0,106060.0,0.25420525]
["bitfinex","BTCUSD",1750416883622,5.82089502,106070.0,106060.0,0.24477725]
["bitfinex","BTCUSD",1750416883877,5.81142782,106070.0,106060.0,0.25420543]
["bitfinex","BTCUSD",1750416885099,5.82474961,106070.0,106060.0,0.25420543]
["bitfinex","BTCUSD",1750416886552,5.81532232,106070.0,106060.0,0.24477725]
["bitfinex","BTCUSD",1750416888271,5.66280232,106070.0,106060.0,0.24477725]
["bitfinex","BTCUSD",1750416888508,0.75756453,106070.0,106060.0,0.25420543]
["bitfinex","BTCUSD",1750416888731,0.75756453,106070.0,106060.0,0.26363352]
["bitfinex","BTCUSD",1750416891220,0.55958173,106070.0,106060.0,0.27306152]
["bitfinex","BTCUSD",1750416891745,0.22648,106080.0,106070.0,0.21683711]
["bitfinex","BTCUSD",1750416891968,0.22648,106080.0,106070.0,0.25876422]
["bitfinex","BTCUSD",1750416891969,0.43681235,106080.0,106070.0,0.25876422]
["bitfinex","BTCUSD",1750416892385,0.44614147,106080.0,106070.0,0.25876422]
["bitfinex","BTCUSD",1750416892840,0.25466147,106080.0,106070.0,0.25876422]
["bitfinex","BTCUSD",1750416893050,0.44614138,106080.0,106070.0,0.25876422]
["bitfinex","BTCUSD",1750416893656,0.25466138,106080.0,106070.0,0.25876422]
["bitfinex","BTCUSD",1750416893855,0.44614138,106080.0,106070.0,0.25876422]
["bitfinex","BTCUSD",1750416894267,0.44614138,106080.0,106070.0,0.26076422]
["bitfinex","BTCUSD",1750416894476,0.45556769,106080.0,106070.0,0.26076422]
["bitfinex","BTCUSD",1750416894695,0.45556769,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416894912,0.44618138,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416895327,0.42742604,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416896313,0.418,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416897364,0.42742613,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416897571,0.32742613,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416897787,0.318,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416897990,0.16552,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416898975,0.17494613,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416900593,0.16552,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416900923,0.17494613,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416901719,0.16552,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416901923,0.17494604,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416902128,0.16552,106080.0,106070.0,0.26276422]
["bitfinex","BTCUSD",1750416902341,0.16552,106080.0,106070.0,0.58564355]
["bitfinex","BTCUSD",1750416902745,0.03904,106080.0,106070.0,0.73808355]
["bitfinex","BTCUSD",1750416904080,0.34933797,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750416904295,0.37904,106090.0,106080.0,0.24851641]
["bitfinex","BTCUSD",1750416905722,0.38846533,106090.0,106080.0,0.23221641]
["bitfinex","BTCUSD",1750416905938,0.6302162,106090.0,106080.0,0.21681676]
["bitfinex","BTCUSD",1750416906150,0.6454162,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416906394,0.74068605,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416907152,0.73126072,106090.0,106080.0,0.20739036]
["bitfinex","BTCUSD",1750416907369,0.73126072,106090.0,106080.0,0.21681676]
["bitfinex","BTCUSD",1750416908644,0.63599087,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416908867,0.62079087,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416909109,0.62079087,106090.0,106080.0,0.23566929]
["bitfinex","BTCUSD",1750416909809,0.43227169,106090.0,106080.0,0.23566929]
["bitfinex","BTCUSD",1750416910829,0.43227152,106090.0,106080.0,0.23566929]
["bitfinex","BTCUSD",1750416911153,0.44169739,106090.0,106080.0,0.23566929]
["bitfinex","BTCUSD",1750416913021,0.63021657,106090.0,106080.0,0.23566929]
["bitfinex","BTCUSD",1750416913882,0.63021657,106090.0,106080.0,0.21681685]
["bitfinex","BTCUSD",1750416913883,0.63021692,106090.0,106080.0,0.21681685]
["bitfinex","BTCUSD",1750416914128,0.62079123,106090.0,106080.0,0.21681685]
["bitfinex","BTCUSD",1750416918802,0.62079123,106090.0,106080.0,0.22624325]
["bitfinex","BTCUSD",1750416919019,0.43227205,106090.0,106080.0,0.22624325]
["bitfinex","BTCUSD",1750416919243,0.62079123,106090.0,106080.0,0.21681685]
["bitfinex","BTCUSD",1750416919481,0.4228461,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416920081,0.49043726,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416920702,0.4228461,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416921018,0.41341996,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416921230,0.43227098,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416922424,0.63021603,106090.0,106080.0,0.22624307]
["bitfinex","BTCUSD",1750416922638,0.63021603,106090.0,106080.0,0.22624325]
["bitfinex","BTCUSD",1750416922879,0.44169685,106090.0,106080.0,0.23566903]
["bitfinex","BTCUSD",1750416923112,0.63021603,106090.0,106080.0,0.23566903]
["bitfinex","BTCUSD",1750416925329,0.63964198,106090.0,106080.0,0.23566903]
["bitfinex","BTCUSD",1750416925578,0.60060198,106090.0,106080.0,0.23566903]
["bitfinex","BTCUSD",1750416925808,0.79200198,106090.0,106080.0,0.22624281]
["bitfinex","BTCUSD",1750416926833,0.78257674,106090.0,106080.0,0.22624281]
["bitfinex","BTCUSD",1750416927786,0.57520574,106090.0,106080.0,0.22624281]
["bitfinex","BTCUSD",1750416928001,0.58459161,106090.0,106080.0,0.23566903]
["bitfinex","BTCUSD",1750416928228,0.36840574,106090.0,106080.0,0.23566903]
["bitfinex","BTCUSD",1750416928458,0.55976574,106090.0,106080.0,0.23566903]
["bitfinex","BTCUSD",1750416928702,0.01885306,106080.0,106070.0,0.23203711]
["bitfinex","BTCUSD",1750416928958,0.04437919,106080.0,106070.0,0.2262644]
["bitfinex","BTCUSD",1750416929196,0.06900594,106080.0,106070.0,0.2262644]
["bitfinex","BTCUSD",1750416929889,0.26696973,106080.0,106070.0,0.2262644]
["bitfinex","BTCUSD",1750416930120,0.36223958,106080.0,106070.0,0.22826458]
["bitfinex","BTCUSD",1750416930618,0.35281345,106080.0,106070.0,0.22826458]
["bitfinex","BTCUSD",1750416930862,0.35281345,106080.0,106070.0,0.23026458]
["bitfinex","BTCUSD",1750416931995,0.35281345,106080.0,106070.0,0.23969178]
["bitfinex","BTCUSD",1750416932825,0.2575436,106080.0,106070.0,0.23969116]
["bitfinex","BTCUSD",1750416934074,0.2575436,106080.0,106070.0,0.23026405]
["bitfinex","BTCUSD",1750416934253,0.2575436,106080.0,106070.0,0.22083685]
["bitfinex","BTCUSD",1750416935170,0.05957981,106080.0,106070.0,0.23026396]
["bitfinex","BTCUSD",1750416935329,0.04437981,106080.0,106070.0,0.23026396]
["bitfinex","BTCUSD",1750416935524,0.13908773,106080.0,106070.0,0.23026396]
["bitfinex","BTCUSD",1750416935980,0.33705152,106080.0,106070.0,0.23026396]
["bitfinex","BTCUSD",1750416936465,0.33705152,106080.0,106070.0,0.22083685]
["bitfinex","BTCUSD",1750416936715,0.33705152,106080.0,106070.0,0.23026405]
["bitfinex","BTCUSD",1750416938421,0.33705152,106080.0,106070.0,0.22083685]
["bitfinex","BTCUSD",1750416939179,0.35305152,106080.0,106070.0,0.23026405]
["bitfinex","BTCUSD",1750416940020,0.33705152,106080.0,106070.0,0.23026405]
["bitfinex","BTCUSD",1750416940263,0.33705152,106080.0,106070.0,0.23969116]
["bitfinex","BTCUSD",1750416940479,0.35365152,106080.0,106070.0,0.21140956]
["bitfinex","BTCUSD",1750416941199,0.35365152,106080.0,106070.0,0.22083676]
["bitfinex","BTCUSD",1750416941707,0.35365152,106080.0,106070.0,0.21140956]
["bitfinex","BTCUSD",1750416942031,0.34422512,106080.0,106070.0,0.21140956]
["bitfinex","BTCUSD",1750416942288,0.34422512,106080.0,106070.0,0.22083685]
["bitfinex","BTCUSD",1750416943784,0.33479846,106080.0,106070.0,0.21140956]
["bitfinex","BTCUSD",1750416948947,0.33479846,106080.0,106070.0,0.22083685]
["bitfinex","BTCUSD",1750416949865,0.24009054,106080.0,106070.0,0.22083685]
["bitfinex","BTCUSD",1750416950118,0.24009054,106080.0,106070.0,0.23026405]
["bitfinex","BTCUSD",1750416951190,0.22349054,106080.0,106070.0,0.23026405]
["bitfinex","BTCUSD",1750416953418,0.22349054,106080.0,106070.0,0.23969116]
["bitfinex","BTCUSD",1750416958075,0.03495324,106080.0,106070.0,0.23969116]
["bitfinex","BTCUSD",1750416958389,0.38225445,106090.0,106080.0,0.20739037]
["bitfinex","BTCUSD",1750416958600,5.6229724,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750416958814,5.6382724,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750416959678,5.83621745,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750416959864,5.83621825,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750416960440,5.85157739,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750416961562,5.83621825,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750416963013,5.82679283,106090.0,106080.0,0.21681686]
["bitfinex","BTCUSD",1750416963236,5.81736723,106090.0,106080.0,0.21681686]
["bitfinex","BTCUSD",1750416963453,5.81736723,106090.0,106080.0,0.21443278]
["bitfinex","BTCUSD",1750416964507,0.77297123,106090.0,106080.0,0.22385918]
["bitfinex","BTCUSD",1750416965918,0.77297123,106090.0,106080.0,0.21443278]
["bitfinex","BTCUSD",1750416966120,0.76354545,106090.0,106080.0,0.21443278]
["bitfinex","BTCUSD",1750416966338,0.84938943,106090.0,106080.0,0.20739054]
["bitfinex","BTCUSD",1750416966553,0.84938943,106090.0,106080.0,0.2168172]
["bitfinex","BTCUSD",1750416966785,0.83996348,106090.0,106080.0,0.2168172]
["bitfinex","BTCUSD",1750416967241,0.85606348,106090.0,106080.0,0.20739054]
["bitfinex","BTCUSD",1750416967898,0.20739045,106080.0,106070.0,0.20740956]
["bitfinex","BTCUSD",1750416968108,0.32151354,106080.0,106070.0,0.23569151]
["bitfinex","BTCUSD",1750416969451,0.13297659,106080.0,106070.0,0.23569151]
["bitfinex","BTCUSD",1750416969638,0.14240299,106080.0,106070.0,0.23569151]
["bitfinex","BTCUSD",1750416969944,0.14817615,106080.0,106070.0,0.23569151]
["bitfinex","BTCUSD",1750416970160,0.14817615,106080.0,106070.0,0.23769151]
["bitfinex","BTCUSD",1750416970880,0.11412274,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416971099,0.12354932,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416971531,0.14817598,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416971742,5.38110893,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416971953,5.40553568,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416972177,0.14817598,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416972467,0.13297598,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416973225,0.05360613,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416973742,0.04417947,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416974155,0.05360613,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416974339,0.25156983,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416975284,0.25157027,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416975501,0.36314012,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416975711,0.17460317,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416976123,0.16517633,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416977575,0.15574958,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416977782,0.13944958,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416979786,0.04417973,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416980254,0.08313973,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416980467,0.05781307,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416981607,0.06723973,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416981804,0.28070343,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416982009,0.37597328,106080.0,106070.0,0.23969151]
["bitfinex","BTCUSD",1750416982679,0.37597328,106080.0,106070.0,0.20198227]
["bitfinex","BTCUSD",1750416982680,0.37597363,106080.0,106070.0,0.20198227]
["bitfinex","BTCUSD",1750416982885,0.39187363,106080.0,106070.0,0.21140965]
["bitfinex","BTCUSD",1750416984365,0.39187363,106080.0,106070.0,0.22083694]
["bitfinex","BTCUSD",1750416984556,0.37302039,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750416984801,5.74798964,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750416990662,5.84326857,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750416998248,5.85780942,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417002003,6.01016942,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417004287,6.03849742,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417017772,6.0473346,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417018440,6.04733469,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417018650,6.06995463,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417023218,6.06995756,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417026921,6.29639756,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417028699,6.29639865,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417030838,6.29639865,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1750417031073,5.61477827,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417031281,5.95764705,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417032956,5.95764705,106070.0,106060.0,0.00214805]
["bitfinex","BTCUSD",1750417033539,5.95764705,106070.0,106060.0,0.00414805]
["bitfinex","BTCUSD",1750417034638,5.94114705,106070.0,106060.0,0.00414805]
["bitfinex","BTCUSD",1750417037577,5.95654705,106070.0,106060.0,0.00414805]
["bitfinex","BTCUSD",1750417046970,5.95654705,106070.0,106060.0,0.00214805]
["bitfinex","BTCUSD",1750417047363,5.95654705,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417049733,5.98487605,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417052563,6.02203356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417053515,6.03086689,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417053841,6.03086668,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417056256,6.02203356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417056459,6.52023356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417057093,6.36791356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417057261,6.55911356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417058511,6.56794558,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417060462,6.79442558,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417067932,6.79441819,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417070053,6.79441748,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417072088,6.79441879,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417072930,6.78559356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417073173,6.79441704,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417073773,6.78559356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417074044,6.79441694,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417076033,6.78559356,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417076247,6.79441868,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417077991,6.79441864,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417078214,6.80103834,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417079139,6.60983834,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417079331,6.80103834,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417079536,6.79441864,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417081852,6.79441906,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417082519,6.80103998,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417083937,6.82932023,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417084810,6.82932166,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417086863,6.63807068,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417087080,6.81387068,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417087722,6.81387162,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417087936,6.64569162,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417088141,6.76310297,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417089412,6.61082297,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417089612,6.57190297,106070.0,106060.0,0.03114805]
["bitfinex","BTCUSD",1750417089787,6.76310297,106070.0,106060.0,0.03114805]
["bitfinex","BTCUSD",1750417089989,6.57190297,106070.0,106060.0,0.03114805]
["bitfinex","BTCUSD",1750417090206,6.76310297,106070.0,106060.0,0.03114805]
["bitfinex","BTCUSD",1750417090562,6.75427509,106070.0,106060.0,0.03114805]
["bitfinex","BTCUSD",1750417090763,6.76310673,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417091591,6.55736588,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417091797,6.74856588,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417093571,6.73973424,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417093803,6.74856688,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417095087,6.74856578,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417096734,6.74856576,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417099175,6.73973424,106070.0,106060.0,0.01584805]
["bitfinex","BTCUSD",1750417099867,6.5579617,106070.0,106060.0,0.20442055]
["bitfinex","BTCUSD",1750417100106,6.5934972,106070.0,106060.0,0.2396777]
["bitfinex","BTCUSD",1750417100333,6.4412572,106070.0,106060.0,0.24910614]
["bitfinex","BTCUSD",1750417100549,6.5934972,106070.0,106060.0,0.25853449]
["bitfinex","BTCUSD",1750417103052,6.5934972,106070.0,106060.0,0.24910614]
["bitfinex","BTCUSD",1750417103297,6.68876705,106070.0,106060.0,0.24910614]
["bitfinex","BTCUSD",1750417103508,6.6793395,106070.0,106060.0,0.24910614]
["bitfinex","BTCUSD",1750417103732,6.6793395,106070.0,106060.0,0.2396777]
["bitfinex","BTCUSD",1750417105025,6.6793395,106070.0,106060.0,0.19814917]
["bitfinex","BTCUSD",1750417105773,6.6793395,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417106210,6.6793395,106070.0,106060.0,0.20492055]
["bitfinex","BTCUSD",1750417107033,6.5270995,106070.0,106060.0,0.20492055]
["bitfinex","BTCUSD",1750417107259,6.6793395,106070.0,106060.0,0.20492055]
["bitfinex","BTCUSD",1750417107502,6.6793395,106070.0,106060.0,0.21434917]
["bitfinex","BTCUSD",1750417107720,6.6793395,106070.0,106060.0,0.2237777]
["bitfinex","BTCUSD",1750417109257,6.6793395,106070.0,106060.0,0.21434917]
["bitfinex","BTCUSD",1750417110924,6.6793395,106070.0,106060.0,0.02577667]
["bitfinex","BTCUSD",1750417111150,6.6793395,106070.0,106060.0,0.01634805]
["bitfinex","BTCUSD",1750417111930,6.6793395,106070.0,106060.0,0.20492055]
["bitfinex","BTCUSD",1750417112436,6.6793395,106070.0,106060.0,0.01634805]
["bitfinex","BTCUSD",1750417114871,6.6793395,106070.0,106060.0,0.18872055]
["bitfinex","BTCUSD",1750417115063,6.6793395,106070.0,106060.0,0.19814917]
["bitfinex","BTCUSD",1750417117849,6.6793395,106070.0,106060.0,0.21444917]
["bitfinex","BTCUSD",1750417118598,6.6793395,106070.0,106060.0,0.02587667]
["bitfinex","BTCUSD",1750417118824,6.6793395,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417125018,6.4528595,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417125953,6.4528595,106070.0,106060.0,0.18872055]
["bitfinex","BTCUSD",1750417126806,6.4528595,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417127214,6.4683595,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417128069,6.4528595,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417130906,6.4682595,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417135093,6.4591995,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417138019,5.9609995,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417140274,5.7933595,106070.0,106060.0,0.01554805]
["bitfinex","BTCUSD",1750417140485,5.9455195,106070.0,106060.0,0.03164805]
["bitfinex","BTCUSD",1750417140919,5.9455195,106070.0,106060.0,0.01554805]
["bitfinex","BTCUSD",1750417141343,5.85024965,106070.0,106060.0,0.01554805]
["bitfinex","BTCUSD",1750417141550,5.65916965,106070.0,106060.0,0.01554805]
["bitfinex","BTCUSD",1750417141786,5.70743676,106070.0,106060.0,0.23907752]
["bitfinex","BTCUSD",1750417142006,5.85959676,106070.0,106060.0,0.2390777]
["bitfinex","BTCUSD",1750417142222,5.85959676,106070.0,106060.0,0.24850614]
["bitfinex","BTCUSD",1750417144915,5.85959676,106070.0,106060.0,0.25793449]
["bitfinex","BTCUSD",1750417145528,5.94361496,106070.0,106060.0,0.25793449]
["bitfinex","BTCUSD",1750417146392,5.85959676,106070.0,106060.0,0.25793449]
["bitfinex","BTCUSD",1750417147746,5.66859676,106070.0,106060.0,0.25793449]
["bitfinex","BTCUSD",1750417147907,5.85959676,106070.0,106060.0,0.25793449]
["bitfinex","BTCUSD",1750417148274,5.66859676,106070.0,106060.0,0.25793449]
["bitfinex","BTCUSD",1750417148471,5.85959676,106070.0,106060.0,0.25793449]
["bitfinex","BTCUSD",1750417151144,5.85959676,106070.0,106060.0,0.24183449]
["bitfinex","BTCUSD",1750417151729,5.76386661,106070.0,106060.0,0.24183449]
["bitfinex","BTCUSD",1750417151954,5.85959676,106070.0,106060.0,0.24183449]
["bitfinex","BTCUSD",1750417152500,5.85959676,106070.0,106060.0,0.25126275]
["bitfinex","BTCUSD",1750417152719,5.66859676,106070.0,106060.0,0.25126275]
["bitfinex","BTCUSD",1750417152955,5.85959676,106070.0,106060.0,0.25126275]
["bitfinex","BTCUSD",1750417154145,5.95486661,106070.0,106060.0,0.25126231]
["bitfinex","BTCUSD",1750417154364,5.85959676,106070.0,106060.0,0.25126231]
["bitfinex","BTCUSD",1750417154581,5.8690244,106070.0,106060.0,0.25126187]
["bitfinex","BTCUSD",1750417155309,5.8690244,106070.0,106060.0,0.2324056]
["bitfinex","BTCUSD",1750417155543,5.85959729,106070.0,106060.0,0.2324056]
["bitfinex","BTCUSD",1750417155763,5.95486714,106070.0,106060.0,0.2324056]
["bitfinex","BTCUSD",1750417156230,5.95486714,106070.0,106060.0,0.19814899]
["bitfinex","BTCUSD",1750417156439,5.9454395,106070.0,106060.0,0.19814899]
["bitfinex","BTCUSD",1750417160584,5.9454395,106070.0,106060.0,0.20757734]
["bitfinex","BTCUSD",1750417165522,5.9454395,106070.0,106060.0,0.2170056]
["bitfinex","BTCUSD",1750417166803,5.8595972,106070.0,106060.0,0.22643369]
["bitfinex","BTCUSD",1750417167056,5.8595972,106070.0,106060.0,0.24203369]
["bitfinex","BTCUSD",1750417167264,5.8595972,106070.0,106060.0,0.25793369]
["bitfinex","BTCUSD",1750417167490,5.8595972,106070.0,106060.0,0.24203369]
["bitfinex","BTCUSD",1750417167972,5.8595972,106070.0,106060.0,0.2326056]
["bitfinex","BTCUSD",1750417168214,5.95486705,106070.0,106060.0,0.2326056]
["bitfinex","BTCUSD",1750417168586,5.95486705,106070.0,106060.0,0.24203378]
["bitfinex","BTCUSD",1750417170689,5.80270705,106070.0,106060.0,0.24203378]
["bitfinex","BTCUSD",1750417171780,5.80270705,106070.0,106060.0,0.22643378]
["bitfinex","BTCUSD",1750417173139,5.80270705,106070.0,106060.0,0.24263378]
["bitfinex","BTCUSD",1750417173847,5.80270705,106070.0,106060.0,0.22643378]
["bitfinex","BTCUSD",1750417178716,5.80270705,106070.0,106060.0,0.23586187]
["bitfinex","BTCUSD",1750417179568,5.7074372,106070.0,106060.0,0.23586187]
["bitfinex","BTCUSD",1750417180004,5.7074372,106070.0,106060.0,0.22643378]
["bitfinex","BTCUSD",1750417180515,5.61215827,106070.0,106060.0,0.23586187]
["bitfinex","BTCUSD",1750417180720,5.44205084,106070.0,106060.0,0.23586143]
["bitfinex","BTCUSD",1750417180935,5.44205084,106070.0,106060.0,0.25116143]
["bitfinex","BTCUSD",1750417181142,5.44205031,106070.0,106060.0,0.25116143]
["bitfinex","BTCUSD",1750417181347,5.45147777,106070.0,106060.0,0.25116143]
["bitfinex","BTCUSD",1750417182843,5.46090532,106070.0,106060.0,0.25116143]
["bitfinex","BTCUSD",1750417184826,5.46090532,106070.0,106060.0,0.23586143]
["bitfinex","BTCUSD",1750417191135,5.46090532,106070.0,106060.0,0.22643334]
["bitfinex","BTCUSD",1750417191351,5.64946066,106070.0,106060.0,0.21700534]
["bitfinex","BTCUSD",1750417191974,5.64003337,106070.0,106060.0,0.21700534]
["bitfinex","BTCUSD",1750417192327,5.64003337,106070.0,106060.0,0.20757716]
["bitfinex","BTCUSD",1750417192529,5.63060591,106070.0,106060.0,0.20757716]
["bitfinex","BTCUSD",1750417195088,5.63060591,106070.0,106060.0,0.20757752]
["bitfinex","BTCUSD",1750417195301,5.71644821,106070.0,106060.0,0.2075777]
["bitfinex","BTCUSD",1750417195512,5.72222057,106070.0,106060.0,0.2075777]
["bitfinex","BTCUSD",1750417196433,5.72222057,106070.0,106060.0,0.19814917]
["bitfinex","BTCUSD",1750417198034,5.72222057,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417199202,5.72222057,106070.0,106060.0,0.18872055]
["bitfinex","BTCUSD",1750417199458,5.72222057,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417199730,5.72222057,106070.0,106060.0,0.18872055]
["bitfinex","BTCUSD",1750417200497,5.9859395,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417200883,5.9859395,106070.0,106060.0,0.18872055]
["bitfinex","BTCUSD",1750417200981,5.9859395,106070.0,106060.0,0.00014805]
["bitfinex","BTCUSD",1750417201264,5.7950995,106070.0,106060.0,0.18872055]
["bitfinex","BTCUSD",1750417201485,5.384396,106070.0,106060.0,0.2264337]
["bitfinex","BTCUSD",1750417201693,5.384396,106070.0,106060.0,0.2414337]
["bitfinex","BTCUSD",1750417201694,5.45147786,106070.0,106060.0,0.2414337]
["bitfinex","BTCUSD",1750417201909,5.64003258,106070.0,106060.0,0.2320057]
["bitfinex","BTCUSD",1750417202124,5.64946031,106070.0,106060.0,0.22643379]
["bitfinex","BTCUSD",1750417202352,5.64946031,106070.0,106060.0,0.2170057]
["bitfinex","BTCUSD",1750417203057,5.74473016,106070.0,106060.0,0.22643379]
["bitfinex","BTCUSD",1750417203256,5.54674771,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417203724,5.45147786,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417203936,5.4609055,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417204474,5.65888795,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417206111,5.62008795,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417206335,5.65888795,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417208728,5.4609055,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417208937,5.45147777,106070.0,106060.0,0.23586179]
["bitfinex","BTCUSD",1750417209526,0.38822702,106070.0,106060.0,0.26626179]
["bitfinex","BTCUSD",1750417209744,0.39765431,106070.0,106060.0,0.26626179]
["bitfinex","BTCUSD",1750417209980,0.39765422,106070.0,106060.0,0.26626179]
["bitfinex","BTCUSD",1750417210193,0.40700151,106070.0,106060.0,0.26626179]
["bitfinex","BTCUSD",1750417210380,0.39757422,106070.0,106060.0,0.26626179]
["bitfinex","BTCUSD",1750417210944,0.00942702,106070.0,106060.0,0.25126179]
["bitfinex","BTCUSD",1750417211131,0.01885422,106070.0,106060.0,0.25126179]
["bitfinex","BTCUSD",1750417211643,0.01885422,106070.0,106060.0,0.26626179]
["bitfinex","BTCUSD",1750417212072,0.42405846,106080.0,106070.0,0.20740956]
["bitfinex","BTCUSD",1750417212290,5.90373339,106080.0,106070.0,0.20740956]
["bitfinex","BTCUSD",1750417213184,5.90373339,106080.0,106070.0,0.20740973]
["bitfinex","BTCUSD",1750417213402,5.90773339,106080.0,106070.0,0.21683711]
["bitfinex","BTCUSD",1750417213614,5.90773339,106080.0,106070.0,0.2262644]
["bitfinex","BTCUSD",1750417213821,5.81245232,106080.0,106070.0,0.23569151]
["bitfinex","BTCUSD",1750417214037,5.83130591,106080.0,106070.0,0.2262644]
["bitfinex","BTCUSD",1750417214665,5.83130591,106080.0,106070.0,0.2356916]
["bitfinex","BTCUSD",1750417215519,5.45547537,106080.0,106070.0,0.23569116]
["bitfinex","BTCUSD",1750417216178,5.47047537,106080.0,106070.0,0.23569116]
["bitfinex","BTCUSD",1750417216668,0.40165271,106080.0,106070.0,0.23569116]
["bitfinex","BTCUSD",1750417217132,0.41107929,106080.0,106070.0,0.23569116]
["bitfinex","BTCUSD",1750417217751,0.40165262,106080.0,106070.0,0.25229116]
["bitfinex","BTCUSD",1750417218622,0.0428,106080.0,106070.0,0.26809116]
["bitfinex","BTCUSD",1750417218840,0.0408,106080.0,106070.0,0.26809116]
["bitfinex","BTCUSD",1750417219262,0.05022604,106080.0,106070.0,0.26809116]
["bitfinex","BTCUSD",1750417219478,0.00942604,106080.0,106070.0,0.42013116]
["bitfinex","BTCUSD",1750417219668,0.01885217,106080.0,106070.0,0.42013116]
["bitfinex","BTCUSD",1750417219860,0.00942604,106080.0,106070.0,0.42013116]
["bitfinex","BTCUSD",1750417220498,0.00942604,106080.0,106070.0,0.42213116]
["bitfinex","BTCUSD",1750417220715,5.47602743,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417221794,5.46660156,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417222007,5.46660093,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417222218,5.48545204,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417222425,5.49487782,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417222989,5.683397,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417223203,5.49487782,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417223614,5.48545204,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417224333,0.44105604,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417225191,0.45048182,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417226151,0.63900172,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417226382,0.45048254,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417226597,0.44105667,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417227043,0.63900172,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417227481,0.63900234,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417227964,0.44105721,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417229907,0.62957639,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417230133,0.62957692,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1750417230558,0.64587692,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1750417230869,0.64587692,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417231545,0.64587692,106090.0,106080.0,0.21681668]
["bitfinex","BTCUSD",1750417232424,0.63645123,106090.0,106080.0,0.21681668]
["bitfinex","BTCUSD",1750417232593,0.63645123,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750417234203,0.63645123,106090.0,106080.0,0.2356693]
["bitfinex","BTCUSD",1750417235076,0.63645123,106090.0,106080.0,0.22624308]
["bitfinex","BTCUSD",1750417235372,0.63645123,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1750417235592,0.63645123,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1750417235805,0.6339533,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1750417236016,0.6339533,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417236225,0.62452752,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1750417236433,0.62452752,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417236631,0.6339525,106090.0,106080.0,0.2168165]
["bitfinex","BTCUSD",1750417238055,0.6339525,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417238468,0.62452717,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417239589,0.20739001,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1750417239810,0.23889001,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1750417240025,0.22351009,106070.0,106060.0,0.20757717]
["bitfinex","BTCUSD",1750417240241,0.27777009,106070.0,106060.0,0.20757734]
["bitfinex","BTCUSD",1750417240446,0.08921449,106070.0,106060.0,0.2264336]
["bitfinex","BTCUSD",1750417240668,0.28719685,106070.0,106060.0,0.22643369]
["bitfinex","BTCUSD",1750417240892,0.29662458,106070.0,106060.0,0.22643369]
["bitfinex","BTCUSD",1750417242255,0.29662458,106070.0,106060.0,0.22943369]
["bitfinex","BTCUSD",1750417242915,0.29662458,106070.0,106060.0,0.2240056]
["bitfinex","BTCUSD",1750417243344,0.29662458,106070.0,106060.0,0.23343369]
["bitfinex","BTCUSD",1750417243976,0.70044152,106070.0,106060.0,0.2240056]
["bitfinex","BTCUSD",1750417245328,0.70044152,106070.0,106060.0,0.23343378]
["bitfinex","BTCUSD",1750417245538,0.70044152,106070.0,106060.0,0.2240056]
["bitfinex","BTCUSD",1750417245748,0.70044152,106070.0,106060.0,0.23343378]
["bitfinex","BTCUSD",1750417245961,0.62719747,106070.0,106060.0,0.23343378]
["bitfinex","BTCUSD",1750417248427,5.67159347,106070.0,106060.0,0.2240056]
["bitfinex","BTCUSD",1750417248636,5.66216609,106070.0,106060.0,0.2240056]
["bitfinex","BTCUSD",1750417250550,5.66216609,106070.0,106060.0,0.23343378]
["bitfinex","BTCUSD",1750417250958,5.64666609,106070.0,106060.0,0.23343378]
["bitfinex","BTCUSD",1750417251956,5.72977614,106070.0,106060.0,0.23343378]
["bitfinex","BTCUSD",1750417252167,5.72977614,106070.0,106060.0,0.24286187]
["bitfinex","BTCUSD",1750417252168,5.71387614,106070.0,106060.0,0.24286187]
["bitfinex","BTCUSD",1750417252569,5.64666609,106070.0,106060.0,0.24286187]
["bitfinex","BTCUSD",1750417252767,5.64666609,106070.0,106060.0,0.24286143]
["bitfinex","BTCUSD",1750417254134,5.45811137,106070.0,106060.0,0.24286143]
["bitfinex","BTCUSD",1750417254347,5.64666609,106070.0,106060.0,0.24286143]
["bitfinex","BTCUSD",1750417256572,5.45811102,106070.0,106060.0,0.24286143]
["bitfinex","BTCUSD",1750417257742,5.45811102,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417257953,5.64666574,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417258587,5.45811102,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417258785,0.41371502,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417258908,0.41371449,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417259121,0.42314204,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417259799,0.41371449,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417259942,0.42314204,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417260552,0.41371449,106070.0,106060.0,0.23954588]
["bitfinex","BTCUSD",1750417260749,0.12060497,106080.0,106060.0,0.201833]
["bitfinex","BTCUSD",1750417260956,0.34,106080.0,106070.0,0.23233685]
["bitfinex","BTCUSD",1750417261168,0.08939296,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417261674,0.43881874,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417262433,0.53408859,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417263177,0.73203364,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417263421,0.73203435,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417263575,0.74753435,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417263840,0.73810884,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417264378,0.72868315,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417264809,0.72868315,106090.0,106080.0,0.21681659]
["bitfinex","BTCUSD",1750417267615,0.72868315,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417267816,0.71925737,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417272259,0.71925737,106090.0,106080.0,0.21681659]
["bitfinex","BTCUSD",1750417278366,0.71925737,106090.0,106080.0,0.2262429]
["bitfinex","BTCUSD",1750417278731,0.70375737,106090.0,106080.0,0.2262429]
["bitfinex","BTCUSD",1750417279291,0.70375737,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417279496,0.71955737,106090.0,106080.0,0.20739019]
["bitfinex","BTCUSD",1750417279696,0.02442613,106080.0,106070.0,0.21683667]
["bitfinex","BTCUSD",1750417279941,0.08135189,106080.0,106070.0,0.21683667]
["bitfinex","BTCUSD",1750417280411,0.09077847,106080.0,106070.0,0.21683667]
["bitfinex","BTCUSD",1750417280848,0.01885253,106080.0,106070.0,0.21683667]
["bitfinex","BTCUSD",1750417281030,0.03770515,106080.0,106070.0,0.21883667]
["bitfinex","BTCUSD",1750417281286,0.02827857,106080.0,106070.0,0.21883667]
["bitfinex","BTCUSD",1750417281504,0.02827848,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417282162,0.01885217,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417282382,0.02827848,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417283041,0.03770488,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417285088,0.05300488,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417285789,0.04357848,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417285997,0.02827848,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417287607,0.10120688,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417289320,0.11063328,106080.0,106070.0,0.22083667]
["bitfinex","BTCUSD",1750417289763,5.69621477,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417289988,5.7914937,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417292208,5.9434537,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417297886,5.9434537,106080.0,106070.0,0.19255472]
["bitfinex","BTCUSD",1750417298821,5.9434537,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417299805,5.9434537,106080.0,106070.0,0.19255472]
["bitfinex","BTCUSD",1750417299932,5.9434537,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1750417301459,5.9434537,106080.0,106070.0,0.19255472]
["bitfinex","BTCUSD",1750417301972,5.9434537,106080.0,106070.0,0.21140991]
["bitfinex","BTCUSD",1750417302405,5.9434537,106080.0,106070.0,0.22083755]
["bitfinex","BTCUSD",1750417302823,5.9434537,106080.0,106070.0,0.23026493]
["bitfinex","BTCUSD",1750417303592,5.53002782,106080.0,106070.0,0.23026493]
["bitfinex","BTCUSD",1750417303828,0.05524167,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417304065,5.10906318,106090.0,106080.0,0.23211641]
["bitfinex","BTCUSD",1750417304323,5.4679142,106090.0,106080.0,0.23211641]
["bitfinex","BTCUSD",1750417304567,5.46791411,106090.0,106080.0,0.23211641]
["bitfinex","BTCUSD",1750417305010,5.47733989,106090.0,106080.0,0.23211641]
["bitfinex","BTCUSD",1750417305272,5.47733989,106090.0,106080.0,0.23311641]
["bitfinex","BTCUSD",1750417305528,5.46791411,106090.0,106080.0,0.23311641]
["bitfinex","BTCUSD",1750417306282,5.56318396,106090.0,106080.0,0.23311641]
["bitfinex","BTCUSD",1750417306502,0.51878796,106090.0,106080.0,0.23311641]
["bitfinex","BTCUSD",1750417306924,0.42351811,106090.0,106080.0,0.23311641]
["bitfinex","BTCUSD",1750417307454,0.41646159,106090.0,106080.0,0.23311641]
["bitfinex","BTCUSD",1750417309772,0.41646159,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417309978,0.42588728,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417310189,0.42588791,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417312894,0.41646213,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417313102,0.45008738,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417313715,0.45008738,106090.0,106080.0,0.23281641]
["bitfinex","BTCUSD",1750417314366,0.44066169,106090.0,106080.0,0.23281641]
["bitfinex","BTCUSD",1750417314794,0.09123609,106090.0,106080.0,0.23281641]
["bitfinex","BTCUSD",1750417315731,0.05761084,106090.0,106080.0,0.23281641]
["bitfinex","BTCUSD",1750417315940,0.06703653,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417316569,0.05761084,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417316958,0.06703653,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417318992,0.08243653,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417320166,0.33169882,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417320376,5.80194824,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417328479,5.76318824,106090.0,106080.0,0.18953695]
["bitfinex","BTCUSD",1750417328733,5.93804824,106090.0,106080.0,0.19896379]
["bitfinex","BTCUSD",1750417328961,5.93804824,106090.0,106080.0,0.20839054]
["bitfinex","BTCUSD",1750417329378,5.95384824,106090.0,106080.0,0.20839054]
["bitfinex","BTCUSD",1750417330847,5.94442255,106090.0,106080.0,0.20839054]
["bitfinex","BTCUSD",1750417331336,5.9349966,106090.0,106080.0,0.19896379]
["bitfinex","BTCUSD",1750417332552,5.9349966,106090.0,106080.0,0.20839054]
["bitfinex","BTCUSD",1750417334307,5.9349566,106090.0,106080.0,0.19896379]
["bitfinex","BTCUSD",1750417334519,5.9349566,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417340376,5.9349566,106090.0,106080.0,0.18953695]
["bitfinex","BTCUSD",1750417340621,5.9349566,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417353068,5.98097845,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417353668,5.99866546,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417353914,6.00529816,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417354385,6.03362216,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1750417354650,0.22628565,106060.0,106050.0,0.2229481]
["bitfinex","BTCUSD",1750417354863,0.27035398,106060.0,106050.0,0.2391481]
["bitfinex","BTCUSD",1750417356141,0.27035398,106060.0,106050.0,0.2431481]
["bitfinex","BTCUSD",1750417356815,0.27135398,106060.0,106050.0,0.2481481]
["bitfinex","BTCUSD",1750417357025,0.22723765,106060.0,106050.0,0.2481481]
["bitfinex","BTCUSD",1750417359599,0.22723765,106060.0,106050.0,0.25757699]
["bitfinex","BTCUSD",1750417359938,0.23288817,106060.0,106050.0,0.25757699]
["bitfinex","BTCUSD",1750417360222,0.23288817,106060.0,106050.0,0.2481481]
["bitfinex","BTCUSD",1750417360842,0.23288817,106060.0,106050.0,0.2319481]
["bitfinex","BTCUSD",1750417361251,0.28054998,106060.0,106050.0,0.2165481]
["bitfinex","BTCUSD",1750417361456,0.22346026,106060.0,106050.0,0.21654845]
["bitfinex","BTCUSD",1750417362400,0.22346026,106060.0,106050.0,0.23194845]
["bitfinex","BTCUSD",1750417364148,0.22346026,106060.0,106050.0,0.24137743]
["bitfinex","BTCUSD",1750417364807,0.22346026,106060.0,106050.0,0.23194845]
["bitfinex","BTCUSD",1750417365931,0.22346026,106060.0,106050.0,0.21654845]
["bitfinex","BTCUSD",1750417366874,0.22346026,106060.0,106050.0,0.23304845]
["bitfinex","BTCUSD",1750417370513,0.22346026,106060.0,106050.0,0.21654845]
["bitfinex","BTCUSD",1750417373031,0.27177928,106060.0,106050.0,0.21654845]
["bitfinex","BTCUSD",1750417373475,0.22346026,106060.0,106050.0,0.21654845]
["bitfinex","BTCUSD",1750417375228,0.22346026,106060.0,106050.0,0.22597743]
["bitfinex","BTCUSD",1750417376414,0.22346026,106060.0,106050.0,0.23540632]
["bitfinex","BTCUSD",1750417376622,0.02545914,106060.0,106050.0,0.23540632]
["bitfinex","BTCUSD",1750417376806,0.02545914,106060.0,106050.0,0.25100632]
["bitfinex","BTCUSD",1750417377553,0.03488767,106060.0,106050.0,0.25100632]
["bitfinex","BTCUSD",1750417377762,0.23288879,106060.0,106050.0,0.24157743]
["bitfinex","BTCUSD",1750417378711,0.23288879,106060.0,106050.0,0.25100632]
["bitfinex","BTCUSD",1750417378920,0.03488767,106060.0,106050.0,0.25100632]
["bitfinex","BTCUSD",1750417379087,0.23288879,106060.0,106050.0,0.25100632]
["bitfinex","BTCUSD",1750417380042,0.23288879,106060.0,106050.0,0.23540632]
["bitfinex","BTCUSD",1750417380587,0.04431629,106060.0,106050.0,0.23540632]
["bitfinex","BTCUSD",1750417381235,0.03488767,106060.0,106050.0,0.23540632]
["bitfinex","BTCUSD",1750417381947,0.02545914,106060.0,106050.0,0.23540632]
["bitfinex","BTCUSD",1750417382779,0.02545914,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417382996,0.22346017,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417383210,0.03488767,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417384133,0.02545914,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417386304,0.21403164,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417386520,0.22346017,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417387076,0.03488767,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417388377,0.02545914,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417389866,0.03488767,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417391426,0.22346017,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417391882,0.24878879,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417392803,0.06021629,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417393047,0.24878879,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417393573,0.29800067,106060.0,106050.0,0.29185076]
["bitfinex","BTCUSD",1750417395170,0.29800067,106060.0,106050.0,0.27299289]
["bitfinex","BTCUSD",1750417395606,0.29800067,106060.0,106050.0,0.28242187]
["bitfinex","BTCUSD",1750417396539,0.28857249,106060.0,106050.0,0.2541345]
["bitfinex","BTCUSD",1750417396759,0.28857249,106060.0,106050.0,0.27299307]
["bitfinex","BTCUSD",1750417396978,0.28857249,106060.0,106050.0,0.28242222]
["bitfinex","BTCUSD",1750417397442,0.28857249,106060.0,106050.0,0.29185128]
["bitfinex","BTCUSD",1750417399850,0.30357249,106060.0,106050.0,0.29185128]
["bitfinex","BTCUSD",1750417400067,0.28857249,106060.0,106050.0,0.29185128]
["bitfinex","BTCUSD",1750417400848,0.30407249,106060.0,106050.0,0.29185128]
["bitfinex","BTCUSD",1750417402837,0.28857249,106060.0,106050.0,0.30128026]
["bitfinex","BTCUSD",1750417405447,0.28857249,106060.0,106050.0,0.30127982]
["bitfinex","BTCUSD",1750417405888,0.09999999,106060.0,106050.0,0.30127982]
["bitfinex","BTCUSD",1750417406198,0.04140696,106060.0,106050.0,0.30127982]
["bitfinex","BTCUSD",1750417407486,0.05083487,106060.0,106050.0,0.30127982]
["bitfinex","BTCUSD",1750417407733,0.05461279,106060.0,106050.0,0.30127982]
["bitfinex","BTCUSD",1750417408147,0.04518435,106060.0,106050.0,0.30127982]
["bitfinex","BTCUSD",1750417408349,0.05461279,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417409266,0.06041075,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417409480,0.05461279,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417410074,0.04518435,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417410623,0.05461279,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417411304,0.04518435,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417412510,0.02928418,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417412965,0.03871253,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417413880,0.019856,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417414448,0.02928426,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417416427,0.019856,106060.0,106050.0,0.46883982]
["bitfinex","BTCUSD",1750417416664,0.02928426,106060.0,106050.0,0.46883982]
["bitfinex","BTCUSD",1750417416878,0.019856,106060.0,106050.0,0.46883982]
["bitfinex","BTCUSD",1750417417288,0.001,106060.0,106050.0,0.80804858]
["bitfinex","BTCUSD",1750417418355,0.01042782,106060.0,106050.0,0.48513982]
["bitfinex","BTCUSD",1750417418567,0.01985582,106060.0,106050.0,0.48513982]
["bitfinex","BTCUSD",1750417418775,0.01042782,106060.0,106050.0,0.48513982]
["bitfinex","BTCUSD",1750417419569,0.001,106060.0,106050.0,0.48513982]
["bitfinex","BTCUSD",1750417419989,0.01042782,106060.0,106050.0,0.48513982]
["bitfinex","BTCUSD",1750417420413,0.001,106060.0,106050.0,0.48513982]
["bitfinex","BTCUSD",1750417422075,0.001,106060.0,106050.0,0.46883982]
["bitfinex","BTCUSD",1750417422490,0.001,106060.0,106050.0,0.48543982]
["bitfinex","BTCUSD",1750417425019,0.001,106060.0,106050.0,0.80834858]
["bitfinex","BTCUSD",1750417425979,0.001,106060.0,106050.0,0.48543982]
["bitfinex","BTCUSD",1750417429698,0.001,106060.0,106050.0,0.46883982]
["bitfinex","BTCUSD",1750417432745,0.001,106060.0,106050.0,0.45323982]
["bitfinex","BTCUSD",1750417433369,0.01042782,106060.0,106050.0,0.30127982]
["bitfinex","BTCUSD",1750417433578,0.01042782,106060.0,106050.0,0.45327982]
["bitfinex","BTCUSD",1750417434345,0.001,106060.0,106050.0,0.45327982]
["bitfinex","BTCUSD",1750417435051,0.01042782,106060.0,106050.0,0.45327982]
["bitfinex","BTCUSD",1750417435245,0.001,106060.0,106050.0,0.45327982]
["bitfinex","BTCUSD",1750417441392,0.001,106060.0,106050.0,0.46977982]
["bitfinex","BTCUSD",1750417443442,0.001,106060.0,106050.0,0.77618858]
["bitfinex","BTCUSD",1750417443682,0.001,106060.0,106050.0,0.79268858]
["bitfinex","BTCUSD",1750417443906,0.001,106060.0,106050.0,0.46977982]
["bitfinex","BTCUSD",1750417444205,0.001,106060.0,106050.0,0.45327982]
["bitfinex","BTCUSD",1750417452341,0.001,106060.0,106050.0,0.90156751]
["bitfinex","BTCUSD",1750417452571,0.001,106060.0,106050.0,0.92038233]
["bitfinex","BTCUSD",1750417452805,0.001,106060.0,106050.0,1.50803183]
["bitfinex","BTCUSD",1750417453025,0.001,106060.0,106050.0,1.6021059]
["bitfinex","BTCUSD",1750417453259,0.001,106060.0,106050.0,1.9021059]
["bitfinex","BTCUSD",1750417453482,0.001,106060.0,106050.0,1.9304249]
["bitfinex","BTCUSD",1750417453706,0.001,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750417453929,0.001,106080.0,106070.0,0.74816069]
["bitfinex","BTCUSD",1750417454155,0.001,106080.0,106070.0,0.42525193]
["bitfinex","BTCUSD",1750417454426,0.001,106080.0,106070.0,0.74816069]
["bitfinex","BTCUSD",1750417455802,0.001,106080.0,106070.0,0.75016069]
["bitfinex","BTCUSD",1750417456023,0.001,106080.0,106070.0,0.75316069]
["bitfinex","BTCUSD",1750417456462,0.001,106080.0,106070.0,0.87853962]
["bitfinex","BTCUSD",1750417456670,0.001,106080.0,106070.0,0.72657962]
["bitfinex","BTCUSD",1750417456889,0.001,106080.0,106070.0,0.87861962]
["bitfinex","BTCUSD",1750417459302,0.001,106080.0,106070.0,0.55571086]
["bitfinex","BTCUSD",1750417459603,0.001,106080.0,106070.0,0.87861962]
["bitfinex","BTCUSD",1750417460021,0.001,106080.0,106070.0,0.84847962]
["bitfinex","BTCUSD",1750417460250,0.0161,106080.0,106070.0,0.84847962]
["bitfinex","BTCUSD",1750417461348,0.001,106080.0,106070.0,0.84847962]
["bitfinex","BTCUSD",1750417461545,0.001,106080.0,106070.0,0.86451962]
["bitfinex","BTCUSD",1750417461758,0.001,106080.0,106070.0,0.88061962]
["bitfinex","BTCUSD",1750417465796,0.001,106080.0,106070.0,0.55771086]
["bitfinex","BTCUSD",1750417466012,0.001,106080.0,106070.0,0.86451962]
["bitfinex","BTCUSD",1750417470778,0.001,106080.0,106070.0,0.54161086]
["bitfinex","BTCUSD",1750417470957,0.001,106080.0,106070.0,0.86451962]
["bitfinex","BTCUSD",1750417471761,0.001,106080.0,106070.0,0.86455962]
["bitfinex","BTCUSD",1750417472519,0.04229784,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417473471,0.03287269,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417473684,0.01677269,106090.0,106080.0,0.21681641]
["bitfinex","BTCUSD",1750417473896,0.01677269,106090.0,106080.0,0.53972517]
["bitfinex","BTCUSD",1750417474101,0.01677269,106090.0,106080.0,0.54072517]
["bitfinex","BTCUSD",1750417476686,0.01677269,106090.0,106080.0,0.54716341]
["bitfinex","BTCUSD",1750417476913,0.01677269,106090.0,106080.0,0.54072517]
["bitfinex","BTCUSD",1750417477530,0.01677269,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417477531,0.03307269,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417479194,0.04249784,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417479418,0.03307269,106090.0,106080.0,0.21781641]
["bitfinex","BTCUSD",1750417481760,0.03307269,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417489228,0.05192317,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417489440,0.04249784,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417490380,0.05192317,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417491039,0.04249784,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417491566,0.03307269,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417491804,0.01677269,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417492042,0.01677269,106090.0,106080.0,0.59718025]
["bitfinex","BTCUSD",1750417492611,0.01677269,106090.0,106080.0,0.27427149]
["bitfinex","BTCUSD",1750417496990,0.01677269,106090.0,106080.0,0.59718025]
["bitfinex","BTCUSD",1750417497230,0.00047269,106090.0,106080.0,0.59718025]
["bitfinex","BTCUSD",1750417500573,0.00047269,106090.0,106080.0,1.03096794]
["bitfinex","BTCUSD",1750417500824,0.00047269,106090.0,106080.0,1.4054863]
["bitfinex","BTCUSD",1750417501064,0.00047269,106090.0,106080.0,1.34475371]
["bitfinex","BTCUSD",1750417501307,0.00047269,106090.0,106080.0,1.76173654]
["bitfinex","BTCUSD",1750417501537,0.00047269,106090.0,106080.0,1.50669478]
["bitfinex","BTCUSD",1750417502011,0.00047269,106090.0,106080.0,1.50569478]
["bitfinex","BTCUSD",1750417502250,0.00047269,106090.0,106080.0,1.51169478]
["bitfinex","BTCUSD",1750417502711,0.00047269,106090.0,106080.0,1.50969478]
["bitfinex","BTCUSD",1750417502935,0.00010401,106090.0,106080.0,1.83260354]
["bitfinex","BTCUSD",1750417503160,0.00010401,106090.0,106080.0,1.83660354]
["bitfinex","BTCUSD",1750417503865,0.00010401,106090.0,106080.0,1.16787726]
["bitfinex","BTCUSD",1750417504088,0.00010401,106090.0,106080.0,1.81369478]
["bitfinex","BTCUSD",1750417505155,0.00010401,106090.0,106080.0,1.81369478]
["bitfinex","BTCUSD",1750417505904,0.00010401,106090.0,106080.0,1.51369478]
["bitfinex","BTCUSD",1750417508975,0.00010401,106090.0,106080.0,1.57369478]
["bitfinex","BTCUSD",1750417509416,0.00010401,106090.0,106080.0,2.04660354]
["bitfinex","BTCUSD",1750417509610,0.00010401,106090.0,106080.0,2.6688423]
["bitfinex","BTCUSD",1750417509817,1.385e-05,106090.0,106080.0,2.57476823]
["bitfinex","BTCUSD",1750417510019,1.385e-05,106090.0,106080.0,2.25185947]
["bitfinex","BTCUSD",1750417510446,1.385e-05,106090.0,106080.0,2.38356317]
["bitfinex","BTCUSD",1750417510868,1.385e-05,106090.0,106080.0,1.92805939]
["bitfinex","BTCUSD",1750417511295,1.385e-05,106090.0,106080.0,1.92405939]
["bitfinex","BTCUSD",1750417511717,1.385e-05,106090.0,106080.0,1.92705939]
["bitfinex","BTCUSD",1750417511920,1.385e-05,106090.0,106080.0,2.21935939]
["bitfinex","BTCUSD",1750417512705,1.385e-05,106090.0,106080.0,2.31300099]
["bitfinex","BTCUSD",1750417512938,1.385e-05,106090.0,106080.0,2.21935939]
["bitfinex","BTCUSD",1750417513660,1.385e-05,106090.0,106080.0,2.31298442]
["bitfinex","BTCUSD",1750417514983,1.385e-05,106090.0,106080.0,2.78740752]
["bitfinex","BTCUSD",1750417515442,1.385e-05,106090.0,106080.0,2.46494442]
["bitfinex","BTCUSD",1750417516098,1.385e-05,106090.0,106080.0,2.37131939]
["bitfinex","BTCUSD",1750417519449,1.385e-05,106090.0,106080.0,2.32131939]
["bitfinex","BTCUSD",1750417519675,1.385e-05,106090.0,106080.0,2.37131939]
["bitfinex","BTCUSD",1750417521325,1.385e-05,106090.0,106080.0,2.32131939]
["bitfinex","BTCUSD",1750417521546,5e-05,106110.0,106100.0,0.28131639]
["bitfinex","BTCUSD",1750417521765,5e-05,106110.0,106100.0,0.98026682]
["bitfinex","BTCUSD",1750417522223,5e-05,106110.0,106100.0,0.99773382]
["bitfinex","BTCUSD",1750417522651,5e-05,106110.0,106100.0,1.00173382]
["bitfinex","BTCUSD",1750417522877,5e-05,106110.0,106100.0,1.00573382]
["bitfinex","BTCUSD",1750417523333,5e-05,106110.0,106100.0,1.03391224]
["bitfinex","BTCUSD",1750417528558,5e-05,106110.0,106100.0,0.95907197]
["bitfinex","BTCUSD",1750417529700,5e-05,106110.0,106100.0,1.05262231]
["bitfinex","BTCUSD",1750417531773,5e-05,106110.0,106100.0,1.37508541]
["bitfinex","BTCUSD",1750417532540,5e-05,106110.0,106100.0,1.39138541]
["bitfinex","BTCUSD",1750417532997,5e-05,106110.0,106100.0,1.7136605]
["bitfinex","BTCUSD",1750417534367,5e-05,106110.0,106100.0,1.8318705]
["bitfinex","BTCUSD",1750417534593,5e-05,106110.0,106100.0,1.8129905]
["bitfinex","BTCUSD",1750417535746,5e-05,106110.0,106100.0,2.1092905]
["bitfinex","BTCUSD",1750417536544,5e-05,106110.0,106100.0,2.2592905]
["bitfinex","BTCUSD",1750417536770,0.02113715,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750417537024,0.02113715,106130.0,106120.0,1.56277625]
["bitfinex","BTCUSD",1750417538347,0.02113715,106130.0,106120.0,1.56377625]
["bitfinex","BTCUSD",1750417539740,0.02113715,106130.0,106120.0,0.91897539]
["bitfinex","BTCUSD",1750417539955,0.02113715,106130.0,106120.0,1.56377625]
["bitfinex","BTCUSD",1750417542186,0.02113715,106130.0,106120.0,1.41169625]
["bitfinex","BTCUSD",1750417542379,0.02113715,106130.0,106120.0,1.05053582]
["bitfinex","BTCUSD",1750417542585,0.02113715,106130.0,106120.0,1.24133582]
["bitfinex","BTCUSD",1750417543320,0.02113715,106130.0,106120.0,1.24896661]
["bitfinex","BTCUSD",1750417544275,0.02113715,106130.0,106120.0,1.05816661]
["bitfinex","BTCUSD",1750417544506,0.02113715,106130.0,106120.0,0.36977468]
["bitfinex","BTCUSD",1750417544740,0.02113715,106130.0,106120.0,0.42614932]
["bitfinex","BTCUSD",1750417544980,0.02113715,106130.0,106120.0,0.26468665]
["bitfinex","BTCUSD",1750417544981,0.22842874,106130.0,106120.0,0.26468665]
["bitfinex","BTCUSD",1750417545214,0.25669541,106130.0,106120.0,0.2741095]
["bitfinex","BTCUSD",1750417545440,0.24727381,106130.0,106120.0,0.36981486]
["bitfinex","BTCUSD",1750417545679,0.23785194,106130.0,106120.0,0.19888908]
["bitfinex","BTCUSD",1750417545908,5.26340358,106130.0,106120.0,0.15308]
["bitfinex","BTCUSD",1750417546374,5.075796,106120.0,106110.0,0.2261784]
["bitfinex","BTCUSD",1750417546596,5.075796,106120.0,106110.0,0.3782584]
["bitfinex","BTCUSD",1750417546597,0.04082302,106120.0,106110.0,0.3782584]
["bitfinex","BTCUSD",1750417547064,0.04082276,106120.0,106110.0,0.3782584]
["bitfinex","BTCUSD",1750417547564,0.05024543,106120.0,106110.0,0.3782584]
["bitfinex","BTCUSD",1750417547790,0.05966792,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417548012,0.06909085,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417548682,0.05966792,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417548913,0.06909085,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417549133,0.06909077,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417549361,0.05966792,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417550382,0.05024516,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417550605,0.04082249,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417551053,0.05024516,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417551513,0.0314,106120.0,106110.0,0.3792584]
["bitfinex","BTCUSD",1750417553085,0.0314,106120.0,106110.0,0.51187798]
["bitfinex","BTCUSD",1750417553310,0.0314,106120.0,106110.0,0.43563304]
["bitfinex","BTCUSD",1750417555156,0.04082258,106120.0,106110.0,0.2271784]
["bitfinex","BTCUSD",1750417555389,0.04082258,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417555609,0.05024525,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417555832,0.0596681,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417556558,0.05966801,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417556787,0.06909094,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417557263,0.05966801,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417557939,0.06909094,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417558440,0.06909086,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417558898,0.05966801,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417559553,0.06909086,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417560183,0.05024525,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417560922,0.0596681,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417561292,0.06909103,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417561537,0.0596681,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417562053,0.0314,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417563130,0.0162,106120.0,106110.0,0.7021287]
["bitfinex","BTCUSD",1750417563368,0.0327,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417569786,0.0162,106120.0,106110.0,0.3795384]
["bitfinex","BTCUSD",1750417570851,0.0162,106120.0,106110.0,0.43591304]
["bitfinex","BTCUSD",1750417571958,0.0162,106120.0,106110.0,0.53119197]
["bitfinex","BTCUSD",1750417572626,0.0319,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750417572857,0.016,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750417574018,0.017,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750417574253,0.019,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750417574482,0.019,106130.0,106120.0,0.27310932]
["bitfinex","BTCUSD",1750417578947,0.0349,106130.0,106120.0,0.27310932]
["bitfinex","BTCUSD",1750417579178,0.05374365,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417579393,0.05374356,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417579615,0.05374347,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417580065,0.24219159,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417580291,0.07258783,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417581342,0.06316552,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417581919,0.06316552,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750417582151,0.06316552,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417582695,0.07258774,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417583360,0.06316552,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417583986,0.07258774,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417584210,0.019,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417584426,0.0284216,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417584656,0.019,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417585077,0.019,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417585294,0.0284216,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417586087,0.019,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417588198,0.0284216,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417588471,0.019,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417589117,0.02842169,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417589440,0.019,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417589676,0.02842169,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417590510,0.05354356,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417591919,0.26083595,106130.0,106120.0,0.25426372]
["bitfinex","BTCUSD",1750417592136,0.07238783,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417593042,0.06296561,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417593265,0.08181014,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417593489,0.07238783,106130.0,106120.0,0.36897468]
["bitfinex","BTCUSD",1750417593728,0.07238783,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417598013,0.08181014,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417598487,0.27025826,106130.0,106120.0,0.42534932]
["bitfinex","BTCUSD",1750417598704,0.27025897,106130.0,106120.0,0.36897486]
["bitfinex","BTCUSD",1750417599472,0.08181085,106130.0,106120.0,0.37839762]
["bitfinex","BTCUSD",1750417599700,0.05354392,106130.0,106120.0,0.44419493]
["bitfinex","BTCUSD",1750417599927,0.06296606,106130.0,106120.0,0.44419493]
["bitfinex","BTCUSD",1750417600137,0.07238828,106130.0,106120.0,0.44419493]
["bitfinex","BTCUSD",1750417600349,0.27025871,106130.0,106120.0,0.44419493]
["bitfinex","BTCUSD",1750417600802,0.08181059,106130.0,106120.0,0.44419493]
["bitfinex","BTCUSD",1750417601456,0.07238828,106130.0,106120.0,0.44419493]
["bitfinex","BTCUSD",1750417603912,0.27025871,106130.0,106120.0,0.38782029]
["bitfinex","BTCUSD",1750417604140,0.27025924,106130.0,106120.0,0.38782029]
["bitfinex","BTCUSD",1750417605008,0.27025924,106130.0,106120.0,0.37839762]
["bitfinex","BTCUSD",1750417605235,0.27025924,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750417605426,0.08181112,106130.0,106120.0,0.38770029]
["bitfinex","BTCUSD",1750417605854,0.07238872,106130.0,106120.0,0.38770029]
["bitfinex","BTCUSD",1750417608205,0.06296641,106130.0,106120.0,0.38770029]
["bitfinex","BTCUSD",1750417608421,0.05354419,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417608617,0.06296641,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417610628,0.05354383,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417610818,0.03784383,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417611068,0.02842178,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417611751,0.02842169,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417613052,0.03784356,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417615690,0.04726561,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417617348,0.05668783,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417617559,0.04726561,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417617781,0.25455827,106130.0,106120.0,0.43465226]
["bitfinex","BTCUSD",1750417618179,0.25455827,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417618383,0.06610997,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417618589,0.08200997,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417619821,0.08201059,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417620652,0.27045871,106130.0,106120.0,0.43465226]
["bitfinex","BTCUSD",1750417620870,0.08201059,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417621854,0.07258828,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417623229,0.06316606,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417623455,0.25161418,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417623680,0.07258828,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417624472,0.06316606,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417624695,0.07258828,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417625210,0.2610364,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417625434,0.07258828,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417627149,0.2610364,106130.0,106120.0,0.43465226]
["bitfinex","BTCUSD",1750417627361,0.26103693,106130.0,106120.0,0.37827762]
["bitfinex","BTCUSD",1750417627577,0.06316641,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417629671,0.04726641,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417634803,0.05668872,106130.0,106120.0,0.44407493]
["bitfinex","BTCUSD",1750417635045,0.24513684,106130.0,106120.0,0.25426372]
["bitfinex","BTCUSD",1750417635295,5.29661079,106130.0,106120.0,0.2073121]
["bitfinex","BTCUSD",1750417635511,5.29661079,106130.0,106120.0,0.36873486]
["bitfinex","BTCUSD",1750417635705,5.30603319,106130.0,106120.0,0.36873503]
["bitfinex","BTCUSD",1750417635963,5.29661105,106130.0,106120.0,0.36873503]
["bitfinex","BTCUSD",1750417636184,5.28718883,106130.0,106120.0,0.3593121]
["bitfinex","BTCUSD",1750417636411,5.26834412,106130.0,106120.0,0.152]
["bitfinex","BTCUSD",1750417636638,5.26834412,106130.0,106120.0,0.34988899]
["bitfinex","BTCUSD",1750417637089,5.26834412,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1750417637316,5.26834412,106130.0,106120.0,0.35032899]
["bitfinex","BTCUSD",1750417638011,5.26834412,106130.0,106120.0,0.35975201]
["bitfinex","BTCUSD",1750417638217,5.26834412,106130.0,106120.0,0.36917494]
["bitfinex","BTCUSD",1750417638659,5.26834412,106130.0,106120.0,0.35975201]
["bitfinex","BTCUSD",1750417640650,5.26834412,106130.0,106120.0,0.36917494]
["bitfinex","BTCUSD",1750417641462,5.26834412,106130.0,106120.0,0.37859779]
["bitfinex","BTCUSD",1750417642110,5.26834412,106130.0,106120.0,0.35975201]
["bitfinex","BTCUSD",1750417642332,5.30710412,106130.0,106120.0,0.35975201]
["bitfinex","BTCUSD",1750417642556,5.30710412,106130.0,106120.0,0.36917494]
["bitfinex","BTCUSD",1750417643037,5.30710412,106130.0,106120.0,0.35032899]
["bitfinex","BTCUSD",1750417643296,5.30710412,106130.0,106120.0,0.35032917]
["bitfinex","BTCUSD",1750417643952,5.30710412,106130.0,106120.0,0.35975237]
["bitfinex","BTCUSD",1750417644178,5.30710412,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1750417644402,5.2587849,106120.0,106110.0,0.40664246]
["bitfinex","BTCUSD",1750417644646,5.2587849,106120.0,106110.0,0.43499383]
["bitfinex","BTCUSD",1750417644647,0.2483353,106120.0,106110.0,0.43499383]
["bitfinex","BTCUSD",1750417645536,0.25775823,106120.0,106110.0,0.43499383]
["bitfinex","BTCUSD",1750417646003,0.26546268,106120.0,106110.0,0.43499383]
["bitfinex","BTCUSD",1750417646221,0.0769968,106120.0,106110.0,0.43499383]
["bitfinex","BTCUSD",1750417646445,0.0769968,106120.0,106110.0,0.44541739]
["bitfinex","BTCUSD",1750417646446,0.26546268,106120.0,106110.0,0.44541739]
["bitfinex","BTCUSD",1750417646668,0.26546268,106120.0,106110.0,0.43599383]
["bitfinex","BTCUSD",1750417647093,0.26546268,106120.0,106110.0,0.42657019]
["bitfinex","BTCUSD",1750417647309,0.24661673,106120.0,106110.0,0.41714646]
["bitfinex","BTCUSD",1750417647533,0.24661673,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1750417647763,0.22777033,106120.0,106110.0,0.1534]
["bitfinex","BTCUSD",1750417647975,0.22777033,106120.0,106110.0,0.34188364]
["bitfinex","BTCUSD",1750417648204,0.32304926,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750417648422,0.32304926,106120.0,106110.0,0.19890782]
["bitfinex","BTCUSD",1750417649770,0.32304926,106120.0,106110.0,0.20833191]
["bitfinex","BTCUSD",1750417651078,0.34954158,106120.0,106110.0,0.20833191]
["bitfinex","BTCUSD",1750417654454,0.34954158,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1750417654882,0.34954158,106120.0,106110.0,0.19890782]
["bitfinex","BTCUSD",1750417656344,0.50190158,106120.0,106110.0,0.19890782]
["bitfinex","BTCUSD",1750417658303,0.50190158,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750417659607,0.50190158,106120.0,106110.0,0.19890782]
["bitfinex","BTCUSD",1750417660053,0.50190158,106120.0,106110.0,0.20833182]
["bitfinex","BTCUSD",1750417660918,0.48483255,106120.0,106110.0,0.21775573]
["bitfinex","BTCUSD",1750417661125,0.49425557,106120.0,106110.0,0.22717955]
["bitfinex","BTCUSD",1750417661569,0.47915557,106120.0,106110.0,0.22717955]
["bitfinex","BTCUSD",1750417662418,0.49565557,106120.0,106110.0,0.22717955]
["bitfinex","BTCUSD",1750417662632,0.13598338,106120.0,106110.0,0.23660328]
["bitfinex","BTCUSD",1750417662842,0.23412988,106120.0,106110.0,0.23660266]
["bitfinex","BTCUSD",1750417663046,0.07473237,106120.0,106110.0,0.25170266]
["bitfinex","BTCUSD",1750417663270,0.06530952,106120.0,106110.0,0.25170266]
["bitfinex","BTCUSD",1750417663519,0.07473228,106120.0,106110.0,0.25170266]
["bitfinex","BTCUSD",1750417663717,0.08415521,106120.0,106110.0,0.25170266]
["bitfinex","BTCUSD",1750417664373,0.08435521,106120.0,106110.0,0.25170266]
["bitfinex","BTCUSD",1750417664847,0.09377832,106120.0,106110.0,0.23660266]
["bitfinex","BTCUSD",1750417664849,0.10937832,106120.0,106110.0,0.23660266]
["bitfinex","BTCUSD",1750417665845,0.10937903,106120.0,106110.0,0.23660266]
["bitfinex","BTCUSD",1750417666748,0.28842233,106120.0,106110.0,0.2271791]
["bitfinex","BTCUSD",1750417667174,0.28842233,106120.0,106110.0,0.23660266]
["bitfinex","BTCUSD",1750417667592,0.06551014,106120.0,106110.0,0.23660266]
["bitfinex","BTCUSD",1750417667831,0.06551014,106120.0,106110.0,0.25290266]
["bitfinex","BTCUSD",1750417668443,0.0655097,106120.0,106110.0,0.25290266]
["bitfinex","BTCUSD",1750417668662,0.07493263,106120.0,106110.0,0.25290266]
["bitfinex","BTCUSD",1750417668887,0.35640812,106130.0,106120.0,0.21673486]
["bitfinex","BTCUSD",1750417668888,0.40722587,106130.0,106120.0,0.21673486]
["bitfinex","BTCUSD",1750417669113,0.40722587,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417669337,0.40589522,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417669550,0.41531744,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417670007,0.35884365,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417670239,0.36184356,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417671651,0.37126552,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417671879,0.38068774,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417673346,0.38885164,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417673991,0.37942942,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417674213,0.38885164,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417675893,0.38885156,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417676531,0.38068766,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417678853,0.37126552,106130.0,106120.0,0.24245753]
["bitfinex","BTCUSD",1750417679083,0.37126552,106130.0,106120.0,0.25845753]
["bitfinex","BTCUSD",1750417679302,0.003,106130.0,106120.0,0.25845753]
["bitfinex","BTCUSD",1750417679530,0.01242178,106130.0,106120.0,0.25845753]
["bitfinex","BTCUSD",1750417679766,0.01242178,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417680242,0.02184365,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417680504,0.003,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417680720,0.01242169,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417680930,0.02184356,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417681159,0.01242169,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417681591,0.003,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417681823,0.02184338,106130.0,106120.0,0.41069753]
["bitfinex","BTCUSD",1750417682313,0.03126525,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417683153,0.02184338,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417683831,0.04068756,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417684269,0.03126534,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417685211,0.02184338,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417685666,0.03126525,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417686414,0.0406873,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417686642,0.03126525,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417686865,0.0406873,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417687282,0.03126525,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417687532,0.0406873,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417687741,0.03126525,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417688287,0.04068721,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417688717,0.03126525,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417690153,0.02184338,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417692880,0.0124216,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417693328,0.003,106130.0,106120.0,0.39469753]
["bitfinex","BTCUSD",1750417693549,0.003,106130.0,106120.0,0.8854273]
["bitfinex","BTCUSD",1750417693798,0.003,106130.0,106120.0,0.5628511]
["bitfinex","BTCUSD",1750417694036,0.003,106130.0,106120.0,0.82905266]
["bitfinex","BTCUSD",1750417694942,0.002,106130.0,106120.0,0.82905266]
["bitfinex","BTCUSD",1750417695302,0.002,106130.0,106120.0,0.83005266]
["bitfinex","BTCUSD",1750417695759,0.002,106130.0,106120.0,0.50747646]
["bitfinex","BTCUSD",1750417695987,5e-05,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417696211,5e-05,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417697457,0.00205,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417697912,0.00205,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417698548,0.00305,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417698741,0.00305,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417699338,0.00305,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417699795,0.00305,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417700322,0.00305,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417700761,0.00305,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417702168,0.00305,106140.0,106130.0,0.24060775]
["bitfinex","BTCUSD",1750417702707,0.00305,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417703602,0.00305,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417704928,0.01247071,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417705114,0.00305,106140.0,106130.0,0.28898063]
["bitfinex","BTCUSD",1750417705551,0.00305,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417705927,0.00305,106140.0,106130.0,0.28895347]
["bitfinex","BTCUSD",1750417706374,0.00305,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417710598,0.01247071,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417710629,0.00305,106140.0,106130.0,0.23251426]
["bitfinex","BTCUSD",1750417711981,0.04701258,106140.0,106130.0,0.20729248]
["bitfinex","BTCUSD",1750417712209,0.07273383,106140.0,106130.0,0.36883426]
["bitfinex","BTCUSD",1750417713069,0.04701258,106140.0,106130.0,0.36883426]
["bitfinex","BTCUSD",1750417713938,0.05643383,106140.0,106130.0,0.36883426]
["bitfinex","BTCUSD",1750417714408,0.04701258,106140.0,106130.0,0.36883426]
["bitfinex","BTCUSD",1750417715680,0.04701249,106140.0,106130.0,0.36883426]
["bitfinex","BTCUSD",1750417715887,0.01875,106140.0,106130.0,0.36883426]
["bitfinex","BTCUSD",1750417716318,0.01875,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417720664,0.00305,106140.0,106130.0,0.44097347]
["bitfinex","BTCUSD",1750417726154,0.01835,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417728245,0.02777071,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417728831,0.01835,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417729479,0.0277708,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417729824,0.01835,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417730236,0.02777071,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417731251,0.04661267,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417731453,0.04661258,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417732260,0.0371916,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417735119,0.02777071,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417735304,0.0371916,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417737374,0.02777071,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417737582,0.03719151,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417738255,0.01835,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417738493,0.00305,106140.0,106130.0,0.44147347]
["bitfinex","BTCUSD",1750417738712,0.01845,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417740530,0.0278708,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417740746,0.02787071,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417741179,0.0372916,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417742301,0.03729151,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417743692,0.04671249,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417743908,0.03729151,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417744617,0.02787071,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417744897,0.01845,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417745568,0.0278708,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417745787,0.01845,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417751296,0.00305,106140.0,106130.0,0.44027347]
["bitfinex","BTCUSD",1750417753606,0.01855,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417755838,0.02797071,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417756117,0.01855,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417764083,0.00305,106140.0,106130.0,0.44117347]
["bitfinex","BTCUSD",1750417767680,0.01915,106140.0,106130.0,0.44117347]
["bitfinex","BTCUSD",1750417767909,0.01915,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417768127,0.01915,106140.0,106130.0,0.44187347]
["bitfinex","BTCUSD",1750417768339,0.00305,106140.0,106130.0,0.44187347]
["bitfinex","BTCUSD",1750417769199,0.00305,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417769413,0.01935,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417772593,0.00305,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417772815,0.01835,106140.0,106130.0,0.42527347]
["bitfinex","BTCUSD",1750417781461,0.00305,106140.0,106130.0,0.81858939]
["bitfinex","BTCUSD",1750417781679,0.00305,106140.0,106130.0,0.89371117]
["bitfinex","BTCUSD",1750417786340,0.00305,106140.0,106130.0,0.81858939]
["bitfinex","BTCUSD",1750417793376,0.00305,106140.0,106130.0,0.89371117]
["bitfinex","BTCUSD",1750417794170,5e-05,106140.0,106130.0,0.89371117]
["bitfinex","BTCUSD",1750417794402,5e-05,106140.0,106130.0,0.87711117]
["bitfinex","BTCUSD",1750417794632,5e-05,106140.0,106130.0,0.87811117]
["bitfinex","BTCUSD",1750417795101,5e-05,106140.0,106130.0,0.55553497]
["bitfinex","BTCUSD",1750417795321,5e-05,106140.0,106130.0,0.87811117]
["bitfinex","BTCUSD",1750417795808,0.01635,106140.0,106130.0,0.86265117]
["bitfinex","BTCUSD",1750417796038,0.01635,106140.0,106130.0,0.54007497]
["bitfinex","BTCUSD",1750417796470,0.01635,106140.0,106130.0,0.44479604]
["bitfinex","BTCUSD",1750417798166,0.01635,106140.0,106130.0,0.36967426]
["bitfinex","BTCUSD",1750417798781,0.01635,106140.0,106130.0,0.36962626]
["bitfinex","BTCUSD",1750417802267,0.07617266,106140.0,106130.0,0.26482099]
["bitfinex","BTCUSD",1750417802517,0.25518223,106140.0,106130.0,0.36025283]
["bitfinex","BTCUSD",1750417802736,0.25518223,106140.0,106130.0,0.36967505]
["bitfinex","BTCUSD",1750417802737,0.24576116,106140.0,106130.0,0.36967505]
["bitfinex","BTCUSD",1750417803625,0.28456116,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750417803855,0.28456116,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750417804074,0.27752313,106140.0,106130.0,0.21771497]
["bitfinex","BTCUSD",1750417804302,0.27752313,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750417804525,0.26810179,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750417804769,0.25868037,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750417805195,0.30339553,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750417806410,0.30339553,106140.0,106130.0,0.36967505]
["bitfinex","BTCUSD",1750417807607,0.30339553,106140.0,106130.0,0.35083052]
["bitfinex","BTCUSD",1750417808371,0.30339553,106140.0,106130.0,0.19887052]
["bitfinex","BTCUSD",1750417808638,0.30339553,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750417809809,0.30339553,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750417809999,0.30339553,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417810467,0.30339553,106140.0,106130.0,0.23655924]
["bitfinex","BTCUSD",1750417810800,0.30339553,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417811238,0.30339553,106140.0,106130.0,0.23655924]
["bitfinex","BTCUSD",1750417811455,0.25868037,106140.0,106130.0,0.23655924]
["bitfinex","BTCUSD",1750417814515,0.25868037,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417816101,0.25868037,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1750417816534,0.25868037,106140.0,106130.0,0.19887052]
["bitfinex","BTCUSD",1750417816751,0.25868037,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750417817092,0.25868037,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750417817311,0.30339553,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417817925,0.25868037,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417818128,0.25868037,106140.0,106130.0,0.23655924]
["bitfinex","BTCUSD",1750417820193,0.25868037,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750417821806,0.25868037,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417824231,0.41068037,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417824668,0.47059553,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417825939,0.27979553,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417826131,0.41068037,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417827209,0.41068037,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750417831297,0.41068037,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750417833121,0.41068037,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750417834075,0.41063237,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750417834512,0.41063237,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1750417834745,5.90023074,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750417835911,5.94930389,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750417836160,0.21673468,106120.0,106110.0,0.2167559]
["bitfinex","BTCUSD",1750417836372,0.43999468,106120.0,106110.0,0.2073319]
["bitfinex","BTCUSD",1750417837256,0.50284059,106120.0,106110.0,0.2073319]
["bitfinex","BTCUSD",1750417837475,0.50284059,106120.0,106110.0,0.2083319]
["bitfinex","BTCUSD",1750417837908,0.49341792,106120.0,106110.0,0.2083319]
["bitfinex","BTCUSD",1750417838121,0.43057201,106120.0,106110.0,0.21775581]
["bitfinex","BTCUSD",1750417838866,0.43057201,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417839076,0.4240953,106120.0,106110.0,0.23660345]
["bitfinex","BTCUSD",1750417839280,0.4240953,106120.0,106110.0,0.22717972]
["bitfinex","BTCUSD",1750417839499,0.43271881,106120.0,106110.0,0.22717972]
["bitfinex","BTCUSD",1750417839749,0.43271881,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417839961,0.42329588,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417840178,0.41387268,106120.0,106110.0,0.2083319]
["bitfinex","BTCUSD",1750417840835,0.47568638,106120.0,106110.0,0.2083319]
["bitfinex","BTCUSD",1750417842715,0.41387268,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417843876,0.41382468,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417847941,0.41382468,106120.0,106110.0,0.2083319]
["bitfinex","BTCUSD",1750417850262,0.41382468,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417850667,0.22306468,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417850868,0.41382468,106120.0,106110.0,0.2177559]
["bitfinex","BTCUSD",1750417851083,0.0166,106120.0,106110.0,0.22717981]
["bitfinex","BTCUSD",1750417851293,0.0501788,106130.0,106120.0,0.20731219]
["bitfinex","BTCUSD",1750417851495,0.21846075,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417851701,0.06646075,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417852144,0.02770075,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417852343,0.08530502,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417852548,0.27375314,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417852752,0.27475314,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417852911,0.08630502,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417853921,0.08830502,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417855056,0.23799314,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417855276,0.24741554,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417855493,0.28617554,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417855700,0.24741554,106130.0,106120.0,0.24165779]
["bitfinex","BTCUSD",1750417855909,0.27675376,106130.0,106120.0,0.23223512]
["bitfinex","BTCUSD",1750417856167,0.27675376,106130.0,106120.0,0.24165797]
["bitfinex","BTCUSD",1750417856348,0.2440718,106130.0,106120.0,0.22615797]
["bitfinex","BTCUSD",1750417856570,0.01884534,106120.0,106110.0,0.38475448]
["bitfinex","BTCUSD",1750417856783,0.01884534,106120.0,106110.0,0.23275448]
["bitfinex","BTCUSD",1750417857666,0.02826854,106120.0,106110.0,0.23275448]
["bitfinex","BTCUSD",1750417857870,0.03769156,106120.0,106110.0,0.22333101]
["bitfinex","BTCUSD",1750417858205,0.03769156,106120.0,106110.0,0.22433101]
["bitfinex","BTCUSD",1750417859026,0.22615744,106120.0,106110.0,0.20833101]
["bitfinex","BTCUSD",1750417859176,0.25088073,106120.0,106110.0,0.20833101]
["bitfinex","BTCUSD",1750417859383,0.05299156,106120.0,106110.0,0.20833101]
["bitfinex","BTCUSD",1750417860498,0.03414534,106120.0,106110.0,0.20833101]
["bitfinex","BTCUSD",1750417860721,0.02826836,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417861692,0.01884534,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417861895,0.02826827,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417862815,0.03769138,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417863023,0.02826827,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417863227,0.03769129,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417863846,0.02826827,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417864262,0.03769129,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417865189,0.02826827,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417866325,0.01884534,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417866719,0.02826827,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417868914,0.03769129,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417869527,0.02826827,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417870283,0.01884534,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417870501,0.02826827,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417871486,0.01884534,106120.0,106110.0,0.22473101]
["bitfinex","BTCUSD",1750417871687,0.27020958,106130.0,106120.0,0.21673495]
["bitfinex","BTCUSD",1750417872142,0.27963163,106130.0,106120.0,0.21673495]
["bitfinex","BTCUSD",1750417872357,0.27963163,106130.0,106120.0,0.21673512]
["bitfinex","BTCUSD",1750417872584,0.27963163,106130.0,106120.0,0.22615797]
["bitfinex","BTCUSD",1750417873069,0.27963163,106130.0,106120.0,0.23558064]
["bitfinex","BTCUSD",1750417873301,0.28163163,106130.0,106120.0,0.22615797]
["bitfinex","BTCUSD",1750417873761,0.08476111,106130.0,106120.0,0.23558073]
["bitfinex","BTCUSD",1750417873990,0.08476058,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417874224,0.1036052,106130.0,106120.0,0.22615744]
["bitfinex","BTCUSD",1750417874449,0.1036052,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417875393,0.0941828,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417876058,0.28263092,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417876283,0.29205323,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417877669,0.10360511,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417878015,0.0554228,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417878211,0.0941828,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417878341,0.0554228,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417878552,0.0941828,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417879000,0.0554228,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417879236,0.0941828,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417879850,0.10360511,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417880056,0.29205323,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417880394,0.10360511,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417882192,0.0941828,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417882631,0.29205332,106130.0,106120.0,0.22615744]
["bitfinex","BTCUSD",1750417885233,0.29205332,106130.0,106120.0,0.23558011]
["bitfinex","BTCUSD",1750417885452,0.29205332,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750417886735,0.29205332,106130.0,106120.0,0.22615744]
["bitfinex","BTCUSD",1750417888185,0.28263154,106130.0,106120.0,0.21673512]
["bitfinex","BTCUSD",1750417888398,0.28263154,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1750417888613,0.27320949,106130.0,106120.0,0.20731237]
["bitfinex","BTCUSD",1750417888825,0.28920949,106130.0,106120.0,0.2261585]
["bitfinex","BTCUSD",1750417889231,0.28920949,106130.0,106120.0,0.21673548]
["bitfinex","BTCUSD",1750417889449,0.28920949,106130.0,106120.0,0.2261585]
["bitfinex","BTCUSD",1750417889669,0.28920949,106130.0,106120.0,0.23558143]
["bitfinex","BTCUSD",1750417889888,0.28920949,106130.0,106120.0,0.23558099]
["bitfinex","BTCUSD",1750417890302,0.27320949,106130.0,106120.0,0.23558055]
["bitfinex","BTCUSD",1750417891462,0.27320949,106130.0,106120.0,0.22615779]
["bitfinex","BTCUSD",1750417891903,0.27320949,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1750417892288,0.27320949,106130.0,106120.0,0.21673486]
["bitfinex","BTCUSD",1750417893285,0.28850949,106130.0,106120.0,0.21673486]
["bitfinex","BTCUSD",1750417894559,0.27320949,106130.0,106120.0,0.21673486]
["bitfinex","BTCUSD",1750417895088,0.27320949,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750417896478,0.27320949,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417896906,0.27320949,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750417897702,0.08476093,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750417897914,0.28263136,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750417898321,0.29205376,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750417898534,0.29205376,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417898948,0.28263136,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417900091,0.09418324,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417900318,0.28263136,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417901204,0.29205376,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417902230,0.09418324,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417903954,0.08476093,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417904315,0.28263136,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417904547,0.29205376,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417905655,0.09418324,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417905937,0.28263136,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417907668,0.04600093,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417907881,0.06946022,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417908347,0.07888227,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417908542,0.03070022,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417908754,0.0511816,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417908986,0.06060347,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417909192,0.06959079,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417910018,0.07901284,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417911453,0.07901275,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417912515,0.06959079,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417913137,0.07901284,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417913812,0.06060347,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417914026,0.07002561,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417914441,0.06060347,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417914651,0.07002561,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417915141,0.07886288,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417915786,0.06060347,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417916038,0.07002552,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417917200,0.07944774,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417917824,0.08816892,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417918510,0.0787467,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417919073,0.0787467,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417919458,0.08816892,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417920396,0.06060347,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417920599,0.07002543,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417920802,0.07944748,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417921717,0.0888697,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417921917,0.07944748,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417922406,0.0888697,106130.0,106120.0,0.40310029]
["bitfinex","BTCUSD",1750417924063,0.0888697,106130.0,106120.0,0.25118029]
["bitfinex","BTCUSD",1750417924268,0.1043697,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417925481,0.29281782,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417925693,0.1043697,106130.0,106120.0,0.23558029]
["bitfinex","BTCUSD",1750417931064,0.29281853,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750417931220,0.2739747,106130.0,106120.0,0.21673494]
["bitfinex","BTCUSD",1750417931690,0.03414578,106120.0,106110.0,0.41573943]
["bitfinex","BTCUSD",1750417931930,0.24145735,106120.0,106110.0,0.27328387]
["bitfinex","BTCUSD",1750417932405,0.24145735,106120.0,106110.0,0.36863554]
["bitfinex","BTCUSD",1750417932629,0.24145735,106120.0,106110.0,0.37805927]
["bitfinex","BTCUSD",1750417933077,0.23303477,106120.0,106110.0,0.37805927]
["bitfinex","BTCUSD",1750417934880,0.23303477,106120.0,106110.0,0.22617927]
["bitfinex","BTCUSD",1750417935120,0.27298927,106120.0,106110.0,0.35921181]
["bitfinex","BTCUSD",1750417935356,0.27298927,106120.0,106110.0,0.36863563]
["bitfinex","BTCUSD",1750417935564,0.25648927,106120.0,106110.0,0.37805936]
["bitfinex","BTCUSD",1750417935800,0.22361201,106120.0,106110.0,0.35921181]
["bitfinex","BTCUSD",1750417936244,0.22361201,106120.0,106110.0,0.36863572]
["bitfinex","BTCUSD",1750417936927,0.22361201,106120.0,106100.0,0.26391813]
["bitfinex","BTCUSD",1750417936928,0.009424,106110.0,106100.0,0.26391813]
["bitfinex","BTCUSD",1750417937172,0.22233182,106110.0,106100.0,0.05657646]
["bitfinex","BTCUSD",1750417937466,5.61087041,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417939062,5.61187041,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417939301,5.61187041,106110.0,106100.0,0.00204813]
["bitfinex","BTCUSD",1750417939538,5.61187041,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417940680,5.95187041,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417943812,5.99652575,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417944229,5.96641126,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417944446,5.96941126,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417944878,5.97341126,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417945527,5.96941126,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417946206,5.97241126,106110.0,106100.0,4.813e-05]
["bitfinex","BTCUSD",1750417946543,0.21681614,106080.0,106070.0,0.31633514]
["bitfinex","BTCUSD",1750417946853,0.26564272,106080.0,106070.0,0.30738063]
["bitfinex","BTCUSD",1750417947281,0.26564272,106080.0,106070.0,0.31680783]
["bitfinex","BTCUSD",1750417947903,0.26564272,106080.0,106070.0,0.31780783]
["bitfinex","BTCUSD",1750417948883,0.26564272,106080.0,106070.0,0.30838063]
["bitfinex","BTCUSD",1750417949113,5.79538033,106080.0,106070.0,0.00157269]
["bitfinex","BTCUSD",1750417949335,5.79538033,106080.0,106070.0,0.00357269]
["bitfinex","BTCUSD",1750417949979,5.79538033,106080.0,106070.0,0.00157269]
["bitfinex","BTCUSD",1750417950642,5.80414029,106080.0,106070.0,0.00157269]
["bitfinex","BTCUSD",1750417950856,5.80414029,106080.0,106070.0,0.00057269]
["bitfinex","BTCUSD",1750417958107,0.21685703,106060.0,106050.0,0.32179499]
["bitfinex","BTCUSD",1750417958753,0.0377127,106060.0,106050.0,0.32179499]
["bitfinex","BTCUSD",1750417958965,0.23571382,106060.0,106050.0,0.32179499]
["bitfinex","BTCUSD",1750417959397,0.23571382,106060.0,106050.0,0.33079499]
["bitfinex","BTCUSD",1750417960229,0.226286,106060.0,106050.0,0.32136646]
["bitfinex","BTCUSD",1750417960481,0.27461276,106060.0,106050.0,0.30476646]
["bitfinex","BTCUSD",1750417961743,0.27461276,106060.0,106050.0,0.23274883]
["bitfinex","BTCUSD",1750417961746,0.26518441,106060.0,106050.0,0.21389028]
["bitfinex","BTCUSD",1750417961995,0.26518441,106060.0,106050.0,0.009]
["bitfinex","BTCUSD",1750417961996,0.7061349,106060.0,106050.0,0.009]
["bitfinex","BTCUSD",1750417962250,5.7505309,106060.0,106050.0,0.009]
["bitfinex","BTCUSD",1750417962557,5.7505309,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1750417962787,0.00942933,106050.0,106040.0,0.26776327]
["bitfinex","BTCUSD",1750417963043,0.00942924,106050.0,106040.0,0.26776274]
["bitfinex","BTCUSD",1750417963305,0.00942915,106050.0,106040.0,0.25833279]
["bitfinex","BTCUSD",1750417963532,0.01885848,106050.0,106040.0,0.25833279]
["bitfinex","BTCUSD",1750417963744,0.01885813,106050.0,106040.0,0.25833279]
["bitfinex","BTCUSD",1750417964099,0.06740486,106050.0,106040.0,0.25833279]
["bitfinex","BTCUSD",1750417964305,0.07683419,106050.0,106040.0,0.25833279]
["bitfinex","BTCUSD",1750417964519,0.07683375,106050.0,106040.0,0.25833279]
["bitfinex","BTCUSD",1750417965217,0.07683375,106050.0,106040.0,0.26233279]
["bitfinex","BTCUSD",1750417965423,0.08626308,106050.0,106040.0,0.26233279]
["bitfinex","BTCUSD",1750417965837,0.08626308,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417966042,0.08626255,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417966660,0.09569188,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417967073,0.08626255,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417967287,0.0768334,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417967933,0.08626255,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417968545,0.08626246,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417968772,0.0768334,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417968992,0.04854673,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417969271,0.00942871,106050.0,106040.0,0.26333279]
["bitfinex","BTCUSD",1750417969487,0.34,106060.0,106050.0,0.23257774]
["bitfinex","BTCUSD",1750417969703,0.39829609,106060.0,106050.0,0.24797774]
["bitfinex","BTCUSD",1750417969927,0.04886791,106060.0,106050.0,0.24797774]
["bitfinex","BTCUSD",1750417970181,0.10081977,106060.0,106050.0,0.24797774]
["bitfinex","BTCUSD",1750417970614,0.09139168,106060.0,106050.0,0.24797774]
["bitfinex","BTCUSD",1750417970823,0.10081977,106060.0,106050.0,0.24797774]
["bitfinex","BTCUSD",1750417971261,0.09139168,106060.0,106050.0,0.24997774]
["bitfinex","BTCUSD",1750417971501,0.04252377,106060.0,106050.0,0.24997774]
["bitfinex","BTCUSD",1750417971731,5.56579795,106070.0,106060.0,0.23335729]
["bitfinex","BTCUSD",1750417971938,5.60519795,106070.0,106060.0,0.23335729]
["bitfinex","BTCUSD",1750417972163,0.04882693,106070.0,106060.0,0.23335667]
["bitfinex","BTCUSD",1750417972385,0.05825404,106070.0,106060.0,0.24895667]
["bitfinex","BTCUSD",1750417972603,0.04882693,106070.0,106060.0,0.24895667]
["bitfinex","BTCUSD",1750417972842,0.05825404,106070.0,106060.0,0.24895667]
["bitfinex","BTCUSD",1750417973106,0.04882693,106070.0,106060.0,0.24895667]
["bitfinex","BTCUSD",1750417973331,0.05825404,106070.0,106060.0,0.24895667]
["bitfinex","BTCUSD",1750417973775,0.13763067,106070.0,106060.0,0.24895667]
["bitfinex","BTCUSD",1750417973995,0.73551224,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750417973996,0.37751223,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750417974214,0.06748557,106080.0,106070.0,0.23253685]
["bitfinex","BTCUSD",1750417974456,0.07691223,106080.0,106070.0,0.23253685]
["bitfinex","BTCUSD",1750417975342,0.03751223,106080.0,106070.0,0.23253685]
["bitfinex","BTCUSD",1750417975558,0.08291223,106080.0,106070.0,0.23253685]
["bitfinex","BTCUSD",1750417976936,0.34198507,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750417978018,0.34198507,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1750417978888,0.34198507,106080.0,106070.0,0.22626423]
["bitfinex","BTCUSD",1750417979521,0.35141191,106080.0,106070.0,0.22626423]
["bitfinex","BTCUSD",1750417980580,0.3419856,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1750417980810,0.33255902,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1750417981021,0.32313236,106080.0,106070.0,0.20740974]
["bitfinex","BTCUSD",1750417981224,0.32313236,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1750417981968,0.32313236,106080.0,106070.0,0.19798236]
["bitfinex","BTCUSD",1750417982182,0.32313236,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750417982391,0.31370561,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750417983028,0.31370561,106080.0,106070.0,0.21683737]
["bitfinex","BTCUSD",1750417983786,0.31370561,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750417984008,0.00942782,106060.0,106050.0,0.44038767]
["bitfinex","BTCUSD",1750417984225,0.25625703,106060.0,106050.0,0.20489028]
["bitfinex","BTCUSD",1750417984446,0.34401332,106060.0,106050.0,0.19801934]
["bitfinex","BTCUSD",1750417985551,0.34401332,106060.0,106050.0,0.20001961]
["bitfinex","BTCUSD",1750417985757,0.3345855,106060.0,106050.0,0.21887791]
["bitfinex","BTCUSD",1750417985985,0.32515741,106060.0,106050.0,0.20944885]
["bitfinex","BTCUSD",1750417986651,0.32515741,106060.0,106050.0,0.21887783]
["bitfinex","BTCUSD",1750417987885,0.32515741,106060.0,106050.0,0.22830672]
["bitfinex","BTCUSD",1750417989327,0.32515741,106060.0,106050.0,0.21887783]
["bitfinex","BTCUSD",1750417989975,0.13658491,106060.0,106050.0,0.22830672]
["bitfinex","BTCUSD",1750417990312,0.32515741,106060.0,106050.0,0.22830672]
["bitfinex","BTCUSD",1750417990743,0.32515741,106060.0,106050.0,0.21887783]
["bitfinex","BTCUSD",1750417991936,0.32515741,106060.0,106050.0,0.20944885]
["bitfinex","BTCUSD",1750417992167,0.32515741,106060.0,106050.0,0.218878]
["bitfinex","BTCUSD",1750417993243,0.32515741,106060.0,106050.0,0.22830706]
["bitfinex","BTCUSD",1750417994565,0.32515741,106060.0,106050.0,0.20001979]
["bitfinex","BTCUSD",1750417994778,0.32515741,106060.0,106050.0,0.20944903]
["bitfinex","BTCUSD",1750417995184,0.32515741,106060.0,106050.0,0.21887818]
["bitfinex","BTCUSD",1750417996235,0.32515741,106060.0,106050.0,0.20944903]
["bitfinex","BTCUSD",1750417996439,0.30630044,106060.0,106050.0,0.20001979]
["bitfinex","BTCUSD",1750417996646,0.32150044,106060.0,106050.0,0.20944921]
["bitfinex","BTCUSD",1750417998470,5.36589644,106060.0,106050.0,0.20944921]
["bitfinex","BTCUSD",1750417998901,5.36589644,106060.0,106050.0,0.21887854]
["bitfinex","BTCUSD",1750418000335,5.46117537,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1750418007053,5.80117537,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1750418011621,5.95413537,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1750418020132,5.95413537,106060.0,106050.0,0.00101658]
["bitfinex","BTCUSD",1750418020970,5.59821561,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418021179,5.84648546,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418022580,5.88576546,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418022781,5.90106546,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418022990,5.88576546,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418023203,5.88576546,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418023412,5.98104439,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418023623,5.99674439,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418025810,5.98104439,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418026737,5.99714439,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418027371,5.98104439,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418032015,5.99047363,106050.0,106040.0,0.18970807]
["bitfinex","BTCUSD",1750418032220,5.99047363,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418032449,5.98104439,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418032653,5.82804439,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418032883,5.98112439,106050.0,106040.0,0.20856878]
["bitfinex","BTCUSD",1750418034050,5.98112439,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418034235,5.98112439,106050.0,106040.0,0.0105304]
["bitfinex","BTCUSD",1750418034697,5.97169506,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418035040,5.97169506,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418037218,5.96532439,106050.0,106040.0,0.21453829]
["bitfinex","BTCUSD",1750418037680,5.96532439,106050.0,106040.0,0.21453847]
["bitfinex","BTCUSD",1750418038413,5.95589506,106050.0,106040.0,0.21453847]
["bitfinex","BTCUSD",1750418039577,5.97179506,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418042613,5.95589506,106050.0,106040.0,0.22376878]
["bitfinex","BTCUSD",1750418043329,5.384396,106050.0,106040.0,0.22376878]
["bitfinex","BTCUSD",1750418043571,0.60566689,106050.0,106040.0,0.29662622]
["bitfinex","BTCUSD",1750418043815,0.41707661,106050.0,106040.0,0.29662622]
["bitfinex","BTCUSD",1750418044501,0.40764719,106050.0,106040.0,0.29662622]
["bitfinex","BTCUSD",1750418049943,0.4076471,106050.0,106040.0,0.29662622]
["bitfinex","BTCUSD",1750418050155,0.44639536,106050.0,106040.0,0.29662622]
["bitfinex","BTCUSD",1750418051122,0.64441506,106050.0,106040.0,0.29662622]
["bitfinex","BTCUSD",1750418051330,0.64441506,106050.0,106040.0,0.28032622]
["bitfinex","BTCUSD",1750418052882,0.64441577,106050.0,106040.0,0.28032622]
["bitfinex","BTCUSD",1750418053130,0.64441577,106050.0,106040.0,0.28032639]
["bitfinex","BTCUSD",1750418054085,0.62555747,106050.0,106040.0,0.28032639]
["bitfinex","BTCUSD",1750418054652,0.62555747,106050.0,106040.0,0.27089644]
["bitfinex","BTCUSD",1750418055286,0.61612814,106050.0,106040.0,0.27089644]
["bitfinex","BTCUSD",1750418055498,0.63272814,106050.0,106040.0,0.27089662]
["bitfinex","BTCUSD",1750418055706,0.63272814,106050.0,106040.0,0.28032666]
["bitfinex","BTCUSD",1750418056519,0.63272814,106050.0,106040.0,0.03879762]
["bitfinex","BTCUSD",1750418056520,0.62329872,106050.0,106040.0,0.03879762]
["bitfinex","BTCUSD",1750418056746,0.61386921,106050.0,106040.0,0.03879762]
["bitfinex","BTCUSD",1750418056953,0.62966921,106050.0,106040.0,0.03879762]
["bitfinex","BTCUSD",1750418057376,5.67406521,106050.0,106040.0,0.03879762]
["bitfinex","BTCUSD",1750418058223,5.67406521,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418060466,5.82722521,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418061109,5.81142521,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418062270,5.81142521,106050.0,106040.0,0.20856878]
["bitfinex","BTCUSD",1750418066995,5.81142521,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418068196,5.81142521,106050.0,106040.0,0.217999]
["bitfinex","BTCUSD",1750418070230,5.81142521,106050.0,106040.0,0.20856878]
["bitfinex","BTCUSD",1750418070995,5.81142521,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418071143,5.90670414,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418073494,5.92290414,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418077883,5.92290414,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418078110,5.92290414,106050.0,106040.0,0.20856878]
["bitfinex","BTCUSD",1750418080036,5.92290414,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418082791,5.92290414,106050.0,106040.0,0.18970807]
["bitfinex","BTCUSD",1750418082945,5.92290414,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418097736,5.92290414,106050.0,106040.0,0.18970807]
["bitfinex","BTCUSD",1750418098161,5.93233365,106050.0,106040.0,0.19913829]
["bitfinex","BTCUSD",1750418099346,5.91613365,106050.0,106040.0,0.18970807]
["bitfinex","BTCUSD",1750418099563,5.91613365,106050.0,106040.0,0.19913847]
["bitfinex","BTCUSD",1750418100548,5.93123365,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418100750,5.92180414,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418105537,5.93634499,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418105785,5.95895863,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418106023,5.98729563,106050.0,106040.0,0.0011]
["bitfinex","BTCUSD",1750418106771,5.98729563,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418106996,5.99029563,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418107674,5.79777563,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418107881,5.95055065,106050.0,106040.0,0.18870807]
["bitfinex","BTCUSD",1750418108095,5.95055065,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418108514,5.75895065,106050.0,106040.0,0.18870807]
["bitfinex","BTCUSD",1750418108727,5.95059065,106050.0,106040.0,0.18870807]
["bitfinex","BTCUSD",1750418108940,5.93399065,106050.0,106040.0,0.21333847]
["bitfinex","BTCUSD",1750418109152,5.93399065,106050.0,106040.0,0.22276878]
["bitfinex","BTCUSD",1750418110082,5.94949065,106050.0,106040.0,0.19813847]
["bitfinex","BTCUSD",1750418112036,5.76120887,106050.0,106040.0,0.21699864]
["bitfinex","BTCUSD",1750418112263,5.92447187,106050.0,106040.0,0.22326869]
["bitfinex","BTCUSD",1750418112474,5.92447187,106050.0,106040.0,0.23269882]
["bitfinex","BTCUSD",1750418112688,5.91504289,106050.0,106040.0,0.22326869]
["bitfinex","BTCUSD",1750418113109,5.91508289,106050.0,106040.0,0.22326869]
["bitfinex","BTCUSD",1750418113332,5.91508289,106050.0,106040.0,0.23269882]
["bitfinex","BTCUSD",1750418116220,5.91508289,106050.0,106040.0,0.0158]
["bitfinex","BTCUSD",1750418116426,5.92185365,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418117446,5.92185365,106050.0,106040.0,0.18870807]
["bitfinex","BTCUSD",1750418117668,5.92185365,106050.0,106040.0,0.19813847]
["bitfinex","BTCUSD",1750418118685,5.92185365,106050.0,106040.0,0.20756878]
["bitfinex","BTCUSD",1750418120403,5.92185365,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418120646,5.91242414,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418122781,5.72078414,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418123014,5.91246414,106050.0,106040.0,0.18870807]
["bitfinex","BTCUSD",1750418123739,5.91246414,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418126473,5.92856414,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418126945,5.95689814,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418127169,5.97143899,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418136416,5.99404571,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418136635,5.97143899,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418139322,5.99404602,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418139734,6.02053839,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418140345,6.02053831,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418141659,6.00287681,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418142304,6.02053662,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418142514,6.02715897,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418143200,6.02715565,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418144304,6.02715273,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418144778,6.0271527,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418144998,6.0771527,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418145218,6.10326685,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750418145432,5.28817514,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750418145641,5.66275905,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750418146112,5.66275183,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750418146589,6.00275183,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750418146839,6.03409283,106040.0,106030.0,0.00014807]
["bitfinex","BTCUSD",1750418147312,6.03809283,106040.0,106030.0,0.00014807]
["bitfinex","BTCUSD",1750418147498,6.062348,106040.0,106030.0,0.00014807]
["bitfinex","BTCUSD",1750418148208,5.28869382,106030.0,106020.0,0.0001]
["bitfinex","BTCUSD",1750418148442,5.28869382,106030.0,106020.0,0.00014801]
["bitfinex","BTCUSD",1750418148443,5.6709626,106030.0,106020.0,0.00014801]
["bitfinex","BTCUSD",1750418149118,6.0109626,106030.0,106020.0,0.00014801]
["bitfinex","BTCUSD",1750418149989,6.0109626,106030.0,106020.0,0.00314801]
["bitfinex","BTCUSD",1750418150646,6.0393066,106030.0,106020.0,0.00314801]
["bitfinex","BTCUSD",1750418151316,5.8475866,106030.0,106020.0,0.00314801]
["bitfinex","BTCUSD",1750418151535,6.0388666,106030.0,106020.0,0.00314801]
["bitfinex","BTCUSD",1750418153479,5.2873125,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750418153660,5.85702128,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1750418154344,6.19702128,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1750418154555,6.219567,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1750418154994,0.58463518,106010.0,106000.0,0.0201]
["bitfinex","BTCUSD",1750418155203,5.96965741,106010.0,106000.0,0.02018892]
["bitfinex","BTCUSD",1750418155880,5.98984541,106010.0,106000.0,0.02018892]
["bitfinex","BTCUSD",1750418156771,5.99184541,106010.0,106000.0,0.02018892]
["bitfinex","BTCUSD",1750418157235,5.99484541,106010.0,106000.0,0.02018892]
["bitfinex","BTCUSD",1750418165615,5.99484541,106010.0,106000.0,0.01518892]
["bitfinex","BTCUSD",1750418169503,5.97854541,106010.0,106000.0,0.01518892]
["bitfinex","BTCUSD",1750418169942,5.87854541,106010.0,106000.0,0.01518892]
["bitfinex","BTCUSD",1750418170150,5.8879783,106010.0,106000.0,0.01518892]
["bitfinex","BTCUSD",1750418171997,5.9039783,106010.0,106000.0,0.01518892]
["bitfinex","BTCUSD",1750418174643,5.26862351,106000.0,105990.0,0.016]
["bitfinex","BTCUSD",1750418174888,5.26862351,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418174889,5.6252578,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418175564,5.65370068,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418175781,5.65470068,106000.0,105990.0,0.01584134]
["bitfinex","BTCUSD",1750418176198,5.65570068,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418176427,5.67090068,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418177272,5.68544153,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418177699,6.18364153,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418178126,6.53894153,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418178811,6.548021,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418181204,6.55463193,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418183382,6.57720772,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418183821,6.07900772,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418184043,6.07900835,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418184264,6.08782986,106000.0,105990.0,0.00024134]
["bitfinex","BTCUSD",1750418185150,5.62916856,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750418185392,6.51008408,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750418185850,0.21269126,105980.0,105970.0,0.0004718]
["bitfinex","BTCUSD",1750418186071,0.21269126,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418186072,5.55131354,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418186279,5.38155354,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418186512,5.67094339,105980.0,105970.0,0.01621884]
["bitfinex","BTCUSD",1750418186960,5.67094577,105980.0,105970.0,0.01621884]
["bitfinex","BTCUSD",1750418187171,5.67394577,105980.0,105970.0,0.01621884]
["bitfinex","BTCUSD",1750418187812,5.47321183,105980.0,105970.0,0.01621884]
["bitfinex","BTCUSD",1750418188020,5.63029519,105980.0,105970.0,0.03191884]
["bitfinex","BTCUSD",1750418188437,5.43609519,105980.0,105970.0,0.03191884]
["bitfinex","BTCUSD",1750418188657,5.63025519,105980.0,105970.0,0.03191884]
["bitfinex","BTCUSD",1750418189329,5.63225519,105980.0,105970.0,0.03191884]
["bitfinex","BTCUSD",1750418191107,5.63225519,105980.0,105970.0,0.01621884]
["bitfinex","BTCUSD",1750418193108,5.64745519,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418197258,5.66199604,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418199163,5.67719604,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418199382,6.03367104,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418199814,6.05618651,105980.0,105970.0,0.00041884]
["bitfinex","BTCUSD",1750418203293,6.05618651,105980.0,105950.0,7.424e-05]
["bitfinex","BTCUSD",1750418203294,5.28196173,105960.0,105950.0,7.424e-05]
["bitfinex","BTCUSD",1750418203511,5.62382796,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418204151,5.65218896,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418204796,5.65218896,105960.0,105950.0,0.00354536]
["bitfinex","BTCUSD",1750418205003,5.66718896,105960.0,105950.0,0.00354536]
["bitfinex","BTCUSD",1750418205864,5.65218896,105960.0,105950.0,0.00254536]
["bitfinex","BTCUSD",1750418206085,5.65218896,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418206294,5.65418896,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418206712,5.65618896,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418207164,5.64078896,105960.0,105950.0,0.01694536]
["bitfinex","BTCUSD",1750418207591,5.59780711,105960.0,105950.0,0.03214536]
["bitfinex","BTCUSD",1750418209087,5.44392711,105960.0,105950.0,0.03214536]
["bitfinex","BTCUSD",1750418209345,5.63776711,105960.0,105950.0,0.03214536]
["bitfinex","BTCUSD",1750418209857,5.63780711,105960.0,105950.0,0.03214536]
["bitfinex","BTCUSD",1750418210486,5.63780711,105960.0,105950.0,0.01694536]
["bitfinex","BTCUSD",1750418214302,5.48388711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418214510,5.63788711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418216065,5.48388711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418216211,5.63788711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418218229,5.63772711,105960.0,105950.0,0.22161364]
["bitfinex","BTCUSD",1750418218437,5.97772711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418218845,5.78392711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418219048,5.97768711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418219501,5.78392711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418219724,5.97768711,105960.0,105950.0,0.03284536]
["bitfinex","BTCUSD",1750418224850,5.97768711,105960.0,105950.0,0.01694536]
["bitfinex","BTCUSD",1750418227103,5.97752711,105960.0,105950.0,0.01694536]
["bitfinex","BTCUSD",1750418230892,5.99332711,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418232965,6.00972711,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418233439,5.99332711,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418233677,5.79972711,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418233892,5.99352711,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418236858,6.00892711,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418237075,6.02346796,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418237288,6.0460405,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418238398,6.05265295,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418239046,6.05065295,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418239487,6.05265295,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418239701,6.05665295,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418240438,6.05664184,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418241307,6.05663832,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418241936,5.86283832,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418242144,6.05711832,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418242589,6.057118,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418242813,6.08339531,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418243027,6.057118,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418246445,5.887278,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418246667,5.888518,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418246885,6.04467413,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418247315,6.04465631,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418247645,6.03805157,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418248833,6.08022888,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418249095,6.05395157,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418251564,6.06055495,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418252630,6.05395157,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418253096,6.08891814,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418253303,6.11519545,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418257612,6.16519587,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418258282,6.16519931,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418258788,6.19338208,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418259001,6.138922,105960.0,105950.0,0.00054536]
["bitfinex","BTCUSD",1750418261533,0.54330913,105950.0,105930.0,0.08346]
["bitfinex","BTCUSD",1750418261760,5.524241,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418262255,5.864241,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418262684,5.892609,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418263358,5.92116522,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418263766,5.92116522,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418264020,6.01643507,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418266534,6.05418994,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418266888,6.01643507,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418271267,6.03143507,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418271482,6.01643507,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418273393,5.86063507,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418273595,6.04143507,105940.0,105930.0,0.07036]
["bitfinex","BTCUSD",1750418276221,5.84463507,105940.0,105930.0,0.07036]
["bitfinex","BTCUSD",1750418276470,6.04131507,105940.0,105930.0,0.07036]
["bitfinex","BTCUSD",1750418277147,6.05761507,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418280379,6.04131507,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418280588,6.05761507,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418282263,6.08017789,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418282685,5.86719789,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418282902,6.03482989,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418283119,6.01226707,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418284604,6.04063207,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418285528,6.06320151,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418287735,5.89334066,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418287953,5.90226515,105940.0,105930.0,0.08706]
["bitfinex","BTCUSD",1750418297276,5.71570418,105940.0,105930.0,0.08706]
["bitfinex","BTCUSD",1750418297521,5.88333918,105940.0,105930.0,0.08706]
["bitfinex","BTCUSD",1750418297746,5.97860903,105940.0,105930.0,0.08706]
["bitfinex","BTCUSD",1750418298392,5.97860903,105940.0,105930.0,0.07056]
["bitfinex","BTCUSD",1750418299277,5.97860903,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418299496,5.99500903,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418299706,6.02337303,105940.0,105930.0,0.05406]
["bitfinex","BTCUSD",1750418301571,6.02337303,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418302000,6.02437303,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418302452,6.02637303,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418305122,6.00997303,105940.0,105930.0,0.05306]
["bitfinex","BTCUSD",1750418305332,6.00997303,105940.0,105930.0,0.06896]
["bitfinex","BTCUSD",1750418305532,5.98160903,105940.0,105930.0,0.06896]
["bitfinex","BTCUSD",1750418309987,5.98140903,105940.0,105930.0,0.06896]
["bitfinex","BTCUSD",1750418311069,5.98140903,105940.0,105930.0,0.08476]
["bitfinex","BTCUSD",1750418311925,5.78560903,105940.0,105930.0,0.08476]
["bitfinex","BTCUSD",1750418312139,5.81665,105940.0,105930.0,0.08476]
["bitfinex","BTCUSD",1750418312353,5.97173,105940.0,105930.0,0.08476]
["bitfinex","BTCUSD",1750418314063,5.97173,105940.0,105930.0,0.28300411]
["bitfinex","BTCUSD",1750418314761,5.50154382,105940.0,105930.0,0.30188386]
["bitfinex","BTCUSD",1750418314999,5.89524922,105940.0,105930.0,0.31132343]
["bitfinex","BTCUSD",1750418315965,5.89524922,105940.0,105930.0,0.31132361]
["bitfinex","BTCUSD",1750418316179,5.89524922,105940.0,105930.0,0.32076327]
["bitfinex","BTCUSD",1750418317074,5.71590144,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418317295,5.40627344,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418317517,5.61111247,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418317746,5.60167344,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418318423,5.61111247,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418318628,5.70638232,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418318834,5.61111247,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418319076,5.45619247,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418319285,5.44675344,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418319849,5.45619238,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418320157,5.55146223,105940.0,105930.0,0.32076265]
["bitfinex","BTCUSD",1750418320442,0.003,105940.0,105930.0,0.85599511]
["bitfinex","BTCUSD",1750418320923,0.003,105940.0,105930.0,0.97963004]
["bitfinex","BTCUSD",1750418321160,0.002,105940.0,105930.0,0.97963004]
["bitfinex","BTCUSD",1750418321398,0.05038725,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750418321669,0.04095053,105960.0,105950.0,0.57244657]
["bitfinex","BTCUSD",1750418321910,0.04095053,105960.0,105950.0,0.24858244]
["bitfinex","BTCUSD",1750418322584,0.05038725,105960.0,105950.0,0.24858244]
["bitfinex","BTCUSD",1750418322791,0.05038725,105960.0,105950.0,0.25058244]
["bitfinex","BTCUSD",1750418323221,0.04095053,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418323426,0.05038725,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418324308,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418324919,0.13699487,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418325121,0.14643194,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418325327,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418325965,0.06926122,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418326162,0.06926113,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418326374,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418328050,0.06926122,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418330469,0.07869847,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418330682,0.07869838,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418330909,0.15586925,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418333230,0.1653065,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418333861,0.15586925,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418335167,0.16530659,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418335579,0.15586925,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418337522,0.14643209,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418337831,0.06926122,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418337970,0.07869847,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418338147,0.06926122,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418339153,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418339377,0.06926122,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418340228,0.05038725,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418340446,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418340659,0.06926131,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418340870,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418341360,0.06926122,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418341596,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418341802,0.06926122,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418342016,0.05982415,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418342229,0.06926113,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418342526,0.07869829,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418343082,0.06926113,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418343294,0.07869829,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418343504,0.14038513,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418343676,0.14982247,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418344015,0.14038513,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418344241,0.14982247,105960.0,105950.0,0.25358244]
["bitfinex","BTCUSD",1750418344625,0.14982247,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418344853,0.14038513,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418345054,0.14976793,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418345496,0.15920527,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418345708,0.15920518,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418345863,0.14976793,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418346064,0.08808109,105960.0,105950.0,0.25488244]
["bitfinex","BTCUSD",1750418346905,0.09751834,105960.0,105950.0,0.25488244]
["bitfinex","BTCUSD",1750418347137,0.09751896,105960.0,105950.0,0.25488244]
["bitfinex","BTCUSD",1750418347574,0.09751896,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418347797,0.05938441,105960.0,105950.0,0.23838244]
["bitfinex","BTCUSD",1750418348007,0.06882157,105960.0,105950.0,0.25408244]
["bitfinex","BTCUSD",1750418348643,0.04994743,105960.0,105950.0,0.25408244]
["bitfinex","BTCUSD",1750418348993,0.04051053,105960.0,105950.0,0.25408244]
["bitfinex","BTCUSD",1750418349194,0.00047053,105960.0,105950.0,0.25408244]
["bitfinex","BTCUSD",1750418349650,0.00047053,105960.0,105950.0,0.22208244]
["bitfinex","BTCUSD",1750418349890,0.03464423,105960.0,105950.0,0.37668244]
["bitfinex","BTCUSD",1750418350082,0.09931958,105960.0,105950.0,0.37668244]
["bitfinex","BTCUSD",1750418350506,0.10875665,105960.0,105950.0,0.39218244]
["bitfinex","BTCUSD",1750418350715,0.02878122,105960.0,105950.0,0.39218244]
["bitfinex","BTCUSD",1750418351520,0.02878122,105960.0,105950.0,0.44871077]
["bitfinex","BTCUSD",1750418351936,0.05331847,105960.0,105950.0,0.43321077]
["bitfinex","BTCUSD",1750418352135,0.04388122,105960.0,105950.0,0.43321077]
["bitfinex","BTCUSD",1750418352678,0.10853672,105960.0,105950.0,0.43321077]
["bitfinex","BTCUSD",1750418353487,0.11797397,105960.0,105950.0,0.43321077]
["bitfinex","BTCUSD",1750418353680,0.10853672,105960.0,105950.0,0.43321077]
["bitfinex","BTCUSD",1750418354437,0.10287397,105960.0,105950.0,0.43321077]
["bitfinex","BTCUSD",1750418354699,0.09343672,105960.0,105950.0,0.44841077]
["bitfinex","BTCUSD",1750418355057,0.10287397,105960.0,105950.0,0.44841077]
["bitfinex","BTCUSD",1750418355309,0.03821838,105960.0,105950.0,0.44841077]
["bitfinex","BTCUSD",1750418356578,0.04765572,105960.0,105950.0,0.44841077]
["bitfinex","BTCUSD",1750418356793,0.04765563,105960.0,105950.0,0.43897298]
["bitfinex","BTCUSD",1750418357209,0.25280681,105960.0,105950.0,0.43305085]
["bitfinex","BTCUSD",1750418357418,0.33741183,105960.0,105950.0,0.43305085]
["bitfinex","BTCUSD",1750418358458,0.33741183,105960.0,105950.0,0.43305112]
["bitfinex","BTCUSD",1750418358874,0.33741183,105960.0,105950.0,0.37652279]
["bitfinex","BTCUSD",1750418359088,0.32797476,105960.0,105950.0,0.22208279]
["bitfinex","BTCUSD",1750418359518,0.16038934,105960.0,105950.0,0.23152058]
["bitfinex","BTCUSD",1750418359727,0.16982668,105960.0,105950.0,0.23152058]
["bitfinex","BTCUSD",1750418360316,0.16038934,105960.0,105950.0,0.23152058]
["bitfinex","BTCUSD",1750418360976,0.14151493,105960.0,105950.0,0.23152058]
["bitfinex","BTCUSD",1750418361674,0.12511493,105960.0,105950.0,0.24742058]
["bitfinex","BTCUSD",1750418362726,0.04051053,105960.0,105950.0,0.26362058]
["bitfinex","BTCUSD",1750418362944,0.04051053,105960.0,105950.0,0.32014891]
["bitfinex","BTCUSD",1750418362945,0.00047053,105960.0,105950.0,0.32014891]
["bitfinex","BTCUSD",1750418363160,0.00047053,105960.0,105950.0,0.64372849]
["bitfinex","BTCUSD",1750418363613,0.00047053,105960.0,105950.0,0.32014891]
["bitfinex","BTCUSD",1750418364884,0.00047053,105960.0,105950.0,0.73900742]
["bitfinex","BTCUSD",1750418368104,0.00047053,105960.0,105950.0,0.35889951]
["bitfinex","BTCUSD",1750418368515,0.00047053,105960.0,105950.0,0.73908989]
["bitfinex","BTCUSD",1750418371398,0.00047053,105960.0,105950.0,0.41551031]
["bitfinex","BTCUSD",1750418371626,0.00047053,105960.0,105950.0,0.30403138]
["bitfinex","BTCUSD",1750418371842,0.00047053,105960.0,105950.0,0.78193096]
["bitfinex","BTCUSD",1750418372053,0.00047053,105960.0,105950.0,0.79793096]
["bitfinex","BTCUSD",1750418375900,0.00047053,105960.0,105950.0,0.89320989]
["bitfinex","BTCUSD",1750418376804,0.00047053,105960.0,105950.0,1.21678947]
["bitfinex","BTCUSD",1750418377015,0.00047053,105960.0,105950.0,0.91156117]
["bitfinex","BTCUSD",1750418377234,0.00047053,105960.0,105950.0,1.21156117]
["bitfinex","BTCUSD",1750418377737,0.00047053,105960.0,105950.0,1.22610202]
["bitfinex","BTCUSD",1750418377956,0.00047053,105960.0,105950.0,1.48598024]
["bitfinex","BTCUSD",1750418378162,0.00047053,105960.0,105950.0,1.56436585]
["bitfinex","BTCUSD",1750418378391,0.00047053,105960.0,105950.0,1.56936585]
["bitfinex","BTCUSD",1750418378610,0.00047053,105960.0,105950.0,1.49398024]
["bitfinex","BTCUSD",1750418378975,0.00047053,105960.0,105950.0,1.58788246]
["bitfinex","BTCUSD",1750418379199,0.00047053,105960.0,105950.0,1.49398024]
["bitfinex","BTCUSD",1750418379395,0.00047053,105960.0,105950.0,1.58788246]
["bitfinex","BTCUSD",1750418379594,0.00047053,105960.0,105950.0,1.91130234]
["bitfinex","BTCUSD",1750418380444,0.00047053,105960.0,105950.0,1.58788246]
["bitfinex","BTCUSD",1750418380596,0.00047053,105960.0,105950.0,1.91130234]
["bitfinex","BTCUSD",1750418381190,0.00047053,105960.0,105950.0,1.81740012]
["bitfinex","BTCUSD",1750418382759,0.00047053,105960.0,105950.0,1.84574312]
["bitfinex","BTCUSD",1750418383787,0.00047053,105960.0,105950.0,1.92101805]
["bitfinex","BTCUSD",1750418385876,0.00047053,105960.0,105950.0,1.84574312]
["bitfinex","BTCUSD",1750418386082,0.00047053,105960.0,105950.0,2.33964534]
["bitfinex","BTCUSD",1750418386291,0.00047053,105960.0,105950.0,2.37988534]
["bitfinex","BTCUSD",1750418386945,0.00047053,105960.0,105950.0,2.37688534]
["bitfinex","BTCUSD",1750418387153,0.00047053,105960.0,105950.0,2.37988534]
["bitfinex","BTCUSD",1750418387365,0.00047053,105960.0,105950.0,2.37488534]
["bitfinex","BTCUSD",1750418387572,0.00047053,105960.0,105950.0,2.37788534]
["bitfinex","BTCUSD",1750418387785,0.00047053,105960.0,105950.0,2.67418534]
["bitfinex","BTCUSD",1750418389434,0.00047053,105960.0,105950.0,2.77358534]
["bitfinex","BTCUSD",1750418396390,0.00047053,105960.0,105950.0,2.12674558]
["bitfinex","BTCUSD",1750418396617,0.00047053,105960.0,105950.0,2.77358534]
["bitfinex","BTCUSD",1750418397072,0.00047053,105960.0,105950.0,2.7734683]
["bitfinex","BTCUSD",1750418398922,0.00047053,105960.0,105950.0,2.5789083]
["bitfinex","BTCUSD",1750418399153,0.00047053,105960.0,105950.0,2.7732683]
["bitfinex","BTCUSD",1750418399901,0.00047053,105960.0,105950.0,2.5789083]
["bitfinex","BTCUSD",1750418400109,0.00047053,105960.0,105950.0,2.7732683]
["bitfinex","BTCUSD",1750418402193,0.00047053,105960.0,105950.0,3.09662966]
["bitfinex","BTCUSD",1750418402921,5.421e-05,105960.0,105950.0,3.00272744]
["bitfinex","BTCUSD",1750418403130,5.421e-05,105960.0,105950.0,3.13443114]
["bitfinex","BTCUSD",1750418403581,5.421e-05,105960.0,105950.0,3.13143114]
["bitfinex","BTCUSD",1750418403843,5.421e-05,105960.0,105950.0,3.33043114]
["bitfinex","BTCUSD",1750418404108,5e-05,105990.0,105980.0,0.89358456]
["bitfinex","BTCUSD",1750418404347,5e-05,105990.0,105980.0,1.25860442]
["bitfinex","BTCUSD",1750418404804,5e-05,105990.0,105980.0,1.27460442]
["bitfinex","BTCUSD",1750418405024,5e-05,105990.0,105980.0,0.95112862]
["bitfinex","BTCUSD",1750418405711,5e-05,105990.0,105980.0,0.95212862]
["bitfinex","BTCUSD",1750418406981,5e-05,105990.0,105980.0,0.95312862]
["bitfinex","BTCUSD",1750418407617,5e-05,105990.0,105980.0,0.96812862]
["bitfinex","BTCUSD",1750418407835,5e-05,105990.0,105980.0,1.53708849]
["bitfinex","BTCUSD",1750418408080,5e-05,105990.0,105980.0,1.55591846]
["bitfinex","BTCUSD",1750418411105,5e-05,105990.0,105980.0,1.87916538]
["bitfinex","BTCUSD",1750418411531,5e-05,105990.0,105980.0,1.55591846]
["bitfinex","BTCUSD",1750418411773,5e-05,105990.0,105980.0,1.23267154]
["bitfinex","BTCUSD",1750418412013,5e-05,105990.0,105980.0,1.55591846]
["bitfinex","BTCUSD",1750418412232,5e-05,105990.0,105980.0,1.54107846]
["bitfinex","BTCUSD",1750418412665,5e-05,105990.0,105980.0,1.44692861]
["bitfinex","BTCUSD",1750418412883,5e-05,105990.0,105980.0,1.54107846]
["bitfinex","BTCUSD",1750418413101,5e-05,105990.0,105980.0,1.21783154]
["bitfinex","BTCUSD",1750418413349,5e-05,105990.0,105980.0,1.54107846]
["bitfinex","BTCUSD",1750418417233,5e-05,105990.0,105980.0,1.44692861]
["bitfinex","BTCUSD",1750418417468,5e-05,105990.0,105980.0,1.50692861]
["bitfinex","BTCUSD",1750418420025,5e-05,105990.0,105980.0,1.50676861]
["bitfinex","BTCUSD",1750418420491,5e-05,105990.0,105980.0,1.31248861]
["bitfinex","BTCUSD",1750418420695,5e-05,105990.0,105980.0,1.50668861]
["bitfinex","BTCUSD",1750418422157,5e-05,105990.0,105980.0,1.60083846]
["bitfinex","BTCUSD",1750418425380,0.01635,105990.0,105980.0,1.19133846]
["bitfinex","BTCUSD",1750418425581,0.01635,105990.0,105980.0,1.38545846]
["bitfinex","BTCUSD",1750418426864,0.01635,105990.0,105980.0,1.70869426]
["bitfinex","BTCUSD",1750418429526,0.01635,105990.0,105980.0,1.3853329]
["bitfinex","BTCUSD",1750418429763,0.01635,105990.0,105980.0,1.70857426]
["bitfinex","BTCUSD",1750418430817,0.01635,105990.0,105980.0,1.70853426]
["bitfinex","BTCUSD",1750418433585,0.01635,105990.0,105980.0,1.51457426]
["bitfinex","BTCUSD",1750418433809,0.01635,105990.0,105980.0,1.70829426]
["bitfinex","BTCUSD",1750418434463,5e-05,105990.0,105980.0,1.72379426]
["bitfinex","BTCUSD",1750418434645,5e-05,105990.0,105980.0,1.77379426]
["bitfinex","BTCUSD",1750418439417,5e-05,105990.0,105980.0,1.87319426]
["bitfinex","BTCUSD",1750418439633,5e-05,105990.0,105980.0,1.77379426]
["bitfinex","BTCUSD",1750418441018,5e-05,105990.0,105980.0,1.12731154]
["bitfinex","BTCUSD",1750418441242,5e-05,105990.0,105980.0,1.77379426]
["bitfinex","BTCUSD",1750418442218,5e-05,105990.0,105980.0,1.79029426]
["bitfinex","BTCUSD",1750418445520,5e-05,105990.0,105980.0,1.77379426]
["bitfinex","BTCUSD",1750418449290,5e-05,105990.0,105980.0,1.67964441]
["bitfinex","BTCUSD",1750418449511,5e-05,105990.0,105980.0,1.77401696]
["bitfinex","BTCUSD",1750418450865,5e-05,105990.0,105980.0,1.67964441]
["bitfinex","BTCUSD",1750418451045,5e-05,105990.0,105980.0,1.77401613]
["bitfinex","BTCUSD",1750418451714,5e-05,105990.0,105980.0,1.67964441]
["bitfinex","BTCUSD",1750418452204,5e-05,105990.0,105980.0,1.77401647]
["bitfinex","BTCUSD",1750418454003,5e-05,105990.0,105980.0,1.67964441]
["bitfinex","BTCUSD",1750418454754,5e-05,105990.0,105980.0,1.77401589]
["bitfinex","BTCUSD",1750418455547,5e-05,105990.0,105980.0,0.97365317]
["bitfinex","BTCUSD",1750418455758,0.01575,105990.0,105980.0,1.75831589]
["bitfinex","BTCUSD",1750418456592,0.00377048,105990.0,105980.0,1.75831589]
["bitfinex","BTCUSD",1750418460357,0.00377048,105990.0,105980.0,1.56479589]
["bitfinex","BTCUSD",1750418460589,0.00377048,105990.0,105980.0,1.75831589]
["bitfinex","BTCUSD",1750418462992,0.1319,106000.0,105990.0,0.23154136]
["bitfinex","BTCUSD",1750418463208,0.1319,106000.0,105990.0,0.80374165]
["bitfinex","BTCUSD",1750418463628,0.1319,106000.0,105990.0,0.83207565]
["bitfinex","BTCUSD",1750418464969,0.1319,106000.0,105990.0,0.50883429]
["bitfinex","BTCUSD",1750418465174,0.1319,106000.0,105990.0,0.83207565]
["bitfinex","BTCUSD",1750418466596,0.1319,106000.0,105990.0,0.8416669]
["bitfinex","BTCUSD",1750418467269,0.1319,106000.0,105990.0,0.35020469]
["bitfinex","BTCUSD",1750418467481,0.1319,106000.0,105990.0,0.79875205]
["bitfinex","BTCUSD",1750418468137,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418469883,0.1319,106000.0,105990.0,0.81998187]
["bitfinex","BTCUSD",1750418470027,0.1319,106000.0,105990.0,0.55102051]
["bitfinex","BTCUSD",1750418470239,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418470849,0.1319,106000.0,105990.0,0.55102051]
["bitfinex","BTCUSD",1750418471076,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418474416,0.1319,106000.0,105990.0,0.55102051]
["bitfinex","BTCUSD",1750418474837,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418477962,0.1319,106000.0,105990.0,0.72062187]
["bitfinex","BTCUSD",1750418478203,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418478572,0.1319,106000.0,105990.0,0.55102051]
["bitfinex","BTCUSD",1750418478790,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418479927,0.1319,106000.0,105990.0,1.17426187]
["bitfinex","BTCUSD",1750418482294,0.1319,106000.0,105990.0,0.69738051]
["bitfinex","BTCUSD",1750418482504,0.1319,106000.0,105990.0,1.17426187]
["bitfinex","BTCUSD",1750418483523,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418483873,0.1319,106000.0,105990.0,0.72062187]
["bitfinex","BTCUSD",1750418484277,0.1319,106000.0,105990.0,0.87426187]
["bitfinex","BTCUSD",1750418484487,0.1319,106000.0,105990.0,0.72062187]
["bitfinex","BTCUSD",1750418485444,0.1319,106000.0,105990.0,1.17426187]
["bitfinex","BTCUSD",1750418490616,0.1319,106000.0,105990.0,0.68778926]
["bitfinex","BTCUSD",1750418490860,0.1319,106000.0,105990.0,0.74615033]
["bitfinex","BTCUSD",1750418498087,0.0319,106000.0,105990.0,0.74615033]
["bitfinex","BTCUSD",1750418498318,0.0319,106000.0,105990.0,0.67064051]
["bitfinex","BTCUSD",1750418508350,0.0319,106000.0,105990.0,0.74615033]
["bitfinex","BTCUSD",1750418510362,0.0319,106000.0,105990.0,1.06939169]
["bitfinex","BTCUSD",1750418510588,0.0164,106000.0,105990.0,1.16467062]
["bitfinex","BTCUSD",1750418510773,0.03205,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750418510967,0.03205,106010.0,106000.0,0.27359477]
["bitfinex","BTCUSD",1750418511711,0.03205,106010.0,106000.0,0.5402214]
["bitfinex","BTCUSD",1750418512381,0.03405,106010.0,106000.0,0.5402214]
["bitfinex","BTCUSD",1750418512592,0.03405,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750418513121,0.03605,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750418513347,0.01995,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750418514777,0.03605,106010.0,106000.0,0.21698004]
["bitfinex","BTCUSD",1750418521689,0.03605,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418525280,0.01995,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418525493,0.00405,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418526153,0.01985,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418526367,0.00405,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418528004,0.01995,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418530395,0.00405,106010.0,106000.0,0.31425897]
["bitfinex","BTCUSD",1750418535107,0.02005,106010.0,106000.0,0.61425897]
["bitfinex","BTCUSD",1750418535322,0.02005,106010.0,106000.0,0.76777897]
["bitfinex","BTCUSD",1750418539681,0.02005,106010.0,106000.0,0.84328879]
["bitfinex","BTCUSD",1750418539885,0.02005,106010.0,106000.0,0.76777897]
["bitfinex","BTCUSD",1750418540334,0.00405,106010.0,106000.0,0.84328879]
["bitfinex","BTCUSD",1750418540573,0.00405,106010.0,106000.0,1.18213015]
["bitfinex","BTCUSD",1750418540820,0.00405,106010.0,106000.0,1.53511236]
["bitfinex","BTCUSD",1750418541568,0.00405,106010.0,106000.0,1.55031236]
["bitfinex","BTCUSD",1750418541801,0.00205,106010.0,106000.0,1.55031236]
["bitfinex","BTCUSD",1750418542043,0.00205,106010.0,106000.0,1.59095236]
["bitfinex","BTCUSD",1750418543045,5e-05,106010.0,106000.0,1.85544254]
["bitfinex","BTCUSD",1750418543273,5e-05,106010.0,106000.0,1.95181402]
["bitfinex","BTCUSD",1750418544421,5e-05,106010.0,106000.0,2.15181402]
["bitfinex","BTCUSD",1750418547350,5e-05,106010.0,106000.0,2.44811402]
["bitfinex","BTCUSD",1750418550767,5e-05,106010.0,106000.0,2.54747402]
["bitfinex","BTCUSD",1750418550975,5e-05,106010.0,106000.0,2.44811402]
["bitfinex","BTCUSD",1750418551785,5e-05,106010.0,106000.0,2.14811402]
["bitfinex","BTCUSD",1750418553758,5e-05,106010.0,106000.0,2.44811402]
["bitfinex","BTCUSD",1750418553913,0.03125713,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750418554117,0.03125713,106040.0,106030.0,0.46563759]
["bitfinex","BTCUSD",1750418555143,0.03439041,106040.0,106030.0,0.46563759]
["bitfinex","BTCUSD",1750418555787,0.03439041,106040.0,106030.0,0.55041646]
["bitfinex","BTCUSD",1750418556206,0.01919041,106040.0,106030.0,0.87365782]
["bitfinex","BTCUSD",1750418556692,0.02319041,106040.0,106030.0,0.87365782]
["bitfinex","BTCUSD",1750418556920,0.00713328,106040.0,106030.0,0.87365782]
["bitfinex","BTCUSD",1750418557550,0.00713328,106040.0,106030.0,0.88290662]
["bitfinex","BTCUSD",1750418559196,0.00713328,106040.0,106030.0,0.55966526]
["bitfinex","BTCUSD",1750418559417,0.00713328,106040.0,106030.0,0.88290662]
["bitfinex","BTCUSD",1750418559932,0.02353328,106040.0,106030.0,0.88290662]
["bitfinex","BTCUSD",1750418560849,0.04003328,106040.0,106030.0,0.55966526]
["bitfinex","BTCUSD",1750418561726,0.04003328,106040.0,106030.0,0.55041646]
["bitfinex","BTCUSD",1750418562486,0.04003328,106040.0,106030.0,0.39697646]
["bitfinex","BTCUSD",1750418562699,0.04003328,106040.0,106030.0,0.55041646]
["bitfinex","BTCUSD",1750418564271,0.04003328,106040.0,106030.0,0.55977535]
["bitfinex","BTCUSD",1750418565531,0.04003328,106040.0,106030.0,0.55973535]
["bitfinex","BTCUSD",1750418565742,0.04003328,106040.0,106030.0,0.55037646]
["bitfinex","BTCUSD",1750418566855,0.04003328,106040.0,106030.0,0.5599342]
["bitfinex","BTCUSD",1750418568147,0.04003328,106040.0,106030.0,0.55037646]
["bitfinex","BTCUSD",1750418568953,0.04003328,106040.0,106030.0,0.59746659]
["bitfinex","BTCUSD",1750418569495,0.04003328,106040.0,106030.0,0.58802299]
["bitfinex","BTCUSD",1750418569712,0.04003328,106040.0,106030.0,0.55037646]
["bitfinex","BTCUSD",1750418572353,0.04003328,106040.0,106030.0,0.55997013]
["bitfinex","BTCUSD",1750418572553,0.04003328,106040.0,106030.0,0.55037646]
["bitfinex","BTCUSD",1750418573657,0.04003328,106040.0,106030.0,0.49392459]
["bitfinex","BTCUSD",1750418574423,0.04003328,106040.0,106030.0,0.55973621]
["bitfinex","BTCUSD",1750418574835,0.04003328,106040.0,106030.0,0.49392459]
["bitfinex","BTCUSD",1750418579051,0.04003328,106040.0,106030.0,0.46559759]
["bitfinex","BTCUSD",1750418583156,0.04003328,106040.0,106030.0,0.54086675]
["bitfinex","BTCUSD",1750418586312,0.02353328,106040.0,106030.0,0.54086675]
["bitfinex","BTCUSD",1750418597672,0.02353328,106040.0,106030.0,0.38746675]
["bitfinex","BTCUSD",1750418597973,0.02353328,106040.0,106030.0,0.54078675]
["bitfinex","BTCUSD",1750418599982,0.02353328,106040.0,106030.0,0.38746675]
["bitfinex","BTCUSD",1750418600214,0.02353328,106040.0,106030.0,0.54078675]
["bitfinex","BTCUSD",1750418601432,0.03923328,106040.0,106030.0,0.54078675]
["bitfinex","BTCUSD",1750418603026,0.03923328,106040.0,106030.0,0.29218782]
["bitfinex","BTCUSD",1750418603253,0.04693315,106040.0,106030.0,0.37019866]
["bitfinex","BTCUSD",1750418603460,0.03923328,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418603725,0.04866297,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418604266,0.04866288,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418604896,0.03923328,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418605100,0.04866288,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418605669,0.06752252,106040.0,106030.0,0.27353059]
["bitfinex","BTCUSD",1750418605891,0.06752244,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418606558,0.09502459,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418606822,0.06752244,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418608132,0.06752235,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418609980,0.07695222,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418612087,0.08638226,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418612545,0.08638217,106040.0,106030.0,0.42681059]
["bitfinex","BTCUSD",1750418612763,0.10445482,106040.0,106030.0,0.27353059]
["bitfinex","BTCUSD",1750418612964,0.1138861,106040.0,106030.0,0.43624161]
["bitfinex","BTCUSD",1750418613172,0.1044557,106040.0,106030.0,0.43624161]
["bitfinex","BTCUSD",1750418613398,0.29306377,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418613975,0.1044557,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418615209,0.10445561,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418615623,0.09502539,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418616579,0.08559535,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418617558,0.09502548,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418617786,0.08559535,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418618842,0.085595,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418619354,0.08559491,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418619560,0.04866288,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418619799,0.05809266,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418620085,0.00713328,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418620302,0.02233328,106040.0,106030.0,0.37962968]
["bitfinex","BTCUSD",1750418620524,0.02233328,106040.0,106030.0,0.43624161]
["bitfinex","BTCUSD",1750418624384,0.03833328,106040.0,106030.0,0.24523779]
["bitfinex","BTCUSD",1750418624614,0.05006489,106010.0,106000.0,0.24729117]
["bitfinex","BTCUSD",1750418624840,0.57872695,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418625282,5.61369033,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418625495,5.43446133,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418625732,5.72782587,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418625943,5.72039316,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418626155,5.72239316,106010.0,106000.0,0.01143396]
["bitfinex","BTCUSD",1750418627658,5.72239316,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418627847,5.72239316,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1750418628051,5.72039316,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418628481,5.72039316,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418628679,5.72139316,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418628888,5.72139316,106010.0,106000.0,0.01143396]
["bitfinex","BTCUSD",1750418629106,5.72139316,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418632369,0.40731262,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418632577,0.003,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418632794,0.02186515,106010.0,106000.0,0.21898022]
["bitfinex","BTCUSD",1750418632999,0.24579246,106010.0,106000.0,0.21898058]
["bitfinex","BTCUSD",1750418633207,0.24579246,106010.0,106000.0,0.22841418]
["bitfinex","BTCUSD",1750418633390,0.06279795,106010.0,106000.0,0.23784769]
["bitfinex","BTCUSD",1750418633623,0.07223084,106010.0,106000.0,0.23784715]
["bitfinex","BTCUSD",1750418634137,0.08166382,106010.0,106000.0,0.23784715]
["bitfinex","BTCUSD",1750418635054,0.27032526,106010.0,106000.0,0.23784715]
["bitfinex","BTCUSD",1750418637693,0.25146011,106010.0,106000.0,0.21898031]
["bitfinex","BTCUSD",1750418637909,0.23259442,106010.0,106000.0,0.20011302]
["bitfinex","BTCUSD",1750418638641,0.22316144,106010.0,106000.0,0.20011302]
["bitfinex","BTCUSD",1750418638876,0.23259433,106010.0,106000.0,0.20954671]
["bitfinex","BTCUSD",1750418639307,0.23259433,106010.0,106000.0,0.21898022]
["bitfinex","BTCUSD",1750418639570,0.23259433,106010.0,106000.0,0.22841364]
["bitfinex","BTCUSD",1750418639786,0.05336551,106010.0,106000.0,0.23784697]
["bitfinex","BTCUSD",1750418640388,0.25145993,106010.0,106000.0,0.23784697]
["bitfinex","BTCUSD",1750418641030,0.260893,106010.0,106000.0,0.23784697]
["bitfinex","BTCUSD",1750418642854,0.07223156,106010.0,106000.0,0.23784697]
["bitfinex","BTCUSD",1750418643657,0.260893,106010.0,106000.0,0.23784697]
["bitfinex","BTCUSD",1750418643862,0.260893,106010.0,106000.0,0.20011302]
["bitfinex","BTCUSD",1750418644047,0.260893,106010.0,106000.0,0.20954671]
["bitfinex","BTCUSD",1750418644271,0.260893,106010.0,106000.0,0.21898022]
["bitfinex","BTCUSD",1750418644505,0.24202695,106010.0,106000.0,0.21898022]
["bitfinex","BTCUSD",1750418646901,0.24202695,106010.0,106000.0,0.20954671]
["bitfinex","BTCUSD",1750418647663,0.23259433,106010.0,106000.0,0.20954671]
["bitfinex","BTCUSD",1750418648720,0.23259433,106010.0,106000.0,0.21898031]
["bitfinex","BTCUSD",1750418650168,0.23259433,106010.0,106000.0,0.22841382]
["bitfinex","BTCUSD",1750418650375,0.245793,106010.0,106000.0,0.23784724]
["bitfinex","BTCUSD",1750418650800,0.23635993,106010.0,106000.0,0.23784724]
["bitfinex","BTCUSD",1750418651015,0.23635993,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418651187,0.04769849,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418651575,0.23635993,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418651789,0.04769849,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418652188,0.23635993,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418653020,0.245793,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418654523,0.245793,106010.0,106000.0,0.22841346]
["bitfinex","BTCUSD",1750418655512,0.245793,106010.0,106000.0,0.21898004]
["bitfinex","BTCUSD",1750418655754,0.23636038,106010.0,106000.0,0.20954653]
["bitfinex","BTCUSD",1750418656649,0.3149328,106010.0,106000.0,0.20954689]
["bitfinex","BTCUSD",1750418657290,0.3149328,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418657698,0.3149328,106010.0,106000.0,0.23784742]
["bitfinex","BTCUSD",1750418657905,0.05346587,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418658104,0.03826587,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418658306,0.03826498,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418658530,0.04769778,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418659151,0.05713067,106010.0,106000.0,0.23784679]
["bitfinex","BTCUSD",1750418660315,0.05713067,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418660984,0.25522509,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418661476,0.06656365,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418661708,0.25522509,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418662629,0.31007162,106010.0,106000.0,0.27559197]
["bitfinex","BTCUSD",1750418663059,0.31007162,106010.0,106000.0,0.28502539]
["bitfinex","BTCUSD",1750418663424,0.24489273,106010.0,106000.0,0.28502539]
["bitfinex","BTCUSD",1750418664059,0.24489273,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418664264,0.07073831,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418667121,0.08663831,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418670323,0.28473273,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418670531,0.2941658,106010.0,106000.0,0.29445872]
["bitfinex","BTCUSD",1750418671440,0.33784819,106010.0,106000.0,0.24729117]
["bitfinex","BTCUSD",1750418671666,0.33784819,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418671877,0.32841521,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418672119,0.32841521,106010.0,106000.0,0.20954707]
["bitfinex","BTCUSD",1750418672746,0.32841521,106010.0,106000.0,0.21898085]
["bitfinex","BTCUSD",1750418673484,0.32841521,106010.0,106000.0,0.20954707]
["bitfinex","BTCUSD",1750418675356,0.27213451,106010.0,106000.0,0.22841454]
["bitfinex","BTCUSD",1750418675902,0.27213451,106010.0,106000.0,0.21898085]
["bitfinex","BTCUSD",1750418677336,0.27213451,106010.0,106000.0,0.2001132]
["bitfinex","BTCUSD",1750418677553,0.07404,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418677713,0.06130515,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418677911,0.05187244,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418678131,0.06130515,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418678334,0.07073804,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418678538,0.06130515,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418678742,0.07073804,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418679281,0.06130515,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418680259,0.07073804,106010.0,106000.0,0.30062593]
["bitfinex","BTCUSD",1750418680456,0.07073804,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418680667,0.07073804,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418680841,0.11706264,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418684707,0.07762264,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418684927,0.11706264,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418687231,0.07073804,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418688095,0.06130515,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418688636,0.07073795,106010.0,106000.0,0.228414]
["bitfinex","BTCUSD",1750418688932,0.07073795,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418691471,0.07073795,106010.0,106000.0,0.31692593]
["bitfinex","BTCUSD",1750418691991,0.07073795,106010.0,106000.0,0.30082593]
["bitfinex","BTCUSD",1750418693221,0.07073795,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418693662,0.11706254,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418694768,0.08017084,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418698995,0.07073795,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418699197,0.08017084,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418699321,0.07073795,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418700205,0.08017084,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418701629,0.12649552,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418704262,0.31515696,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418704471,0.11706263,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418704675,0.08017084,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418705095,0.07073795,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418705690,0.003,106010.0,106000.0,0.28502593]
["bitfinex","BTCUSD",1750418705892,0.003,106010.0,106000.0,0.45328593]
["bitfinex","BTCUSD",1750418706110,0.003,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418707139,0.01243244,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418707344,0.003,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418707926,0.01243227,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418708172,0.003,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418710348,0.003,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418715928,0.01243227,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418716147,0.003,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418716331,0.01243236,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418716781,0.01243227,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418717756,0.02186463,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418717966,0.01243227,106010.0,106000.0,0.46888593]
["bitfinex","BTCUSD",1750418721272,0.01243227,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418721476,0.02186471,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418722744,0.01243227,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418723052,0.02186463,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418723467,0.02186463,106010.0,106000.0,0.47587986]
["bitfinex","BTCUSD",1750418723770,0.02186463,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418723972,0.02186463,106010.0,106000.0,0.4758802]
["bitfinex","BTCUSD",1750418725860,0.03129716,106010.0,106000.0,0.4758802]
["bitfinex","BTCUSD",1750418726070,0.02186463,106010.0,106000.0,0.4758802]
["bitfinex","BTCUSD",1750418727729,0.03129716,106010.0,106000.0,0.4758802]
["bitfinex","BTCUSD",1750418727931,0.03129707,106010.0,106000.0,0.4758802]
["bitfinex","BTCUSD",1750418728212,0.02186463,106010.0,106000.0,0.4758802]
["bitfinex","BTCUSD",1750418728448,0.08647137,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418728965,0.02186463,106010.0,106000.0,0.4758844]
["bitfinex","BTCUSD",1750418729188,0.02186463,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418729401,0.02186463,106010.0,106000.0,0.47588412]
["bitfinex","BTCUSD",1750418729613,0.02186463,106010.0,106000.0,0.47588504]
["bitfinex","BTCUSD",1750418730060,0.02186463,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418730718,0.03129716,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418732416,0.03129707,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418733316,0.04072969,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418734578,0.03129707,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418735273,0.0683449,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418736055,0.05891254,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418736707,0.01243227,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418738725,0.003,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418739320,0.01243227,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418739539,0.003,106010.0,106000.0,0.43814593]
["bitfinex","BTCUSD",1750418739766,0.003,106010.0,106000.0,0.46904593]
["bitfinex","BTCUSD",1750418739968,0.003,106010.0,106000.0,0.56432486]
["bitfinex","BTCUSD",1750418740170,0.003,106010.0,106000.0,0.58298209]
["bitfinex","BTCUSD",1750418741289,0.002,106010.0,106000.0,0.90631277]
["bitfinex","BTCUSD",1750418741503,0.003,106010.0,106000.0,0.90631277]
["bitfinex","BTCUSD",1750418741708,0.001,106010.0,106000.0,0.90631277]
["bitfinex","BTCUSD",1750418743724,0.001,106010.0,106000.0,0.58298209]
["bitfinex","BTCUSD",1750418744184,0.001,106010.0,106000.0,0.90631277]
["bitfinex","BTCUSD",1750418744396,0.001,106010.0,106000.0,0.58298209]
["bitfinex","BTCUSD",1750418747754,0.001,106010.0,106000.0,0.50771293]
["bitfinex","BTCUSD",1750418754874,0.001,106010.0,106000.0,0.35459293]
["bitfinex","BTCUSD",1750418755046,0.001,106010.0,106000.0,0.53323909]
["bitfinex","BTCUSD",1750418755290,0.01043227,106010.0,106000.0,0.53323909]
["bitfinex","BTCUSD",1750418755706,0.01986463,106010.0,106000.0,0.53323909]
["bitfinex","BTCUSD",1750418756147,0.03873014,106010.0,106000.0,0.28496016]
["bitfinex","BTCUSD",1750418756377,0.29240571,106010.0,106000.0,0.05854616]
["bitfinex","BTCUSD",1750418756586,0.26410846,106010.0,106000.0,0.34367924]
["bitfinex","BTCUSD",1750418756814,0.30342846,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418757027,0.64342846,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418764057,0.73870739,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750418774879,0.56422695,106010.0,106000.0,0.20954671]
["bitfinex","BTCUSD",1750418775132,0.001,106010.0,106000.0,0.25108004]
["bitfinex","BTCUSD",1750418778313,0.01043227,106010.0,106000.0,0.25108004]
["bitfinex","BTCUSD",1750418778777,0.001,106010.0,106000.0,0.25108004]
["bitfinex","BTCUSD",1750418779863,0.01043236,106010.0,106000.0,0.25108004]
["bitfinex","BTCUSD",1750418780854,0.01043227,106010.0,106000.0,0.25108004]
["bitfinex","BTCUSD",1750418781071,0.001,106010.0,106000.0,0.25108004]
["bitfinex","BTCUSD",1750418783605,0.001,106010.0,106000.0,0.3076262]
["bitfinex","BTCUSD",1750418784836,0.01043227,106010.0,106000.0,0.3076262]
["bitfinex","BTCUSD",1750418787472,0.001,106010.0,106000.0,0.3076262]
["bitfinex","BTCUSD",1750418788192,0.001,106010.0,106000.0,0.40290513]
["bitfinex","BTCUSD",1750418788455,0.001,106010.0,106000.0,0.72623581]
["bitfinex","BTCUSD",1750418790545,0.001,106010.0,106000.0,0.40290513]
["bitfinex","BTCUSD",1750418796263,0.001,106010.0,106000.0,0.40286047]
["bitfinex","BTCUSD",1750418797257,0.001,106010.0,106000.0,0.34635897]
["bitfinex","BTCUSD",1750418798005,0.001,106010.0,106000.0,0.40286562]
["bitfinex","BTCUSD",1750418801872,0.001,106010.0,106000.0,0.34635897]
["bitfinex","BTCUSD",1750418802826,0.001,106010.0,106000.0,0.74503185]
["bitfinex","BTCUSD",1750418803239,0.001,106010.0,106000.0,0.42170117]
["bitfinex","BTCUSD",1750418805568,0.001,106010.0,106000.0,0.74503185]
["bitfinex","BTCUSD",1750418807039,0.001,106010.0,106000.0,0.74703185]
["bitfinex","BTCUSD",1750418807391,0.09907288,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750418807611,0.12088318,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750418808741,0.12488318,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750418808954,0.13431438,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750418809403,0.10307297,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750418810260,0.29169883,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750418810487,0.30113012,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750418813339,0.30113012,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750418813569,0.29169937,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750418813790,0.34220342,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750418814271,0.34220342,106030.0,106020.0,0.21693956]
["bitfinex","BTCUSD",1750418816097,0.34220342,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750418816354,0.3327724,106030.0,106020.0,0.21693965]
["bitfinex","BTCUSD",1750418818703,0.3327724,106030.0,106020.0,0.2358032]
["bitfinex","BTCUSD",1750418819894,0.2777924,106030.0,106020.0,0.2358032]
["bitfinex","BTCUSD",1750418820099,0.26656835,106030.0,106020.0,0.2358032]
["bitfinex","BTCUSD",1750418820269,0.06214213,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418820469,0.05271067,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418820681,0.08667271,106030.0,106020.0,0.29236137]
["bitfinex","BTCUSD",1750418821094,0.13450514,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418821291,0.3325622,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418821780,0.34199349,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418822005,0.34199349,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750418822244,0.35849349,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750418822576,0.35849349,106030.0,106020.0,0.23580275]
["bitfinex","BTCUSD",1750418828313,0.34906282,106030.0,106020.0,0.23580275]
["bitfinex","BTCUSD",1750418828520,0.33963189,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418829754,0.33963189,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750418832774,0.33963189,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418832775,0.33020078,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418833459,0.33020078,106030.0,106020.0,0.20750756]
["bitfinex","BTCUSD",1750418833917,0.32076958,106030.0,106020.0,0.20750756]
["bitfinex","BTCUSD",1750418837040,0.31133829,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1750418837546,0.31133829,106030.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1750418839087,0.31133829,106030.0,106020.0,0.20750792]
["bitfinex","BTCUSD",1750418839894,0.31133829,106030.0,106020.0,0.21693992]
["bitfinex","BTCUSD",1750418842598,0.27205829,106030.0,106020.0,0.21693992]
["bitfinex","BTCUSD",1750418847209,0.27205829,106030.0,106020.0,0.20750792]
["bitfinex","BTCUSD",1750418848356,0.27205829,106030.0,106020.0,0.21693992]
["bitfinex","BTCUSD",1750418849459,0.25555829,106030.0,106020.0,0.21693992]
["bitfinex","BTCUSD",1750418849902,0.25555829,106030.0,106020.0,0.22637183]
["bitfinex","BTCUSD",1750418852801,0.25555829,106030.0,106020.0,0.23580365]
["bitfinex","BTCUSD",1750418855877,0.26498949,106030.0,106020.0,0.2358032]
["bitfinex","BTCUSD",1750418856099,0.24988949,106030.0,106020.0,0.2358032]
["bitfinex","BTCUSD",1750418856349,0.25932042,106030.0,106020.0,0.2358032]
["bitfinex","BTCUSD",1750418856571,0.08012514,106030.0,106020.0,0.25240266]
["bitfinex","BTCUSD",1750418856828,0.07069403,106030.0,106020.0,0.26870266]
["bitfinex","BTCUSD",1750418857042,0.08012514,106030.0,106020.0,0.26870266]
["bitfinex","BTCUSD",1750418857254,0.07069403,106030.0,106020.0,0.26870266]
["bitfinex","BTCUSD",1750418857499,0.0612631,106030.0,106020.0,0.26870266]
["bitfinex","BTCUSD",1750418857657,0.07069394,106030.0,106020.0,0.25240266]
["bitfinex","BTCUSD",1750418858047,0.07069394,106030.0,106020.0,0.30896137]
["bitfinex","BTCUSD",1750418858473,0.08012496,106030.0,106020.0,0.30896137]
["bitfinex","BTCUSD",1750418858685,0.08012496,106030.0,106020.0,0.25240266]
["bitfinex","BTCUSD",1750418858898,0.08012487,106030.0,106020.0,0.25240266]
["bitfinex","BTCUSD",1750418859073,0.08955598,106030.0,106020.0,0.25240266]
["bitfinex","BTCUSD",1750418860118,0.08955589,106030.0,106020.0,0.25240266]
["bitfinex","BTCUSD",1750418861735,0.08955589,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418863095,0.08012487,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418863584,0.08955589,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418863847,0.098987,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418866623,0.113987,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418867425,0.10455589,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418867748,0.08955589,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418871075,0.098987,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418871972,0.08955589,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418872563,0.08012487,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418874891,0.08955598,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418875098,0.08012487,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418875309,0.08955598,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418875790,0.08955589,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418876410,0.08012487,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418878664,0.08955598,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418880034,0.10505598,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418884668,0.08955598,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418887661,0.28761304,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418889218,0.28761366,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418889430,0.30371366,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750418892744,0.30371366,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750418892949,0.29428282,106030.0,106020.0,0.20750756]
["bitfinex","BTCUSD",1750418893155,0.29428282,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418896097,0.29428282,106030.0,106020.0,0.21693929]
["bitfinex","BTCUSD",1750418897971,0.29428282,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418898186,0.29428282,106030.0,106020.0,0.23580248]
["bitfinex","BTCUSD",1750418898442,0.27818282,106030.0,106020.0,0.23580248]
["bitfinex","BTCUSD",1750418898885,0.0612631,106030.0,106020.0,0.23580248]
["bitfinex","BTCUSD",1750418900557,0.03229262,106030.0,106020.0,0.23580248]
["bitfinex","BTCUSD",1750418905971,0.23034968,106030.0,106020.0,0.23580248]
["bitfinex","BTCUSD",1750418906211,0.2460503,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418909772,0.2460503,106030.0,106020.0,0.21693929]
["bitfinex","BTCUSD",1750418910650,0.23661946,106030.0,106020.0,0.21693929]
["bitfinex","BTCUSD",1750418910864,0.28704952,106030.0,106020.0,0.21693929]
["bitfinex","BTCUSD",1750418911800,0.27761841,106030.0,106020.0,0.20750756]
["bitfinex","BTCUSD",1750418912961,0.19807529,106020.0,106010.0,0.27590386]
["bitfinex","BTCUSD",1750418913180,0.19807529,106020.0,106010.0,0.28293515]
["bitfinex","BTCUSD",1750418913394,0.19807529,106020.0,106010.0,0.42618262]
["bitfinex","BTCUSD",1750418913850,0.18864365,106020.0,106010.0,0.42618262]
["bitfinex","BTCUSD",1750418914496,0.18864365,106020.0,106010.0,0.43561524]
["bitfinex","BTCUSD",1750418915234,0.18964365,106020.0,106010.0,0.43561524]
["bitfinex","BTCUSD",1750418915781,0.19907583,106020.0,106010.0,0.43561524]
["bitfinex","BTCUSD",1750418916031,0.01986355,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418916493,0.21793929,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418916963,0.02929564,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418917394,0.02929555,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418919075,0.01986355,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418919494,0.02929555,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418920553,0.01986355,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418921197,0.01986302,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418921395,0.02929484,106020.0,106010.0,0.44504714]
["bitfinex","BTCUSD",1750418921641,0.02929484,106020.0,106010.0,0.47764714]
["bitfinex","BTCUSD",1750418922091,0.02929484,106020.0,106010.0,0.46164714]
["bitfinex","BTCUSD",1750418923315,0.01043138,106020.0,106010.0,0.46164714]
["bitfinex","BTCUSD",1750418923526,0.01986293,106020.0,106010.0,0.46164714]
["bitfinex","BTCUSD",1750418923736,0.001,106020.0,106010.0,0.46164714]
["bitfinex","BTCUSD",1750418924435,0.001,106020.0,106010.0,0.47714714]
["bitfinex","BTCUSD",1750418926728,0.001,106020.0,106010.0,0.46164714]
["bitfinex","BTCUSD",1750418927655,0.001,106020.0,106010.0,0.47804714]
["bitfinex","BTCUSD",1750418935885,0.001,106020.0,106010.0,0.47796714]
["bitfinex","BTCUSD",1750418938536,0.001,106020.0,106010.0,0.46156714]
["bitfinex","BTCUSD",1750418939369,0.01043147,106020.0,106010.0,0.46156714]
["bitfinex","BTCUSD",1750418940224,0.001,106020.0,106010.0,0.46156714]
["bitfinex","BTCUSD",1750418940439,0.01043138,106020.0,106010.0,0.46156714]
["bitfinex","BTCUSD",1750418942697,0.03872622,106020.0,106010.0,0.30896714]
["bitfinex","BTCUSD",1750418942906,0.0292944,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418944059,0.01986285,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418944276,0.02929449,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418944496,0.01986285,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418945426,0.02929449,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418946331,0.03872631,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418946990,0.05462631,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418948238,0.04519449,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418948449,0.05462631,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418948678,0.06405831,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418949528,0.25270267,106020.0,106010.0,0.29236714]
["bitfinex","BTCUSD",1750418949807,0.25270267,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418950014,0.06405902,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418950218,0.05462693,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418951085,0.07975902,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418951302,0.26840267,106020.0,106010.0,0.44496714]
["bitfinex","BTCUSD",1750418951835,0.29915464,106020.0,106010.0,0.25463684]
["bitfinex","BTCUSD",1750418952043,0.29915464,106020.0,106010.0,0.40723684]
["bitfinex","BTCUSD",1750418952280,0.29915464,106020.0,106010.0,0.41666973]
["bitfinex","BTCUSD",1750418952910,0.28972282,106020.0,106010.0,0.41666973]
["bitfinex","BTCUSD",1750418953122,0.28972282,106020.0,106010.0,0.41662973]
["bitfinex","BTCUSD",1750418953540,0.24010774,106020.0,106010.0,0.41662973]
["bitfinex","BTCUSD",1750418956439,0.24010774,106020.0,106010.0,0.26406973]
["bitfinex","BTCUSD",1750418956653,0.24010774,106020.0,106010.0,0.41662973]
["bitfinex","BTCUSD",1750418956982,0.24010774,106020.0,106010.0,0.26406973]
["bitfinex","BTCUSD",1750418957199,0.24010774,106020.0,106010.0,0.41662973]
["bitfinex","BTCUSD",1750418957428,0.28689333,106020.0,106010.0,0.41662973]
["bitfinex","BTCUSD",1750418957884,0.28689333,106020.0,106010.0,0.26406973]
["bitfinex","BTCUSD",1750418958096,0.28689333,106020.0,106010.0,0.41662973]
["bitfinex","BTCUSD",1750418959002,0.28689333,106020.0,106010.0,0.42606253]
["bitfinex","BTCUSD",1750418960034,0.28689333,106020.0,106010.0,0.43549524]
["bitfinex","BTCUSD",1750418961598,0.28689333,106020.0,106010.0,0.44492786]
["bitfinex","BTCUSD",1750418961817,0.28689333,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418962702,0.09824968,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418962924,0.08254932,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418964147,0.03576373,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418964660,0.03467405,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418970530,0.2233177,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418970772,0.23274979,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418970989,0.04410614,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418971602,0.03467405,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418974239,0.04410543,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418974648,0.05353743,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418975561,0.04410543,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418976729,0.05353743,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418978933,0.04410543,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418979347,0.03467352,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418979560,0.04410543,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418980290,0.05353743,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418984990,0.04410543,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418985236,0.0188632,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418985802,0.00943147,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418986013,0.01886311,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418986732,0.02829484,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418987691,0.01886311,106020.0,106010.0,0.44492732]
["bitfinex","BTCUSD",1750418988861,0.04123067,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418989109,0.07676364,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418990204,0.07876364,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418990726,0.08076364,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418991356,0.09019484,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418994294,0.34067394,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418995319,0.15204808,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418995565,0.13644808,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418996362,0.32507394,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418997180,0.32507456,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750418997404,0.32507456,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418997625,0.34037456,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418997841,0.33094372,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750418998718,0.28469048,106030.0,106020.0,0.21693938]
["bitfinex","BTCUSD",1750419002796,0.27525946,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750419003008,0.26582835,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750419003218,0.26582835,106030.0,106020.0,0.21693947]
["bitfinex","BTCUSD",1750419003759,0.26582835,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750419004187,0.26582799,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750419004405,0.33752587,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750419004846,0.27525928,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750419005466,0.25995928,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750419005687,0.25995928,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419005890,0.0228616,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419006135,0.26938986,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419006343,0.3335386,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419007092,0.14491274,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419007316,0.3335386,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419007548,0.3488386,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419008614,0.16021274,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419009158,0.15078145,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419010407,0.34883851,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419011468,0.3582698,106030.0,106020.0,0.23580266]
["bitfinex","BTCUSD",1750419011726,0.34883913,106030.0,106020.0,0.22637111]
["bitfinex","BTCUSD",1750419013296,0.34883913,106030.0,106020.0,0.21693947]
["bitfinex","BTCUSD",1750419014097,0.36473913,106030.0,106020.0,0.21693947]
["bitfinex","BTCUSD",1750419014409,0.3553082,106030.0,106020.0,0.21693947]
["bitfinex","BTCUSD",1750419015451,0.3553082,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750419015661,0.33644589,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750419016293,0.21427565,106020.0,106010.0,0.27350217]
["bitfinex","BTCUSD",1750419016497,0.23880747,106020.0,106010.0,0.28293488]
["bitfinex","BTCUSD",1750419016710,0.22370747,106020.0,106010.0,0.28293488]
["bitfinex","BTCUSD",1750419017340,0.22370747,106020.0,106010.0,0.27350235]
["bitfinex","BTCUSD",1750419017954,0.22370747,106020.0,106010.0,0.28293497]
["bitfinex","BTCUSD",1750419018819,0.21427565,106020.0,106010.0,0.26406964]
["bitfinex","BTCUSD",1750419019039,0.26987592,106020.0,106010.0,0.26406964]
["bitfinex","BTCUSD",1750419019258,0.26987592,106020.0,106010.0,0.31124809]
["bitfinex","BTCUSD",1750419020213,0.26987592,106020.0,106010.0,0.26406964]
["bitfinex","BTCUSD",1750419020482,0.26044392,106020.0,106010.0,0.26406964]
["bitfinex","BTCUSD",1750419021493,0.27694392,106020.0,106010.0,0.05655871]
["bitfinex","BTCUSD",1750419021495,0.19809442,106010.0,106000.0,0.26610524]
["bitfinex","BTCUSD",1750419021755,0.21459442,106010.0,106000.0,0.40911173]
["bitfinex","BTCUSD",1750419021987,0.21459442,106010.0,106000.0,0.25667191]
["bitfinex","BTCUSD",1750419021988,0.23109442,106010.0,106000.0,0.25667191]
["bitfinex","BTCUSD",1750419022207,0.27737225,106010.0,106000.0,0.26610578]
["bitfinex","BTCUSD",1750419022437,0.27737225,106010.0,106000.0,0.20954707]
["bitfinex","BTCUSD",1750419022690,0.27737225,106010.0,106000.0,0.21898085]
["bitfinex","BTCUSD",1750419022925,0.27737225,106010.0,106000.0,0.21998085]
["bitfinex","BTCUSD",1750419023149,0.27737225,106010.0,106000.0,0.22198085]
["bitfinex","BTCUSD",1750419026223,0.32333927,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1750419027072,0.66333927,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1750419027281,0.62433927,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1750419027484,0.81577927,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1750419028370,0.62433927,106010.0,106000.0,0.19367924]
["bitfinex","BTCUSD",1750419028586,0.81577927,106010.0,106000.0,0.2031132]
["bitfinex","BTCUSD",1750419029754,0.81577927,106010.0,106000.0,0.01443396]
["bitfinex","BTCUSD",1750419029976,0.9110582,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1750419030195,5.9554542,106010.0,106000.0,0.005]
["bitfinex","BTCUSD",1750419031063,5.9554542,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1750419031675,5.9554542,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750419032781,5.9574542,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750419035014,5.9594542,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750419044141,5.9878012,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1750419048092,5.59196211,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419048313,6.00645089,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419048957,6.50465089,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419049614,6.50765089,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419049826,6.50665089,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419050056,6.53800289,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419050937,6.53600289,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419051149,6.53900289,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419052260,6.54853693,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419057299,6.56307778,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419059196,6.58557568,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419059412,6.56307778,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419065052,6.58557326,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419065551,6.58557344,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419066694,6.59216269,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419067940,6.09396269,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419070882,5.90252269,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419071108,5.89593344,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419071331,6.08777344,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419071553,6.08779311,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419072010,6.09439049,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419072234,5.90255049,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419072464,6.01823693,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419072686,6.0564578,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419072903,5.8646178,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419073119,6.0564578,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419074303,6.06306054,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419075228,6.07886054,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419075443,6.07886053,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419077045,6.06306053,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419077484,6.07187434,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419077695,6.08837434,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419080345,6.08838004,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419082545,6.08843546,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419083341,6.0884463,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419086396,6.3151263,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419088016,6.32966715,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419089108,6.32966859,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419090468,6.32966845,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419094770,6.32967159,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419096968,6.32967817,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419097407,6.17683817,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419097641,6.32947817,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750419097892,6.32947843,105990.0,105960.0,0.0316]
["bitfinex","BTCUSD",1750419098157,0.18875047,105960.0,105950.0,0.31230274]
["bitfinex","BTCUSD",1750419098399,0.29965878,105960.0,105950.0,0.31244379]
["bitfinex","BTCUSD",1750419098654,0.29965878,105960.0,105950.0,0.32844379]
["bitfinex","BTCUSD",1750419099526,0.31853293,105960.0,105950.0,0.32844379]
["bitfinex","BTCUSD",1750419100427,0.31853293,105960.0,105950.0,0.33144379]
["bitfinex","BTCUSD",1750419100646,0.32796991,105960.0,105950.0,0.33144379]
["bitfinex","BTCUSD",1750419100868,0.32796991,105960.0,105950.0,0.33344379]
["bitfinex","BTCUSD",1750419101091,0.32796991,105960.0,105950.0,0.34844379]
["bitfinex","BTCUSD",1750419101324,0.33740743,105960.0,105950.0,0.27219831]
["bitfinex","BTCUSD",1750419102382,0.32797071,105960.0,105950.0,0.27219831]
["bitfinex","BTCUSD",1750419103023,0.55704621,105970.0,105960.0,0.23812524]
["bitfinex","BTCUSD",1750419103245,0.55067227,105970.0,105960.0,0.2569993]
["bitfinex","BTCUSD",1750419103490,0.37916,105970.0,105960.0,0.2569993]
["bitfinex","BTCUSD",1750419103952,0.34943583,105970.0,105960.0,0.31355801]
["bitfinex","BTCUSD",1750419104170,0.02830605,105980.0,105970.0,0.24754147]
["bitfinex","BTCUSD",1750419104384,0.22645655,105980.0,105970.0,0.24754147]
["bitfinex","BTCUSD",1750419104597,0.64154969,105980.0,105970.0,0.24754147]
["bitfinex","BTCUSD",1750419105792,0.63211404,105980.0,105970.0,0.24754147]
["bitfinex","BTCUSD",1750419106016,0.63311404,105980.0,105970.0,0.24754147]
["bitfinex","BTCUSD",1750419106942,0.63511404,105980.0,105970.0,0.24754147]
["bitfinex","BTCUSD",1750419109350,0.83326454,105980.0,105970.0,0.24754147]
["bitfinex","BTCUSD",1750419110028,0.83326454,105980.0,105970.0,0.24754156]
["bitfinex","BTCUSD",1750419112635,0.83326454,105980.0,105970.0,0.25697756]
["bitfinex","BTCUSD",1750419114181,0.48247404,105980.0,105970.0,0.25697756]
["bitfinex","BTCUSD",1750419114394,0.63503404,105980.0,105970.0,0.25697756]
["bitfinex","BTCUSD",1750419114619,0.83318454,105980.0,105970.0,0.25697756]
["bitfinex","BTCUSD",1750419114835,0.64446969,105980.0,105970.0,0.25697756]
["bitfinex","BTCUSD",1750419115260,0.83318454,105980.0,105970.0,0.23810547]
["bitfinex","BTCUSD",1750419115841,0.83318454,105980.0,105970.0,0.24754165]
["bitfinex","BTCUSD",1750419116026,0.76117655,105980.0,105970.0,0.24754165]
["bitfinex","BTCUSD",1750419116460,0.75174144,105980.0,105970.0,0.24754165]
["bitfinex","BTCUSD",1750419117118,0.74230606,105980.0,105970.0,0.23810547]
["bitfinex","BTCUSD",1750419117332,0.7328705,105980.0,105970.0,0.21923266]
["bitfinex","BTCUSD",1750419117548,0.82814035,105980.0,105970.0,0.23810565]
["bitfinex","BTCUSD",1750419117990,0.82814035,105980.0,105970.0,0.24754201]
["bitfinex","BTCUSD",1750419118239,0.82814035,105980.0,105970.0,0.25697828]
["bitfinex","BTCUSD",1750419119694,0.82814035,105980.0,105970.0,0.26641446]
["bitfinex","BTCUSD",1750419121290,0.82814035,105980.0,105970.0,0.25697828]
["bitfinex","BTCUSD",1750419121940,0.82814035,105980.0,105970.0,0.26641446]
["bitfinex","BTCUSD",1750419122443,0.82814035,105980.0,105970.0,0.26641401]
["bitfinex","BTCUSD",1750419124319,0.00943698,105960.0,105950.0,0.27010455]
["bitfinex","BTCUSD",1750419124571,0.02831095,105960.0,105950.0,0.28898066]
["bitfinex","BTCUSD",1750419124776,0.21706142,105960.0,105950.0,0.28898066]
["bitfinex","BTCUSD",1750419124981,0.23593619,105960.0,105950.0,0.24772195]
["bitfinex","BTCUSD",1750419125401,0.23593619,105960.0,105950.0,0.23828416]
["bitfinex","BTCUSD",1750419125599,0.22649929,105960.0,105950.0,0.24128416]
["bitfinex","BTCUSD",1750419126048,0.24914844,105960.0,105950.0,0.23184611]
["bitfinex","BTCUSD",1750419126253,0.24914844,105960.0,105950.0,0.39680434]
["bitfinex","BTCUSD",1750419126789,0.24914844,105960.0,105950.0,0.40624248]
["bitfinex","BTCUSD",1750419127432,0.24914844,105960.0,105950.0,0.41568044]
["bitfinex","BTCUSD",1750419127886,0.24914844,105960.0,105950.0,0.26216053]
["bitfinex","BTCUSD",1750419128138,0.24914844,105960.0,105950.0,0.27159849]
["bitfinex","BTCUSD",1750419129255,0.24914844,105960.0,105950.0,0.42519849]
["bitfinex","BTCUSD",1750419129699,0.24914844,105960.0,105950.0,0.4251976]
["bitfinex","BTCUSD",1750419131021,0.06039797,105960.0,105950.0,0.4251976]
["bitfinex","BTCUSD",1750419131457,0.24914844,105960.0,105950.0,0.4251976]
["bitfinex","BTCUSD",1750419132128,0.24914844,105960.0,105950.0,0.41575981]
["bitfinex","BTCUSD",1750419134619,0.24914844,105960.0,105950.0,0.26215981]
["bitfinex","BTCUSD",1750419134831,0.24914844,105960.0,105950.0,0.40616194]
["bitfinex","BTCUSD",1750419137340,0.24914844,105960.0,105950.0,0.41559981]
["bitfinex","BTCUSD",1750419139549,0.24914844,105960.0,105950.0,0.02054105]
["bitfinex","BTCUSD",1750419139749,0.23971119,105960.0,105950.0,0.35680774]
["bitfinex","BTCUSD",1750419140855,0.23027367,105960.0,105950.0,0.35680774]
["bitfinex","BTCUSD",1750419142733,0.23027367,105960.0,105950.0,0.15860105]
["bitfinex","BTCUSD",1750419143686,0.23027367,105960.0,105950.0,0.34736933]
["bitfinex","BTCUSD",1750419143897,0.23027367,105960.0,105950.0,0.15860105]
["bitfinex","BTCUSD",1750419144118,0.24617367,105960.0,105950.0,0.15852105]
["bitfinex","BTCUSD",1750419146177,0.24617367,105960.0,105950.0,0.00524105]
["bitfinex","BTCUSD",1750419146416,5.9350686,105960.0,105950.0,0.00524105]
["bitfinex","BTCUSD",1750419146657,5.96134655,105960.0,105950.0,0.00524105]
["bitfinex","BTCUSD",1750419146928,5.9634296,105960.0,105950.0,0.00524105]
["bitfinex","BTCUSD",1750419147595,5.9634296,105960.0,105950.0,0.00224105]
["bitfinex","BTCUSD",1750419147810,5.9664296,105960.0,105950.0,0.00224105]
["bitfinex","BTCUSD",1750419148026,5.9664296,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419148487,5.98757527,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419148713,5.98097045,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419149409,5.98397045,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419159205,5.8161896,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419159437,5.4043096,105960.0,105950.0,0.01524105]
["bitfinex","BTCUSD",1750419159675,5.5690686,105960.0,105950.0,0.03094105]
["bitfinex","BTCUSD",1750419159895,5.9090686,105960.0,105950.0,0.03094105]
["bitfinex","BTCUSD",1750419160781,5.7554286,105960.0,105950.0,0.03094105]
["bitfinex","BTCUSD",1750419161033,5.9090286,105960.0,105950.0,0.03094105]
["bitfinex","BTCUSD",1750419161966,5.9090286,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419162178,5.9253286,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419162401,5.9411286,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419163520,5.9694876,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419164408,5.98402845,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419166547,6.00651262,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419167239,6.06309928,105960.0,105950.0,0.00024105]
["bitfinex","BTCUSD",1750419171796,6.06309928,105960.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750419171797,5.6878815,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750419172047,6.01126111,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419172979,6.06126111,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419173427,6.08962842,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419174386,6.09162842,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419174606,6.12148218,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419176364,6.12149115,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419177064,6.07149115,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419177288,6.12149115,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419177519,6.07149115,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419177988,6.07141115,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419179335,6.07140905,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419183296,6.29816905,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419184155,6.11318905,105950.0,105940.0,0.00057053]
["bitfinex","BTCUSD",1750419184352,6.08411004,105950.0,105940.0,0.01707053]
["bitfinex","BTCUSD",1750419184507,5.76924919,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419184708,5.89495543,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419184918,6.23495543,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419186135,6.08139543,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419186330,5.71302943,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419186536,6.20702943,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419186757,5.86702943,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419186956,6.20702943,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419187274,5.86702943,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419187478,6.20702943,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419192154,6.01334943,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419192381,1.17207104,105950.0,105940.0,0.23109584]
["bitfinex","BTCUSD",1750419193256,1.01807104,105950.0,105940.0,0.23109584]
["bitfinex","BTCUSD",1750419193477,1.17203104,105950.0,105940.0,0.23109584]
["bitfinex","BTCUSD",1750419193909,1.16259325,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419194088,1.14371706,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419194730,1.14371706,105950.0,105940.0,0.23109593]
["bitfinex","BTCUSD",1750419195318,1.14371706,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419195931,1.14371706,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419197198,1.14371706,105950.0,105940.0,0.23109584]
["bitfinex","BTCUSD",1750419197673,1.14371706,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419198116,1.14371706,105950.0,105940.0,0.23109593]
["bitfinex","BTCUSD",1750419198349,1.14371706,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419198967,1.14371706,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419199426,0.91695706,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419199659,0.91695706,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419200538,0.91695706,105950.0,105940.0,0.23109593]
["bitfinex","BTCUSD",1750419201181,0.91695706,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419202272,0.91695706,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419202882,0.91695706,105950.0,105940.0,0.22165663]
["bitfinex","BTCUSD",1750419204965,0.91695706,105950.0,105940.0,0.03287053]
["bitfinex","BTCUSD",1750419205181,0.34943921,105940.0,105920.0,0.19586691]
["bitfinex","BTCUSD",1750419205394,0.55710364,105940.0,105930.0,0.21710684]
["bitfinex","BTCUSD",1750419205829,0.56654258,105940.0,105930.0,0.20766753]
["bitfinex","BTCUSD",1750419206277,0.56654258,105940.0,105930.0,0.21710728]
["bitfinex","BTCUSD",1750419207164,0.37775648,105940.0,105930.0,0.22654694]
["bitfinex","BTCUSD",1750419207383,0.56754258,105940.0,105930.0,0.22654694]
["bitfinex","BTCUSD",1750419207597,0.66281243,105940.0,105930.0,0.22654694]
["bitfinex","BTCUSD",1750419208024,0.66181243,105940.0,105930.0,0.22654694]
["bitfinex","BTCUSD",1750419208238,0.66281243,105940.0,105930.0,0.25924694]
["bitfinex","BTCUSD",1750419208712,0.45514782,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419208945,0.47402615,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419209349,0.67225155,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419210082,0.67225155,105940.0,105930.0,0.25924694]
["bitfinex","BTCUSD",1750419210299,0.46458694,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419210517,0.47402615,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419211840,0.67225155,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419212363,0.47402615,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419212818,0.67225155,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419213040,0.66281261,105940.0,105930.0,0.24980728]
["bitfinex","BTCUSD",1750419213256,0.66281261,105940.0,105930.0,0.25924694]
["bitfinex","BTCUSD",1750419213707,0.47402651,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419214369,0.66281261,105940.0,105930.0,0.25924694]
["bitfinex","BTCUSD",1750419214842,0.47402651,105940.0,105930.0,0.25924694]
["bitfinex","BTCUSD",1750419215062,0.47402651,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419215736,0.3598778,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419215950,0.35987727,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419216403,0.36931621,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419216624,0.35987727,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419216834,0.36931621,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419217057,0.44458867,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419217288,0.3504385,105940.0,105930.0,0.26868651]
["bitfinex","BTCUSD",1750419217532,0.37875497,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419218229,0.36931594,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419218447,0.37875488,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419222072,0.45943309,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419223692,0.44999397,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419223918,0.36931594,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419225278,0.37875497,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419225487,0.38819409,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419226338,0.35987709,105940.0,105930.0,0.32524522]
["bitfinex","BTCUSD",1750419226560,0.001,105940.0,105930.0,0.64897347]
["bitfinex","BTCUSD",1750419226775,0.001,105940.0,105930.0,0.76303589]
["bitfinex","BTCUSD",1750419227692,0.00047062,105950.0,105940.0,0.24830293]
["bitfinex","BTCUSD",1750419227899,0.00047062,105950.0,105940.0,0.78215283]
["bitfinex","BTCUSD",1750419228107,0.00047062,105950.0,105940.0,0.45842458]
["bitfinex","BTCUSD",1750419228325,0.00047062,105950.0,105940.0,0.78215283]
["bitfinex","BTCUSD",1750419229002,0.00047062,105950.0,105940.0,0.46242458]
["bitfinex","BTCUSD",1750419230887,0.00047062,105950.0,105940.0,0.46542458]
["bitfinex","BTCUSD",1750419238336,0.00047062,105950.0,105940.0,0.56070351]
["bitfinex","BTCUSD",1750419238984,0.00047062,105950.0,105940.0,0.85545153]
["bitfinex","BTCUSD",1750419239405,0.00047062,105950.0,105940.0,0.93079373]
["bitfinex","BTCUSD",1750419241422,0.00047062,105950.0,105940.0,0.94533458]
["bitfinex","BTCUSD",1750419241886,0.00047062,105950.0,105940.0,1.33533458]
["bitfinex","BTCUSD",1750419242114,0.00047062,105950.0,105940.0,1.35417013]
["bitfinex","BTCUSD",1750419242343,0.00047062,105950.0,105940.0,1.45360013]
["bitfinex","BTCUSD",1750419242776,0.00047062,105950.0,105940.0,1.50060013]
["bitfinex","BTCUSD",1750419243212,0.00047062,105950.0,105940.0,1.49960013]
["bitfinex","BTCUSD",1750419243428,0.00010559,105950.0,105940.0,1.54960013]
["bitfinex","BTCUSD",1750419243650,0.00010559,105950.0,105940.0,1.54660013]
["bitfinex","BTCUSD",1750419244085,0.00010559,105950.0,105940.0,1.45017013]
["bitfinex","BTCUSD",1750419244742,0.00010559,105950.0,105940.0,1.72477135]
["bitfinex","BTCUSD",1750419244990,0.00010559,105950.0,105940.0,1.77877135]
["bitfinex","BTCUSD",1750419245204,0.00010559,105950.0,105940.0,1.45117013]
["bitfinex","BTCUSD",1750419245686,0.00010559,105950.0,105940.0,1.45317013]
["bitfinex","BTCUSD",1750419246349,5e-05,105990.0,105980.0,0.21702099]
["bitfinex","BTCUSD",1750419246569,9.705e-05,105990.0,105980.0,0.87673171]
["bitfinex","BTCUSD",1750419246793,9.705e-05,105990.0,105980.0,0.86093171]
["bitfinex","BTCUSD",1750419248126,9.705e-05,105990.0,105980.0,0.53733049]
["bitfinex","BTCUSD",1750419248341,9.705e-05,105990.0,105980.0,0.46585992]
["bitfinex","BTCUSD",1750419248552,0.00109705,105990.0,105980.0,0.46585992]
["bitfinex","BTCUSD",1750419249488,0.01619705,105990.0,105980.0,0.46597992]
["bitfinex","BTCUSD",1750419249702,0.06671505,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1750419249918,0.25601272,105990.0,105980.0,0.1981505]
["bitfinex","BTCUSD",1750419250136,0.25601272,105990.0,105980.0,0.36190597]
["bitfinex","BTCUSD",1750419250358,0.01887067,105980.0,105970.0,0.21704121]
["bitfinex","BTCUSD",1750419250579,0.01887067,105980.0,105970.0,0.37140121]
["bitfinex","BTCUSD",1750419250580,0.05950605,105980.0,105970.0,0.37140121]
["bitfinex","BTCUSD",1750419250800,0.28319741,105980.0,105970.0,0.20760529]
["bitfinex","BTCUSD",1750419251021,0.28319812,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1750419251241,0.26432763,105980.0,105970.0,0.35256911]
["bitfinex","BTCUSD",1750419251467,0.26432763,105980.0,105970.0,0.19816911]
["bitfinex","BTCUSD",1750419251687,0.26432763,105980.0,105970.0,0.35356911]
["bitfinex","BTCUSD",1750419252443,0.26432763,105980.0,105970.0,0.36300547]
["bitfinex","BTCUSD",1750419252859,0.26432763,105980.0,105970.0,0.36400547]
["bitfinex","BTCUSD",1750419254352,0.26432763,105980.0,105970.0,0.37344174]
["bitfinex","BTCUSD",1750419257531,0.26432763,105980.0,105970.0,0.38287783]
["bitfinex","BTCUSD",1750419258662,0.26432763,105980.0,105970.0,0.37344174]
["bitfinex","BTCUSD",1750419259327,0.26432763,105980.0,105970.0,0.38287792]
["bitfinex","BTCUSD",1750419260155,0.26432763,105980.0,105970.0,0.37344174]
["bitfinex","BTCUSD",1750419260384,0.26432763,105980.0,105970.0,0.38287792]
["bitfinex","BTCUSD",1750419262365,0.26432763,105980.0,105970.0,0.39231401]
["bitfinex","BTCUSD",1750419262791,0.26432763,105980.0,105970.0,0.38287792]
["bitfinex","BTCUSD",1750419263432,0.26432763,105980.0,105970.0,0.37344174]
["bitfinex","BTCUSD",1750419264310,0.25489207,105980.0,105970.0,0.36400547]
["bitfinex","BTCUSD",1750419264811,0.24545633,105980.0,105970.0,0.1564]
["bitfinex","BTCUSD",1750419265019,0.24545633,105980.0,105970.0,0.35456929]
["bitfinex","BTCUSD",1750419265444,0.24545633,105980.0,105970.0,0.16583663]
["bitfinex","BTCUSD",1750419265669,0.24545633,105980.0,105970.0,0.1562]
["bitfinex","BTCUSD",1750419266114,0.24545633,105980.0,105970.0,0.34493266]
["bitfinex","BTCUSD",1750419266342,0.24545633,105980.0,105970.0,0.36380556]
["bitfinex","BTCUSD",1750419266582,0.24545633,105980.0,105970.0,0.34493266]
["bitfinex","BTCUSD",1750419266795,0.24545633,105980.0,105970.0,0.1562]
["bitfinex","BTCUSD",1750419267240,0.24545633,105980.0,105970.0,0.34493266]
["bitfinex","BTCUSD",1750419267453,0.24545633,105980.0,105970.0,0.1562]
["bitfinex","BTCUSD",1750419268365,0.24545633,105980.0,105970.0,0.15624]
["bitfinex","BTCUSD",1750419268588,0.24545633,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750419270164,0.28541633,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750419272716,5.76509126,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750419273156,5.91925126,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1750419273628,5.91925126,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750419273858,5.92025126,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1750419274547,0.05901122,105960.0,105950.0,0.28384076]
["bitfinex","BTCUSD",1750419274774,0.27348136,105960.0,105950.0,0.43800076]
["bitfinex","BTCUSD",1750419274996,0.27348136,105960.0,105950.0,0.44743872]
["bitfinex","BTCUSD",1750419275968,0.27348136,105960.0,105950.0,0.45243872]
["bitfinex","BTCUSD",1750419276827,0.0847308,105960.0,105950.0,0.46187651]
["bitfinex","BTCUSD",1750419277042,0.04351104,105960.0,105950.0,0.46187651]
["bitfinex","BTCUSD",1750419278225,0.04351104,105960.0,105950.0,0.51822708]
["bitfinex","BTCUSD",1750419278444,0.04351104,105960.0,105950.0,0.46187651]
["bitfinex","BTCUSD",1750419278890,0.05294838,105960.0,105950.0,0.51822708]
["bitfinex","BTCUSD",1750419279110,0.05294838,105960.0,105950.0,0.46187651]
["bitfinex","BTCUSD",1750419279334,0.05294838,105960.0,105950.0,0.51822708]
["bitfinex","BTCUSD",1750419279568,0.28886224,105960.0,105950.0,0.43242435]
["bitfinex","BTCUSD",1750419280274,0.27942543,105960.0,105950.0,0.43242435]
["bitfinex","BTCUSD",1750419281174,0.26998836,105960.0,105950.0,0.42298639]
["bitfinex","BTCUSD",1750419281392,0.26998836,105960.0,105950.0,0.36663582]
["bitfinex","BTCUSD",1750419283197,0.27927503,105960.0,105950.0,0.36663582]
["bitfinex","BTCUSD",1750419285216,0.27927503,105960.0,105950.0,0.37603378]
["bitfinex","BTCUSD",1750419285436,0.27927503,105960.0,105950.0,0.37599378]
["bitfinex","BTCUSD",1750419285653,0.26998836,105960.0,105950.0,0.37599378]
["bitfinex","BTCUSD",1750419285862,0.26998836,105960.0,105950.0,0.38543165]
["bitfinex","BTCUSD",1750419287503,0.27942579,105960.0,105950.0,0.39486944]
["bitfinex","BTCUSD",1750419288135,0.09067532,105960.0,105950.0,0.39486944]
["bitfinex","BTCUSD",1750419288352,0.08123789,105960.0,105950.0,0.39486944]
["bitfinex","BTCUSD",1750419288608,0.57305002,105970.0,105960.0,0.19818781]
["bitfinex","BTCUSD",1750419288828,0.57324375,105970.0,105960.0,0.19818781]
["bitfinex","BTCUSD",1750419289046,0.57324375,105970.0,105960.0,0.20762506]
["bitfinex","BTCUSD",1750419289260,0.57324375,105970.0,105960.0,0.21706204]
["bitfinex","BTCUSD",1750419289798,0.64458417,105970.0,105960.0,0.21806204]
["bitfinex","BTCUSD",1750419290005,0.66018417,105970.0,105960.0,0.21806204]
["bitfinex","BTCUSD",1750419290838,0.66018417,105970.0,105960.0,0.21806222]
["bitfinex","BTCUSD",1750419291047,0.66018417,105970.0,105960.0,0.21906222]
["bitfinex","BTCUSD",1750419291694,0.73659065,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750419292572,0.73659065,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1750419292796,0.21706222,105960.0,105950.0,0.35232603]
["bitfinex","BTCUSD",1750419293045,0.34313207,105960.0,105950.0,0.35232603]
["bitfinex","BTCUSD",1750419293974,0.33369509,105960.0,105950.0,0.35232603]
["bitfinex","BTCUSD",1750419294410,0.33369509,105960.0,105950.0,0.35244603]
["bitfinex","BTCUSD",1750419294644,0.33369509,105960.0,105950.0,0.20764426]
["bitfinex","BTCUSD",1750419294887,0.33369509,105960.0,105950.0,0.36284426]
["bitfinex","BTCUSD",1750419295093,0.33369509,105960.0,105950.0,0.36384426]
["bitfinex","BTCUSD",1750419295292,0.22292524,105960.0,105950.0,0.36384426]
["bitfinex","BTCUSD",1750419295523,0.03774811,105960.0,105950.0,0.39215788]
["bitfinex","BTCUSD",1750419295745,0.0188737,105960.0,105950.0,0.39215788]
["bitfinex","BTCUSD",1750419295966,0.02831086,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419296239,0.00943672,105960.0,105950.0,0.48010845]
["bitfinex","BTCUSD",1750419296472,0.01887362,105960.0,105950.0,0.48010845]
["bitfinex","BTCUSD",1750419296690,0.02831069,105960.0,105950.0,0.48010845]
["bitfinex","BTCUSD",1750419297581,0.03774785,105960.0,105950.0,0.48010845]
["bitfinex","BTCUSD",1750419298277,0.03774785,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419298530,0.02831069,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419299029,0.01887362,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419299279,0.0283106,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419300039,0.03774767,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419300543,0.0283106,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419300994,0.01887362,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419302090,0.0283106,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419302335,0.03774776,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419303278,0.0471851,105960.0,105950.0,0.46390845]
["bitfinex","BTCUSD",1750419303494,0.0471851,105960.0,105950.0,0.44850845]
["bitfinex","BTCUSD",1750419303716,0.25183637,105960.0,105950.0,0.43887084]
["bitfinex","BTCUSD",1750419304333,0.0630859,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419304552,0.05364838,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419304775,0.04421104,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419304985,0.05364838,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419305210,0.04421104,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419305430,0.05364838,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419306953,0.03774838,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419307881,0.02831104,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419308755,0.03774829,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419309033,0.01887388,105960.0,105950.0,0.44830863]
["bitfinex","BTCUSD",1750419309274,0.01887388,105960.0,105950.0,0.46420863]
["bitfinex","BTCUSD",1750419309698,0.00943681,105960.0,105950.0,0.44533208]
["bitfinex","BTCUSD",1750419310299,0.01887379,105960.0,105950.0,0.44533208]
["bitfinex","BTCUSD",1750419310470,0.02831095,105960.0,105950.0,0.44533208]
["bitfinex","BTCUSD",1750419310722,0.03774776,105960.0,105950.0,0.44533208]
["bitfinex","BTCUSD",1750419311293,0.03774776,105960.0,105950.0,0.42943208]
["bitfinex","BTCUSD",1750419311929,0.02831069,105960.0,105950.0,0.44533208]
["bitfinex","BTCUSD",1750419312138,0.01887371,105960.0,105950.0,0.44533208]
["bitfinex","BTCUSD",1750419314644,0.00943681,105960.0,105950.0,0.44533208]
["bitfinex","BTCUSD",1750419314851,0.06553609,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419315066,0.041,105970.0,105960.0,0.28284969]
["bitfinex","BTCUSD",1750419315280,0.01043592,105970.0,105960.0,0.31454969]
["bitfinex","BTCUSD",1750419315504,0.001,105970.0,105960.0,0.31454969]
["bitfinex","BTCUSD",1750419315719,0.01043583,105970.0,105960.0,0.32386965]
["bitfinex","BTCUSD",1750419315949,0.01043583,105970.0,105960.0,0.30776965]
["bitfinex","BTCUSD",1750419316836,0.001,105970.0,105960.0,0.40304858]
["bitfinex","BTCUSD",1750419317254,0.06964126,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750419317481,0.03477032,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419317656,0.01887032,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419318455,0.05374126,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419318688,0.05874126,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419321272,0.05874126,105980.0,105970.0,0.36144547]
["bitfinex","BTCUSD",1750419321498,0.05874126,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419322045,0.06817673,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419323613,0.05874117,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419324054,0.06817673,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419324553,0.2568922,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419324759,0.27259265,105980.0,105970.0,0.37088147]
["bitfinex","BTCUSD",1750419325003,0.2537218,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1750419325219,0.2537218,105980.0,105970.0,0.36132565]
["bitfinex","BTCUSD",1750419325817,0.2537218,105980.0,105970.0,0.38019828]
["bitfinex","BTCUSD",1750419326745,0.2537218,105980.0,105970.0,0.37076201]
["bitfinex","BTCUSD",1750419326928,0.24428624,105980.0,105970.0,0.37076201]
["bitfinex","BTCUSD",1750419327568,0.24428624,105980.0,105970.0,0.36132565]
["bitfinex","BTCUSD",1750419327772,0.23485059,105980.0,105970.0,0.36132565]
["bitfinex","BTCUSD",1750419330193,0.23485059,105980.0,105970.0,0.37076201]
["bitfinex","BTCUSD",1750419337711,0.23485059,105980.0,105970.0,0.38019828]
["bitfinex","BTCUSD",1750419341736,0.23485059,105980.0,105970.0,0.37076201]
["bitfinex","BTCUSD",1750419342170,0.23485059,105980.0,105970.0,0.36132565]
["bitfinex","BTCUSD",1750419342809,0.31616869,105980.0,105970.0,0.36132565]
["bitfinex","BTCUSD",1750419343040,0.22441485,105980.0,105970.0,0.19816929]
["bitfinex","BTCUSD",1750419343277,0.22441485,105980.0,105970.0,0.37048228]
["bitfinex","BTCUSD",1750419344137,0.22441485,105980.0,105970.0,0.36104583]
["bitfinex","BTCUSD",1750419344978,0.22441485,105980.0,105970.0,0.20760583]
["bitfinex","BTCUSD",1750419345673,0.29222683,105980.0,105970.0,0.20760583]
["bitfinex","BTCUSD",1750419347961,0.29222683,105980.0,105970.0,0.19816929]
["bitfinex","BTCUSD",1750419348933,0.03507432,105960.0,105950.0,0.27445044]
["bitfinex","BTCUSD",1750419349155,0.24269876,105960.0,105950.0,0.29332716]
["bitfinex","BTCUSD",1750419349369,0.24876204,105960.0,105950.0,0.44668725]
["bitfinex","BTCUSD",1750419349607,0.23932506,105960.0,105950.0,0.44668743]
["bitfinex","BTCUSD",1750419349819,0.23932506,105960.0,105950.0,0.28388938]
["bitfinex","BTCUSD",1750419350035,0.22988781,105960.0,105950.0,0.22964494]
["bitfinex","BTCUSD",1750419350252,0.27666158,105960.0,105950.0,0.07624494]
["bitfinex","BTCUSD",1750419350476,0.27666158,105960.0,105950.0,0.07724494]
["bitfinex","BTCUSD",1750419350721,0.27666158,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750419351112,0.22988781,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750419351320,0.22988781,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750419352064,0.56988781,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750419352948,0.81860674,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750419353160,0.81860674,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750419353380,0.91387659,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750419353590,0.91487659,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1750419354219,0.02831656,105940.0,105930.0,0.51279576]
["bitfinex","BTCUSD",1750419354663,0.04431656,105940.0,105930.0,0.51279576]
["bitfinex","BTCUSD",1750419355508,0.04431656,105940.0,105930.0,0.51326638]
["bitfinex","BTCUSD",1750419355665,0.04431656,105940.0,105930.0,0.51526638]
["bitfinex","BTCUSD",1750419356013,0.23310266,105940.0,105930.0,0.34594751]
["bitfinex","BTCUSD",1750419356229,0.24254196,105940.0,105930.0,0.50882717]
["bitfinex","BTCUSD",1750419356653,0.24890337,105940.0,105930.0,0.49938751]
["bitfinex","BTCUSD",1750419356851,0.24890337,105940.0,105930.0,0.34594751]
["bitfinex","BTCUSD",1750419357058,0.24890337,105940.0,105930.0,0.49934751]
["bitfinex","BTCUSD",1750419357834,0.24890337,105940.0,105930.0,0.44278274]
["bitfinex","BTCUSD",1750419358605,0.24890337,105940.0,105930.0,0.4522224]
["bitfinex","BTCUSD",1750419359289,0.24890337,105940.0,105930.0,0.46166197]
["bitfinex","BTCUSD",1750419360031,0.24890337,105940.0,105930.0,0.4522224]
["bitfinex","BTCUSD",1750419360572,0.05067797,105940.0,105930.0,0.46166197]
["bitfinex","BTCUSD",1750419360795,0.03487797,105940.0,105930.0,0.46166197]
["bitfinex","BTCUSD",1750419361286,0.04431647,105940.0,105930.0,0.46166197]
["bitfinex","BTCUSD",1750419361517,0.05375559,105940.0,105930.0,0.46166197]
["bitfinex","BTCUSD",1750419362184,0.25198099,105940.0,105930.0,0.46166197]
["bitfinex","BTCUSD",1750419362411,0.06319489,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419363302,0.05375559,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419363861,0.03487744,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419364585,0.03487736,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419364806,0.02543859,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419365333,0.03487736,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419365543,0.02543859,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419366228,0.03487736,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419366428,0.02543859,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419366768,0.03487727,105940.0,105930.0,0.38541703]
["bitfinex","BTCUSD",1750419366994,0.03487727,105940.0,105930.0,0.23201703]
["bitfinex","BTCUSD",1750419367222,0.02543859,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419367673,0.03487727,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419368334,0.04431612,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419368960,0.03487727,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419369625,0.05375507,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419371096,0.06319419,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419371352,0.06319419,105940.0,105930.0,0.4419418]
["bitfinex","BTCUSD",1750419371577,0.05375507,105940.0,105930.0,0.4419418]
["bitfinex","BTCUSD",1750419372434,0.06319419,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419374196,0.06319481,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419374335,0.07899481,105940.0,105930.0,0.38537703]
["bitfinex","BTCUSD",1750419374533,0.0695556,105940.0,105930.0,0.4419418]
["bitfinex","BTCUSD",1750419376124,0.07899481,105940.0,105930.0,0.4419418]
["bitfinex","BTCUSD",1750419376440,0.26778091,105940.0,105930.0,0.4419418]
["bitfinex","BTCUSD",1750419377530,0.07899481,105940.0,105930.0,0.4419418]
["bitfinex","BTCUSD",1750419377970,0.06955613,105940.0,105930.0,0.4419418]
["bitfinex","BTCUSD",1750419379108,0.23946443,105940.0,105930.0,0.06203539]
["bitfinex","BTCUSD",1750419379271,0.23946443,105940.0,105930.0,0.41347941]
["bitfinex","BTCUSD",1750419379645,0.23946443,105940.0,105930.0,0.4134795]
["bitfinex","BTCUSD",1750419379956,0.2205861,105940.0,105930.0,0.06203539]
["bitfinex","BTCUSD",1750419380164,0.2205861,105940.0,105930.0,0.06003539]
["bitfinex","BTCUSD",1750419380417,0.2205861,105940.0,105930.0,0.21323539]
["bitfinex","BTCUSD",1750419380635,0.2205861,105940.0,105930.0,0.21123539]
["bitfinex","BTCUSD",1750419380844,0.2205861,105940.0,105930.0,0.40003931]
["bitfinex","BTCUSD",1750419381073,0.2205861,105940.0,105930.0,0.40103931]
["bitfinex","BTCUSD",1750419381288,0.22987239,105940.0,105930.0,0.40103931]
["bitfinex","BTCUSD",1750419381509,0.22987239,105940.0,105930.0,0.4104795]
["bitfinex","BTCUSD",1750419381930,0.271738,105940.0,105930.0,0.4104795]
["bitfinex","BTCUSD",1750419385902,0.271738,105940.0,105930.0,0.21223539]
["bitfinex","BTCUSD",1750419386131,0.271738,105940.0,105930.0,0.05903539]
["bitfinex","BTCUSD",1750419386347,0.271738,105940.0,105930.0,0.00247062]
["bitfinex","BTCUSD",1750419386786,0.311218,105940.0,105930.0,0.00247062]
["bitfinex","BTCUSD",1750419387006,0.311218,105940.0,105930.0,0.00147062]
["bitfinex","BTCUSD",1750419387449,5.60509293,105940.0,105930.0,0.00147062]
["bitfinex","BTCUSD",1750419387677,5.94509293,105940.0,105930.0,0.00147062]
["bitfinex","BTCUSD",1750419387906,5.94409293,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419388127,5.94509293,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419388340,5.94609293,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419393707,0.61127239,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419393918,0.59547239,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419394567,0.61067239,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419394773,0.61067239,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419394991,0.61067239,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419395200,0.59562469,105940.0,105930.0,0.20815465]
["bitfinex","BTCUSD",1750419395415,0.59562469,105940.0,105930.0,0.21759457]
["bitfinex","BTCUSD",1750419395843,0.69089454,105940.0,105930.0,0.21759457]
["bitfinex","BTCUSD",1750419396057,0.69089454,105940.0,105930.0,0.2270344]
["bitfinex","BTCUSD",1750419396273,0.69089454,105940.0,105930.0,0.21759457]
["bitfinex","BTCUSD",1750419396930,0.68145595,105940.0,105930.0,0.19871464]
["bitfinex","BTCUSD",1750419397139,0.68145595,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419397689,0.68145595,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419398430,0.68145595,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419398647,0.69785595,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419399084,0.79313488,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419402105,0.94637488,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419414771,0.75373488,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419415011,0.92997488,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419415232,0.5307861,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419415443,0.5701861,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419415918,0.5701861,105940.0,105930.0,0.22415474]
["bitfinex","BTCUSD",1750419416147,0.02087744,105940.0,105930.0,0.25953414]
["bitfinex","BTCUSD",1750419416362,0.03031638,105940.0,105930.0,0.25953414]
["bitfinex","BTCUSD",1750419416575,0.03031638,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419416795,0.02087744,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419417016,0.02087727,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419417280,0.03031621,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419418842,0.03975533,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419421495,0.03031621,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419421704,0.03975533,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419422332,0.03031621,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419422574,0.002,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419422837,0.01143868,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419423048,0.0114385,105940.0,105930.0,0.31609891]
["bitfinex","BTCUSD",1750419423271,0.0114385,105940.0,105930.0,0.73525833]
["bitfinex","BTCUSD",1750419423272,0.002,105940.0,105930.0,0.73525833]
["bitfinex","BTCUSD",1750419423529,0.002,105940.0,105930.0,0.76865411]
["bitfinex","BTCUSD",1750419423774,0.002,105940.0,105930.0,1.50877954]
["bitfinex","BTCUSD",1750419423978,0.002,105940.0,105930.0,1.18489905]
["bitfinex","BTCUSD",1750419424665,0.26587918,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1750419424867,0.27531581,105970.0,105960.0,0.21706222]
["bitfinex","BTCUSD",1750419425290,0.26587954,105970.0,105960.0,0.21706222]
["bitfinex","BTCUSD",1750419425723,0.28107954,105970.0,105960.0,0.21706222]
["bitfinex","BTCUSD",1750419425950,0.07347281,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419426169,0.06870935,105970.0,105960.0,0.24259912]
["bitfinex","BTCUSD",1750419426634,0.25844201,105970.0,105960.0,0.24259912]
["bitfinex","BTCUSD",1750419426858,0.26787864,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419427748,0.07914598,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419427974,0.03974598,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419429957,0.22847864,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419430407,0.03974598,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419430857,0.22847864,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419431287,0.22847864,105970.0,105960.0,0.21706222]
["bitfinex","BTCUSD",1750419431522,0.22847864,105970.0,105960.0,0.21706231]
["bitfinex","BTCUSD",1750419431918,0.24367864,105970.0,105960.0,0.21706231]
["bitfinex","BTCUSD",1750419432978,0.24367864,105970.0,105960.0,0.21309563]
["bitfinex","BTCUSD",1750419433194,0.24367864,105970.0,105960.0,0.22253261]
["bitfinex","BTCUSD",1750419433411,0.23424201,105970.0,105960.0,0.20365856]
["bitfinex","BTCUSD",1750419433645,0.25014201,105970.0,105960.0,0.20365856]
["bitfinex","BTCUSD",1750419434759,0.24070565,105970.0,105960.0,0.20365865]
["bitfinex","BTCUSD",1750419435720,0.22480565,105970.0,105960.0,0.20365865]
["bitfinex","BTCUSD",1750419435926,0.22480565,105970.0,105960.0,0.2130959]
["bitfinex","BTCUSD",1750419436926,0.22480565,105970.0,105960.0,0.22253306]
["bitfinex","BTCUSD",1750419437988,0.22480565,105970.0,105960.0,0.2130959]
["bitfinex","BTCUSD",1750419438661,0.22480565,105970.0,105960.0,0.23197013]
["bitfinex","BTCUSD",1750419439535,0.22480565,105970.0,105960.0,0.23196959]
["bitfinex","BTCUSD",1750419443097,0.22480565,105970.0,105960.0,0.21309554]
["bitfinex","BTCUSD",1750419443706,0.22480565,105970.0,105960.0,0.20365838]
["bitfinex","BTCUSD",1750419446111,0.2153692,105970.0,105960.0,0.19422113]
["bitfinex","BTCUSD",1750419447278,0.2153692,105970.0,105960.0,0.20365838]
["bitfinex","BTCUSD",1750419447489,0.2153692,105970.0,105960.0,0.21309554]
["bitfinex","BTCUSD",1750419447698,0.2153692,105970.0,105960.0,0.22253261]
["bitfinex","BTCUSD",1750419448904,0.2153692,105970.0,105960.0,0.21309554]
["bitfinex","BTCUSD",1750419449115,0.2153692,105970.0,105960.0,0.18478379]
["bitfinex","BTCUSD",1750419449334,0.2317692,105970.0,105960.0,0.19422131]
["bitfinex","BTCUSD",1750419450432,0.29098907,105970.0,105960.0,0.19422131]
["bitfinex","BTCUSD",1750419450648,0.29098907,105970.0,105960.0,0.20365874]
["bitfinex","BTCUSD",1750419450906,0.29098907,105970.0,105960.0,0.21309608]
["bitfinex","BTCUSD",1750419451337,0.29098907,105970.0,105960.0,0.20365874]
["bitfinex","BTCUSD",1750419452581,0.29098907,105970.0,105960.0,0.26016652]
["bitfinex","BTCUSD",1750419452795,0.22233266,105970.0,105960.0,0.26016652]
["bitfinex","BTCUSD",1750419452997,0.22233266,105970.0,105960.0,0.26960377]
["bitfinex","BTCUSD",1750419453856,0.22233266,105970.0,105960.0,0.26016652]
["bitfinex","BTCUSD",1750419455440,0.22233266,105970.0,105960.0,0.26960386]
["bitfinex","BTCUSD",1750419456560,0.20593266,105970.0,105960.0,0.27904102]
["bitfinex","BTCUSD",1750419456766,0.23424192,105970.0,105960.0,0.28847809]
["bitfinex","BTCUSD",1750419457874,0.22480574,105970.0,105960.0,0.27904102]
["bitfinex","BTCUSD",1750419458091,0.21536929,105970.0,105960.0,0.26960386]
["bitfinex","BTCUSD",1750419458308,0.23106929,105970.0,105960.0,0.26960386]
["bitfinex","BTCUSD",1750419459210,0.23106929,105970.0,105960.0,0.26016652]
["bitfinex","BTCUSD",1750419459423,0.24729453,105970.0,105960.0,0.05650778]
["bitfinex","BTCUSD",1750419460287,0.22163266,105970.0,105960.0,0.05650778]
["bitfinex","BTCUSD",1750419461313,0.56163266,105970.0,105960.0,0.05650778]
["bitfinex","BTCUSD",1750419461651,0.22858781,105960.0,105950.0,0.05650778]
["bitfinex","BTCUSD",1750419461748,0.22424474,105950.0,105940.0,0.40789268]
["bitfinex","BTCUSD",1750419462416,0.22424474,105950.0,105940.0,0.20966778]
["bitfinex","BTCUSD",1750419463224,0.22424474,105950.0,105940.0,0.21366778]
["bitfinex","BTCUSD",1750419463491,0.22424474,105950.0,105940.0,0.21566778]
["bitfinex","BTCUSD",1750419463701,0.23964474,105950.0,105940.0,0.21566778]
["bitfinex","BTCUSD",1750419464347,0.23964474,105950.0,105940.0,0.06050778]
["bitfinex","BTCUSD",1750419464565,0.28642026,105950.0,105940.0,0.06150778]
["bitfinex","BTCUSD",1750419464797,0.28642026,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1750419465015,0.28642026,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750419465222,0.28642026,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750419476934,0.62642026,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750419477199,5.91925519,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750419478788,5.91925519,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1750419479020,0.22962522,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419479245,0.459574,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419480365,0.461574,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419484898,0.26502425,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419485369,0.25558522,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419485811,0.25558522,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419486037,0.26483398,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419486262,0.26483398,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419486483,0.26483398,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419488284,0.32995802,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419488504,0.32070926,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419489369,0.32070926,105940.0,105930.0,0.21759484]
["bitfinex","BTCUSD",1750419489774,0.33008223,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419490206,0.32064311,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419492233,0.32064311,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419492477,0.31127014,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419492673,0.31127014,105940.0,105930.0,0.21759475]
["bitfinex","BTCUSD",1750419493091,0.27191014,105940.0,105930.0,0.21759475]
["bitfinex","BTCUSD",1750419493313,0.31127014,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419493732,0.27191014,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419493954,0.66667014,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419494377,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419496324,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419496492,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419497190,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419497385,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419497532,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419497757,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419498198,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419498384,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419498797,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419499047,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419499510,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419499775,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419500619,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419500832,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419501909,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419502116,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419503312,0.63688959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419503524,0.67624959,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419518327,0.92464852,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419523347,0.55636555,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419523575,0.74884555,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419523811,0.76404555,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419535986,0.55636555,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419536228,0.54022522,105940.0,105930.0,0.23309466]
["bitfinex","BTCUSD",1750419536464,0.57958522,105940.0,105930.0,0.23965483]
["bitfinex","BTCUSD",1750419536711,0.57958522,105940.0,105930.0,0.24909484]
["bitfinex","BTCUSD",1750419538068,0.57958522,105940.0,105930.0,0.25853476]
["bitfinex","BTCUSD",1750419539203,0.67337257,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419539458,0.68957257,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419540218,0.70497257,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419540410,0.68957257,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419543025,0.70537257,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419544417,0.68957257,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419545027,0.68957257,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419546144,0.67337257,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419546389,0.67337257,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419546625,0.68897257,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419547299,0.67337257,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419547515,0.57958522,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419547995,0.57958522,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419549207,0.57958522,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419549608,0.57958522,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419549769,0.57958522,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419550422,0.5701461,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419550846,0.66304062,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419551459,0.67884062,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419551688,0.67884062,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419551903,0.67884062,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419552931,0.5859461,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419553600,0.5859461,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419555765,0.58580173,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419556726,0.58580173,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419556936,0.58580173,105940.0,105930.0,0.21759484]
["bitfinex","BTCUSD",1750419557227,0.58580173,105940.0,105930.0,0.20815483]
["bitfinex","BTCUSD",1750419557573,0.58580173,105940.0,105930.0,0.21759484]
["bitfinex","BTCUSD",1750419559900,0.59524103,105940.0,105930.0,0.22703467]
["bitfinex","BTCUSD",1750419560117,0.26790232,105940.0,105930.0,0.25187442]
["bitfinex","BTCUSD",1750419560330,0.26790232,105940.0,105930.0,0.23647442]
["bitfinex","BTCUSD",1750419561059,0.07911622,105940.0,105930.0,0.23647389]
["bitfinex","BTCUSD",1750419561698,0.26790232,105940.0,105930.0,0.23647389]
["bitfinex","BTCUSD",1750419562123,0.26790232,105940.0,105930.0,0.22703423]
["bitfinex","BTCUSD",1750419562540,0.03031692,105940.0,105930.0,0.29300019]
["bitfinex","BTCUSD",1750419562757,0.07907613,105940.0,105930.0,0.2364738]
["bitfinex","BTCUSD",1750419562946,0.07907613,105940.0,105930.0,0.22703423]
["bitfinex","BTCUSD",1750419563140,0.08851543,105940.0,105930.0,0.22703423]
["bitfinex","BTCUSD",1750419563843,0.08851543,105940.0,105930.0,0.29300028]
["bitfinex","BTCUSD",1750419564052,0.27730153,105940.0,105930.0,0.29300028]
["bitfinex","BTCUSD",1750419564953,0.29260153,105940.0,105930.0,0.29300028]
["bitfinex","BTCUSD",1750419566533,0.10381543,105940.0,105930.0,0.29300028]
["bitfinex","BTCUSD",1750419566914,0.29260153,105940.0,105930.0,0.29300028]
["bitfinex","BTCUSD",1750419567979,0.28316276,105940.0,105930.0,0.28356062]
["bitfinex","BTCUSD",1750419570082,0.28316276,105940.0,105930.0,0.29300028]
["bitfinex","BTCUSD",1750419576391,0.28316276,105940.0,105930.0,0.27412096]
["bitfinex","BTCUSD",1750419576615,0.28932373,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419576825,0.27988461,105940.0,105930.0,0.19871473]
["bitfinex","BTCUSD",1750419577450,0.27988461,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419577658,0.27988461,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419578219,0.27988461,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419581388,0.27988461,105940.0,105930.0,0.18927454]
["bitfinex","BTCUSD",1750419581571,0.27988461,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419581941,0.34301253,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419588450,0.68301253,105940.0,105930.0,0.00047062]
["bitfinex","BTCUSD",1750419605759,0.55910355,105940.0,105930.0,0.2081543]
["bitfinex","BTCUSD",1750419605966,0.55910355,105940.0,105930.0,0.2246543]
["bitfinex","BTCUSD",1750419606177,0.55910355,105940.0,105930.0,0.22465447]
["bitfinex","BTCUSD",1750419606413,0.36087762,105940.0,105930.0,0.56732037]
["bitfinex","BTCUSD",1750419606621,0.37031674,105940.0,105930.0,0.25973379]
["bitfinex","BTCUSD",1750419606834,0.37031674,105940.0,105930.0,0.31626018]
["bitfinex","BTCUSD",1750419607251,0.36087762,105940.0,105930.0,0.31626018]
["bitfinex","BTCUSD",1750419607712,0.37031674,105940.0,105930.0,0.31626018]
["bitfinex","BTCUSD",1750419607928,0.002,105940.0,105930.0,0.31626018]
["bitfinex","BTCUSD",1750419608147,0.002,105940.0,105930.0,0.46922018]
["bitfinex","BTCUSD",1750419608353,0.002,105940.0,105930.0,0.56449911]
["bitfinex","BTCUSD",1750419608557,0.0114385,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419608777,0.002,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419609012,0.01143859,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419609225,0.0114385,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419609441,0.02087718,105940.0,105930.0,0.56449911]
["bitfinex","BTCUSD",1750419609654,0.02087718,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419609868,0.02087718,105940.0,105930.0,0.89783766]
["bitfinex","BTCUSD",1750419610075,0.02087718,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419610297,0.0114385,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419610515,0.02087718,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419611152,0.0114385,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419611747,0.02087709,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419611959,0.03031586,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419613322,0.02087709,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419613719,0.0114385,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419613931,0.002,105940.0,105930.0,0.88828569]
["bitfinex","BTCUSD",1750419620390,0.002,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419621151,0.002,105940.0,105930.0,0.56445911]
["bitfinex","BTCUSD",1750419621376,0.002,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419621592,0.02087727,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419622218,0.02087727,105940.0,105930.0,0.56445911]
["bitfinex","BTCUSD",1750419622431,0.02087727,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419622889,0.0114385,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419623114,0.02087718,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419623383,0.0114385,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419624848,0.02087718,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419626651,0.03031595,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419627406,0.02087718,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419629563,0.002,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419629997,0.0114385,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419630432,0.002,105940.0,105930.0,0.88824569]
["bitfinex","BTCUSD",1750419630694,0.002,105940.0,105930.0,0.907139]
["bitfinex","BTCUSD",1750419631178,0.002,105940.0,105930.0,0.92167985]
["bitfinex","BTCUSD",1750419632737,0.001,105940.0,105930.0,0.92167985]
["bitfinex","BTCUSD",1750419632946,0.08275113,105960.0,105950.0,0.21708244]
["bitfinex","BTCUSD",1750419633208,0.08275113,105960.0,105950.0,0.36996244]
["bitfinex","BTCUSD",1750419633420,0.07331397,105960.0,105950.0,0.36996244]
["bitfinex","BTCUSD",1750419633629,0.0486769,105960.0,105950.0,0.37928185]
["bitfinex","BTCUSD",1750419633842,0.04867681,105960.0,105950.0,0.75963031]
["bitfinex","BTCUSD",1750419634306,0.04867681,105960.0,105950.0,0.43584373]
["bitfinex","BTCUSD",1750419635233,0.04867681,105960.0,105950.0,0.75963031]
["bitfinex","BTCUSD",1750419635849,0.04867681,105960.0,105950.0,0.43584373]
["bitfinex","BTCUSD",1750419636508,0.07391379,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419636938,0.08335095,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419637227,0.08335086,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419638104,0.07391379,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419638967,0.08335104,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419639200,0.09278838,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419639702,0.08335104,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419641217,0.07391379,105960.0,105950.0,0.42652432]
["bitfinex","BTCUSD",1750419641433,0.08335078,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419642494,0.09278794,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419642994,0.08335078,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419643689,0.09278794,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419644104,0.08335078,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419645824,0.07391371,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419645957,0.08335078,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419646853,0.08335078,105960.0,105950.0,0.84558983]
["bitfinex","BTCUSD",1750419648612,0.09278803,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419648831,0.09278794,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419649568,0.08335078,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419649782,0.08335078,105960.0,105950.0,0.84558983]
["bitfinex","BTCUSD",1750419649995,0.09278803,105960.0,105950.0,0.84558983]
["bitfinex","BTCUSD",1750419650208,0.09278803,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419650756,0.09278794,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419653154,0.10222528,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419653379,0.09278794,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419653786,0.08335078,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419654881,0.07391371,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419655106,0.08335069,105960.0,105950.0,0.52180325]
["bitfinex","BTCUSD",1750419656110,0.08997281,105970.0,105960.0,0.21706222]
["bitfinex","BTCUSD",1750419656353,0.09940872,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419656569,0.0165,105970.0,105960.0,0.22649912]
["bitfinex","BTCUSD",1750419656780,0.02593592,105970.0,105960.0,0.5502857]
["bitfinex","BTCUSD",1750419657020,0.0165,105970.0,105960.0,0.70212651]
["bitfinex","BTCUSD",1750419657231,0.31052623,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750419657440,0.32712561,105980.0,105970.0,0.36988147]
["bitfinex","BTCUSD",1750419657851,0.33656117,105980.0,105970.0,0.36988147]
["bitfinex","BTCUSD",1750419658514,0.33660821,105980.0,105970.0,0.36988147]
["bitfinex","BTCUSD",1750419658738,0.33960821,105980.0,105970.0,0.36988147]
["bitfinex","BTCUSD",1750419659202,0.34360821,105980.0,105970.0,0.36988147]
["bitfinex","BTCUSD",1750419659872,0.11388821,105980.0,105970.0,0.36988147]
["bitfinex","BTCUSD",1750419660314,0.3120388,105980.0,105970.0,0.36988165]
["bitfinex","BTCUSD",1750419660542,0.3120388,105980.0,105970.0,0.37931774]
["bitfinex","BTCUSD",1750419660998,0.3080388,105980.0,105970.0,0.37931774]
["bitfinex","BTCUSD",1750419661227,0.29860386,105980.0,105970.0,0.36988165]
["bitfinex","BTCUSD",1750419661867,0.28916866,105980.0,105970.0,0.36988165]
["bitfinex","BTCUSD",1750419662069,0.27973319,105980.0,105970.0,0.36044547]
["bitfinex","BTCUSD",1750419662795,0.27973319,105980.0,105970.0,0.1981692]
["bitfinex","BTCUSD",1750419663006,0.27029763,105980.0,105970.0,0.36044565]
["bitfinex","BTCUSD",1750419663226,0.26086189,105980.0,105970.0,0.36044565]
["bitfinex","BTCUSD",1750419664444,0.26086189,105980.0,105970.0,0.3510092]
["bitfinex","BTCUSD",1750419667503,0.26086189,105980.0,105970.0,0.34157266]
["bitfinex","BTCUSD",1750419669135,0.23800556,105970.0,105960.0,0.05656188]
["bitfinex","BTCUSD",1750419669382,0.23800556,105970.0,105960.0,0.40754987]
["bitfinex","BTCUSD",1750419669610,0.2285692,105970.0,105960.0,0.20936188]
["bitfinex","BTCUSD",1750419670311,0.2285692,105970.0,105960.0,0.1528]
["bitfinex","BTCUSD",1750419670535,0.2285692,105970.0,105960.0,0.20936188]
["bitfinex","BTCUSD",1750419670958,0.2285692,105970.0,105960.0,0.21036188]
["bitfinex","BTCUSD",1750419671249,0.27422231,105970.0,105960.0,0.05756188]
["bitfinex","BTCUSD",1750419671496,0.27422231,105970.0,105960.0,0.1558]
["bitfinex","BTCUSD",1750419673225,0.27422231,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750419689031,0.31342231,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1750419698306,0.31342231,105970.0,105960.0,0.05956188]
["bitfinex","BTCUSD",1750419704914,0.2677692,105970.0,105960.0,0.05956188]
["bitfinex","BTCUSD",1750419706946,0.2677692,105970.0,105960.0,0.24831235]
["bitfinex","BTCUSD",1750419707868,0.2677692,105970.0,105960.0,0.05956188]
["bitfinex","BTCUSD",1750419712530,0.27720547,105970.0,105960.0,0.05956188]
["bitfinex","BTCUSD",1750419712963,0.08847281,105970.0,105960.0,0.0689994]
["bitfinex","BTCUSD",1750419713183,0.08847281,105970.0,105960.0,0.25774969]
["bitfinex","BTCUSD",1750419713616,0.08847281,105970.0,105960.0,0.26718694]
["bitfinex","BTCUSD",1750419714042,0.13147628,105970.0,105960.0,0.25774969]
["bitfinex","BTCUSD",1750419714261,0.14091291,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419714450,0.14091291,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419714710,0.32964557,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419714896,0.32964557,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419715291,0.13147628,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419715661,0.32020894,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419715902,0.32020894,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419716307,0.32020894,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419716571,0.32964557,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419716789,0.32964557,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419717158,0.32964557,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419717372,0.32964557,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419717780,0.32964557,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419718110,0.14091291,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419718331,0.32964557,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419718542,0.14091291,105970.0,105960.0,0.27662437]
["bitfinex","BTCUSD",1750419718958,0.32964557,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419719390,0.32964557,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419719602,0.32964557,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419719826,0.32964557,105970.0,105960.0,0.25774978]
["bitfinex","BTCUSD",1750419720042,0.32964557,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419720903,0.32964557,105970.0,105960.0,0.27662437]
["bitfinex","BTCUSD",1750419721158,0.32964557,105970.0,105960.0,0.26718712]
["bitfinex","BTCUSD",1750419721388,0.32964557,105970.0,105960.0,0.27662437]
["bitfinex","BTCUSD",1750419721663,0.32964557,105970.0,105960.0,0.28606153]
["bitfinex","BTCUSD",1750419721885,0.02473592,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419722115,0.07333192,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419722340,0.0674681,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419722579,0.06746801,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419723334,0.05803192,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419723583,0.0674681,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419724491,0.0832681,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419727452,0.09270446,105970.0,105960.0,0.29549843]
["bitfinex","BTCUSD",1750419727665,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419728651,0.06439592,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419728826,0.06439592,105970.0,105960.0,0.28606108]
["bitfinex","BTCUSD",1750419729039,0.06439592,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419729248,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419729587,0.06439592,105970.0,105960.0,0.28606108]
["bitfinex","BTCUSD",1750419729836,0.05496,105970.0,105960.0,0.28606108]
["bitfinex","BTCUSD",1750419730021,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419733571,0.06439583,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419733779,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419735050,0.06439592,105970.0,105960.0,0.28606108]
["bitfinex","BTCUSD",1750419735264,0.06439583,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419736512,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419741372,0.06439583,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419742401,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419742620,0.06439583,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419742850,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419745996,0.06439592,105970.0,105960.0,0.28606108]
["bitfinex","BTCUSD",1750419746211,0.05496,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419746857,0.07116,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419749460,0.07112,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419750213,0.08055583,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419750638,0.07112,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419750853,0.08055583,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419751458,0.07112,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419752768,0.05492,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419766463,0.07022,105970.0,105960.0,0.29549798]
["bitfinex","BTCUSD",1750419777809,0.07022,105970.0,105960.0,0.2389361]
["bitfinex","BTCUSD",1750419778758,0.0311,105970.0,105960.0,0.2389361]
["bitfinex","BTCUSD",1750419783300,0.07589689,105970.0,105960.0,0.2389361]
["bitfinex","BTCUSD",1750419786119,0.0311,105970.0,105960.0,0.2389361]
["bitfinex","BTCUSD",1750419786695,0.01534704,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750419786937,0.03912704,105980.0,105970.0,0.36964147]
["bitfinex","BTCUSD",1750419787369,0.05442704,105980.0,105970.0,0.36964147]
["bitfinex","BTCUSD",1750419788392,0.03912704,105980.0,105970.0,0.36964147]
["bitfinex","BTCUSD",1750419788841,0.04112704,105980.0,105970.0,0.36964147]
["bitfinex","BTCUSD",1750419792150,0.04112704,105980.0,105970.0,0.37910165]
["bitfinex","BTCUSD",1750419795789,0.04112704,105980.0,105970.0,0.70288823]
["bitfinex","BTCUSD",1750419796005,0.00204704,105980.0,105970.0,0.82956716]
["bitfinex","BTCUSD",1750419797053,4.704e-05,105980.0,105970.0,0.82956716]
["bitfinex","BTCUSD",1750419797953,4.704e-05,105980.0,105970.0,0.81356716]
["bitfinex","BTCUSD",1750419799221,4.704e-05,105980.0,105970.0,0.81756716]
["bitfinex","BTCUSD",1750419799461,4.704e-05,105980.0,105970.0,0.81856716]
["bitfinex","BTCUSD",1750419801489,4.704e-05,105980.0,105970.0,0.83466716]
["bitfinex","BTCUSD",1750419806075,4.704e-05,105980.0,105970.0,0.86300916]
["bitfinex","BTCUSD",1750419810337,4.704e-05,105980.0,105970.0,0.53922258]
["bitfinex","BTCUSD",1750419810560,4.704e-05,105980.0,105970.0,0.86300916]
["bitfinex","BTCUSD",1750419810769,4.704e-05,105980.0,105970.0,0.84690916]
["bitfinex","BTCUSD",1750419810999,4.704e-05,105980.0,105970.0,0.52312258]
["bitfinex","BTCUSD",1750419811221,4.704e-05,105980.0,105970.0,0.84690916]
["bitfinex","BTCUSD",1750419814589,4.704e-05,105980.0,105970.0,0.86250916]
["bitfinex","BTCUSD",1750419817738,4.704e-05,105980.0,105970.0,0.84690916]
["bitfinex","BTCUSD",1750419821743,4.704e-05,105980.0,105970.0,0.52312258]
["bitfinex","BTCUSD",1750419821962,4.704e-05,105980.0,105970.0,0.90705497]
["bitfinex","BTCUSD",1750419825186,4.704e-05,105980.0,105970.0,0.83150916]
["bitfinex","BTCUSD",1750419826359,0.01584704,105980.0,105970.0,0.83150916]
["bitfinex","BTCUSD",1750419827348,4.704e-05,105980.0,105970.0,0.83150916]
["bitfinex","BTCUSD",1750419832656,4.704e-05,105980.0,105970.0,0.84605001]
["bitfinex","BTCUSD",1750419832859,4.704e-05,105980.0,105970.0,0.86185001]
["bitfinex","BTCUSD",1750419833071,4.704e-05,105980.0,105970.0,0.87715001]
["bitfinex","BTCUSD",1750419835225,4.704e-05,105980.0,105970.0,0.97158228]
["bitfinex","BTCUSD",1750419835631,4.704e-05,105980.0,105970.0,1.34536886]
["bitfinex","BTCUSD",1750419837849,7.04e-06,105980.0,105970.0,1.34536886]
["bitfinex","BTCUSD",1750419840843,7.04e-06,105980.0,105970.0,1.87436886]
["bitfinex","BTCUSD",1750419841068,5e-05,105990.0,105980.0,0.910635]
["bitfinex","BTCUSD",1750419841287,5e-05,105990.0,105980.0,1.25274178]
["bitfinex","BTCUSD",1750419841729,5e-05,105990.0,105980.0,1.26467878]
["bitfinex","BTCUSD",1750419845279,5e-05,105990.0,105980.0,1.24957878]
["bitfinex","BTCUSD",1750419851437,5e-05,105990.0,105980.0,1.15519093]
["bitfinex","BTCUSD",1750419851577,5e-05,105990.0,105980.0,1.24957878]
["bitfinex","BTCUSD",1750419856459,5e-05,105990.0,105980.0,1.26517878]
["bitfinex","BTCUSD",1750419857903,5e-05,105990.0,105980.0,1.24957878]
["bitfinex","BTCUSD",1750419858311,5e-05,105990.0,105980.0,1.26567878]
["bitfinex","BTCUSD",1750419858525,5e-05,105990.0,105980.0,1.28217878]
["bitfinex","BTCUSD",1750419859576,5e-05,105990.0,105980.0,1.67167878]
["bitfinex","BTCUSD",1750419859718,9.79e-06,105990.0,105980.0,1.67167878]
["bitfinex","BTCUSD",1750419863360,9.79e-06,105990.0,105980.0,1.67367878]
["bitfinex","BTCUSD",1750419863781,9.79e-06,105990.0,105980.0,1.67467878]
["bitfinex","BTCUSD",1750419864001,9.79e-06,105990.0,105980.0,1.65867878]
["bitfinex","BTCUSD",1750419869766,0.10135,106000.0,105990.0,0.55532794]
["bitfinex","BTCUSD",1750419870033,0.10139711,106000.0,105990.0,0.89735472]
["bitfinex","BTCUSD",1750419870264,0.10139711,106000.0,105990.0,0.80296687]
["bitfinex","BTCUSD",1750419871892,0.10139711,106000.0,105990.0,0.65060687]
["bitfinex","BTCUSD",1750419872097,0.10139711,106000.0,105990.0,0.80296687]
["bitfinex","BTCUSD",1750419878704,0.10139711,106000.0,105990.0,0.31227944]
["bitfinex","BTCUSD",1750419878921,0.10139711,106000.0,105990.0,0.54009908]
["bitfinex","BTCUSD",1750419879132,0.10139711,106000.0,105990.0,0.86388566]
["bitfinex","BTCUSD",1750419881163,0.10139711,106000.0,105990.0,0.54009908]
["bitfinex","BTCUSD",1750419881410,0.10139711,106000.0,105990.0,0.86388566]
["bitfinex","BTCUSD",1750419882132,0.10139711,106000.0,105990.0,0.38773908]
["bitfinex","BTCUSD",1750419882377,0.10139711,106000.0,105990.0,0.26415668]
["bitfinex","BTCUSD",1750419882617,0.13913116,106000.0,105990.0,0.42596502]
["bitfinex","BTCUSD",1750419882832,0.3278104,106000.0,105990.0,0.41653071]
["bitfinex","BTCUSD",1750419883292,0.3278104,106000.0,105990.0,0.42596511]
["bitfinex","BTCUSD",1750419883521,0.3278104,106000.0,105990.0,0.41653071]
["bitfinex","BTCUSD",1750419883762,0.3278104,106000.0,105990.0,0.42596511]
["bitfinex","BTCUSD",1750419884660,0.31837724,106000.0,105990.0,0.41653071]
["bitfinex","BTCUSD",1750419885108,0.30894382,106000.0,105990.0,0.41653071]
["bitfinex","BTCUSD",1750419886014,0.30894382,106000.0,105990.0,0.26417071]
["bitfinex","BTCUSD",1750419886245,0.30894382,106000.0,105990.0,0.40709622]
["bitfinex","BTCUSD",1750419886499,0.30894382,106000.0,105990.0,0.4165308]
["bitfinex","BTCUSD",1750419887327,0.29951022,106000.0,105990.0,0.4165308]
["bitfinex","BTCUSD",1750419887827,0.29951022,106000.0,105990.0,0.24530155]
["bitfinex","BTCUSD",1750419888033,0.04003449,105990.0,105980.0,0.26418968]
["bitfinex","BTCUSD",1750419888291,0.04946907,105990.0,105980.0,0.41654968]
["bitfinex","BTCUSD",1750419888982,0.04946889,105990.0,105980.0,0.41654968]
["bitfinex","BTCUSD",1750419889431,0.05890356,105990.0,105980.0,0.41654968]
["bitfinex","BTCUSD",1750419889732,0.0589032,105990.0,105980.0,0.41654968]
["bitfinex","BTCUSD",1750419889940,0.06833742,105990.0,105980.0,0.41654968]
["bitfinex","BTCUSD",1750419890162,0.06833742,105990.0,105980.0,0.41854968]
["bitfinex","BTCUSD",1750419890799,0.06833742,105990.0,105980.0,0.41954968]
["bitfinex","BTCUSD",1750419892007,0.0306,105990.0,105980.0,0.74333626]
["bitfinex","BTCUSD",1750419892233,0.07009711,106000.0,105990.0,0.57154136]
["bitfinex","BTCUSD",1750419892455,0.07009711,106000.0,105990.0,1.28245181]
["bitfinex","BTCUSD",1750419892674,0.07009711,106000.0,105990.0,1.11698523]
["bitfinex","BTCUSD",1750419892931,0.07009711,106000.0,105990.0,1.42477181]
["bitfinex","BTCUSD",1750419893146,0.07009711,106000.0,105990.0,1.28342614]
["bitfinex","BTCUSD",1750419893363,0.08509711,106000.0,105990.0,1.28657993]
["bitfinex","BTCUSD",1750419893786,0.08509711,106000.0,105990.0,1.29357993]
["bitfinex","BTCUSD",1750419894423,0.08509711,106000.0,105990.0,0.96979335]
["bitfinex","BTCUSD",1750419894669,0.08509711,106000.0,105990.0,1.29357993]
["bitfinex","BTCUSD",1750419894899,0.07009711,106000.0,105990.0,1.05241823]
["bitfinex","BTCUSD",1750419895132,0.00794196,106000.0,105990.0,2.17170143]
["bitfinex","BTCUSD",1750419895375,5e-05,106020.0,105990.0,2.17170143]
["bitfinex","BTCUSD",1750419895376,5e-05,106020.0,106010.0,0.57150042]
["bitfinex","BTCUSD",1750419895602,9.71e-05,106020.0,106010.0,1.73738815]
["bitfinex","BTCUSD",1750419895824,9.71e-05,106020.0,106010.0,1.83147849]
["bitfinex","BTCUSD",1750419896051,5e-05,106030.0,106020.0,0.62147996]
["bitfinex","BTCUSD",1750419896283,5e-05,106030.0,106020.0,2.18466209]
["bitfinex","BTCUSD",1750419896504,5e-05,106040.0,106030.0,1.10794831]
["bitfinex","BTCUSD",1750419896775,9.71e-05,106040.0,106030.0,1.39602724]
["bitfinex","BTCUSD",1750419897004,9.71e-05,106040.0,106030.0,1.42401204]
["bitfinex","BTCUSD",1750419897225,9.71e-05,106040.0,106030.0,1.52343204]
["bitfinex","BTCUSD",1750419897461,9.71e-05,106040.0,106030.0,1.31076892]
["bitfinex","BTCUSD",1750419897683,9.71e-05,106040.0,106030.0,0.99592892]
["bitfinex","BTCUSD",1750419897903,9.71e-05,106040.0,106030.0,1.00192892]
["bitfinex","BTCUSD",1750419898124,9.71e-05,106040.0,106030.0,1.00692892]
["bitfinex","BTCUSD",1750419898579,9.71e-05,106040.0,106030.0,1.36162332]
["bitfinex","BTCUSD",1750419898799,9.71e-05,106040.0,106030.0,1.03852892]
["bitfinex","BTCUSD",1750419899230,9.71e-05,106040.0,106030.0,1.03860892]
["bitfinex","BTCUSD",1750419900319,9.71e-05,106040.0,106030.0,1.37860892]
["bitfinex","BTCUSD",1750419900537,9.71e-05,106040.0,106030.0,2.10170332]
["bitfinex","BTCUSD",1750419900766,9.71e-05,106040.0,106030.0,1.83351204]
["bitfinex","BTCUSD",1750419900982,5e-05,106050.0,106040.0,1.64842785]
["bitfinex","BTCUSD",1750419901207,5e-05,106050.0,106040.0,1.74370678]
["bitfinex","BTCUSD",1750419901423,5e-05,106050.0,106040.0,2.88065612]
["bitfinex","BTCUSD",1750419901667,5e-05,106060.0,106050.0,3.26976479]
["bitfinex","BTCUSD",1750419901883,5e-05,106060.0,106050.0,1.79408632]
["bitfinex","BTCUSD",1750419902103,5e-05,106060.0,106050.0,2.0956503]
["bitfinex","BTCUSD",1750419902353,5e-05,106060.0,106050.0,2.17736113]
["bitfinex","BTCUSD",1750419902571,5e-05,106060.0,106050.0,1.94908632]
["bitfinex","BTCUSD",1750419902782,5e-05,106060.0,106050.0,2.02368781]
["bitfinex","BTCUSD",1750419903223,5e-05,106060.0,106050.0,3.44574895]
["bitfinex","BTCUSD",1750419903440,5e-05,106060.0,106050.0,2.70659746]
["bitfinex","BTCUSD",1750419903668,5e-05,106060.0,106050.0,2.21925547]
["bitfinex","BTCUSD",1750419903890,5e-05,106060.0,106050.0,2.22303047]
["bitfinex","BTCUSD",1750419904108,5e-05,106060.0,106050.0,2.25061421]
["bitfinex","BTCUSD",1750419904585,5e-05,106080.0,106070.0,0.24282298]
["bitfinex","BTCUSD",1750419904797,0.00052108,106080.0,106070.0,1.45378964]
["bitfinex","BTCUSD",1750419905015,0.00052108,106080.0,106070.0,1.48137338]
["bitfinex","BTCUSD",1750419905241,0.00052108,106080.0,106070.0,2.01554917]
["bitfinex","BTCUSD",1750419905482,5e-05,106090.0,106080.0,1.3104743]
["bitfinex","BTCUSD",1750419905701,0.00019127,106090.0,106080.0,1.40575323]
["bitfinex","BTCUSD",1750419906143,0.00019127,106090.0,106080.0,3.02398061]
["bitfinex","BTCUSD",1750419906374,0.00019127,106090.0,106080.0,2.78412637]
["bitfinex","BTCUSD",1750419906599,5e-05,106110.0,106090.0,1.69892563]
["bitfinex","BTCUSD",1750419906814,5e-05,106110.0,106090.0,1.94964456]
["bitfinex","BTCUSD",1750419907056,5e-05,106110.0,106090.0,1.70648756]
["bitfinex","BTCUSD",1750419907737,5e-05,106110.0,106100.0,0.97131639]
["bitfinex","BTCUSD",1750419907959,5e-05,106110.0,106100.0,1.54138712]
["bitfinex","BTCUSD",1750419908213,5e-05,106110.0,106100.0,1.46962712]
["bitfinex","BTCUSD",1750419908436,5e-05,106110.0,106100.0,1.66662712]
["bitfinex","BTCUSD",1750419908647,5e-05,106110.0,106100.0,1.46038712]
["bitfinex","BTCUSD",1750419908872,5e-05,106110.0,106100.0,1.61666712]
["bitfinex","BTCUSD",1750419909092,5e-05,106110.0,106100.0,1.61966712]
["bitfinex","BTCUSD",1750419909310,5e-05,106110.0,106100.0,1.64807692]
["bitfinex","BTCUSD",1750419909977,5e-05,106110.0,106100.0,1.00424512]
["bitfinex","BTCUSD",1750419910206,0.01585,106110.0,106100.0,1.40727692]
["bitfinex","BTCUSD",1750419910421,0.01585,106110.0,106100.0,1.41027692]
["bitfinex","BTCUSD",1750419910870,5e-05,106110.0,106100.0,1.40727692]
["bitfinex","BTCUSD",1750419911104,5e-05,106110.0,106100.0,1.45527692]
["bitfinex","BTCUSD",1750419911576,5e-05,106110.0,106100.0,1.45627692]
["bitfinex","BTCUSD",1750419912068,5e-05,106110.0,106100.0,1.30003692]
["bitfinex","BTCUSD",1750419912297,0.01645,106110.0,106100.0,1.45647692]
["bitfinex","BTCUSD",1750419912990,0.01645,106110.0,106100.0,1.15003692]
["bitfinex","BTCUSD",1750419913236,0.03195,106110.0,106100.0,0.51344512]
["bitfinex","BTCUSD",1750419913693,5e-05,106110.0,106100.0,1.25647692]
["bitfinex","BTCUSD",1750419913930,5e-05,106110.0,106100.0,1.28478092]
["bitfinex","BTCUSD",1750419914164,5e-05,106110.0,106100.0,1.33478092]
["bitfinex","BTCUSD",1750419914602,5e-05,106110.0,106100.0,1.48474092]
["bitfinex","BTCUSD",1750419915932,5e-05,106110.0,106100.0,1.32834092]
["bitfinex","BTCUSD",1750419916149,5e-05,106110.0,106100.0,1.48470092]
["bitfinex","BTCUSD",1750419916378,0.01655,106110.0,106100.0,1.48470092]
["bitfinex","BTCUSD",1750419916602,0.01655,106110.0,106100.0,0.93166912]
["bitfinex","BTCUSD",1750419916823,0.01655,106110.0,106100.0,1.33470092]
["bitfinex","BTCUSD",1750419917060,0.01655,106110.0,106100.0,0.93166912]
["bitfinex","BTCUSD",1750419917285,0.01655,106110.0,106100.0,1.33470092]
["bitfinex","BTCUSD",1750419917503,0.01655,106110.0,106100.0,0.88166912]
["bitfinex","BTCUSD",1750419917726,0.03175,106110.0,106100.0,0.88166912]
["bitfinex","BTCUSD",1750419917947,0.03175,106110.0,106100.0,0.72530912]
["bitfinex","BTCUSD",1750419918160,0.03175,106110.0,106100.0,0.85336512]
["bitfinex","BTCUSD",1750419918671,0.03175,106110.0,106100.0,0.49878427]
["bitfinex","BTCUSD",1750419919345,0.03175,106110.0,106100.0,0.49778427]
["bitfinex","BTCUSD",1750419919963,0.03175,106110.0,106100.0,0.49678427]
["bitfinex","BTCUSD",1750419921646,0.03175,106110.0,106100.0,0.89981607]
["bitfinex","BTCUSD",1750419922287,0.03175,106110.0,106100.0,0.49678427]
["bitfinex","BTCUSD",1750419922504,0.03175,106110.0,106100.0,0.91435692]
["bitfinex","BTCUSD",1750419922727,0.01655,106110.0,106100.0,0.91435692]
["bitfinex","BTCUSD",1750419923154,0.01655,106110.0,106100.0,1.25435692]
["bitfinex","BTCUSD",1750419923155,5e-05,106110.0,106100.0,1.25435692]
["bitfinex","BTCUSD",1750419923394,5e-05,106110.0,106100.0,1.09803692]
["bitfinex","BTCUSD",1750419923603,5e-05,106110.0,106100.0,1.25423692]
["bitfinex","BTCUSD",1750419924298,5e-05,106110.0,106100.0,1.5252026]
["bitfinex","BTCUSD",1750419924538,5e-05,106110.0,106100.0,2.1890026]
["bitfinex","BTCUSD",1750419924799,5e-05,106110.0,106100.0,2.20885607]
["bitfinex","BTCUSD",1750419925040,5e-05,106110.0,106100.0,2.30827607]
["bitfinex","BTCUSD",1750419925512,5e-05,106110.0,106100.0,2.30727607]
["bitfinex","BTCUSD",1750419925729,5e-05,106110.0,106100.0,2.31027607]
["bitfinex","BTCUSD",1750419926402,5e-05,106110.0,106100.0,2.30927607]
["bitfinex","BTCUSD",1750419926842,5e-05,106110.0,106100.0,2.31127607]
["bitfinex","BTCUSD",1750419927524,5e-05,106110.0,106100.0,2.27947607]
["bitfinex","BTCUSD",1750419928383,5e-05,106110.0,106100.0,2.31473599]
["bitfinex","BTCUSD",1750419928641,5e-05,106110.0,106100.0,2.33033599]
["bitfinex","BTCUSD",1750419929079,5e-05,106110.0,106100.0,2.23091599]
["bitfinex","BTCUSD",1750419929534,5e-05,106110.0,106100.0,3.96005179]
["bitfinex","BTCUSD",1750419929762,6.87e-06,106110.0,106100.0,2.57939892]
["bitfinex","BTCUSD",1750419929980,6.87e-06,106110.0,106100.0,2.26974209]
["bitfinex","BTCUSD",1750419931975,6.87e-06,106110.0,106100.0,3.53226109]
["bitfinex","BTCUSD",1750419932190,6.87e-06,106110.0,106100.0,3.93529289]
["bitfinex","BTCUSD",1750419933071,6.87e-06,106110.0,106100.0,3.53226109]
["bitfinex","BTCUSD",1750419933285,6.87e-06,106110.0,106100.0,3.93529289]
["bitfinex","BTCUSD",1750419933475,6.87e-06,106110.0,106100.0,3.53226109]
["bitfinex","BTCUSD",1750419933760,6.87e-06,106110.0,106100.0,3.09992309]
["bitfinex","BTCUSD",1750419933954,6.87e-06,106110.0,106100.0,2.80362309]
["bitfinex","BTCUSD",1750419934748,6.87e-06,106110.0,106100.0,2.61811309]
["bitfinex","BTCUSD",1750419934980,6.87e-06,106110.0,106100.0,0.95183705]
["bitfinex","BTCUSD",1750419935189,0.01660687,106110.0,106100.0,1.05812283]
["bitfinex","BTCUSD",1750419935443,0.01660687,106110.0,106100.0,1.25142748]
["bitfinex","BTCUSD",1750419935661,6.87e-06,106110.0,106100.0,1.59142748]
["bitfinex","BTCUSD",1750419935879,6.87e-06,106110.0,106100.0,1.51713892]
["bitfinex","BTCUSD",1750419936108,6.87e-06,106110.0,106100.0,1.61086368]
["bitfinex","BTCUSD",1750419936779,6.87e-06,106110.0,106100.0,1.62606368]
["bitfinex","BTCUSD",1750419937702,6.87e-06,106110.0,106100.0,1.22303188]
["bitfinex","BTCUSD",1750419937923,6.87e-06,106110.0,106100.0,1.62606368]
["bitfinex","BTCUSD",1750419939463,6.87e-06,106110.0,106100.0,1.66146368]
["bitfinex","BTCUSD",1750419939677,6.87e-06,106110.0,106100.0,1.71146368]
["bitfinex","BTCUSD",1750419940814,6.87e-06,106110.0,106100.0,1.61773892]
["bitfinex","BTCUSD",1750419941023,0.01645,106130.0,106120.0,0.66976648]
["bitfinex","BTCUSD",1750419941259,0.01659121,106130.0,106120.0,0.9968041]
["bitfinex","BTCUSD",1750419941715,0.01659121,106130.0,106120.0,1.1468041]
["bitfinex","BTCUSD",1750419941934,0.00019121,106130.0,106120.0,1.16134495]
["bitfinex","BTCUSD",1750419942371,0.01519121,106130.0,106120.0,1.16134495]
["bitfinex","BTCUSD",1750419943283,0.01619121,106130.0,106120.0,1.16134495]
["bitfinex","BTCUSD",1750419943957,0.03229121,106130.0,106120.0,0.7269723]
["bitfinex","BTCUSD",1750419944210,0.03229121,106130.0,106120.0,0.86487264]
["bitfinex","BTCUSD",1750419944430,0.03229121,106130.0,106120.0,0.86515264]
["bitfinex","BTCUSD",1750419944893,0.0417129,106130.0,106120.0,0.31201361]
["bitfinex","BTCUSD",1750419945114,0.05113468,106130.0,106120.0,0.46893361]
["bitfinex","BTCUSD",1750419945356,0.05113468,106130.0,106120.0,0.31201361]
["bitfinex","BTCUSD",1750419945577,0.07940073,106130.0,106120.0,0.37365468]
["bitfinex","BTCUSD",1750419945795,0.07940065,106130.0,106120.0,0.37365468]
["bitfinex","BTCUSD",1750419946014,0.06997851,106130.0,106120.0,0.37365468]
["bitfinex","BTCUSD",1750419946239,0.07940056,106130.0,106120.0,0.37365468]
["bitfinex","BTCUSD",1750419946457,0.07940056,106130.0,106120.0,0.37361468]
["bitfinex","BTCUSD",1750419946458,0.07940109,106130.0,106120.0,0.37361468]
["bitfinex","BTCUSD",1750419946902,0.0511456,106120.0,106110.0,0.21673884]
["bitfinex","BTCUSD",1750419947137,0.23961201,106120.0,106100.0,0.28244571]
["bitfinex","BTCUSD",1750419947360,0.06999493,106110.0,106100.0,0.34035511]
["bitfinex","BTCUSD",1750419947606,0.07941902,106110.0,106100.0,0.46905411]
["bitfinex","BTCUSD",1750419947845,0.26790266,106110.0,106100.0,0.20735128]
["bitfinex","BTCUSD",1750419948068,0.06027316,106100.0,106090.0,0.21679535]
["bitfinex","BTCUSD",1750419948523,0.06027316,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419948739,0.05084863,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419948968,0.06969778,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419949223,0.06027307,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419949438,0.06969769,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419949848,0.05084863,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419950093,0.06027316,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419950313,0.05084863,106100.0,106090.0,0.37379535]
["bitfinex","BTCUSD",1750419950586,0.032,106100.0,106090.0,0.46907428]
["bitfinex","BTCUSD",1750419951020,0.033,106100.0,106090.0,0.46907428]
["bitfinex","BTCUSD",1750419951448,0.035,106100.0,106090.0,0.46907428]
["bitfinex","BTCUSD",1750419954581,0.04442427,106100.0,106090.0,0.46907428]
["bitfinex","BTCUSD",1750419954790,0.035,106100.0,106090.0,0.46907428]
["bitfinex","BTCUSD",1750419957147,0.05384915,106100.0,106090.0,0.312075]
["bitfinex","BTCUSD",1750419957362,0.05384915,106100.0,106090.0,0.3832614]
["bitfinex","BTCUSD",1750419957589,0.05384915,106100.0,106090.0,0.21679607]
["bitfinex","BTCUSD",1750419957809,0.26120043,106100.0,106090.0,0.20737065]
["bitfinex","BTCUSD",1750419958035,0.26120043,106100.0,106090.0,0.34559918]
["bitfinex","BTCUSD",1750419958261,0.04895111,106090.0,106080.0,0.21681606]
["bitfinex","BTCUSD",1750419958486,0.06780258,106090.0,106080.0,0.22624317]
["bitfinex","BTCUSD",1750419958712,0.05837671,106090.0,106080.0,0.39274939]
["bitfinex","BTCUSD",1750419960018,0.05937671,106090.0,106080.0,0.39274939]
["bitfinex","BTCUSD",1750419960310,0.04995093,106090.0,106080.0,0.39274939]
["bitfinex","BTCUSD",1750419960516,0.04052533,106090.0,106080.0,0.39274939]
["bitfinex","BTCUSD",1750419960739,0.04995084,106090.0,106080.0,0.39274939]
["bitfinex","BTCUSD",1750419960955,0.0311,106090.0,106080.0,0.39266939]
["bitfinex","BTCUSD",1750419961175,0.0311,106090.0,106080.0,0.48794832]
["bitfinex","BTCUSD",1750419961389,0.0311,106090.0,106080.0,0.33094832]
["bitfinex","BTCUSD",1750419961597,0.0311,106090.0,106080.0,0.48802832]
["bitfinex","BTCUSD",1750419962441,0.0311,106090.0,106080.0,0.33094832]
["bitfinex","BTCUSD",1750419962655,0.0311,106090.0,106080.0,0.48802832]
["bitfinex","BTCUSD",1750419963077,0.04052533,106090.0,106080.0,0.33094832]
["bitfinex","BTCUSD",1750419963284,0.04052533,106090.0,106080.0,0.39278939]
["bitfinex","BTCUSD",1750419963496,0.04052533,106090.0,106080.0,0.23566939]
["bitfinex","BTCUSD",1750419963706,0.0311,106090.0,106080.0,0.39278939]
["bitfinex","BTCUSD",1750419963910,0.04052533,106090.0,106080.0,0.39278939]
["bitfinex","BTCUSD",1750419964130,0.04995075,106090.0,106080.0,0.39278939]
["bitfinex","BTCUSD",1750419964325,0.04052533,106090.0,106080.0,0.39278939]
["bitfinex","BTCUSD",1750419964537,0.0311,106090.0,106080.0,0.39278939]
["bitfinex","BTCUSD",1750419964956,0.0311,106090.0,106080.0,0.48810832]
["bitfinex","BTCUSD",1750419965169,0.0311,106090.0,106080.0,0.89114012]
["bitfinex","BTCUSD",1750419965590,0.0311,106090.0,106080.0,0.48810832]
["bitfinex","BTCUSD",1750419965812,0.0161,106090.0,106080.0,0.48810832]
["bitfinex","BTCUSD",1750419966022,0.001,106090.0,106080.0,0.50264917]
["bitfinex","BTCUSD",1750419966231,0.001,106090.0,106080.0,0.90568097]
["bitfinex","BTCUSD",1750419966659,0.001,106090.0,106080.0,0.50264917]
["bitfinex","BTCUSD",1750419967087,0.0174,106090.0,106080.0,0.50264917]
["bitfinex","BTCUSD",1750419967995,0.0174,106090.0,106080.0,0.34548917]
["bitfinex","BTCUSD",1750419968228,0.0174,106090.0,106080.0,0.50288917]
["bitfinex","BTCUSD",1750419968648,0.02682515,106090.0,106080.0,0.49346295]
["bitfinex","BTCUSD",1750419968852,0.02682515,106090.0,106080.0,0.50288935]
["bitfinex","BTCUSD",1750419969061,0.05265048,106090.0,106080.0,0.10470577]
["bitfinex","BTCUSD",1750419969281,0.24117047,106090.0,106080.0,0.09527893]
["bitfinex","BTCUSD",1750419969540,0.06057893,106080.0,106070.0,0.00942773]
["bitfinex","BTCUSD",1750419969769,0.001,106090.0,106080.0,0.24078393]
["bitfinex","BTCUSD",1750419970010,0.001,106090.0,106080.0,0.79526448]
["bitfinex","BTCUSD",1750419970438,0.001,106090.0,106080.0,0.96842448]
["bitfinex","BTCUSD",1750419970871,0.0315,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750419971109,0.0315,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419972175,0.04092338,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419972401,0.0315,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419972612,0.04092356,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419972831,0.04092347,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419973024,0.05034703,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419973249,0.04092347,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419973859,0.0315,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419974272,0.0355,106110.0,106100.0,0.46965447]
["bitfinex","BTCUSD",1750419974476,0.0355,106110.0,106100.0,0.31205447]
["bitfinex","BTCUSD",1750419974694,0.05434694,106110.0,106100.0,0.36822429]
["bitfinex","BTCUSD",1750419975325,0.05434694,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419976382,0.06377067,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419976624,0.05434694,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419977043,0.06377058,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419977482,0.0355,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419977905,0.04492338,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419978111,0.04492347,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419978336,0.04492338,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419978987,0.0355,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419980279,0.004,106110.0,106100.0,0.52574429]
["bitfinex","BTCUSD",1750419980500,0.00032726,106110.0,106100.0,1.39254712]
["bitfinex","BTCUSD",1750419980717,0.00105,106130.0,106120.0,0.23127553]
["bitfinex","BTCUSD",1750419980959,0.00105,106130.0,106120.0,0.96203922]
["bitfinex","BTCUSD",1750419981170,0.00105,106130.0,106120.0,0.55900742]
["bitfinex","BTCUSD",1750419981608,0.00105,106130.0,106120.0,0.56864024]
["bitfinex","BTCUSD",1750419981824,0.01735,106130.0,106120.0,0.56864024]
["bitfinex","BTCUSD",1750419982044,0.01749121,106130.0,106120.0,0.56864024]
["bitfinex","BTCUSD",1750419982251,0.01749121,106130.0,106120.0,0.48387446]
["bitfinex","BTCUSD",1750419983148,0.01749121,106130.0,106120.0,0.54015181]
["bitfinex","BTCUSD",1750419983569,0.01749121,106130.0,106120.0,0.56844334]
["bitfinex","BTCUSD",1750419983987,0.01749121,106130.0,106120.0,0.56944334]
["bitfinex","BTCUSD",1750419984202,0.01649121,106130.0,106120.0,0.56944334]
["bitfinex","BTCUSD",1750419985780,0.03199121,106130.0,106120.0,0.52709096]
["bitfinex","BTCUSD",1750419986239,0.03199121,106130.0,106120.0,0.47081361]
["bitfinex","BTCUSD",1750419989561,0.00019121,106130.0,106120.0,0.48535446]
["bitfinex","BTCUSD",1750419989777,0.00019121,106130.0,106120.0,0.54163181]
["bitfinex","BTCUSD",1750419989992,0.00019121,106130.0,106120.0,0.94466361]
["bitfinex","BTCUSD",1750419990212,0.00019121,106130.0,106120.0,0.54163181]
["bitfinex","BTCUSD",1750419990658,0.00019121,106130.0,106120.0,0.54063181]
["bitfinex","BTCUSD",1750419990857,0.01639121,106130.0,106120.0,0.56893181]
["bitfinex","BTCUSD",1750419991073,0.01639121,106130.0,106120.0,0.57093181]
["bitfinex","BTCUSD",1750419991282,0.01639121,106130.0,106120.0,0.57193181]
["bitfinex","BTCUSD",1750419992755,0.01639121,106130.0,106120.0,0.60039569]
["bitfinex","BTCUSD",1750419994519,0.03249121,106130.0,106120.0,0.42805484]
["bitfinex","BTCUSD",1750419994727,0.03249121,106130.0,106120.0,0.58561484]
["bitfinex","BTCUSD",1750419995188,0.03249121,106130.0,106120.0,0.58461484]
["bitfinex","BTCUSD",1750419995406,0.04191299,106130.0,106120.0,0.58457484]
["bitfinex","BTCUSD",1750419995620,0.03249121,106130.0,106120.0,0.58457484]
["bitfinex","BTCUSD",1750419995832,0.0419129,106130.0,106120.0,0.58457484]
["bitfinex","BTCUSD",1750419996043,0.0419129,106130.0,106120.0,0.58257484]
["bitfinex","BTCUSD",1750419996295,0.06075708,106130.0,106120.0,0.30131203]
["bitfinex","BTCUSD",1750419996507,0.24920582,106130.0,106110.0,0.26359261]
["bitfinex","BTCUSD",1750419996716,0.04052276,106120.0,106110.0,0.46953766]
["bitfinex","BTCUSD",1750419996930,0.09190587,106120.0,106110.0,0.21673882]
["bitfinex","BTCUSD",1750419997143,0.09190587,106120.0,106110.0,0.37425882]
["bitfinex","BTCUSD",1750419997344,0.04994543,106120.0,106110.0,0.21673882]
["bitfinex","BTCUSD",1750419997562,0.05936836,106120.0,106110.0,0.37425882]
["bitfinex","BTCUSD",1750419997785,0.06879147,106120.0,106110.0,0.37625882]
["bitfinex","BTCUSD",1750419998616,0.06879094,106120.0,106110.0,0.37625882]
["bitfinex","BTCUSD",1750419998818,0.05936818,106120.0,106110.0,0.37625882]
["bitfinex","BTCUSD",1750419999012,0.05936818,106120.0,106110.0,0.37425882]
["bitfinex","BTCUSD",1750419999229,0.04994525,106120.0,106110.0,0.21673882]
["bitfinex","BTCUSD",1750419999448,0.05094525,106120.0,106110.0,0.37425882]
["bitfinex","BTCUSD",1750419999657,0.0603681,106120.0,106110.0,0.37425882]
["bitfinex","BTCUSD",1750419999864,0.05094525,106120.0,106110.0,0.37425882]
["bitfinex","BTCUSD",1750420000116,0.0167,106120.0,106110.0,0.5258151]
["bitfinex","BTCUSD",1750420000345,0.001,106120.0,106110.0,0.61660089]
["bitfinex","BTCUSD",1750420000989,0.0164,106120.0,106110.0,0.5258151]
["bitfinex","BTCUSD",1750420001463,0.0164,106120.0,106110.0,0.5258551]
["bitfinex","BTCUSD",1750420002325,0.0326,106120.0,106110.0,0.5258551]
["bitfinex","BTCUSD",1750420002655,0.0316,106120.0,106110.0,0.5258551]
["bitfinex","BTCUSD",1750420004328,0.00019121,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750420004515,0.01659121,106130.0,106120.0,0.71504541]
["bitfinex","BTCUSD",1750420004720,0.01659121,106130.0,106120.0,0.31201361]
["bitfinex","BTCUSD",1750420004930,0.03169121,106130.0,106120.0,0.49783461]
["bitfinex","BTCUSD",1750420005727,0.03269121,106130.0,106120.0,0.49783461]
["bitfinex","BTCUSD",1750420006389,0.03169121,106130.0,106120.0,0.49783461]
["bitfinex","BTCUSD",1750420007331,0.03169121,106130.0,106120.0,0.57296757]
["bitfinex","BTCUSD",1750420009228,0.03169121,106130.0,106120.0,0.60153133]
["bitfinex","BTCUSD",1750420009657,0.01659121,106130.0,106120.0,0.60153133]
["bitfinex","BTCUSD",1750420011179,0.00019121,106130.0,106120.0,0.61607218]
["bitfinex","BTCUSD",1750420011387,0.00019121,106130.0,106120.0,0.63117218]
["bitfinex","BTCUSD",1750420013419,0.00019121,106130.0,106120.0,0.61607218]
["bitfinex","BTCUSD",1750420015889,0.01549121,106130.0,106120.0,0.61607218]
["bitfinex","BTCUSD",1750420016108,0.01549121,106130.0,106120.0,0.60153133]
["bitfinex","BTCUSD",1750420016772,0.03079121,106130.0,106120.0,0.60153133]
["bitfinex","BTCUSD",1750420017414,0.03079121,106130.0,106120.0,0.60113133]
["bitfinex","BTCUSD",1750420021505,0.03074008,106130.0,106120.0,0.60113133]
["bitfinex","BTCUSD",1750420021718,0.01544008,106130.0,106120.0,0.92361989]
["bitfinex","BTCUSD",1750420021937,0.00014008,106130.0,106120.0,0.93816074]
["bitfinex","BTCUSD",1750420024776,0.01584008,106130.0,106120.0,0.93796074]
["bitfinex","BTCUSD",1750420024985,0.00014008,106130.0,106120.0,0.93796074]
["bitfinex","BTCUSD",1750420026467,0.00014008,106130.0,106120.0,0.61547218]
["bitfinex","BTCUSD",1750420026715,0.00014008,106130.0,106120.0,0.93796074]
["bitfinex","BTCUSD",1750420027196,0.00014008,106130.0,106120.0,0.78104074]
["bitfinex","BTCUSD",1750420027492,0.01564008,106130.0,106120.0,0.93788074]
["bitfinex","BTCUSD",1750420027676,0.01564008,106130.0,106120.0,0.60085133]
["bitfinex","BTCUSD",1750420027894,0.03164008,106130.0,106120.0,0.60085133]
["bitfinex","BTCUSD",1750420029346,0.03164008,106130.0,106120.0,0.52571837]
["bitfinex","BTCUSD",1750420029579,0.03164008,106130.0,106120.0,0.60090275]
["bitfinex","BTCUSD",1750420030719,0.03164008,106130.0,106120.0,0.44406275]
["bitfinex","BTCUSD",1750420030944,0.03164008,106130.0,106120.0,0.60086275]
["bitfinex","BTCUSD",1750420031165,0.03164008,106130.0,106120.0,0.44406275]
["bitfinex","BTCUSD",1750420031379,0.06932809,106130.0,106120.0,0.27315888]
["bitfinex","BTCUSD",1750420031600,0.06932792,106130.0,106120.0,0.43958155]
["bitfinex","BTCUSD",1750420031803,0.07875014,106130.0,106120.0,0.43958155]
["bitfinex","BTCUSD",1750420032243,0.03164008,106130.0,106120.0,0.43958155]
["bitfinex","BTCUSD",1750420032475,0.05148355,106130.0,106120.0,0.43958155]
["bitfinex","BTCUSD",1750420032682,0.05448355,106130.0,106120.0,0.43958155]
["bitfinex","BTCUSD",1750420033109,0.04506168,106130.0,106120.0,0.43958155]
["bitfinex","BTCUSD",1750420033345,0.05448346,106130.0,106120.0,0.43958155]
["bitfinex","BTCUSD",1750420033552,0.04506168,106130.0,106120.0,0.53486048]
["bitfinex","BTCUSD",1750420033995,0.05448346,106130.0,106120.0,0.53486048]
["bitfinex","BTCUSD",1750420034213,0.05448346,106130.0,106120.0,0.37786048]
["bitfinex","BTCUSD",1750420034393,0.06390542,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420034657,0.05448346,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420034866,0.06390542,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420035951,0.05448346,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420036162,0.06390542,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420036914,0.05448346,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420037124,0.06390542,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420037541,0.05448346,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420038272,0.06390542,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420038690,0.07332764,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420038902,0.06390542,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420039194,0.04506168,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420039404,0.05448346,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420039617,0.03564008,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420039855,0.04506177,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420040069,0.03564008,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420040284,0.01964008,106130.0,106120.0,0.53490048]
["bitfinex","BTCUSD",1750420042486,0.00414008,106130.0,106120.0,0.80096493]
["bitfinex","BTCUSD",1750420042717,0.00414008,106130.0,106120.0,0.55366075]
["bitfinex","BTCUSD",1750420043483,0.00408895,106130.0,106120.0,0.55366075]
["bitfinex","BTCUSD",1750420043922,0.00408895,106130.0,106120.0,0.87614931]
["bitfinex","BTCUSD",1750420045093,0.00408895,106130.0,106120.0,0.89264931]
["bitfinex","BTCUSD",1750420045304,0.00408895,106130.0,106120.0,0.92126029]
["bitfinex","BTCUSD",1750420045524,0.00408895,106130.0,106120.0,0.93580114]
["bitfinex","BTCUSD",1750420047501,0.00408895,106130.0,106120.0,0.61331258]
["bitfinex","BTCUSD",1750420047730,0.00408895,106130.0,106120.0,0.91930114]
["bitfinex","BTCUSD",1750420049208,0.00408895,106130.0,106120.0,0.93450114]
["bitfinex","BTCUSD",1750420055357,0.00408895,106130.0,106120.0,0.61201258]
["bitfinex","BTCUSD",1750420055696,0.00408895,106130.0,106120.0,0.93450114]
["bitfinex","BTCUSD",1750420056335,0.00408895,106130.0,106120.0,1.15080114]
["bitfinex","BTCUSD",1750420056787,0.00408895,106130.0,106120.0,0.58977258]
["bitfinex","BTCUSD",1750420056998,0.01978895,106130.0,106120.0,1.06874114]
["bitfinex","BTCUSD",1750420057206,0.01978895,106130.0,106120.0,1.09481114]
["bitfinex","BTCUSD",1750420057643,0.00408895,106130.0,106120.0,1.09481114]
["bitfinex","BTCUSD",1750420058600,0.00408895,106130.0,106120.0,1.11001114]
["bitfinex","BTCUSD",1750420059640,0.00408895,106130.0,106120.0,1.05082676]
["bitfinex","BTCUSD",1750420060385,0.00053362,106130.0,106120.0,1.05082676]
["bitfinex","BTCUSD",1750420061641,0.00153362,106130.0,106120.0,1.34712676]
["bitfinex","BTCUSD",1750420062522,0.015502,106140.0,106130.0,0.23125511]
["bitfinex","BTCUSD",1750420062761,0.032102,106140.0,106130.0,0.88065193]
["bitfinex","BTCUSD",1750420062999,0.04152289,106140.0,106130.0,0.55816337]
["bitfinex","BTCUSD",1750420063243,0.24879558,106140.0,106130.0,0.52473192]
["bitfinex","BTCUSD",1750420063460,0.06036521,106140.0,106130.0,0.5341537]
["bitfinex","BTCUSD",1750420064123,0.23937522,106140.0,106130.0,0.05633855]
["bitfinex","BTCUSD",1750420064353,0.23937522,106140.0,106130.0,0.21273855]
["bitfinex","BTCUSD",1750420064567,0.23937522,106140.0,106130.0,0.40118667]
["bitfinex","BTCUSD",1750420064790,0.23937522,106140.0,106130.0,0.21273855]
["bitfinex","BTCUSD",1750420065006,0.23937522,106140.0,106130.0,0.41060907]
["bitfinex","BTCUSD",1750420065281,0.23937522,106140.0,106130.0,0.42003138]
["bitfinex","BTCUSD",1750420065732,0.24037522,106140.0,106130.0,0.26363138]
["bitfinex","BTCUSD",1750420065923,0.23095388,106140.0,106130.0,0.05633855]
["bitfinex","BTCUSD",1750420066160,0.23095388,106140.0,106130.0,0.24478667]
["bitfinex","BTCUSD",1750420066377,0.22995388,106140.0,106130.0,0.40110667]
["bitfinex","BTCUSD",1750420066598,0.23095388,106140.0,106130.0,0.40110667]
["bitfinex","BTCUSD",1750420067034,0.23095388,106140.0,106130.0,0.41052898]
["bitfinex","BTCUSD",1750420067917,0.23095388,106140.0,106130.0,0.4199512]
["bitfinex","BTCUSD",1750420068132,0.23095388,106140.0,106130.0,0.2636312]
["bitfinex","BTCUSD",1750420068322,0.23095388,106140.0,106130.0,0.42937334]
["bitfinex","BTCUSD",1750420069747,0.23095388,106140.0,106130.0,0.44821717]
["bitfinex","BTCUSD",1750420069954,0.23095362,106140.0,106130.0,0.44821664]
["bitfinex","BTCUSD",1750420070167,0.24979602,106140.0,106130.0,0.44821664]
["bitfinex","BTCUSD",1750420070572,0.0519436,106140.0,106130.0,0.44821664]
["bitfinex","BTCUSD",1750420070779,0.0519436,106140.0,106130.0,0.52446158]
["bitfinex","BTCUSD",1750420071542,0.033102,106140.0,106130.0,0.52446158]
["bitfinex","BTCUSD",1750420071711,0.033102,106140.0,106130.0,0.61974051]
["bitfinex","BTCUSD",1750420071963,0.04252271,106140.0,106130.0,0.61974051]
["bitfinex","BTCUSD",1750420072120,0.033102,106140.0,106130.0,0.61974051]
["bitfinex","BTCUSD",1750420073248,0.04252271,106140.0,106130.0,0.61974051]
["bitfinex","BTCUSD",1750420073771,0.033102,106140.0,106130.0,0.61974051]
["bitfinex","BTCUSD",1750420075126,0.04252271,106140.0,106130.0,0.61974051]
["bitfinex","BTCUSD",1750420075685,0.033102,106140.0,106130.0,0.61974051]
["bitfinex","BTCUSD",1750420076977,0.033102,106140.0,106130.0,0.56340196]
["bitfinex","BTCUSD",1750420079321,0.04252271,106140.0,106130.0,0.56340196]
["bitfinex","BTCUSD",1750420079530,0.033102,106140.0,106130.0,0.56340196]
["bitfinex","BTCUSD",1750420080431,0.016502,106140.0,106130.0,0.56340196]
["bitfinex","BTCUSD",1750420080657,0.001002,106140.0,106130.0,0.74411137]
["bitfinex","BTCUSD",1750420080909,0.001002,106140.0,106130.0,1.0065807]
["bitfinex","BTCUSD",1750420081135,0.001002,106140.0,106130.0,0.93147137]
["bitfinex","BTCUSD",1750420082038,0.00014936,106140.0,106130.0,1.9876583]
["bitfinex","BTCUSD",1750420082478,0.00014936,106140.0,106130.0,1.66516974]
["bitfinex","BTCUSD",1750420082952,5e-05,106150.0,106140.0,0.23123469]
["bitfinex","BTCUSD",1750420083171,5e-05,106150.0,106140.0,0.68010218]
["bitfinex","BTCUSD",1750420083405,5e-05,106150.0,106140.0,0.66500218]
["bitfinex","BTCUSD",1750420083618,5e-05,106150.0,106140.0,0.40159622]
["bitfinex","BTCUSD",1750420083838,5e-05,106150.0,106140.0,0.72408478]
["bitfinex","BTCUSD",1750420084301,0.01615,106150.0,106140.0,0.72408478]
["bitfinex","BTCUSD",1750420084528,0.01619705,106150.0,106140.0,0.72408478]
["bitfinex","BTCUSD",1750420086467,0.01619705,106150.0,106140.0,0.40159622]
["bitfinex","BTCUSD",1750420086683,0.01619705,106150.0,106140.0,0.72408478]
["bitfinex","BTCUSD",1750420088508,9.705e-05,106150.0,106140.0,0.72408478]
["bitfinex","BTCUSD",1750420088732,9.705e-05,106150.0,106140.0,0.73968478]
["bitfinex","BTCUSD",1750420088919,9.705e-05,106150.0,106140.0,0.40159622]
["bitfinex","BTCUSD",1750420089131,9.705e-05,106150.0,106140.0,0.72408478]
["bitfinex","BTCUSD",1750420089361,9.705e-05,106150.0,106140.0,0.73963478]
["bitfinex","BTCUSD",1750420090174,9.705e-05,106150.0,106140.0,0.75563478]
["bitfinex","BTCUSD",1750420091578,9.705e-05,106150.0,106140.0,0.43314622]
["bitfinex","BTCUSD",1750420091835,9.705e-05,106150.0,106140.0,0.75563478]
["bitfinex","BTCUSD",1750420094004,9.705e-05,106150.0,106140.0,0.41714622]
["bitfinex","BTCUSD",1750420094005,0.03039705,106150.0,106140.0,0.41714622]
["bitfinex","BTCUSD",1750420094214,0.03039705,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750420094450,0.03981697,106150.0,106140.0,0.36820648]
["bitfinex","BTCUSD",1750420094668,0.09373091,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1750420094880,0.27272353,106150.0,106140.0,0.19785179]
["bitfinex","BTCUSD",1750420095107,0.27272353,106150.0,106140.0,0.36327313]
["bitfinex","BTCUSD",1750420095309,0.24707102,106150.0,106140.0,0.38211554]
["bitfinex","BTCUSD",1750420095510,0.28823102,106150.0,106140.0,0.37269438]
["bitfinex","BTCUSD",1750420095748,0.27881075,106150.0,106140.0,0.37269438]
["bitfinex","BTCUSD",1750420095959,0.25996967,106150.0,106140.0,0.36327313]
["bitfinex","BTCUSD",1750420096163,0.25996967,106150.0,106140.0,0.37269438]
["bitfinex","BTCUSD",1750420097095,0.26196967,106150.0,106140.0,0.37269438]
["bitfinex","BTCUSD",1750420097326,0.26196967,106150.0,106140.0,0.36327313]
["bitfinex","BTCUSD",1750420097668,0.26196967,106150.0,106140.0,0.35385179]
["bitfinex","BTCUSD",1750420098082,0.26196967,106150.0,106140.0,0.19785179]
["bitfinex","BTCUSD",1750420098281,0.26196967,106150.0,106140.0,0.20727304]
["bitfinex","BTCUSD",1750420098486,0.27139012,106150.0,106140.0,0.37261411]
["bitfinex","BTCUSD",1750420098748,0.27139012,106150.0,106140.0,0.37256262]
["bitfinex","BTCUSD",1750420099501,0.27139012,106150.0,106140.0,0.36314155]
["bitfinex","BTCUSD",1750420100146,0.03239705,106150.0,106140.0,0.3819836]
["bitfinex","BTCUSD",1750420100356,0.25849085,106150.0,106140.0,0.38206378]
["bitfinex","BTCUSD",1750420100716,0.25849085,106150.0,106140.0,0.37264271]
["bitfinex","BTCUSD",1750420100928,0.25849085,106150.0,106140.0,0.38206378]
["bitfinex","BTCUSD",1750420101368,0.25849085,106150.0,106140.0,0.39148476]
["bitfinex","BTCUSD",1750420102067,0.0606576,106150.0,106140.0,0.39153572]
["bitfinex","BTCUSD",1750420102282,0.03239705,106150.0,106140.0,0.48681465]
["bitfinex","BTCUSD",1750420104919,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420105786,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420106206,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420106429,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420106740,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420107449,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420107655,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420109280,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420109574,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420109793,0.04181697,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420110239,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420110658,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420111293,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420111448,0.04181697,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420111651,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420111850,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420112662,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420113102,0.05123688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420113286,0.04181688,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420113513,0.03239705,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420114557,0.0512368,106150.0,106140.0,0.54304836]
["bitfinex","BTCUSD",1750420114773,0.06065689,106150.0,106140.0,0.38704836]
["bitfinex","BTCUSD",1750420114987,0.07007707,106150.0,106140.0,0.54300836]
["bitfinex","BTCUSD",1750420115198,0.07949743,106150.0,106140.0,0.54300836]
["bitfinex","BTCUSD",1750420115836,0.07949805,106150.0,106140.0,0.54300836]
["bitfinex","BTCUSD",1750420116706,0.0700776,106150.0,106140.0,0.54300836]
["bitfinex","BTCUSD",1750420117042,0.07949805,106150.0,106140.0,0.54300836]
["bitfinex","BTCUSD",1750420117336,0.07949867,106150.0,106140.0,0.54300836]
["bitfinex","BTCUSD",1750420117554,0.26791129,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420117780,0.07949867,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420118471,0.07007813,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420120326,0.06065759,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420121393,0.05123697,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420121594,0.06065715,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420122459,0.07007751,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420123037,0.04181688,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420123249,0.03239705,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420123474,0.04181697,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420123888,0.06065715,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420124117,0.05123697,106150.0,106140.0,0.52404631]
["bitfinex","BTCUSD",1750420125160,0.01709705,106150.0,106140.0,0.84653487]
["bitfinex","BTCUSD",1750420125388,0.00209705,106150.0,106140.0,0.86538376]
["bitfinex","BTCUSD",1750420127142,0.00209705,106150.0,106140.0,0.89492461]
["bitfinex","BTCUSD",1750420127365,0.00209705,106150.0,106140.0,0.91082461]
["bitfinex","BTCUSD",1750420129694,0.00209705,106150.0,106140.0,0.58833605]
["bitfinex","BTCUSD",1750420129898,0.00209705,106150.0,106140.0,0.91082461]
["bitfinex","BTCUSD",1750420131519,0.00209705,106150.0,106140.0,0.58833605]
["bitfinex","BTCUSD",1750420131727,0.00209705,106150.0,106140.0,0.93911761]
["bitfinex","BTCUSD",1750420132097,0.00209705,106150.0,106140.0,0.78327761]
["bitfinex","BTCUSD",1750420132314,0.06205751,106150.0,106140.0,0.41534872]
["bitfinex","BTCUSD",1750420132596,0.06205742,106150.0,106140.0,0.53330178]
["bitfinex","BTCUSD",1750420132913,0.05263715,106150.0,106140.0,0.53330178]
["bitfinex","BTCUSD",1750420133122,0.05263706,106150.0,106140.0,0.53330178]
["bitfinex","BTCUSD",1750420133348,0.05263697,106150.0,106140.0,0.53330178]
["bitfinex","BTCUSD",1750420133556,0.06205715,106150.0,106140.0,0.53330178]
["bitfinex","BTCUSD",1750420133874,0.0714776,106150.0,106140.0,0.53330178]
["bitfinex","BTCUSD",1750420134368,0.0714776,106150.0,106140.0,0.53326178]
["bitfinex","BTCUSD",1750420135343,0.0714776,106150.0,106140.0,0.37778178]
["bitfinex","BTCUSD",1750420135571,0.06205715,106150.0,106140.0,0.53322178]
["bitfinex","BTCUSD",1750420135793,0.07147742,106150.0,106140.0,0.53322178]
["bitfinex","BTCUSD",1750420136292,0.08089787,106150.0,106140.0,0.53322178]
["bitfinex","BTCUSD",1750420136708,0.08089849,106150.0,106140.0,0.53322178]
["bitfinex","BTCUSD",1750420137271,0.07147795,106150.0,106140.0,0.53322178]
["bitfinex","BTCUSD",1750420137490,0.07147795,106150.0,106140.0,0.53318178]
["bitfinex","BTCUSD",1750420137700,0.0620575,106150.0,106140.0,0.53318178]
["bitfinex","BTCUSD",1750420138367,0.07147795,106150.0,106140.0,0.53342178]
["bitfinex","BTCUSD",1750420139541,0.0620575,106150.0,106140.0,0.53342178]
["bitfinex","BTCUSD",1750420140142,0.07147795,106150.0,106140.0,0.53342178]
["bitfinex","BTCUSD",1750420140343,0.05263723,106150.0,106140.0,0.53342178]
["bitfinex","BTCUSD",1750420140549,0.06205768,106150.0,106140.0,0.53342178]
["bitfinex","BTCUSD",1750420140760,0.06205759,106150.0,106140.0,0.53342178]
["bitfinex","BTCUSD",1750420141091,0.07147804,106150.0,106140.0,0.53342178]
["bitfinex","BTCUSD",1750420141306,0.07147804,106150.0,106140.0,0.37778178]
["bitfinex","BTCUSD",1750420141547,0.06205759,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420142654,0.03379705,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420142867,0.05263715,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420143303,0.0620576,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420143515,0.03379705,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420143750,0.05263697,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420144181,0.06205724,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420145325,0.0714776,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420145755,0.06205724,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420146162,0.05263697,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420146374,0.04321688,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420146594,0.06205706,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420146803,0.07147733,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420147355,0.06205706,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420147631,0.05263688,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420148058,0.07147733,106150.0,106140.0,0.53338178]
["bitfinex","BTCUSD",1750420148275,0.07147733,106150.0,106140.0,0.53326178]
["bitfinex","BTCUSD",1750420149015,0.08089778,106150.0,106140.0,0.53326178]
["bitfinex","BTCUSD",1750420149227,0.08089778,106150.0,106140.0,0.37778178]
["bitfinex","BTCUSD",1750420149228,0.2693104,106150.0,106140.0,0.37778178]
["bitfinex","BTCUSD",1750420149438,0.08089849,106150.0,106140.0,0.53326178]
["bitfinex","BTCUSD",1750420149657,0.26931111,106150.0,106140.0,0.25423938]
["bitfinex","BTCUSD",1750420149874,0.24105066,106150.0,106140.0,0.0563875]
["bitfinex","BTCUSD",1750420150090,0.24105066,106150.0,106140.0,0.35325188]
["bitfinex","BTCUSD",1750420150516,0.24105066,106150.0,106140.0,0.38151589]
["bitfinex","BTCUSD",1750420151051,0.24105066,106150.0,106140.0,0.39093705]
["bitfinex","BTCUSD",1750420151469,0.27243021,106150.0,106140.0,0.37209464]
["bitfinex","BTCUSD",1750420152516,0.26300967,106150.0,106140.0,0.3626733]
["bitfinex","BTCUSD",1750420153146,0.26300967,106150.0,106140.0,0.37209464]
["bitfinex","BTCUSD",1750420154101,0.28185048,106150.0,106140.0,0.39093687]
["bitfinex","BTCUSD",1750420154314,0.30069129,106150.0,106140.0,0.38151589]
["bitfinex","BTCUSD",1750420154527,0.30069129,106150.0,106140.0,0.39093705]
["bitfinex","BTCUSD",1750420157126,0.28185084,106150.0,106140.0,0.38151589]
["bitfinex","BTCUSD",1750420158256,0.28185084,106150.0,106140.0,0.39093705]
["bitfinex","BTCUSD",1750420158464,0.28185084,106150.0,106140.0,0.38151589]
["bitfinex","BTCUSD",1750420159120,0.28185084,106150.0,106140.0,0.39093705]
["bitfinex","BTCUSD",1750420159554,0.28185084,106150.0,106140.0,0.39093661]
["bitfinex","BTCUSD",1750420159768,0.10285777,106150.0,106140.0,0.39093572]
["bitfinex","BTCUSD",1750420160237,0.09343723,106150.0,106140.0,0.39093572]
["bitfinex","BTCUSD",1750420160459,0.10285759,106150.0,106140.0,0.39093572]
["bitfinex","BTCUSD",1750420160890,0.11227804,106150.0,106140.0,0.39093572]
["bitfinex","BTCUSD",1750420161108,0.08089858,106150.0,106140.0,0.48621465]
["bitfinex","BTCUSD",1750420162655,0.08089858,106150.0,106140.0,0.54260215]
["bitfinex","BTCUSD",1750420163342,0.2693112,106150.0,106140.0,0.53318126]
["bitfinex","BTCUSD",1750420163560,0.26931183,106150.0,106140.0,0.47679376]
["bitfinex","BTCUSD",1750420163738,0.25989165,106150.0,106140.0,0.47679376]
["bitfinex","BTCUSD",1750420164897,0.04062098,106140.0,106130.0,0.33050243]
["bitfinex","BTCUSD",1750420165108,0.24789402,106140.0,106130.0,0.33992501]
["bitfinex","BTCUSD",1750420165316,0.25731482,106140.0,106130.0,0.32108056]
["bitfinex","BTCUSD",1750420165535,0.25731482,106140.0,106130.0,0.49548492]
["bitfinex","BTCUSD",1750420165963,0.25731482,106140.0,106130.0,0.33992492]
["bitfinex","BTCUSD",1750420166188,0.24789402,106140.0,106130.0,0.33050287]
["bitfinex","BTCUSD",1750420166412,0.27383424,106140.0,106130.0,0.13263244]
["bitfinex","BTCUSD",1750420166672,0.27383424,106140.0,106130.0,0.07624494]
["bitfinex","BTCUSD",1750420166897,0.27483424,106140.0,106130.0,0.07624494]
["bitfinex","BTCUSD",1750420167349,0.20731166,106120.0,106110.0,0.49550815]
["bitfinex","BTCUSD",1750420167561,0.23821193,106120.0,106110.0,0.33994815]
["bitfinex","BTCUSD",1750420168211,0.23821193,106120.0,106110.0,0.35879588]
["bitfinex","BTCUSD",1750420168975,0.23821193,106120.0,106110.0,0.29298456]
["bitfinex","BTCUSD",1750420169198,0.24763495,106120.0,106110.0,0.30240829]
["bitfinex","BTCUSD",1750420169627,0.05916889,106120.0,106110.0,0.31183185]
["bitfinex","BTCUSD",1750420169865,0.06859209,106120.0,106110.0,0.31183185]
["bitfinex","BTCUSD",1750420170084,0.06859209,106120.0,106110.0,0.31283185]
["bitfinex","BTCUSD",1750420170298,0.05916889,106120.0,106110.0,0.31283185]
["bitfinex","BTCUSD",1750420170850,0.04032249,106120.0,106110.0,0.40811078]
["bitfinex","BTCUSD",1750420171049,0.04336792,106120.0,106110.0,0.40811078]
["bitfinex","BTCUSD",1750420171461,0.04336792,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420171670,0.04336783,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420172073,0.03394507,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420172277,0.04336774,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420172409,0.05279059,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420173256,0.04336774,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420173415,0.05836774,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420173628,0.06779059,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420176060,0.0301,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420176261,0.03952258,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420176476,0.05836818,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420176910,0.06779129,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420177119,0.05836818,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420177474,0.06779129,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420177691,0.05836818,106120.0,106110.0,0.56359078]
["bitfinex","BTCUSD",1750420177923,0.06779129,106120.0,106110.0,0.46819131]
["bitfinex","BTCUSD",1750420179242,0.25625717,106120.0,106110.0,0.29398411]
["bitfinex","BTCUSD",1750420179461,0.25625779,106120.0,106110.0,0.29398411]
["bitfinex","BTCUSD",1750420179665,0.26568108,106120.0,106110.0,0.29398411]
["bitfinex","BTCUSD",1750420180108,0.25625841,106120.0,106110.0,0.27515276]
["bitfinex","BTCUSD",1750420180321,0.39281237,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750420180571,0.4880913,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750420181216,0.22870773,106110.0,106100.0,0.20735128]
["bitfinex","BTCUSD",1750420181448,0.09979173,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420181667,0.28827537,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420181904,0.09979173,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420182123,0.28827537,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420182542,0.29774657,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420183098,0.05911875,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420183310,0.09983875,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420183517,0.28832239,106110.0,106100.0,0.23562523]
["bitfinex","BTCUSD",1750420183725,0.29032239,106110.0,106100.0,0.22620079]
["bitfinex","BTCUSD",1750420184159,0.29032239,106110.0,106100.0,0.21677608]
["bitfinex","BTCUSD",1750420184382,0.28089866,106110.0,106100.0,0.21677608]
["bitfinex","BTCUSD",1750420184591,0.34336711,106110.0,106100.0,0.21677608]
["bitfinex","BTCUSD",1750420184802,0.24067475,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1750420185019,0.27077475,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1750420185451,0.0395248,106100.0,106090.0,0.34951229]
["bitfinex","BTCUSD",1750420185659,0.04894969,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420185925,0.04894969,106100.0,106090.0,0.45775012]
["bitfinex","BTCUSD",1750420186132,0.2374511,106100.0,106090.0,0.45775012]
["bitfinex","BTCUSD",1750420186341,0.24687608,106100.0,106090.0,0.45775012]
["bitfinex","BTCUSD",1750420186549,0.05837467,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420187032,0.03952444,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420187239,0.04894924,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420187866,0.05837413,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420189338,0.04894915,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420189569,0.05837404,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420194273,0.25630052,106100.0,106090.0,0.28369937]
["bitfinex","BTCUSD",1750420194486,0.05837404,106100.0,106090.0,0.29312479]
["bitfinex","BTCUSD",1750420194699,0.05837404,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420195341,0.04894915,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420195554,0.05837404,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420196505,0.05837404,106100.0,106090.0,0.30255012]
["bitfinex","BTCUSD",1750420196719,0.05837404,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420196937,0.04894906,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420197178,0.02442444,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420197618,0.04327386,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420197866,0.03384906,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420198292,0.04994906,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420198752,0.04052444,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420199383,0.04994906,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420199799,0.04052444,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420200011,0.04994897,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420200241,0.04994897,106100.0,106090.0,0.37781762]
["bitfinex","BTCUSD",1750420200551,0.03384897,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420201432,0.04327359,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420201643,0.03384897,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420202060,0.02442444,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420202492,0.015,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420202698,0.0338488,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420202906,0.03384871,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420203122,0.015,106100.0,106090.0,0.35893762]
["bitfinex","BTCUSD",1750420203335,0.07511396,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750420203569,0.09161387,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750420203779,0.1010376,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750420203985,0.11988551,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1750420204698,0.12188551,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1750420204940,0.31721292,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750420205180,0.30778919,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750420205422,0.29836537,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750420205655,0.28209893,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750420206597,0.28209893,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1750420206807,0.27267484,106110.0,106090.0,0.59955023]
["bitfinex","BTCUSD",1750420207047,0.04162489,106100.0,106090.0,0.59955023]
["bitfinex","BTCUSD",1750420207465,0.24897608,106100.0,106090.0,0.59012544]
["bitfinex","BTCUSD",1750420207945,0.06047467,106100.0,106090.0,0.59012544]
["bitfinex","BTCUSD",1750420208165,0.06989974,106100.0,106090.0,0.49484651]
["bitfinex","BTCUSD",1750420208381,0.26782577,106100.0,106090.0,0.50427256]
["bitfinex","BTCUSD",1750420208587,0.26782577,106100.0,106090.0,0.51369798]
["bitfinex","BTCUSD",1750420209281,0.26782577,106100.0,106090.0,0.34951256]
["bitfinex","BTCUSD",1750420209529,0.26782577,106100.0,106090.0,0.50431256]
["bitfinex","BTCUSD",1750420209741,0.25840115,106100.0,106090.0,0.50431256]
["bitfinex","BTCUSD",1750420209955,0.24897635,106100.0,106090.0,0.49488705]
["bitfinex","BTCUSD",1750420210432,0.24897635,106100.0,106090.0,0.34951256]
["bitfinex","BTCUSD",1750420210645,0.24897635,106100.0,106090.0,0.50427256]
["bitfinex","BTCUSD",1750420211390,0.05104951,106100.0,106090.0,0.5042722]
["bitfinex","BTCUSD",1750420211599,0.2489759,106100.0,106090.0,0.5042722]
["bitfinex","BTCUSD",1750420212106,0.06047449,106100.0,106090.0,0.5042722]
["bitfinex","BTCUSD",1750420212311,0.2489759,106100.0,106090.0,0.5042722]
["bitfinex","BTCUSD",1750420212499,0.25840097,106100.0,106090.0,0.49484687]
["bitfinex","BTCUSD",1750420212744,0.25840097,106100.0,106090.0,0.50427229]
["bitfinex","BTCUSD",1750420213753,0.26040097,106100.0,106090.0,0.50427229]
["bitfinex","BTCUSD",1750420214826,0.24155146,106100.0,106090.0,0.48542145]
["bitfinex","BTCUSD",1750420215031,0.24155146,106100.0,106090.0,0.49484723]
["bitfinex","BTCUSD",1750420215243,0.28863167,106100.0,106090.0,0.13273244]
["bitfinex","BTCUSD",1750420215476,0.23212648,106100.0,106090.0,0.23110494]
["bitfinex","BTCUSD",1750420216918,0.23212648,106100.0,106090.0,0.15486]
["bitfinex","BTCUSD",1750420218179,0.23212648,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750420218393,0.23212648,106100.0,106090.0,0.15486]
["bitfinex","BTCUSD",1750420218611,0.27826419,106100.0,106090.0,0.15486]
["bitfinex","BTCUSD",1750420220318,0.27826419,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750420220736,0.27826419,106100.0,106090.0,0.07634494]
["bitfinex","BTCUSD",1750420222901,0.27826419,106100.0,106090.0,0.26486412]
["bitfinex","BTCUSD",1750420223117,0.27826419,106100.0,106090.0,0.27429007]
["bitfinex","BTCUSD",1750420223118,0.0342,106100.0,106090.0,0.27429007]
["bitfinex","BTCUSD",1750420223332,0.2509759,106100.0,106090.0,0.30256705]
["bitfinex","BTCUSD",1750420223549,0.03027342,106100.0,106090.0,0.31199238]
["bitfinex","BTCUSD",1750420223848,0.03969831,106100.0,106090.0,0.31199238]
["bitfinex","BTCUSD",1750420224063,0.03969822,106100.0,106090.0,0.36837988]
["bitfinex","BTCUSD",1750420224274,0.03027342,106100.0,106090.0,0.36837988]
["bitfinex","BTCUSD",1750420224908,0.03969822,106100.0,106090.0,0.36837988]
["bitfinex","BTCUSD",1750420225118,0.03027342,106100.0,106090.0,0.36837988]
["bitfinex","BTCUSD",1750420225327,0.01142427,106100.0,106090.0,0.36837988]
["bitfinex","BTCUSD",1750420225542,0.03027351,106100.0,106090.0,0.36837988]
["bitfinex","BTCUSD",1750420225751,0.002,106100.0,106090.0,0.46365881]
["bitfinex","BTCUSD",1750420225961,0.01142427,106100.0,106090.0,0.47915881]
["bitfinex","BTCUSD",1750420226184,0.002,106100.0,106090.0,0.47915881]
["bitfinex","BTCUSD",1750420226420,0.01142427,106100.0,106090.0,0.49535881]
["bitfinex","BTCUSD",1750420226632,0.01142427,106100.0,106090.0,0.47915881]
["bitfinex","BTCUSD",1750420227066,0.01142427,106100.0,106090.0,0.47892795]
["bitfinex","BTCUSD",1750420228393,0.002,106100.0,106090.0,0.47892795]
["bitfinex","BTCUSD",1750420229236,0.002,106100.0,106090.0,0.49502795]
["bitfinex","BTCUSD",1750420229446,0.002,106100.0,106090.0,0.47892795]
["bitfinex","BTCUSD",1750420229858,0.01142427,106100.0,106090.0,0.47892795]
["bitfinex","BTCUSD",1750420230116,0.01112427,106100.0,106090.0,0.47892795]
["bitfinex","BTCUSD",1750420230546,0.0017,106100.0,106090.0,0.46342795]
["bitfinex","BTCUSD",1750420230967,0.01112436,106100.0,106090.0,0.46342795]
["bitfinex","BTCUSD",1750420231301,0.0017,106100.0,106090.0,0.46342795]
["bitfinex","BTCUSD",1750420231512,0.02054863,106100.0,106090.0,0.46342795]
["bitfinex","BTCUSD",1750420231730,0.01112427,106100.0,106090.0,0.46342795]
["bitfinex","BTCUSD",1750420232017,0.0017,106100.0,106090.0,0.46342795]
["bitfinex","BTCUSD",1750420232671,0.0017,106100.0,106090.0,0.47872795]
["bitfinex","BTCUSD",1750420232887,0.0017,106100.0,106090.0,0.42234045]
["bitfinex","BTCUSD",1750420234583,0.0017,106100.0,106090.0,0.74482901]
["bitfinex","BTCUSD",1750420235204,0.0017,106100.0,106090.0,0.42234045]
["bitfinex","BTCUSD",1750420235650,0.0017,106100.0,106090.0,0.43854045]
["bitfinex","BTCUSD",1750420236284,0.0017,106100.0,106090.0,0.47883139]
["bitfinex","BTCUSD",1750420236522,0.0017,106100.0,106090.0,0.42234045]
["bitfinex","BTCUSD",1750420240699,0.0017,106100.0,106090.0,0.40704045]
["bitfinex","BTCUSD",1750420246883,0.0017,106100.0,106090.0,0.72972956]
["bitfinex","BTCUSD",1750420248610,0.0017,106100.0,106090.0,0.74472956]
["bitfinex","BTCUSD",1750420248821,0.0017,106100.0,106090.0,0.72972956]
["bitfinex","BTCUSD",1750420251885,0.0017,106100.0,106090.0,0.40704045]
["bitfinex","BTCUSD",1750420252099,0.0168,106100.0,106090.0,0.72972956]
["bitfinex","BTCUSD",1750420252993,0.0168,106100.0,106090.0,0.80481216]
["bitfinex","BTCUSD",1750420253640,0.02622436,106100.0,106090.0,0.48212305]
["bitfinex","BTCUSD",1750420253894,0.0319,106100.0,106090.0,0.63684305]
["bitfinex","BTCUSD",1750420254924,0.04132436,106100.0,106090.0,0.38684412]
["bitfinex","BTCUSD",1750420255186,0.06959858,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420256188,0.06017369,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420256689,0.0601736,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420257426,0.0695984,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420257681,0.0601736,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420258170,0.05074889,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420258487,0.0601736,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420258702,0.05074889,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420258908,0.0601736,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420259235,0.05074889,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420259450,0.0601736,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420260194,0.05074889,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420261341,0.04132436,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420262149,0.0319,106100.0,106090.0,0.78917063]
["bitfinex","BTCUSD",1750420262734,0.0319,106100.0,106090.0,0.46648152]
["bitfinex","BTCUSD",1750420262948,0.0017,106100.0,106090.0,0.88444956]
["bitfinex","BTCUSD",1750420263255,0.0017,106100.0,106090.0,0.56170894]
["bitfinex","BTCUSD",1750420263453,0.0182,106100.0,106090.0,0.88439805]
["bitfinex","BTCUSD",1750420263918,0.0182,106100.0,106090.0,0.56170894]
["bitfinex","BTCUSD",1750420265812,0.02762444,106100.0,106090.0,0.56170894]
["bitfinex","BTCUSD",1750420266031,0.04372427,106100.0,106090.0,0.56170894]
["bitfinex","BTCUSD",1750420266451,0.05314871,106100.0,106090.0,0.56170894]
["bitfinex","BTCUSD",1750420266883,0.04372427,106100.0,106090.0,0.56170894]
["bitfinex","BTCUSD",1750420267305,0.06257307,106100.0,106090.0,0.40698894]
["bitfinex","BTCUSD",1750420267541,0.06257307,106100.0,106090.0,0.56166894]
["bitfinex","BTCUSD",1750420268276,0.2604999,106100.0,106090.0,0.37147642]
["bitfinex","BTCUSD",1750420268505,0.29143617,106100.0,106090.0,0.36205091]
["bitfinex","BTCUSD",1750420268724,0.29143617,106100.0,106090.0,0.2167966]
["bitfinex","BTCUSD",1750420268971,0.29143617,106100.0,106090.0,0.3714766]
["bitfinex","BTCUSD",1750420269599,0.28201146,106100.0,106090.0,0.3714766]
["bitfinex","BTCUSD",1750420269786,0.27258648,106100.0,106090.0,0.36205091]
["bitfinex","BTCUSD",1750420270046,0.0315,106090.0,106080.0,0.36216966]
["bitfinex","BTCUSD",1750420270512,0.0315,106090.0,106080.0,0.36217019]
["bitfinex","BTCUSD",1750420270513,0.22944505,106090.0,106080.0,0.36217019]
["bitfinex","BTCUSD",1750420270755,0.22944505,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420270969,0.28015112,106090.0,106080.0,0.15478]
["bitfinex","BTCUSD",1750420271835,0.28015112,106090.0,106080.0,0.34331695]
["bitfinex","BTCUSD",1750420272089,0.28015112,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420273189,0.28015112,106090.0,106080.0,0.00952684]
["bitfinex","BTCUSD",1750420273448,0.28015112,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420274314,0.28015112,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420274531,0.27072525,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420274753,0.27072525,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420275132,0.27072525,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420276513,0.27272525,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420276731,0.27272525,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420280564,0.27272525,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420280785,0.22201918,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420281277,0.002,106090.0,106080.0,0.53980083]
["bitfinex","BTCUSD",1750420281747,0.002,106090.0,106080.0,0.65027976]
["bitfinex","BTCUSD",1750420281969,0.002,106090.0,106080.0,0.66677976]
["bitfinex","BTCUSD",1750420282838,0.03514889,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750420283075,0.08472583,106100.0,106090.0,0.37147598]
["bitfinex","BTCUSD",1750420283285,0.07530094,106100.0,106090.0,0.37147598]
["bitfinex","BTCUSD",1750420283700,0.04457369,106100.0,106090.0,0.37147598]
["bitfinex","BTCUSD",1750420284145,0.04657369,106100.0,106090.0,0.37147598]
["bitfinex","BTCUSD",1750420284360,0.0465736,106100.0,106090.0,0.37147598]
["bitfinex","BTCUSD",1750420284584,0.0559984,106100.0,106090.0,0.37147598]
["bitfinex","BTCUSD",1750420285415,0.0465736,106100.0,106090.0,0.37147598]
["bitfinex","BTCUSD",1750420285619,0.01142436,106100.0,106090.0,0.44772092]
["bitfinex","BTCUSD",1750420287025,0.002,106100.0,106090.0,0.54299985]
["bitfinex","BTCUSD",1750420287235,0.002,106100.0,106090.0,0.55869985]
["bitfinex","BTCUSD",1750420287422,0.002,106100.0,106090.0,0.88158427]
["bitfinex","BTCUSD",1750420287638,0.002,106100.0,106090.0,0.57439985]
["bitfinex","BTCUSD",1750420287890,0.002,106100.0,106090.0,0.54299985]
["bitfinex","BTCUSD",1750420288114,0.0538488,106100.0,106090.0,0.44768092]
["bitfinex","BTCUSD",1750420288536,0.06327351,106100.0,106090.0,0.44768092]
["bitfinex","BTCUSD",1750420289271,0.06327342,106100.0,106090.0,0.44768092]
["bitfinex","BTCUSD",1750420289479,0.0538488,106100.0,106090.0,0.44768092]
["bitfinex","BTCUSD",1750420290540,0.04442427,106100.0,106090.0,0.44768092]
["bitfinex","BTCUSD",1750420290757,0.03734871,106100.0,106090.0,0.44768092]
["bitfinex","BTCUSD",1750420291476,0.002,106100.0,106090.0,0.54295985]
["bitfinex","BTCUSD",1750420291691,0.002,106100.0,106090.0,0.55945985]
["bitfinex","BTCUSD",1750420293409,0.002,106100.0,106090.0,0.89824427]
["bitfinex","BTCUSD",1750420295381,0.002,106100.0,106090.0,0.42071985]
["bitfinex","BTCUSD",1750420295586,0.002,106100.0,106090.0,0.40481985]
["bitfinex","BTCUSD",1750420295799,0.002,106100.0,106090.0,0.54291985]
["bitfinex","BTCUSD",1750420300166,0.002,106100.0,106090.0,0.54291985]
["bitfinex","BTCUSD",1750420301892,0.002,106100.0,106090.0,0.55851985]
["bitfinex","BTCUSD",1750420302962,0.002,106100.0,106090.0,0.54291985]
["bitfinex","BTCUSD",1750420303143,0.0175,106100.0,106090.0,0.54291985]
["bitfinex","BTCUSD",1750420304075,0.002,106100.0,106090.0,0.89630427]
["bitfinex","BTCUSD",1750420304768,0.002,106100.0,106090.0,0.57341985]
["bitfinex","BTCUSD",1750420305206,0.002,106100.0,106090.0,0.89630427]
["bitfinex","BTCUSD",1750420306108,0.002,106100.0,106090.0,0.88100427]
["bitfinex","BTCUSD",1750420307934,0.002,106100.0,106090.0,0.71120427]
["bitfinex","BTCUSD",1750420308142,0.002,106100.0,106090.0,0.86576427]
["bitfinex","BTCUSD",1750420311489,0.002,106100.0,106090.0,0.83362772]
["bitfinex","BTCUSD",1750420311719,0.002,106100.0,106090.0,0.98818772]
["bitfinex","BTCUSD",1750420311965,0.002,106100.0,106090.0,1.57598954]
["bitfinex","BTCUSD",1750420311966,0.00039285,106100.0,106090.0,1.57598954]
["bitfinex","BTCUSD",1750420312227,4.702e-05,106110.0,106100.0,0.60301639]
["bitfinex","BTCUSD",1750420312455,4.702e-05,106110.0,106100.0,1.11532218]
["bitfinex","BTCUSD",1750420313124,4.702e-05,106110.0,106100.0,1.26988218]
["bitfinex","BTCUSD",1750420313581,4.702e-05,106110.0,106100.0,1.17573974]
["bitfinex","BTCUSD",1750420314672,4.702e-05,106110.0,106100.0,1.17673974]
["bitfinex","BTCUSD",1750420315103,4.702e-05,106110.0,106100.0,1.20504274]
["bitfinex","BTCUSD",1750420315552,4.702e-05,106110.0,106100.0,1.28024092]
["bitfinex","BTCUSD",1750420316188,4.702e-05,106110.0,106100.0,1.28624092]
["bitfinex","BTCUSD",1750420321768,4.702e-05,106110.0,106100.0,1.21104274]
["bitfinex","BTCUSD",1750420322626,4.702e-05,106110.0,106100.0,1.30518518]
["bitfinex","BTCUSD",1750420325514,4.702e-05,106110.0,106100.0,1.21104274]
["bitfinex","BTCUSD",1750420328266,4.702e-05,106110.0,106100.0,1.21096274]
["bitfinex","BTCUSD",1750420333533,4.702e-05,106110.0,106100.0,1.30510518]
["bitfinex","BTCUSD",1750420335362,4.702e-05,106110.0,106100.0,1.8279896]
["bitfinex","BTCUSD",1750420336685,4.702e-05,106110.0,106100.0,1.30062518]
["bitfinex","BTCUSD",1750420336903,4.702e-05,106110.0,106100.0,1.49526518]
["bitfinex","BTCUSD",1750420337121,4.702e-05,106110.0,106100.0,1.34082518]
["bitfinex","BTCUSD",1750420337353,4.702e-05,106110.0,106100.0,0.83624076]
["bitfinex","BTCUSD",1750420337600,0.03214702,106110.0,106100.0,1.17958357]
["bitfinex","BTCUSD",1750420337819,0.03214702,106110.0,106100.0,1.23988113]
["bitfinex","BTCUSD",1750420338052,0.03214702,106110.0,106100.0,1.25442198]
["bitfinex","BTCUSD",1750420338583,0.03214702,106110.0,106100.0,1.08544113]
["bitfinex","BTCUSD",1750420338798,0.03214702,106110.0,106100.0,1.25442198]
["bitfinex","BTCUSD",1750420339631,0.03214702,106110.0,106100.0,1.17922274]
["bitfinex","BTCUSD",1750420340573,0.03214702,106110.0,106100.0,1.27336518]
["bitfinex","BTCUSD",1750420342718,0.03214702,106110.0,106100.0,0.93332518]
["bitfinex","BTCUSD",1750420342926,0.03214702,106110.0,106100.0,0.90502218]
["bitfinex","BTCUSD",1750420343136,0.03214702,106110.0,106100.0,0.81087974]
["bitfinex","BTCUSD",1750420343773,0.03214702,106110.0,106100.0,0.80987974]
["bitfinex","BTCUSD",1750420343989,0.03214702,106110.0,106100.0,0.81087974]
["bitfinex","BTCUSD",1750420345465,0.03214702,106110.0,106100.0,0.80487974]
["bitfinex","BTCUSD",1750420345725,0.03214702,106110.0,106100.0,0.80787974]
["bitfinex","BTCUSD",1750420347306,0.03214702,106110.0,106100.0,0.86865556]
["bitfinex","BTCUSD",1750420350782,0.03214702,106110.0,106100.0,0.71425556]
["bitfinex","BTCUSD",1750420350994,0.03214702,106110.0,106100.0,0.86865556]
["bitfinex","BTCUSD",1750420360799,0.03214702,106110.0,106100.0,0.54577114]
["bitfinex","BTCUSD",1750420361037,0.03214702,106110.0,106100.0,0.86865556]
["bitfinex","BTCUSD",1750420364357,0.03214702,106110.0,106100.0,0.54577114]
["bitfinex","BTCUSD",1750420364734,0.03214702,106110.0,106100.0,0.86865556]
["bitfinex","BTCUSD",1750420366014,0.03214702,106110.0,106100.0,0.54577114]
["bitfinex","BTCUSD",1750420366237,0.03214702,106110.0,106100.0,0.79333889]
["bitfinex","BTCUSD",1750420366441,0.03172502,106110.0,106100.0,0.79333889]
["bitfinex","BTCUSD",1750420366949,0.03172502,106110.0,106100.0,0.79329889]
["bitfinex","BTCUSD",1750420368112,0.03172502,106110.0,106100.0,0.63893889]
["bitfinex","BTCUSD",1750420368319,0.03172502,106110.0,106100.0,0.79329889]
["bitfinex","BTCUSD",1750420372660,0.03172502,106110.0,106100.0,0.47041447]
["bitfinex","BTCUSD",1750420372877,0.04114858,106110.0,106100.0,0.38204637]
["bitfinex","BTCUSD",1750420373118,0.04114858,106110.0,106100.0,0.54579081]
["bitfinex","BTCUSD",1750420373119,0.05057231,106110.0,106100.0,0.54579081]
["bitfinex","BTCUSD",1750420373356,0.04114858,106110.0,106100.0,0.52691854]
["bitfinex","BTCUSD",1750420373788,0.04114858,106110.0,106100.0,0.52591854]
["bitfinex","BTCUSD",1750420374020,0.04114858,106110.0,106100.0,0.52291854]
["bitfinex","BTCUSD",1750420374258,0.04114858,106110.0,106100.0,0.52391854]
["bitfinex","BTCUSD",1750420374472,0.03172502,106110.0,106100.0,0.52391854]
["bitfinex","BTCUSD",1750420374694,0.04114849,106110.0,106100.0,0.52391854]
["bitfinex","BTCUSD",1750420374959,0.03172502,106110.0,106100.0,0.52391854]
["bitfinex","BTCUSD",1750420375214,0.04114849,106110.0,106100.0,0.52391854]
["bitfinex","BTCUSD",1750420375427,0.05057213,106110.0,106100.0,0.52491854]
["bitfinex","BTCUSD",1750420375672,0.03172502,106110.0,106100.0,0.52491854]
["bitfinex","BTCUSD",1750420376316,0.04114858,106110.0,106100.0,0.52491854]
["bitfinex","BTCUSD",1750420376570,0.03172502,106110.0,106100.0,0.52491854]
["bitfinex","BTCUSD",1750420377107,0.03172502,106110.0,106100.0,0.79125889]
["bitfinex","BTCUSD",1750420377342,0.01602502,106110.0,106100.0,0.79125889]
["bitfinex","BTCUSD",1750420377562,0.03182502,106110.0,106100.0,0.79125889]
["bitfinex","BTCUSD",1750420378000,0.01602502,106110.0,106100.0,0.79125889]
["bitfinex","BTCUSD",1750420378253,0.01602502,106110.0,106100.0,0.86667523]
["bitfinex","BTCUSD",1750420381589,0.0309,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750420381795,0.0309,106120.0,106110.0,0.71130461]
["bitfinex","BTCUSD",1750420382019,0.0309,106120.0,106110.0,0.78672095]
["bitfinex","BTCUSD",1750420382256,0.0151,106120.0,106110.0,0.78672095]
["bitfinex","BTCUSD",1750420382468,0.0306,106120.0,106110.0,0.79611467]
["bitfinex","BTCUSD",1750420382755,0.0306,106120.0,106110.0,0.46383653]
["bitfinex","BTCUSD",1750420382987,0.0306,106120.0,106110.0,0.38842019]
["bitfinex","BTCUSD",1750420383404,0.0316,106120.0,106110.0,0.38842019]
["bitfinex","BTCUSD",1750420386181,0.0316,106120.0,106110.0,0.39805391]
["bitfinex","BTCUSD",1750420387732,0.0316,106120.0,106110.0,0.72093833]
["bitfinex","BTCUSD",1750420392308,0.0316,106120.0,106110.0,0.39805391]
["bitfinex","BTCUSD",1750420394918,0.0316,106120.0,106110.0,0.72062566]
["bitfinex","BTCUSD",1750420396783,0.0316,106120.0,106110.0,0.39805391]
["bitfinex","BTCUSD",1750420397077,0.0316,106120.0,106110.0,0.72062566]
["bitfinex","BTCUSD",1750420399166,0.0316,106120.0,106110.0,0.71099194]
["bitfinex","BTCUSD",1750420399525,0.0316,106120.0,106110.0,0.76748454]
["bitfinex","BTCUSD",1750420400260,0.2483346,106120.0,106110.0,0.41820518]
["bitfinex","BTCUSD",1750420400488,0.2483346,106120.0,106110.0,0.42762882]
["bitfinex","BTCUSD",1750420400688,0.2483346,106120.0,106110.0,0.37113622]
["bitfinex","BTCUSD",1750420401319,0.2483346,106120.0,106110.0,0.36171258]
["bitfinex","BTCUSD",1750420401946,0.23891184,106120.0,106110.0,0.35228885]
["bitfinex","BTCUSD",1750420402155,0.24821131,106120.0,106110.0,0.35228885]
["bitfinex","BTCUSD",1750420402360,0.23878846,106120.0,106110.0,0.35228885]
["bitfinex","BTCUSD",1750420402563,0.22948899,106120.0,106110.0,0.3711364]
["bitfinex","BTCUSD",1750420402782,0.22948899,106120.0,106110.0,0.36171276]
["bitfinex","BTCUSD",1750420404334,0.22948899,106120.0,106110.0,0.37113658]
["bitfinex","BTCUSD",1750420404572,0.22948899,106120.0,106110.0,0.38056031]
["bitfinex","BTCUSD",1750420405655,0.22948899,106120.0,106110.0,0.38998395]
["bitfinex","BTCUSD",1750420405907,0.22948899,106120.0,106110.0,0.38056031]
["bitfinex","BTCUSD",1750420406494,0.22948899,106120.0,106110.0,0.37113658]
["bitfinex","BTCUSD",1750420406711,0.22948899,106120.0,106110.0,0.37109658]
["bitfinex","BTCUSD",1750420407399,0.22948899,106120.0,106110.0,0.38052031]
["bitfinex","BTCUSD",1750420407836,0.22948899,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420408047,0.24833504,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420408257,0.05044596,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420408490,0.24833504,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420408699,0.25775833,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420411207,0.06929245,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420411434,0.05986916,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420411660,0.05044596,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420413279,0.05986916,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420413499,0.05044596,106120.0,106110.0,0.38994387]
["bitfinex","BTCUSD",1750420413978,0.05044543,106120.0,106110.0,0.44643647]
["bitfinex","BTCUSD",1750420414192,0.05044543,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420414406,0.05044534,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420414903,0.05986827,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420415874,0.05044534,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420416147,0.05986827,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420416648,0.05044534,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420416892,0.05986819,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420417419,0.0692913,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420417876,0.05986819,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420418097,0.06929121,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420418342,0.07871432,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420418577,0.05986819,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420418808,0.06929121,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420419275,0.05986819,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420419485,0.06929121,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420421367,0.05986819,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420421578,0.06929121,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420423025,0.05986819,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420423249,0.06929112,106120.0,106110.0,0.52268141]
["bitfinex","BTCUSD",1750420423463,0.01042249,106120.0,106110.0,0.94062829]
["bitfinex","BTCUSD",1750420423690,0.001,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420423917,0.03624516,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420424447,0.02682249,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420424767,0.03624507,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420424991,0.06226783,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420425243,0.05284507,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420425446,0.03624507,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420425655,0.02682249,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420425880,0.03624516,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420426749,0.04272249,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420426986,0.05214516,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420427401,0.04272249,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420427829,0.05214516,106120.0,106110.0,0.61796034]
["bitfinex","BTCUSD",1750420428497,0.07099112,106120.0,106110.0,0.61788034]
["bitfinex","BTCUSD",1750420428715,0.07099103,106120.0,106110.0,0.61788034]
["bitfinex","BTCUSD",1750420429725,0.08041414,106120.0,106110.0,0.61788034]
["bitfinex","BTCUSD",1750420429962,0.07099103,106120.0,106110.0,0.61788034]
["bitfinex","BTCUSD",1750420430299,0.08041414,106120.0,106110.0,0.61788034]
["bitfinex","BTCUSD",1750420430883,0.26888002,106120.0,106110.0,0.35905785]
["bitfinex","BTCUSD",1750420431090,0.26888135,106120.0,106110.0,0.52260149]
["bitfinex","BTCUSD",1750420431303,0.26888135,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420431528,0.07099218,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420432256,0.06156898,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420433331,0.06156845,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420434213,0.06156836,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420434682,0.05214543,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420435920,0.06156854,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420436151,0.06156845,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420437104,0.05214543,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420437837,0.04272258,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420438023,0.05214543,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420439549,0.05214534,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420440152,0.06156836,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420440396,0.05214534,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420441482,0.04272258,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420441921,0.06156827,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420442440,0.05214534,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420442792,0.06156819,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420443010,0.07099121,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420443468,0.06156819,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420443682,0.05214525,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420444109,0.06156801,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420444365,0.04272258,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420444592,0.05214525,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420445024,0.0615681,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420445231,0.05214525,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420445443,0.06156818,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420445657,0.0615681,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420446159,0.05214525,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420446376,0.06156801,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420446588,0.05214525,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420446830,0.04272258,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420447045,0.05214534,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420447257,0.04272258,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420447468,0.05214534,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420449478,0.04272258,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420449686,0.04272249,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420450108,0.05214516,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420450320,0.04272249,106120.0,106110.0,0.52260105]
["bitfinex","BTCUSD",1750420450498,0.02682249,106120.0,106110.0,0.61787998]
["bitfinex","BTCUSD",1750420451642,0.0174,106120.0,106110.0,0.61787998]
["bitfinex","BTCUSD",1750420451859,0.02682249,106120.0,106110.0,0.61787998]
["bitfinex","BTCUSD",1750420452740,0.0174,106120.0,106110.0,0.61787998]
["bitfinex","BTCUSD",1750420453231,0.0174,106120.0,106110.0,0.94047157]
["bitfinex","BTCUSD",1750420454327,0.001,106120.0,106110.0,0.94047157]
["bitfinex","BTCUSD",1750420455487,0.0175,106120.0,106110.0,0.61787998]
["bitfinex","BTCUSD",1750420455930,0.02633558,106120.0,106110.0,0.61787998]
["bitfinex","BTCUSD",1750420456355,0.02633558,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420456568,0.05175825,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420456778,0.05175816,106120.0,106110.0,0.38751504]
["bitfinex","BTCUSD",1750420456992,0.05175825,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420457204,0.05175816,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420457823,0.04233558,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420458038,0.05175816,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420458778,0.06118083,106120.0,106110.0,0.38751504]
["bitfinex","BTCUSD",1750420459027,0.05175816,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420459237,0.06118092,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420459449,0.05175816,106120.0,106110.0,0.54151504]
["bitfinex","BTCUSD",1750420459635,0.07060368,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420459959,0.06118083,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420460161,0.06118028,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420460373,0.06118028,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420462704,0.05175761,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420462912,0.06118037,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420464182,0.06118028,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420464613,0.05175761,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420465044,0.04292258,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420465450,0.05234525,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420465664,0.0617681,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420465866,0.05234525,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420466493,0.0617681,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420466709,0.05234525,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420467694,0.04292258,106120.0,106110.0,0.43681247]
["bitfinex","BTCUSD",1750420469650,0.0335,106120.0,106110.0,0.835649]
["bitfinex","BTCUSD",1750420469867,0.04292258,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420471216,0.0335,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420471420,0.05234516,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420473863,0.04292249,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420476361,0.0335,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420477429,0.04292258,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420477884,0.0335,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420479095,0.04292258,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420479632,0.0335,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420479889,0.04292249,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420480152,0.0335,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420480404,0.04292258,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420480629,0.0335,106120.0,106110.0,0.51305741]
["bitfinex","BTCUSD",1750420481512,0.0335,106120.0,106110.0,0.51301741]
["bitfinex","BTCUSD",1750420487782,0.0335,106120.0,106110.0,0.835609]
["bitfinex","BTCUSD",1750420488246,0.0175,106120.0,106110.0,0.835609]
["bitfinex","BTCUSD",1750420488703,0.0175,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420488938,0.001,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420490172,0.0174,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420494767,0.001,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420495447,0.0174,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420496016,0.001,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420498452,0.001,106120.0,106110.0,0.60829634]
["bitfinex","BTCUSD",1750420498684,0.0162,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420499111,0.0162,106120.0,106110.0,0.60829634]
["bitfinex","BTCUSD",1750420499369,0.0162,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420500677,0.001,106120.0,106110.0,0.60829634]
["bitfinex","BTCUSD",1750420500862,0.0168,106120.0,106110.0,0.93088793]
["bitfinex","BTCUSD",1750420501070,0.0168,106120.0,106110.0,0.60829634]
["bitfinex","BTCUSD",1750420501544,0.0319,106120.0,106110.0,0.45433634]
["bitfinex","BTCUSD",1750420501724,0.0319,106120.0,106110.0,0.60825634]
["bitfinex","BTCUSD",1750420506744,0.05074507,106120.0,106110.0,0.45433634]
["bitfinex","BTCUSD",1750420506966,0.05074507,106120.0,106110.0,0.60825634]
["bitfinex","BTCUSD",1750420507196,0.04132249,106120.0,106110.0,0.60825634]
["bitfinex","BTCUSD",1750420507618,0.0319,106120.0,106110.0,0.60825634]
["bitfinex","BTCUSD",1750420508169,0.04132258,106120.0,106110.0,0.60825634]
["bitfinex","BTCUSD",1750420508378,0.04132249,106120.0,106110.0,0.60825634]
["bitfinex","BTCUSD",1750420508598,0.05074516,106120.0,106110.0,0.60825634]
["bitfinex","BTCUSD",1750420508816,0.05074516,106120.0,106110.0,0.05663381]
["bitfinex","BTCUSD",1750420508817,0.2674802,106120.0,106110.0,0.05663381]
["bitfinex","BTCUSD",1750420509035,0.25805771,106120.0,106110.0,0.40846163]
["bitfinex","BTCUSD",1750420509258,0.27909219,106120.0,106110.0,0.40846163]
["bitfinex","BTCUSD",1750420509444,0.27909219,106120.0,106110.0,0.41788572]
["bitfinex","BTCUSD",1750420509749,0.27909219,106120.0,106110.0,0.40846163]
["bitfinex","BTCUSD",1750420509972,0.27909219,106120.0,106110.0,0.40846154]
["bitfinex","BTCUSD",1750420510422,0.26966908,106120.0,106110.0,0.40846154]
["bitfinex","BTCUSD",1750420510939,0.26966908,106120.0,106110.0,0.41788554]
["bitfinex","BTCUSD",1750420511907,0.26024588,106120.0,106110.0,0.40846154]
["bitfinex","BTCUSD",1750420512675,0.26024588,106120.0,106110.0,0.35196894]
["bitfinex","BTCUSD",1750420512985,0.26024588,106120.0,106110.0,0.36139294]
["bitfinex","BTCUSD",1750420513202,0.33911534,106120.0,106110.0,0.34254485]
["bitfinex","BTCUSD",1750420513635,0.33911534,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420513848,5.77891027,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420514076,5.81879027,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420514730,5.81779027,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420515147,5.81979027,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420515582,5.8286125,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420516135,5.8266125,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420516368,5.81779027,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420517059,5.82660145,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420517329,5.86678617,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420517786,5.84722322,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420518931,5.82960145,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420519169,5.84910727,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420520407,6.09877007,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420521514,6.08996812,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420525830,6.58816812,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420533936,6.57370727,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420534222,6.72778727,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420537099,6.69947027,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420541088,1.56106481,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420541315,1.40702481,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420541540,1.36706481,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420541763,1.56110481,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420541963,1.57720481,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420542522,1.67247466,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420543598,1.17427466,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420544280,6.21867066,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420550165,0.75778588,106120.0,106110.0,0.10828615]
["bitfinex","BTCUSD",1750420550376,0.79766588,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420550589,6.12230081,106120.0,106110.0,0.07638615]
["bitfinex","BTCUSD",1750420556197,6.1858984,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420556642,6.28778634,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420558676,6.28778893,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420561208,6.28778744,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420561919,6.28116863,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420562147,6.28778745,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420563926,6.28116863,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420564190,6.28778632,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420566887,6.28778129,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420569696,6.28116417,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420569917,6.28777985,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420572584,6.27013007,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420572861,6.28777074,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420575440,6.27013007,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420575704,6.28776915,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420578273,6.28776833,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420579156,6.88528833,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420579369,6.78596833,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420579880,6.78596914,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420581212,6.78597254,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420583456,6.81421241,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420583922,6.79657333,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420584193,6.81423012,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420585137,6.81423352,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420586796,6.81425018,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420588407,6.81426243,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420589672,6.79659335,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420589922,6.81426789,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420590379,6.8142691,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420592085,6.81426909,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420592511,6.79880403,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420592780,6.81426868,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420594382,6.80764097,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420595066,6.79880403,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420595975,6.78112949,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420598519,6.80944849,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420603365,6.88159919,106120.0,106110.0,0.00014121]
["bitfinex","BTCUSD",1750420603592,5.60784692,106100.0,106090.0,0.07624494]
["bitfinex","BTCUSD",1750420603813,6.03127825,106100.0,106090.0,0.07629196]
["bitfinex","BTCUSD",1750420604033,6.01477825,106100.0,106090.0,0.07629196]
["bitfinex","BTCUSD",1750420604487,6.04329805,106100.0,106090.0,0.07629196]
["bitfinex","BTCUSD",1750420605163,6.04529805,106100.0,106090.0,0.07629196]
["bitfinex","BTCUSD",1750420605410,6.06959912,106100.0,106090.0,0.07629196]
["bitfinex","BTCUSD",1750420605650,6.0910961,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420605870,6.10875022,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420606564,6.11175022,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420607455,6.11174742,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420607677,6.11175102,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420607918,6.11174357,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420608112,6.06174357,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420608329,6.08059308,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420608539,6.60711708,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420608995,6.60711614,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420609232,6.60711578,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420609866,6.6070995,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420610795,6.6070924,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420612736,6.60047717,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420612948,6.60709218,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420613785,6.57364932,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420615694,6.57364744,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420616329,6.58924744,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420616535,6.58042898,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420616753,6.58924627,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420619594,6.58924497,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420619983,6.57364497,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420620754,6.56703256,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420621752,6.54444641,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420622004,6.56701427,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420622194,6.56701414,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420624047,6.58231414,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420625115,6.58231384,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420626438,6.58892591,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420627806,6.58231384,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420628038,6.60655796,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420628487,6.6065582,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420630259,6.60656,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420630703,6.59774313,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420630927,6.60656211,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420632284,6.6347948,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420632983,6.6297948,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420633404,6.6367948,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420633640,6.63682358,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420635924,6.63678358,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420636581,6.63679411,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420636843,6.86323411,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420639464,6.85661025,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420639691,6.86323593,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420640123,6.86325083,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420640858,6.86325104,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420642522,6.86325294,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420645310,6.86325461,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420648272,6.86325614,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420648519,6.83896744,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420648722,6.86326927,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420649546,6.85443224,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420649770,6.86327199,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420650449,6.85443224,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420650719,6.86327199,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420651708,6.86327227,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420652387,6.84789227,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420654149,6.81475041,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420654352,6.84790607,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420656406,6.86330607,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420657056,6.86331178,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420659989,6.64310395,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420660182,6.84787811,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420660397,6.83177811,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420660848,6.84777731,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420661077,6.67797731,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420661306,6.48309012,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420661520,6.63685012,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420663789,6.61916068,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420664850,6.61915519,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420665079,6.71442504,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420665750,6.69895307,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420665980,6.71442171,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420666443,6.71441947,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420668479,6.69185161,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420668914,6.71447303,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420669333,6.69185161,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420669586,6.68522443,106100.0,106090.0,0.03134702]
["bitfinex","BTCUSD",1750420670493,6.68522443,106100.0,106090.0,0.01504702]
["bitfinex","BTCUSD",1750420671320,6.70784511,106100.0,106090.0,0.01504702]
["bitfinex","BTCUSD",1750420671534,6.70784511,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420672416,6.71447082,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420672625,6.71446588,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420674361,6.70784017,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420674580,6.69900589,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420674788,6.71446533,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420675018,6.71446534,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420677212,6.73106534,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420680458,6.73106633,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420681103,6.73106653,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420681541,6.71442653,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420681770,6.71442679,106100.0,106090.0,0.01554702]
["bitfinex","BTCUSD",1750420683155,6.7144284,106100.0,106090.0,0.01554702]
["bitfinex","BTCUSD",1750420684422,6.70780161,106100.0,106090.0,0.03184702]
["bitfinex","BTCUSD",1750420684657,6.71442917,106100.0,106090.0,0.01554702]
["bitfinex","BTCUSD",1750420686199,6.71442917,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420689354,6.23273277,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420692358,6.23274051,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420697944,6.23274175,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420700402,6.2625826,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420700635,6.28026944,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420700814,6.2802683,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420701550,6.3085923,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420702112,6.30851187,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420702501,6.12503102,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420702860,6.13739147,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420703437,6.13075896,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420703639,6.13739024,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420704501,6.12854784,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420704918,6.11204784,106100.0,106090.0,0.01574702]
["bitfinex","BTCUSD",1750420705121,6.20731769,106100.0,106090.0,0.01574702]
["bitfinex","BTCUSD",1750420705360,5.98087769,106100.0,106090.0,0.01574702]
["bitfinex","BTCUSD",1750420705662,5.88560784,106100.0,106090.0,0.01574702]
["bitfinex","BTCUSD",1750420706067,5.88560784,106100.0,106090.0,4.702e-05]
["bitfinex","BTCUSD",1750420706505,0.46904654,106100.0,106090.0,0.10779196]
["bitfinex","BTCUSD",1750420706720,0.30877474,106100.0,106090.0,0.10779196]
["bitfinex","BTCUSD",1750420706944,0.21349581,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420707168,0.36713581,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420707378,0.55349581,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420707795,0.54407092,106100.0,106090.0,0.30573701]
["bitfinex","BTCUSD",1750420709276,0.59727941,106100.0,106090.0,0.30573701]
["bitfinex","BTCUSD",1750420709510,0.59727941,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420710727,0.59727941,106100.0,106090.0,0.30573701]
["bitfinex","BTCUSD",1750420713471,0.59727941,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420713685,0.60612182,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420713896,0.59727941,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420719211,0.59727941,106100.0,106090.0,0.30573701]
["bitfinex","BTCUSD",1750420720019,0.59727941,106100.0,106090.0,0.31516279]
["bitfinex","BTCUSD",1750420720439,0.59727941,106100.0,106090.0,0.30573709]
["bitfinex","BTCUSD",1750420720811,0.59727941,106100.0,106090.0,0.31516296]
["bitfinex","BTCUSD",1750420721286,0.59727941,106100.0,106090.0,0.29631114]
["bitfinex","BTCUSD",1750420721493,0.59727941,106100.0,106090.0,0.30573709]
["bitfinex","BTCUSD",1750420721843,0.59727941,106100.0,106090.0,0.31516296]
["bitfinex","BTCUSD",1750420726423,0.59727941,106100.0,106090.0,0.32458874]
["bitfinex","BTCUSD",1750420727621,0.59727941,106100.0,106090.0,0.30573709]
["bitfinex","BTCUSD",1750420727922,0.59727941,106100.0,106090.0,0.28973709]
["bitfinex","BTCUSD",1750420732127,0.60670448,106100.0,106090.0,0.30858856]
["bitfinex","BTCUSD",1750420732355,0.4149936,106100.0,106090.0,0.66669069]
["bitfinex","BTCUSD",1750420732563,0.42441831,106100.0,106090.0,0.66669069]
["bitfinex","BTCUSD",1750420732771,0.41499342,106100.0,106090.0,0.34383958]
["bitfinex","BTCUSD",1750420732974,0.42441822,106100.0,106090.0,0.34383958]
["bitfinex","BTCUSD",1750420733885,0.41499342,106100.0,106090.0,0.34383958]
["bitfinex","BTCUSD",1750420734417,0.42441822,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420734656,0.41099342,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420734928,0.42241822,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420735138,0.41941822,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420735350,0.40999342,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420735536,0.41941822,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420735894,0.42041822,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420736752,0.4298432,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420736961,0.42041822,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420737718,0.41099342,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420738064,0.42041813,106100.0,106090.0,0.49739958]
["bitfinex","BTCUSD",1750420738945,0.003,106100.0,106090.0,0.82025069]
["bitfinex","BTCUSD",1750420739116,0.04264,106100.0,106090.0,0.82025069]
["bitfinex","BTCUSD",1750420740302,0.04164,106100.0,106090.0,0.82025069]
["bitfinex","BTCUSD",1750420740616,0.04164,106100.0,106090.0,0.82125069]
["bitfinex","BTCUSD",1750420740818,0.04164,106100.0,106090.0,0.87778176]
["bitfinex","BTCUSD",1750420741187,0.04164,106100.0,106090.0,0.55493065]
["bitfinex","BTCUSD",1750420741367,0.03964,106100.0,106090.0,0.87778176]
["bitfinex","BTCUSD",1750420741613,0.03964,106100.0,106090.0,0.82125069]
["bitfinex","BTCUSD",1750420741822,0.05006427,106100.0,106090.0,0.82125069]
["bitfinex","BTCUSD",1750420742940,0.05948871,106100.0,106090.0,0.82125069]
["bitfinex","BTCUSD",1750420743163,0.06891333,106100.0,106090.0,0.82125069]
["bitfinex","BTCUSD",1750420743411,0.06891333,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420743592,0.06891333,106100.0,106090.0,0.82125069]
["bitfinex","BTCUSD",1750420743832,0.06891333,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420744256,0.07833813,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420744468,0.06891333,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420744680,0.07833813,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420745126,0.06891333,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420745518,0.07833813,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420745863,0.08776302,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420746274,0.06891333,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420746482,0.07833813,106100.0,106090.0,0.49839958]
["bitfinex","BTCUSD",1750420747059,0.07833813,106100.0,106090.0,0.34483958]
["bitfinex","BTCUSD",1750420747319,0.07833813,106100.0,106090.0,0.49831958]
["bitfinex","BTCUSD",1750420748301,0.07833813,106100.0,106090.0,0.34483958]
["bitfinex","BTCUSD",1750420748538,0.07833813,106100.0,106090.0,0.49831958]
["bitfinex","BTCUSD",1750420748744,0.06891333,106100.0,106090.0,0.48191958]
["bitfinex","BTCUSD",1750420749208,0.07833804,106100.0,106090.0,0.48191958]
["bitfinex","BTCUSD",1750420751122,0.05948871,106100.0,106090.0,0.80477069]
["bitfinex","BTCUSD",1750420751323,0.05948871,106100.0,106090.0,0.82027069]
["bitfinex","BTCUSD",1750420753092,0.05006427,106100.0,106090.0,0.82027069]
["bitfinex","BTCUSD",1750420753373,0.0594888,106100.0,106090.0,0.82027069]
["bitfinex","BTCUSD",1750420753807,0.05948871,106100.0,106090.0,0.82027069]
["bitfinex","BTCUSD",1750420754579,0.05948871,106100.0,106090.0,0.80477069]
["bitfinex","BTCUSD",1750420755336,0.06891333,106100.0,106090.0,0.80477069]
["bitfinex","BTCUSD",1750420759602,0.07833822,106100.0,106090.0,0.80477069]
["bitfinex","BTCUSD",1750420759829,0.07833813,106100.0,106090.0,0.78927069]
["bitfinex","BTCUSD",1750420760036,0.06891333,106100.0,106090.0,0.78927069]
["bitfinex","BTCUSD",1750420761442,0.09373822,106100.0,106090.0,0.31293958]
["bitfinex","BTCUSD",1750420761655,0.1189632,106100.0,106090.0,0.46637958]
["bitfinex","BTCUSD",1750420762088,0.1189632,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420762089,0.30746461,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420762313,0.49737599,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420763909,0.83737599,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420765055,5.97705092,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420789910,5.97697092,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420800705,5.78397092,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420800920,5.97681092,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420801671,0.93241492,106100.0,106090.0,0.00104702]
["bitfinex","BTCUSD",1750420802526,0.85187021,106100.0,106090.0,0.07729196]
["bitfinex","BTCUSD",1750420804708,0.85187021,106100.0,106090.0,0.26581114]
["bitfinex","BTCUSD",1750420804925,0.82704532,106100.0,106090.0,0.07729196]
["bitfinex","BTCUSD",1750420805126,0.84214532,106100.0,106090.0,0.07729196]
["bitfinex","BTCUSD",1750420806638,0.68882532,106100.0,106090.0,0.26581114]
["bitfinex","BTCUSD",1750420806849,0.92227517,106100.0,106090.0,0.07729196]
["bitfinex","BTCUSD",1750420807055,0.93757517,106100.0,106090.0,0.07729196]
["bitfinex","BTCUSD",1750420807275,0.93757517,106100.0,106090.0,0.26581114]
["bitfinex","BTCUSD",1750420807698,0.93757517,106100.0,106090.0,0.07729196]
["bitfinex","BTCUSD",1750420808127,0.39936987,106100.0,106090.0,0.27523692]
["bitfinex","BTCUSD",1750420808354,0.76000043,106100.0,106090.0,0.32458812]
["bitfinex","BTCUSD",1750420808570,0.40879395,106100.0,106090.0,0.32458812]
["bitfinex","BTCUSD",1750420808797,0.04994444,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420809044,0.05936906,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420810202,0.06879386,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420810405,0.05936906,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420811192,0.01042444,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420811397,0.04052,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420811697,0.04052,106100.0,106090.0,0.66628998]
["bitfinex","BTCUSD",1750420811919,0.04052,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420812142,0.04052,106100.0,106090.0,0.66628998]
["bitfinex","BTCUSD",1750420812758,0.05936871,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420812980,0.04994427,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420813607,0.0593688,106100.0,106090.0,0.34343887]
["bitfinex","BTCUSD",1750420814053,0.0843936,106100.0,106090.0,0.20841749]
["bitfinex","BTCUSD",1750420814275,0.09381849,106100.0,106090.0,0.22726824]
["bitfinex","BTCUSD",1750420814733,0.0687936,106100.0,106090.0,0.22726824]
["bitfinex","BTCUSD",1750420815077,0.07821849,106100.0,106090.0,0.22726824]
["bitfinex","BTCUSD",1750420817398,0.27614488,106100.0,106090.0,0.22726824]
["bitfinex","BTCUSD",1750420817755,0.07821849,106100.0,106090.0,0.22726824]
["bitfinex","BTCUSD",1750420818251,0.0687936,106100.0,106090.0,0.22726824]
["bitfinex","BTCUSD",1750420818446,0.06879325,106100.0,106090.0,0.25936824]
["bitfinex","BTCUSD",1750420818865,0.06879325,106100.0,106090.0,0.24336824]
["bitfinex","BTCUSD",1750420819181,0.05936863,106100.0,106090.0,0.25876824]
["bitfinex","BTCUSD",1750420819338,0.05936863,106100.0,106090.0,0.65786429]
["bitfinex","BTCUSD",1750420819576,0.05936863,106100.0,106090.0,0.33501318]
["bitfinex","BTCUSD",1750420819733,0.05936863,106100.0,106090.0,0.65786429]
["bitfinex","BTCUSD",1750420820526,0.04994427,106100.0,106090.0,0.65786429]
["bitfinex","BTCUSD",1750420820685,0.05936871,106100.0,106090.0,0.65757429]
["bitfinex","BTCUSD",1750420820890,0.04052,106100.0,106090.0,0.65757429]
["bitfinex","BTCUSD",1750420823096,0.04994436,106100.0,106090.0,0.65757429]
["bitfinex","BTCUSD",1750420824943,0.05936889,106100.0,106090.0,0.65757429]
["bitfinex","BTCUSD",1750420825204,0.05936889,106100.0,106090.0,0.33472318]
["bitfinex","BTCUSD",1750420825401,0.04994436,106100.0,106090.0,0.33472318]
["bitfinex","BTCUSD",1750420825847,0.05936889,106100.0,106090.0,0.33472318]
["bitfinex","BTCUSD",1750420826279,0.06879351,106100.0,106090.0,0.31932318]
["bitfinex","BTCUSD",1750420826720,0.07821831,106100.0,106090.0,0.24307824]
["bitfinex","BTCUSD",1750420826931,0.07821831,106100.0,106090.0,0.22697824]
["bitfinex","BTCUSD",1750420827168,0.0876432,106100.0,106090.0,0.22697824]
["bitfinex","BTCUSD",1750420827380,0.07821831,106100.0,106090.0,0.22697824]
["bitfinex","BTCUSD",1750420828026,0.06879351,106100.0,106090.0,0.22697824]
["bitfinex","BTCUSD",1750420828483,0.07821831,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420828709,0.07821822,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420828946,0.10304311,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420829151,0.09361822,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420830076,0.09361822,106100.0,106090.0,0.22697824]
["bitfinex","BTCUSD",1750420830294,0.10304311,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420830756,0.09361822,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420831263,0.10304311,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420831921,0.10304302,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420832644,0.10304355,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420832853,0.09361866,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420833319,0.10304355,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420833956,0.35634826,106100.0,106090.0,0.38013824]
["bitfinex","BTCUSD",1750420834173,0.35634826,106100.0,106090.0,0.36128767]
["bitfinex","BTCUSD",1750420834174,0.362324,106100.0,106090.0,0.36128767]
["bitfinex","BTCUSD",1750420834388,0.3528992,106100.0,106090.0,0.36128767]
["bitfinex","BTCUSD",1750420835063,0.3528992,106100.0,106090.0,0.37071327]
["bitfinex","BTCUSD",1750420836275,0.3528992,106100.0,106090.0,0.38013878]
["bitfinex","BTCUSD",1750420839947,0.3528992,106100.0,106090.0,0.3895642]
["bitfinex","BTCUSD",1750420840478,0.3528992,106100.0,106090.0,0.44609527]
["bitfinex","BTCUSD",1750420841806,0.28809635,106100.0,106090.0,0.44609527]
["bitfinex","BTCUSD",1750420842026,0.27269635,106100.0,106090.0,0.44609527]
["bitfinex","BTCUSD",1750420842469,0.27269635,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420842667,0.07476987,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420843316,0.26327128,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420844078,0.07476987,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420844711,0.07476951,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420844924,0.2726959,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420845130,0.08419449,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420845339,0.16586258,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420845754,0.08419449,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420846527,0.07476942,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420846934,0.26327083,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420847143,0.2726959,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420847346,0.2726959,106100.0,106090.0,0.43666949]
["bitfinex","BTCUSD",1750420848143,0.2726959,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420851837,0.07476942,106100.0,106090.0,0.44609482]
["bitfinex","BTCUSD",1750420852218,0.27947083,106100.0,106090.0,0.05728809]
["bitfinex","BTCUSD",1750420852423,0.33192165,106100.0,106090.0,0.00075702]
["bitfinex","BTCUSD",1750420861470,0.58028058,106100.0,106090.0,0.00075702]
["bitfinex","BTCUSD",1750420862135,0.92028058,106100.0,106090.0,0.00075702]
["bitfinex","BTCUSD",1750420862773,5.96467658,106100.0,106090.0,0.00075702]
["bitfinex","BTCUSD",1750420867683,5.99465965,106100.0,106090.0,0.00075702]
["bitfinex","BTCUSD",1750420867883,6.01724898,106100.0,106090.0,0.00075702]
["bitfinex","BTCUSD",1750420868934,0.19794496,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420869149,5.46478974,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420870303,5.46460123,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420871526,5.46460123,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420872410,5.36933138,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420873068,5.52241138,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420884526,5.36933138,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420884775,0.33243538,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420884983,0.67243538,106090.0,106080.0,0.22173695]
["bitfinex","BTCUSD",1750420885190,0.67243538,106090.0,106080.0,0.23116379]
["bitfinex","BTCUSD",1750420885603,0.76770523,106090.0,106080.0,0.23116379]
["bitfinex","BTCUSD",1750420886059,0.72830523,106090.0,106080.0,0.23116379]
["bitfinex","BTCUSD",1750420886275,0.67243538,106090.0,106080.0,0.24059045]
["bitfinex","BTCUSD",1750420886701,0.59619616,106090.0,106080.0,0.26886956]
["bitfinex","BTCUSD",1750420886920,0.24677065,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420887129,0.60307065,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420887353,0.6983405,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420888639,0.7144405,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420890132,0.6750405,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420890341,0.7144405,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420891670,0.80971943,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420891893,0.96279943,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420892312,6.00719543,106090.0,106080.0,0.0011]
["bitfinex","BTCUSD",1750420897511,6.00719543,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420897720,6.00819543,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420897924,6.01019543,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420903567,5.70634558,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420903768,5.88252558,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420906616,5.69004558,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420906824,5.88248558,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420909631,5.89778558,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420909849,5.99305543,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420910810,0.55037065,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420911030,0.24973065,106090.0,106080.0,0.23086379]
["bitfinex","BTCUSD",1750420911482,0.58973065,106090.0,106080.0,0.23086379]
["bitfinex","BTCUSD",1750420911712,0.58973065,106090.0,106080.0,0.2497172]
["bitfinex","BTCUSD",1750420911923,0.58973065,106090.0,106080.0,0.24029054]
["bitfinex","BTCUSD",1750420912130,0.58030505,106090.0,106080.0,0.24029054]
["bitfinex","BTCUSD",1750420912337,0.58030505,106090.0,106080.0,0.2497172]
["bitfinex","BTCUSD",1750420912561,0.003,106090.0,106080.0,0.25914369]
["bitfinex","BTCUSD",1750420912775,0.02185057,106090.0,106080.0,0.26856991]
["bitfinex","BTCUSD",1750420912983,0.04070204,106090.0,106080.0,0.26856991]
["bitfinex","BTCUSD",1750420913813,0.22922122,106090.0,106080.0,0.26857]
["bitfinex","BTCUSD",1750420915024,0.21979607,106090.0,106080.0,0.25914378]
["bitfinex","BTCUSD",1750420915237,0.21979607,106090.0,106080.0,0.26857018]
["bitfinex","BTCUSD",1750420915448,0.03127689,106090.0,106080.0,0.26856956]
["bitfinex","BTCUSD",1750420915940,0.04070276,106090.0,106080.0,0.26856956]
["bitfinex","BTCUSD",1750420917532,0.02185111,106090.0,106080.0,0.26856956]
["bitfinex","BTCUSD",1750420918170,0.03127689,106090.0,106080.0,0.26856956]
["bitfinex","BTCUSD",1750420919085,0.04070276,106090.0,106080.0,0.26856956]
["bitfinex","BTCUSD",1750420919396,0.22922194,106090.0,106080.0,0.25914334]
["bitfinex","BTCUSD",1750420920254,0.21979652,106090.0,106080.0,0.25914334]
["bitfinex","BTCUSD",1750420920681,0.24571578,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420920892,0.26161578,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420921305,0.27731578,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420921518,0.23254505,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420922382,0.21684505,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420924044,0.21684505,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420924467,0.21684505,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420924662,0.20094505,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420924989,0.20094505,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420925194,0.19151918,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420926850,0.19151918,106090.0,106080.0,0.2169172]
["bitfinex","BTCUSD",1750420927704,0.19151918,106090.0,106080.0,0.23577027]
["bitfinex","BTCUSD",1750420927922,0.19151918,106090.0,106080.0,0.2169172]
["bitfinex","BTCUSD",1750420928132,0.19151918,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420929615,0.19151918,106090.0,106080.0,0.2169172]
["bitfinex","BTCUSD",1750420930117,0.19151918,106090.0,106080.0,0.23577027]
["bitfinex","BTCUSD",1750420930320,0.19151918,106090.0,106080.0,0.22634378]
["bitfinex","BTCUSD",1750420930574,0.3258146,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420931872,5.80548953,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420932310,0.76109353,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420932964,0.69785811,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420933199,0.69785811,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420933413,0.68245811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420933635,0.68245811,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420933843,0.69875811,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420934585,0.79402796,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420940602,0.69875811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420941039,0.67558353,106090.0,106080.0,0.20749037]
["bitfinex","BTCUSD",1750420941920,0.66615811,106090.0,106080.0,0.20749037]
["bitfinex","BTCUSD",1750420943230,0.66615811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420943440,0.68175811,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420943662,0.69795811,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420943874,0.69795811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420944550,0.79322796,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420945466,0.77702796,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420947481,0.79302796,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420948290,0.79302796,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420948424,0.77702796,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420948841,0.66615811,106090.0,106080.0,0.20749036]
["bitfinex","BTCUSD",1750420949246,0.66615811,106090.0,106080.0,0.21691694]
["bitfinex","BTCUSD",1750420951819,0.66615811,106090.0,106080.0,0.20749036]
["bitfinex","BTCUSD",1750420956165,0.66615811,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420956376,0.68225811,106090.0,106080.0,0.1980637]
["bitfinex","BTCUSD",1750420957215,0.68225811,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420957426,0.68225811,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420957830,0.68225811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420958161,0.68225811,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420958788,0.68225811,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420959202,0.68225811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420959423,0.68225811,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420959653,0.69825811,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750420960354,0.69825811,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750420961994,0.69825811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420962203,0.69825811,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420962440,0.79352796,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420964083,0.69825811,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420964490,0.69825811,106090.0,106080.0,0.19806379]
["bitfinex","BTCUSD",1750420965325,0.69825811,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420969746,0.68225811,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420972687,0.69745811,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420973858,0.68225811,106090.0,106080.0,0.20749054]
["bitfinex","BTCUSD",1750420975349,0.38236,106090.0,106080.0,0.21691712]
["bitfinex","BTCUSD",1750420975587,0.003,106090.0,106080.0,0.26706983]
["bitfinex","BTCUSD",1750420975812,0.04232,106090.0,106080.0,0.74288725]
["bitfinex","BTCUSD",1750420976705,0.04232,106090.0,106080.0,0.42002983]
["bitfinex","BTCUSD",1750420976920,0.003,106090.0,106080.0,1.06574467]
["bitfinex","BTCUSD",1750420977135,0.003,106090.0,106080.0,0.79924971]
["bitfinex","BTCUSD",1750420978281,0.002,106090.0,106080.0,0.79924971]
["bitfinex","BTCUSD",1750420978502,0.002,106090.0,106080.0,0.80224971]
["bitfinex","BTCUSD",1750420978742,0.05821575,106100.0,106090.0,0.24909598]
["bitfinex","BTCUSD",1750420978969,0.06764037,106100.0,106090.0,0.24909598]
["bitfinex","BTCUSD",1750420979427,0.07706517,106100.0,106090.0,0.24909598]
["bitfinex","BTCUSD",1750420979868,0.07706517,106100.0,106090.0,0.23249598]
["bitfinex","BTCUSD",1750420980545,0.07706517,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750420980788,0.27499147,106100.0,106090.0,0.21979598]
["bitfinex","BTCUSD",1750420980999,0.08649077,106100.0,106090.0,0.21979598]
["bitfinex","BTCUSD",1750420981439,0.27499218,106100.0,106090.0,0.21979598]
["bitfinex","BTCUSD",1750420981844,0.08649077,106100.0,106090.0,0.21979598]
["bitfinex","BTCUSD",1750420982466,0.27499218,106100.0,106090.0,0.21979598]
["bitfinex","BTCUSD",1750420982910,0.27499218,106100.0,106090.0,0.22079598]
["bitfinex","BTCUSD",1750420983136,0.08649077,106100.0,106090.0,0.22079598]
["bitfinex","BTCUSD",1750420983554,0.27499218,106100.0,106090.0,0.22079598]
["bitfinex","BTCUSD",1750420984509,0.27499281,106100.0,106090.0,0.22079598]
["bitfinex","BTCUSD",1750420985340,0.07706633,106100.0,106090.0,0.22079598]
["bitfinex","BTCUSD",1750420986802,0.07706633,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420989323,0.03774633,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420989560,0.27499281,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420990187,0.0864914,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420990610,0.07706633,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420991335,0.06764135,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420991939,0.05821646,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420992466,0.05821602,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420992718,0.05821602,106100.0,106090.0,0.32894092]
["bitfinex","BTCUSD",1750420993426,0.06764082,106100.0,106090.0,0.32894092]
["bitfinex","BTCUSD",1750420993987,0.06764082,106100.0,106090.0,0.31294092]
["bitfinex","BTCUSD",1750420994212,0.06764082,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420995146,0.06764073,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420996182,0.07706562,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420996475,0.07706553,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420996890,0.05821602,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420997831,0.06764073,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420998054,0.05821593,106100.0,106090.0,0.29704092]
["bitfinex","BTCUSD",1750420999549,0.05821593,106100.0,106090.0,0.30650343]
["bitfinex","BTCUSD",1750420999796,0.03936704,106100.0,106090.0,0.66146085]
["bitfinex","BTCUSD",1750421000042,4.704e-05,106100.0,106090.0,0.66146085]
["bitfinex","BTCUSD",1750421002954,4.704e-05,106100.0,106090.0,0.81310224]
["bitfinex","BTCUSD",1750421003898,4.704e-05,106100.0,106090.0,0.63370231]
["bitfinex","BTCUSD",1750421004319,4.704e-05,106100.0,106090.0,0.95655973]
["bitfinex","BTCUSD",1750421005394,4.704e-05,106100.0,106090.0,0.63370231]
["bitfinex","BTCUSD",1750421007075,4.704e-05,106100.0,106090.0,0.95655973]
["bitfinex","BTCUSD",1750421009869,4.704e-05,106100.0,106090.0,0.65271461]
["bitfinex","BTCUSD",1750421010092,4.704e-05,106100.0,106090.0,0.97557203]
["bitfinex","BTCUSD",1750421010319,4.704e-05,106100.0,106090.0,0.65271461]
["bitfinex","BTCUSD",1750421010787,4.704e-05,106100.0,106090.0,0.90019727]
["bitfinex","BTCUSD",1750421011011,4.704e-05,106100.0,106090.0,0.95648026]
["bitfinex","BTCUSD",1750421011408,4.704e-05,106100.0,106090.0,0.80356026]
["bitfinex","BTCUSD",1750421011629,4.704e-05,106100.0,106090.0,0.92538026]
["bitfinex","BTCUSD",1750421012481,4.704e-05,106100.0,106090.0,0.60260284]
["bitfinex","BTCUSD",1750421012697,0.00947131,106100.0,106090.0,0.44860284]
["bitfinex","BTCUSD",1750421012835,0.00947131,106100.0,106090.0,0.60256284]
["bitfinex","BTCUSD",1750421012836,0.0437202,106100.0,106090.0,0.60256284]
["bitfinex","BTCUSD",1750421013056,0.05314482,106100.0,106090.0,0.35332391]
["bitfinex","BTCUSD",1750421013334,0.29063474,106100.0,106090.0,0.27707906]
["bitfinex","BTCUSD",1750421013555,0.32049092,106100.0,106090.0,0.20194505]
["bitfinex","BTCUSD",1750421013764,0.3110663,106100.0,106090.0,0.37475652]
["bitfinex","BTCUSD",1750421013968,0.3110663,106100.0,106090.0,0.38418212]
["bitfinex","BTCUSD",1750421014800,0.30164141,106100.0,106090.0,0.38418212]
["bitfinex","BTCUSD",1750421016181,0.30164141,106100.0,106090.0,0.39360763]
["bitfinex","BTCUSD",1750421017239,0.30164141,106100.0,106090.0,0.38418212]
["bitfinex","BTCUSD",1750421017852,0.30164141,106100.0,106090.0,0.39360763]
["bitfinex","BTCUSD",1750421020120,0.08897673,106100.0,106090.0,0.39360709]
["bitfinex","BTCUSD",1750421020344,0.27747814,106100.0,106090.0,0.38418176]
["bitfinex","BTCUSD",1750421020798,0.27747814,106100.0,106090.0,0.39360718]
["bitfinex","BTCUSD",1750421021216,0.08897673,106100.0,106090.0,0.39360673]
["bitfinex","BTCUSD",1750421021992,0.07357619,106100.0,106090.0,0.46985167]
["bitfinex","BTCUSD",1750421022202,0.05817619,106100.0,106090.0,0.46985167]
["bitfinex","BTCUSD",1750421022410,0.09940108,106100.0,106090.0,0.47017167]
["bitfinex","BTCUSD",1750421023515,0.07387619,106100.0,106090.0,0.47017167]
["bitfinex","BTCUSD",1750421023730,0.08330108,106100.0,106090.0,0.47017167]
["bitfinex","BTCUSD",1750421024473,4.704e-05,106100.0,106090.0,0.79294942]
["bitfinex","BTCUSD",1750421024724,4.704e-05,106100.0,106090.0,0.97691134]
["bitfinex","BTCUSD",1750421024931,4.704e-05,106100.0,106090.0,0.65413359]
["bitfinex","BTCUSD",1750421025158,4.704e-05,106100.0,106090.0,0.97691134]
["bitfinex","BTCUSD",1750421026676,4.704e-05,106100.0,106090.0,0.65413359]
["bitfinex","BTCUSD",1750421027122,4.704e-05,106100.0,106090.0,0.97691134]
["bitfinex","BTCUSD",1750421032824,4.704e-05,106100.0,106090.0,1.00522134]
["bitfinex","BTCUSD",1750421035379,4.704e-05,106100.0,106090.0,0.68244359]
["bitfinex","BTCUSD",1750421035797,4.704e-05,106100.0,106090.0,1.00522134]
["bitfinex","BTCUSD",1750421036221,4.704e-05,106100.0,106090.0,0.68244359]
["bitfinex","BTCUSD",1750421036850,4.704e-05,106100.0,106090.0,1.00513141]
["bitfinex","BTCUSD",1750421038902,4.704e-05,106100.0,106090.0,0.97273141]
["bitfinex","BTCUSD",1750421042350,4.704e-05,106100.0,106090.0,0.49576359]
["bitfinex","BTCUSD",1750421042567,0.0420714,106100.0,106090.0,0.54712865]
["bitfinex","BTCUSD",1750421042773,0.0420714,106100.0,106090.0,0.86981647]
["bitfinex","BTCUSD",1750421043190,0.0420714,106100.0,106090.0,0.54712865]
["bitfinex","BTCUSD",1750421044132,0.05149584,106100.0,106090.0,0.54712865]
["bitfinex","BTCUSD",1750421044343,0.06092046,106100.0,106090.0,0.54712865]
["bitfinex","BTCUSD",1750421044869,0.05149584,106100.0,106090.0,0.54712865]
["bitfinex","BTCUSD",1750421045082,0.06092046,106100.0,106090.0,0.54712865]
["bitfinex","BTCUSD",1750421046141,0.06092046,106100.0,106090.0,0.39120865]
["bitfinex","BTCUSD",1750421046342,0.07034517,106100.0,106090.0,0.54696865]
["bitfinex","BTCUSD",1750421046771,0.07977006,106100.0,106090.0,0.45160972]
["bitfinex","BTCUSD",1750421047536,0.07034517,106100.0,106090.0,0.45160972]
["bitfinex","BTCUSD",1750421047783,0.07977006,106100.0,106090.0,0.45160972]
["bitfinex","BTCUSD",1750421048395,0.07977006,106100.0,106090.0,0.29592972]
["bitfinex","BTCUSD",1750421048537,0.07977006,106100.0,106090.0,0.45160972]
["bitfinex","BTCUSD",1750421049433,0.07977006,106100.0,106090.0,0.29592972]
["bitfinex","BTCUSD",1750421049638,0.07977006,106100.0,106090.0,0.45156972]
["bitfinex","BTCUSD",1750421051039,0.07977006,106100.0,106090.0,0.29592972]
["bitfinex","BTCUSD",1750421051299,0.07977006,106100.0,106090.0,0.45152972]
["bitfinex","BTCUSD",1750421051638,0.07977006,106100.0,106090.0,0.29592972]
["bitfinex","BTCUSD",1750421051850,0.10659554,106100.0,106090.0,0.45140972]
["bitfinex","BTCUSD",1750421052063,0.27624815,106100.0,106090.0,0.25822804]
["bitfinex","BTCUSD",1750421052276,0.24942267,106100.0,106090.0,0.35742505]
["bitfinex","BTCUSD",1750421052497,0.24942267,106100.0,106090.0,0.36685056]
["bitfinex","BTCUSD",1750421052969,0.24942267,106100.0,106090.0,0.21137056]
["bitfinex","BTCUSD",1750421053177,0.3028096,106100.0,106090.0,0.36685056]
["bitfinex","BTCUSD",1750421053588,0.3028096,106100.0,106090.0,0.37627616]
["bitfinex","BTCUSD",1750421053967,0.11430819,106100.0,106090.0,0.37627616]
["bitfinex","BTCUSD",1750421054180,0.11430819,106100.0,106090.0,0.39512691]
["bitfinex","BTCUSD",1750421055051,0.1048833,106100.0,106090.0,0.39512691]
["bitfinex","BTCUSD",1750421055292,0.09528711,106100.0,106090.0,0.39512691]
["bitfinex","BTCUSD",1750421055522,0.05149637,106100.0,106090.0,0.39512691]
["bitfinex","BTCUSD",1750421056944,0.05149602,106100.0,106090.0,0.39512691]
["bitfinex","BTCUSD",1750421057179,0.10176082,106100.0,106090.0,0.23964691]
["bitfinex","BTCUSD",1750421057394,0.09233602,106100.0,106090.0,0.39520691]
["bitfinex","BTCUSD",1750421058392,0.10176073,106100.0,106090.0,0.39520691]
["bitfinex","BTCUSD",1750421058609,0.09233602,106100.0,106090.0,0.39520691]
["bitfinex","BTCUSD",1750421060265,0.10176082,106100.0,106090.0,0.39520691]
["bitfinex","BTCUSD",1750421060803,0.11118571,106100.0,106090.0,0.39520691]
["bitfinex","BTCUSD",1750421061029,0.10176082,106100.0,106090.0,0.39520691]
["bitfinex","BTCUSD",1750421061254,0.14210396,106100.0,106090.0,0.39520691]
["bitfinex","BTCUSD",1750421061740,0.11118571,106100.0,106090.0,0.47145185]
["bitfinex","BTCUSD",1750421061955,0.09233602,106100.0,106090.0,0.47145185]
["bitfinex","BTCUSD",1750421062160,0.10176082,106100.0,106090.0,0.47145185]
["bitfinex","BTCUSD",1750421063284,0.09233602,106100.0,106090.0,0.47145185]
["bitfinex","BTCUSD",1750421063700,0.08291148,106100.0,106090.0,0.79413967]
["bitfinex","BTCUSD",1750421063949,0.08291148,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421064198,0.09233593,106100.0,106090.0,0.52773484]
["bitfinex","BTCUSD",1750421064404,0.10176064,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421064642,0.09233593,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421064864,0.09233593,106100.0,106090.0,0.52773484]
["bitfinex","BTCUSD",1750421065084,4.704e-05,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421065314,4.704e-05,106100.0,106090.0,0.94570159]
["bitfinex","BTCUSD",1750421065548,4.704e-05,106100.0,106090.0,0.97820159]
["bitfinex","BTCUSD",1750421067482,4.704e-05,106100.0,106090.0,0.96200159]
["bitfinex","BTCUSD",1750421069230,4.704e-05,106100.0,106090.0,0.94570159]
["bitfinex","BTCUSD",1750421069632,4.704e-05,106100.0,106090.0,0.62301377]
["bitfinex","BTCUSD",1750421069876,4.704e-05,106100.0,106090.0,0.94570159]
["bitfinex","BTCUSD",1750421070086,4.704e-05,106100.0,106090.0,0.62301377]
["bitfinex","BTCUSD",1750421070295,4.704e-05,106100.0,106090.0,0.94570159]
["bitfinex","BTCUSD",1750421070943,4.704e-05,106100.0,106090.0,0.62301377]
["bitfinex","BTCUSD",1750421071151,0.00947131,106100.0,106090.0,0.94570159]
["bitfinex","BTCUSD",1750421071361,4.704e-05,106100.0,106090.0,0.94570159]
["bitfinex","BTCUSD",1750421071786,0.0094714,106100.0,106090.0,0.94570159]
["bitfinex","BTCUSD",1750421071966,0.0255714,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421072147,0.0409714,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421072723,0.0315,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421073493,0.04092436,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421073809,0.02552436,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421074462,0.0161,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421074678,0.02552436,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421074887,0.02552427,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421075096,0.00942427,106100.0,106090.0,0.85042266]
["bitfinex","BTCUSD",1750421075514,0.25738043,106110.0,106100.0,0.21677581]
["bitfinex","BTCUSD",1750421075723,0.05947191,106110.0,106100.0,0.21677581]
["bitfinex","BTCUSD",1750421075930,0.05947191,106110.0,106100.0,0.22620025]
["bitfinex","BTCUSD",1750421076763,0.24795555,106110.0,106100.0,0.22620025]
["bitfinex","BTCUSD",1750421077614,0.24795555,106110.0,106100.0,0.22720025]
["bitfinex","BTCUSD",1750421078023,0.25737973,106110.0,106100.0,0.22720025]
["bitfinex","BTCUSD",1750421078240,0.25737973,106110.0,106100.0,0.21777599]
["bitfinex","BTCUSD",1750421078449,0.25737973,106110.0,106100.0,0.22720061]
["bitfinex","BTCUSD",1750421079054,0.05947191,106110.0,106100.0,0.22720061]
["bitfinex","BTCUSD",1750421079266,0.05947111,106110.0,106100.0,0.23662505]
["bitfinex","BTCUSD",1750421079611,0.06889511,106110.0,106100.0,0.23662505]
["bitfinex","BTCUSD",1750421079821,0.05947111,106110.0,106100.0,0.23662505]
["bitfinex","BTCUSD",1750421080031,0.06889511,106110.0,106100.0,0.23662505]
["bitfinex","BTCUSD",1750421082165,0.05947111,106110.0,106100.0,0.23662505]
["bitfinex","BTCUSD",1750421082369,0.0312,106110.0,106100.0,0.23662505]
["bitfinex","BTCUSD",1750421082589,0.02472356,106110.0,106100.0,0.23662505]
["bitfinex","BTCUSD",1750421082832,0.02472347,106110.0,106100.0,0.55931287]
["bitfinex","BTCUSD",1750421083489,0.03414711,106110.0,106100.0,0.55931287]
["bitfinex","BTCUSD",1750421083829,0.04357093,106110.0,106100.0,0.55931287]
["bitfinex","BTCUSD",1750421084322,0.03414711,106110.0,106100.0,0.55931287]
["bitfinex","BTCUSD",1750421084540,0.04357093,106110.0,106100.0,0.55931287]
["bitfinex","BTCUSD",1750421084970,0.03414711,106110.0,106100.0,0.55931287]
["bitfinex","BTCUSD",1750421085440,0.08156276,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750421085676,0.10987827,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421085898,0.10045516,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421086099,0.10987818,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421086525,0.10987818,106120.0,106110.0,0.69460293]
["bitfinex","BTCUSD",1750421086526,0.08160955,106120.0,106110.0,0.69460293]
["bitfinex","BTCUSD",1750421086741,0.07583231,106120.0,106110.0,0.69460293]
["bitfinex","BTCUSD",1750421087176,0.09123231,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421087386,0.08280955,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421087599,0.09223222,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421087806,0.10165507,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421088243,0.08280955,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421088460,0.06173213,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421088892,0.08645489,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421089105,0.10215489,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421090608,0.09273213,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421090827,0.10215489,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421091444,0.07073782,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421091650,0.06131498,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421092462,0.05189213,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421092663,0.0613148,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421092866,0.0456148,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421093067,0.05503765,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421093293,0.07123765,106120.0,106110.0,0.69460293]
["bitfinex","BTCUSD",1750421093705,0.07123765,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421094267,0.08066067,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421094476,0.07123765,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421095222,0.08066058,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421095445,0.07123809,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421097219,0.06181516,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421098369,0.05239231,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421098578,0.06181507,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421100340,0.071238,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421101378,0.08066111,106120.0,106110.0,0.37191511]
["bitfinex","BTCUSD",1750421101591,0.08066111,106120.0,106110.0,0.36249155]
["bitfinex","BTCUSD",1750421101833,0.08066173,106120.0,106110.0,0.37191519]
["bitfinex","BTCUSD",1750421102078,0.08066173,106120.0,106110.0,0.38133875]
["bitfinex","BTCUSD",1750421102288,0.26912823,106120.0,106110.0,0.3813391]
["bitfinex","BTCUSD",1750421102501,0.25970547,106120.0,106110.0,0.37191564]
["bitfinex","BTCUSD",1750421102711,0.25970547,106120.0,106110.0,0.38133937]
["bitfinex","BTCUSD",1750421105243,0.25970547,106120.0,106110.0,0.39076301]
["bitfinex","BTCUSD",1750421105699,0.25970547,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421105937,0.0523931,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421106166,0.05239275,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421106389,0.07123845,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421108631,0.07123836,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421109252,0.07123845,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421109462,0.05239249,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421109681,0.0618156,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421112184,0.06181551,106120.0,106110.0,0.39076248]
["bitfinex","BTCUSD",1750421115129,0.06181551,106120.0,106110.0,0.44704547]
["bitfinex","BTCUSD",1750421115679,0.07123862,106120.0,106110.0,0.44704547]
["bitfinex","BTCUSD",1750421115914,0.06181551,106120.0,106110.0,0.44704547]
["bitfinex","BTCUSD",1750421116848,0.07123862,106120.0,106110.0,0.44704547]
["bitfinex","BTCUSD",1750421120881,0.06181551,106120.0,106110.0,0.44704547]
["bitfinex","BTCUSD",1750421121311,0.07123862,106120.0,106110.0,0.44704547]
["bitfinex","BTCUSD",1750421122232,0.02089249,106120.0,106110.0,0.76973329]
["bitfinex","BTCUSD",1750421122698,0.01146964,106120.0,106110.0,0.76973329]
["bitfinex","BTCUSD",1750421122938,0.02089249,106120.0,106110.0,0.76973329]
["bitfinex","BTCUSD",1750421123155,0.0208924,106120.0,106110.0,0.76973329]
["bitfinex","BTCUSD",1750421123828,0.00204706,106120.0,106110.0,0.76973329]
["bitfinex","BTCUSD",1750421126240,0.00204706,106120.0,106110.0,0.76873329]
["bitfinex","BTCUSD",1750421127720,0.00204706,106120.0,106110.0,1.29226498]
["bitfinex","BTCUSD",1750421127943,0.00204706,106120.0,106110.0,1.3258976]
["bitfinex","BTCUSD",1750421128172,0.00204706,106120.0,106110.0,1.34474129]
["bitfinex","BTCUSD",1750421128403,0.00204706,106120.0,106110.0,1.37304329]
["bitfinex","BTCUSD",1750421128616,0.00204706,106120.0,106110.0,1.61882484]
["bitfinex","BTCUSD",1750421128835,0.00104706,106120.0,106110.0,1.71304329]
["bitfinex","BTCUSD",1750421129518,0.00104706,106120.0,106110.0,1.71604329]
["bitfinex","BTCUSD",1750421129765,0.00104706,106120.0,106110.0,1.62182484]
["bitfinex","BTCUSD",1750421129998,0.00104706,106120.0,106110.0,1.71304329]
["bitfinex","BTCUSD",1750421130241,4.706e-05,106120.0,106110.0,1.72004329]
["bitfinex","BTCUSD",1750421130749,4.706e-05,106120.0,106110.0,1.72104329]
["bitfinex","BTCUSD",1750421131019,4.706e-05,106120.0,106110.0,1.62682484]
["bitfinex","BTCUSD",1750421131272,4.706e-05,106120.0,106110.0,1.62582484]
["bitfinex","BTCUSD",1750421131974,4.706e-05,106120.0,106110.0,1.70085485]
["bitfinex","BTCUSD",1750421132207,4.706e-05,106120.0,106110.0,1.70485485]
["bitfinex","BTCUSD",1750421133171,4.706e-05,106120.0,106110.0,1.38216703]
["bitfinex","BTCUSD",1750421133446,4.706e-05,106120.0,106110.0,1.15184209]
["bitfinex","BTCUSD",1750421133688,0.04056964,106120.0,106110.0,0.33017968]
["bitfinex","BTCUSD",1750421133929,0.04056964,106120.0,106110.0,0.30187768]
["bitfinex","BTCUSD",1750421134169,0.04999249,106120.0,106110.0,0.20790764]
["bitfinex","BTCUSD",1750421134391,0.04999249,106120.0,106110.0,0.35248364]
["bitfinex","BTCUSD",1750421134589,0.04999249,106120.0,106110.0,0.36190782]
["bitfinex","BTCUSD",1750421135104,0.23845907,106120.0,106110.0,0.165]
["bitfinex","BTCUSD",1750421135545,0.23845907,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1750421135758,0.23845907,106120.0,106110.0,0.35148364]
["bitfinex","BTCUSD",1750421135973,0.23845907,106120.0,106110.0,0.35690782]
["bitfinex","BTCUSD",1750421136408,0.23845907,106120.0,106110.0,0.005]
["bitfinex","BTCUSD",1750421136594,0.23845907,106120.0,106110.0,0.162]
["bitfinex","BTCUSD",1750421136818,0.23845907,106120.0,106110.0,0.35048364]
["bitfinex","BTCUSD",1750421137641,0.23845907,106120.0,106110.0,0.35990782]
["bitfinex","BTCUSD",1750421138093,0.23845907,106120.0,106110.0,0.36933191]
["bitfinex","BTCUSD",1750421138517,0.23845907,106120.0,106110.0,0.35990782]
["bitfinex","BTCUSD",1750421138722,0.05941577,106120.0,106110.0,0.36933182]
["bitfinex","BTCUSD",1750421138922,0.04999266,106120.0,106110.0,0.37875573]
["bitfinex","BTCUSD",1750421139331,0.04999266,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421139779,0.05941568,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421140048,0.04999258,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421140570,0.0594156,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421140781,0.04999258,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421140986,0.0594156,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421141399,0.05941551,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421142219,0.04999258,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421142952,0.05941551,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421143373,0.04999258,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421144643,0.04999249,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421145269,0.05941542,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421145476,0.05941534,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421145679,0.04999249,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421145898,0.05941542,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421146442,0.04999249,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421146870,0.06883853,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421147080,0.05941542,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421147278,0.06883844,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421147488,0.06883853,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421148879,0.05941542,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421149028,0.04999249,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421149433,0.04056973,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421150042,0.04999266,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421150455,0.04999258,106120.0,106110.0,0.39760311]
["bitfinex","BTCUSD",1750421152746,5.6610421,106120.0,106110.0,0.008]
["bitfinex","BTCUSD",1750421152974,5.28384692,106100.0,106090.0,0.028308]
["bitfinex","BTCUSD",1750421153207,5.6680357,106100.0,106090.0,0.028308]
["bitfinex","BTCUSD",1750421153436,5.61504096,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421153670,0.61044496,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421155686,0.11020168,106090.0,106080.0,0.2263429]
["bitfinex","BTCUSD",1750421155899,0.29872158,106090.0,106080.0,0.20749037]
["bitfinex","BTCUSD",1750421156108,0.29872158,106090.0,106080.0,0.21691686]
["bitfinex","BTCUSD",1750421156537,0.10477653,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421156754,0.05555075,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421156967,0.08417653,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421157178,0.08617653,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421159797,0.07007644,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421160075,0.07950222,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421160923,0.07007644,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421162781,0.05122533,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421162993,0.05122524,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421163792,0.0418,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421164027,0.05122524,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421164243,0.05122515,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421164695,0.06065039,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421164907,0.05122515,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421165223,0.06065039,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421165305,0.07007581,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421166074,0.05122515,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421166351,0.06065048,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421166672,0.02085048,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421166918,0.01142515,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421167152,0.0302759,106090.0,106080.0,0.38002308]
["bitfinex","BTCUSD",1750421167385,0.06452719,106090.0,106080.0,0.38002308]
["bitfinex","BTCUSD",1750421167619,0.07952719,106090.0,106080.0,0.22634308]
["bitfinex","BTCUSD",1750421167855,0.26804771,106090.0,106080.0,0.38002308]
["bitfinex","BTCUSD",1750421168278,0.25862229,106090.0,106080.0,0.37059686]
["bitfinex","BTCUSD",1750421168974,0.25862229,106090.0,106080.0,0.38002326]
["bitfinex","BTCUSD",1750421169306,0.24919678,106090.0,106080.0,0.37059686]
["bitfinex","BTCUSD",1750421169936,0.239771,106090.0,106080.0,0.37059686]
["bitfinex","BTCUSD",1750421170171,0.239771,106090.0,106080.0,0.36117037]
["bitfinex","BTCUSD",1750421171114,0.239771,106090.0,106080.0,0.37059686]
["bitfinex","BTCUSD",1750421171328,0.23863382,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421171774,0.33391275,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421171999,0.67391275,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421173842,0.82759275,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421179603,5.87198875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421180611,5.86998875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421181097,5.87198875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421182227,5.87298875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421182871,5.87294875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421183323,5.71930875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421183530,5.91266875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421189765,5.71930875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421189978,5.91266875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421204208,5.71930875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421204434,5.70430875,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421204646,5.86455411,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421207278,5.67119411,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421207549,5.86455411,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421207772,5.70259411,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421208033,5.89595411,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421208284,5.99122396,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421208993,5.79786396,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421209188,5.99122396,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421209333,5.79786396,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421209578,5.99122396,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421210462,5.79786396,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421210720,5.99122396,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421214913,5.99122396,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750421216451,5.80618396,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750421216661,0.91542796,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750421217920,0.76178796,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750421218153,0.66650903,106090.0,106080.0,0.19806361]
["bitfinex","BTCUSD",1750421218409,0.82014903,106090.0,106080.0,0.20749036]
["bitfinex","BTCUSD",1750421218626,0.8295749,106090.0,106080.0,0.21691694]
["bitfinex","BTCUSD",1750421218842,0.6362149,106090.0,106080.0,0.20749036]
["bitfinex","BTCUSD",1750421219078,0.41099662,106090.0,106080.0,0.24961685]
["bitfinex","BTCUSD",1750421219492,0.41099662,106090.0,106080.0,0.25904325]
["bitfinex","BTCUSD",1750421219696,0.41099662,106090.0,106080.0,0.26846956]
["bitfinex","BTCUSD",1750421219912,0.41099662,106090.0,106080.0,0.25904325]
["bitfinex","BTCUSD",1750421220127,0.41099662,106090.0,106080.0,0.26846956]
["bitfinex","BTCUSD",1750421221054,0.41099653,106090.0,106080.0,0.26846903]
["bitfinex","BTCUSD",1750421221269,0.003,106090.0,106080.0,0.26846903]
["bitfinex","BTCUSD",1750421221686,0.01242515,106090.0,106080.0,0.26846903]
["bitfinex","BTCUSD",1750421221909,0.24037047,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750421222177,0.38458496,106090.0,106080.0,0.18863695]
["bitfinex","BTCUSD",1750421222391,0.38458496,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421222598,0.47985481,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421223516,0.81985481,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421223732,0.91513374,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421227557,5.95952974,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421242415,5.80588974,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421242664,5.95948974,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421245630,5.99916974,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421258382,6.03065469,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421258583,6.03728779,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421258793,6.03728817,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421258991,6.03728582,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421259209,6.03528582,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421259555,6.03428582,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421259798,6.03628582,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421260043,6.03828582,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421261685,6.03828411,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421262309,6.03165272,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421262975,6.02281086,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421263186,6.03165148,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421264704,6.04619233,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421264918,6.05282263,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421265351,6.07049511,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750421265990,5.27375961,106080.0,106070.0,0.07634494]
["bitfinex","BTCUSD",1750421266226,5.99598043,106080.0,106070.0,0.07634494]
["bitfinex","BTCUSD",1750421266658,6.01052128,106080.0,106070.0,0.07634494]
["bitfinex","BTCUSD",1750421267355,6.01051443,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421267574,6.01151443,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421268671,6.03984343,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421269132,6.04383651,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421269347,6.04283651,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421269824,6.04583651,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421270265,6.04583088,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421270934,6.03700119,106080.0,106070.0,0.07648621]
["bitfinex","BTCUSD",1750421271394,6.03700119,106080.0,106070.0,0.00024127]
["bitfinex","BTCUSD",1750421271635,5.62761912,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750421271852,5.62761912,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421271853,6.04071085,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421272550,6.06904285,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421273036,6.06903899,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421273258,6.07786295,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421273731,6.06903899,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421273955,6.07103899,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421275062,6.12985369,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421275293,5.93657369,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421275531,6.12985369,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421275994,6.12103899,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421276460,6.12985397,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421277176,6.123236,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421277441,6.12983858,106070.0,106060.0,0.00057108]
["bitfinex","BTCUSD",1750421278599,5.67843779,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750421278823,6.04258514,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750421279697,6.01994402,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750421279956,6.04827902,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750421280170,6.04827902,106060.0,106050.0,0.0011]
["bitfinex","BTCUSD",1750421280909,6.0759515,106060.0,106050.0,0.0011]
["bitfinex","BTCUSD",1750421281542,6.09849256,106060.0,106050.0,0.0011]
["bitfinex","BTCUSD",1750421281760,6.0759515,106060.0,106050.0,0.0011]
["bitfinex","BTCUSD",1750421283723,6.0759515,106060.0,106030.0,0.07634494]
["bitfinex","BTCUSD",1750421283724,5.24243429,106040.0,106030.0,0.06625739]
["bitfinex","BTCUSD",1750421283938,5.62626307,106040.0,106030.0,0.06625739]
["bitfinex","BTCUSD",1750421285255,5.62626307,106040.0,106030.0,0.06925739]
["bitfinex","BTCUSD",1750421285906,5.62626307,106040.0,106030.0,0.10665739]
["bitfinex","BTCUSD",1750421286693,5.63549515,106040.0,106030.0,0.10665739]
["bitfinex","BTCUSD",1750421286915,5.63549515,106040.0,106030.0,0.09045739]
["bitfinex","BTCUSD",1750421287625,5.63549515,106040.0,106030.0,0.07425739]
["bitfinex","BTCUSD",1750421287827,5.66719515,106040.0,106030.0,0.07425739]
["bitfinex","BTCUSD",1750421288066,6.00719515,106040.0,106030.0,0.07425739]
["bitfinex","BTCUSD",1750421288297,6.00719515,106040.0,106030.0,0.0081]
["bitfinex","BTCUSD",1750421288554,6.021736,106040.0,106030.0,0.0081]
["bitfinex","BTCUSD",1750421288806,6.021736,106040.0,106030.0,0.0051]
["bitfinex","BTCUSD",1750421289046,6.050075,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421289279,6.050075,106040.0,106030.0,0.0011]
["bitfinex","BTCUSD",1750421290241,6.050075,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421290449,6.051075,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421291926,6.12560608,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421292158,6.13220621,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421294426,6.1410072,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421298295,6.1410103,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421301259,6.14102332,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421303870,6.15864874,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421304111,6.15865089,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421304785,6.15865376,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421304980,6.14102834,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421305703,6.1692936,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421306651,6.18691965,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421306862,6.18691988,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421309735,6.186934,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421309954,6.184934,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421310404,6.18393505,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421310849,6.18993505,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421312212,6.18993923,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421314454,6.22764037,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750421315181,6.21821015,106040.0,106010.0,0.07634494]
["bitfinex","BTCUSD",1750421315405,5.25190338,106020.0,106010.0,0.07634494]
["bitfinex","BTCUSD",1750421315685,5.63569216,106020.0,106010.0,0.07634494]
["bitfinex","BTCUSD",1750421316147,5.64231183,106020.0,106010.0,0.07634494]
["bitfinex","BTCUSD",1750421316363,5.6649176,106020.0,106010.0,0.07634494]
["bitfinex","BTCUSD",1750421316587,5.6649176,106020.0,106010.0,0.07639198]
["bitfinex","BTCUSD",1750421316811,5.65829793,106020.0,106010.0,0.07639198]
["bitfinex","BTCUSD",1750421317727,5.66492396,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421317950,6.06079911,106020.0,106010.0,0.00114704]
["bitfinex","BTCUSD",1750421318233,6.06079911,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421318472,6.09014375,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421318914,6.08914375,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421320732,6.09214375,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421320951,6.09514375,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421321184,6.09514225,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421324064,6.0951379,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421325394,6.0786379,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421325616,6.0626379,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421326283,6.2892379,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421326962,6.2892479,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421327428,6.28041126,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421327653,6.26591041,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421327880,6.25928293,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421328334,6.23667716,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421328986,6.25929817,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421329218,6.23667716,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421329430,6.2309537,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421330618,6.23758175,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421330835,6.2309537,106020.0,106010.0,0.03214704]
["bitfinex","BTCUSD",1750421331833,6.2309537,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421332751,6.23758071,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421333679,6.21495917,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421333894,6.23757562,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421335391,6.23757611,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421335590,6.23753611,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421335824,6.02167966,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421336047,6.21491966,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421336739,6.21492029,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421338301,6.21492094,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421341179,6.21492126,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421342917,6.22376158,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421343880,6.22376273,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421344939,6.22376297,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421345623,6.25350382,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421345855,6.26950382,106020.0,106010.0,0.00014704]
["bitfinex","BTCUSD",1750421346301,5.25194253,106000.0,105990.0,0.07624494]
["bitfinex","BTCUSD",1750421346510,5.59609131,106000.0,105990.0,0.07629204]
["bitfinex","BTCUSD",1750421346821,5.59609131,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421346822,5.68112063,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421347031,5.70435128,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421347455,5.69772063,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421347894,5.70434539,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421348534,5.70434539,106000.0,105990.0,0.0030471]
["bitfinex","BTCUSD",1750421348996,5.70434539,106000.0,105990.0,0.0010471]
["bitfinex","BTCUSD",1750421349210,5.70434539,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421349211,5.70634539,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421349653,5.70834539,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421351022,5.70172063,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421352809,5.68512063,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421356213,5.66852063,106000.0,105990.0,4.71e-05]
["bitfinex","BTCUSD",1750421357644,5.47528063,106000.0,105990.0,0.0314471]
["bitfinex","BTCUSD",1750421357891,5.57325078,106000.0,105990.0,0.10769204]
["bitfinex","BTCUSD",1750421358324,5.38001078,106000.0,105990.0,0.10769204]
["bitfinex","BTCUSD",1750421358548,5.54446146,106000.0,105990.0,0.10769204]
["bitfinex","BTCUSD",1750421359005,5.39086146,106000.0,105990.0,0.10769204]
["bitfinex","BTCUSD",1750421359252,0.21154653,106000.0,105990.0,0.30582384]
["bitfinex","BTCUSD",1750421359505,0.25118653,106000.0,105990.0,0.31525833]
["bitfinex","BTCUSD",1750421359721,0.03230054,106000.0,105990.0,0.33412686]
["bitfinex","BTCUSD",1750421359948,0.07194054,106000.0,105990.0,0.33412686]
["bitfinex","BTCUSD",1750421360191,0.41194054,106000.0,105990.0,0.33412686]
["bitfinex","BTCUSD",1750421360637,0.61005365,106000.0,105990.0,0.33412686]
["bitfinex","BTCUSD",1750421361318,0.65611654,106000.0,105990.0,0.33412686]
["bitfinex","BTCUSD",1750421361542,0.42137441,106000.0,105990.0,0.33412686]
["bitfinex","BTCUSD",1750421361780,0.40794054,106000.0,105990.0,0.33412686]
["bitfinex","BTCUSD",1750421362054,0.06794054,106000.0,105990.0,0.33712686]
["bitfinex","BTCUSD",1750421362491,0.07737441,106000.0,105990.0,0.33712686]
["bitfinex","BTCUSD",1750421362921,0.26605365,106000.0,105990.0,0.33712686]
["bitfinex","BTCUSD",1750421363757,0.07737441,106000.0,105990.0,0.33712686]
["bitfinex","BTCUSD",1750421363929,0.07737441,106000.0,105990.0,0.32769255]
["bitfinex","BTCUSD",1750421364538,0.02830054,106000.0,105990.0,0.32769255]
["bitfinex","BTCUSD",1750421364755,1.08538379,106010.0,106000.0,0.21997924]
["bitfinex","BTCUSD",1750421364941,1.18065364,106010.0,106000.0,0.22941302]
["bitfinex","BTCUSD",1750421365147,1.18065364,106010.0,106000.0,0.23884671]
["bitfinex","BTCUSD",1750421366185,1.17122066,106010.0,106000.0,0.22941302]
["bitfinex","BTCUSD",1750421366399,1.16178759,106010.0,106000.0,0.21997924]
["bitfinex","BTCUSD",1750421366606,1.16178759,106010.0,106000.0,0.2294132]
["bitfinex","BTCUSD",1750421367201,1.16178759,106010.0,106000.0,0.23884707]
["bitfinex","BTCUSD",1750421368515,0.66358759,106010.0,106000.0,0.23884707]
["bitfinex","BTCUSD",1750421368952,0.66358759,106010.0,106000.0,0.0313]
["bitfinex","BTCUSD",1750421376974,0.04907289,106010.0,106000.0,0.24828013]
["bitfinex","BTCUSD",1750421377185,0.25659993,106010.0,106000.0,0.25771346]
["bitfinex","BTCUSD",1750421378088,0.25659993,106010.0,106000.0,0.24828013]
["bitfinex","BTCUSD",1750421378765,0.06793849,106010.0,106000.0,0.24828013]
["bitfinex","BTCUSD",1750421379213,0.06793787,106010.0,106000.0,0.25771346]
["bitfinex","BTCUSD",1750421380306,0.06793787,106010.0,106000.0,0.41131346]
["bitfinex","BTCUSD",1750421381102,0.00943236,106010.0,106000.0,0.41131346]
["bitfinex","BTCUSD",1750421381319,0.05850498,106010.0,106000.0,0.41131346]
["bitfinex","BTCUSD",1750421381552,0.2266,106020.0,106010.0,0.24945957]
["bitfinex","BTCUSD",1750421381785,0.26624,106020.0,106010.0,0.24945957]
["bitfinex","BTCUSD",1750421382013,0.03964,106020.0,106010.0,0.74436465]
["bitfinex","BTCUSD",1750421382280,0.01886124,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750421382558,0.20727037,106040.0,106030.0,0.24961866]
["bitfinex","BTCUSD",1750421382559,0.05849964,106040.0,106030.0,0.24961866]
["bitfinex","BTCUSD",1750421383437,0.0773599,106040.0,106030.0,0.24961866]
["bitfinex","BTCUSD",1750421383998,0.0773599,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421385115,0.06792968,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421385328,0.07735981,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421385994,0.06792968,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421386451,0.05849956,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421386669,0.04906969,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421386884,0.06792969,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421387100,0.05849956,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421387563,0.06792969,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421388287,0.0679296,106040.0,106030.0,0.25261866]
["bitfinex","BTCUSD",1750421388950,0.25653767,106040.0,106030.0,0.24318799]
["bitfinex","BTCUSD",1750421389166,0.25653829,106040.0,106030.0,0.24318799]
["bitfinex","BTCUSD",1750421390068,0.25653829,106040.0,106030.0,0.25261883]
["bitfinex","BTCUSD",1750421392008,0.25653829,106040.0,106030.0,0.24318799]
["bitfinex","BTCUSD",1750421392693,0.24710842,106040.0,106030.0,0.24318817]
["bitfinex","BTCUSD",1750421392909,0.24710842,106040.0,106030.0,0.22708817]
["bitfinex","BTCUSD",1750421393111,0.23767838,106040.0,106030.0,0.22708817]
["bitfinex","BTCUSD",1750421393533,0.23767838,106040.0,106030.0,0.24218817]
["bitfinex","BTCUSD",1750421394774,0.23767838,106040.0,106030.0,0.2516191]
["bitfinex","BTCUSD",1750421396704,0.23767838,106040.0,106030.0,0.26104994]
["bitfinex","BTCUSD",1750421396915,0.23767838,106040.0,106030.0,0.24218817]
["bitfinex","BTCUSD",1750421397127,0.23767838,106040.0,106030.0,0.25161919]
["bitfinex","BTCUSD",1750421397476,0.23767838,106040.0,106030.0,0.26105012]
["bitfinex","BTCUSD",1750421397925,0.23767838,106040.0,106030.0,0.25161919]
["bitfinex","BTCUSD",1750421400949,0.23767838,106040.0,106030.0,0.23651919]
["bitfinex","BTCUSD",1750421401472,0.23767838,106040.0,106030.0,0.20105706]
["bitfinex","BTCUSD",1750421401686,0.23767838,106040.0,106030.0,0.21048817]
["bitfinex","BTCUSD",1750421402960,0.23767838,106040.0,106030.0,0.21991919]
["bitfinex","BTCUSD",1750421404241,0.23767838,106040.0,106030.0,0.21048817]
["bitfinex","BTCUSD",1750421404728,0.27397494,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750421404970,0.25964807,106040.0,106030.0,0.15652]
["bitfinex","BTCUSD",1750421406782,0.25964807,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750421408867,0.27850816,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750421409061,0.26814816,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750421409463,0.08990009,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750421409670,0.09933013,106040.0,106030.0,0.01243129]
["bitfinex","BTCUSD",1750421409877,0.09933013,106040.0,106030.0,0.20105715]
["bitfinex","BTCUSD",1750421410212,0.05849982,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421410415,0.06792986,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421411052,0.07736008,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421411895,0.06792986,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421413925,0.07736008,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421414128,0.05849973,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421414357,0.06792986,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421414805,0.09326008,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421415018,0.10956008,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421415474,0.09326008,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421417699,0.08382986,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421417911,0.05849973,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421419434,0.06792977,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421419859,0.05849947,106040.0,106030.0,0.22934995]
["bitfinex","BTCUSD",1750421420068,0.06792942,106040.0,106030.0,0.18934995]
["bitfinex","BTCUSD",1750421420323,0.06792942,106040.0,106030.0,0.19170753]
["bitfinex","BTCUSD",1750421421245,0.07735955,106040.0,106030.0,0.19878124]
["bitfinex","BTCUSD",1750421421673,0.08678977,106040.0,106030.0,0.19878124]
["bitfinex","BTCUSD",1750421421910,0.07735955,106040.0,106030.0,0.19878124]
["bitfinex","BTCUSD",1750421422098,0.08678977,106040.0,106030.0,0.19878124]
["bitfinex","BTCUSD",1750421424012,0.26596824,106040.0,106030.0,0.34287057]
["bitfinex","BTCUSD",1750421424227,0.32842624,106040.0,106030.0,0.35230141]
["bitfinex","BTCUSD",1750421424650,0.31899637,106040.0,106030.0,0.18935066]
["bitfinex","BTCUSD",1750421424865,0.30956642,106040.0,106030.0,0.18935066]
["bitfinex","BTCUSD",1750421425078,0.00943067,106030.0,106020.0,0.36102659]
["bitfinex","BTCUSD",1750421425290,0.00943067,106030.0,106020.0,0.45635262]
["bitfinex","BTCUSD",1750421426116,0.21691901,106030.0,106020.0,4.71e-05]
["bitfinex","BTCUSD",1750421426347,0.21691901,106030.0,106020.0,0.19812284]
["bitfinex","BTCUSD",1750421426348,0.29611752,106030.0,106020.0,0.19812284]
["bitfinex","BTCUSD",1750421426597,0.28668668,106030.0,106020.0,0.19812284]
["bitfinex","BTCUSD",1750421426806,0.22102586,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421428844,0.22102586,106030.0,106020.0,0.19469075]
["bitfinex","BTCUSD",1750421429170,0.22102586,106030.0,106020.0,0.21355484]
["bitfinex","BTCUSD",1750421429391,0.05126231,106030.0,106020.0,0.23241848]
["bitfinex","BTCUSD",1750421429622,0.06069306,106030.0,106020.0,0.23241848]
["bitfinex","BTCUSD",1750421429831,0.02829226,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421430036,0.06233476,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421431184,0.07823476,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421431626,0.06880365,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421431880,0.07823476,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421432503,0.06880365,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421433266,0.04073049,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421433476,0.03772284,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421433683,0.05302284,106030.0,106020.0,0.24185003]
["bitfinex","BTCUSD",1750421433898,0.06932284,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421434119,0.07875386,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421434648,0.07875448,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421436947,0.0787551,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421437186,0.0693239,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421444326,0.05989279,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421446233,0.0693239,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421453381,0.05989279,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421453593,0.0693239,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421453820,0.0787551,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421454473,0.0693239,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421456324,0.25794976,106030.0,106020.0,0.39533003]
["bitfinex","BTCUSD",1750421456536,0.25794976,106030.0,106020.0,0.1594871]
["bitfinex","BTCUSD",1750421456537,0.60977316,106030.0,106020.0,0.1594871]
["bitfinex","BTCUSD",1750421456755,0.60977316,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421457406,0.60977316,106030.0,106020.0,0.19469075]
["bitfinex","BTCUSD",1750421457641,0.60034214,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421458084,0.60034214,106030.0,106020.0,0.20412293]
["bitfinex","BTCUSD",1750421458346,0.60034214,106030.0,106020.0,0.21355493]
["bitfinex","BTCUSD",1750421458802,0.60034214,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421463334,0.60034214,106030.0,106020.0,0.19469075]
["bitfinex","BTCUSD",1750421465909,0.60034214,106030.0,106020.0,0.20412293]
["bitfinex","BTCUSD",1750421468188,0.60034214,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421471283,0.60034214,106030.0,106020.0,0.19469075]
["bitfinex","BTCUSD",1750421472107,0.60034214,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421472339,0.63994214,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421478266,0.63994214,106030.0,106020.0,0.20412293]
["bitfinex","BTCUSD",1750421478480,0.63994214,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421479138,0.63994214,106030.0,106020.0,0.20412275]
["bitfinex","BTCUSD",1750421479601,0.63994214,106030.0,106020.0,0.21355466]
["bitfinex","BTCUSD",1750421481799,0.63994214,106030.0,106020.0,0.20412275]
["bitfinex","BTCUSD",1750421482036,0.63051103,106030.0,106020.0,0.20412293]
["bitfinex","BTCUSD",1750421482260,0.63051103,106030.0,106020.0,0.21355502]
["bitfinex","BTCUSD",1750421484356,0.63051103,106030.0,106020.0,0.22298702]
["bitfinex","BTCUSD",1750421484781,0.63051103,106030.0,106020.0,0.23241893]
["bitfinex","BTCUSD",1750421486515,0.63051103,106030.0,106020.0,0.22298702]
["bitfinex","BTCUSD",1750421486781,0.63051103,106030.0,106020.0,0.21355502]
["bitfinex","BTCUSD",1750421487243,0.72578996,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421487512,5.77018596,106030.0,106020.0,0.0060471]
["bitfinex","BTCUSD",1750421488188,5.77018596,106030.0,106020.0,0.0040471]
["bitfinex","BTCUSD",1750421488413,5.77018596,106030.0,106020.0,0.0050471]
["bitfinex","BTCUSD",1750421489282,5.77018596,106030.0,106020.0,0.0010471]
["bitfinex","BTCUSD",1750421489723,5.77018596,106030.0,106020.0,0.0030471]
["bitfinex","BTCUSD",1750421490909,5.76543596,106030.0,106020.0,0.0030471]
["bitfinex","BTCUSD",1750421491964,5.76543596,106030.0,106020.0,0.0020471]
["bitfinex","BTCUSD",1750421492190,5.72583596,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1750421492427,5.97242676,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1750421492650,5.97242627,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1750421493139,0.01886871,105990.0,105980.0,0.39237064]
["bitfinex","BTCUSD",1750421493355,0.02830338,105990.0,105980.0,0.39241774]
["bitfinex","BTCUSD",1750421493582,0.02830311,105990.0,105980.0,0.71562995]
["bitfinex","BTCUSD",1750421493802,0.02830302,105990.0,105980.0,0.71562995]
["bitfinex","BTCUSD",1750421494037,0.0377376,105990.0,105980.0,0.71562995]
["bitfinex","BTCUSD",1750421494261,0.02830302,105990.0,105980.0,0.71562995]
["bitfinex","BTCUSD",1750421494845,0.01886853,105990.0,105980.0,0.72162995]
["bitfinex","BTCUSD",1750421495288,0.02830302,105990.0,105980.0,0.72162995]
["bitfinex","BTCUSD",1750421495516,0.01886853,105990.0,105980.0,0.72162995]
["bitfinex","BTCUSD",1750421495741,0.00943422,105990.0,105980.0,0.72162995]
["bitfinex","BTCUSD",1750421495966,0.001,105990.0,105980.0,0.72862995]
["bitfinex","BTCUSD",1750421496198,0.01043414,105990.0,105980.0,0.72862995]
["bitfinex","BTCUSD",1750421496424,0.01043414,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421496695,0.01986819,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421497140,0.01043405,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421497358,0.01986827,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421497574,0.01986836,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421498033,0.01043405,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421498255,0.01986819,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421498476,0.0293025,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421498691,0.01986819,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421498903,0.001,105990.0,105980.0,0.88398995]
["bitfinex","BTCUSD",1750421500475,0.001,105990.0,105980.0,0.40541774]
["bitfinex","BTCUSD",1750421500693,0.001,105990.0,105980.0,0.4844928]
["bitfinex","BTCUSD",1750421500922,0.001,105990.0,105980.0,0.80770501]
["bitfinex","BTCUSD",1750421501619,0.001,105990.0,105980.0,0.4844928]
["bitfinex","BTCUSD",1750421501845,0.001,105990.0,105980.0,0.80770501]
["bitfinex","BTCUSD",1750421502590,0.001,105990.0,105980.0,0.4844928]
["bitfinex","BTCUSD",1750421502813,0.001,105990.0,105980.0,0.80770501]
["bitfinex","BTCUSD",1750421505177,0.001,105990.0,105980.0,0.80770501]
["bitfinex","BTCUSD",1750421505930,0.001,105990.0,105980.0,0.80838501]
["bitfinex","BTCUSD",1750421506424,0.001,105990.0,105980.0,0.65238501]
["bitfinex","BTCUSD",1750421506928,0.001,105990.0,105980.0,0.79194501]
["bitfinex","BTCUSD",1750421507181,0.001,105990.0,105980.0,0.63598501]
["bitfinex","BTCUSD",1750421507514,0.001,105990.0,105980.0,0.3127728]
["bitfinex","BTCUSD",1750421507744,0.01043414,105990.0,105980.0,0.63598501]
["bitfinex","BTCUSD",1750421507972,0.001,105990.0,105980.0,0.63598501]
["bitfinex","BTCUSD",1750421509320,0.001,105990.0,105980.0,0.95919722]
["bitfinex","BTCUSD",1750421509528,0.001,105990.0,105980.0,1.06967615]
["bitfinex","BTCUSD",1750421509738,0.001,105990.0,105980.0,1.41162448]
["bitfinex","BTCUSD",1750421509948,0.001,105990.0,105980.0,1.45450333]
["bitfinex","BTCUSD",1750421510370,0.001,105990.0,105980.0,1.71919693]
["bitfinex","BTCUSD",1750421510588,0.001,105990.0,105980.0,1.81332993]
["bitfinex","BTCUSD",1750421511004,0.001,105990.0,105980.0,1.49008004]
["bitfinex","BTCUSD",1750421512685,0.001,105990.0,105980.0,1.56632498]
["bitfinex","BTCUSD",1750421512899,0.0001233,105990.0,105980.0,1.47219198]
["bitfinex","BTCUSD",1750421513115,0.0001233,105990.0,105980.0,2.01849198]
["bitfinex","BTCUSD",1750421513335,0.0001233,105990.0,105980.0,2.15027818]
["bitfinex","BTCUSD",1750421516170,0.0001233,105990.0,105980.0,2.13583493]
["bitfinex","BTCUSD",1750421516573,0.0001233,105990.0,105980.0,2.00404873]
["bitfinex","BTCUSD",1750421516897,0.0001233,105990.0,105980.0,1.95404873]
["bitfinex","BTCUSD",1750421517114,0.05898951,106040.0,105980.0,1.95404873]
["bitfinex","BTCUSD",1750421517115,0.0307,106040.0,105990.0,0.15]
["bitfinex","BTCUSD",1750421517327,0.0307,106040.0,106030.0,0.54011203]
["bitfinex","BTCUSD",1750421517538,0.0307,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750421518372,0.04112969,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750421518574,0.04117673,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421518765,0.00104704,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421518989,4.704e-05,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421519400,0.00947682,106040.0,106030.0,0.22091866]
["bitfinex","BTCUSD",1750421519803,0.01890686,106040.0,106030.0,0.22091866]
["bitfinex","BTCUSD",1750421520022,0.01890686,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421520238,0.05140686,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421521100,0.06083699,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421521532,0.05140686,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421521983,0.06083708,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421522184,0.05140686,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421524102,0.06083708,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421525855,0.05140686,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421526079,0.06083699,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421526554,0.07026721,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421527154,0.06083699,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421527374,0.07026721,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421530466,0.06083699,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421531109,0.00947682,106040.0,106030.0,0.21891866]
["bitfinex","BTCUSD",1750421531386,4.704e-05,106040.0,106030.0,0.7449359]
["bitfinex","BTCUSD",1750421531620,4.704e-05,106040.0,106030.0,0.80133989]
["bitfinex","BTCUSD",1750421531853,4.704e-05,106040.0,106030.0,0.82966489]
["bitfinex","BTCUSD",1750421532091,4.704e-05,106040.0,106030.0,0.84420574]
["bitfinex","BTCUSD",1750421538664,4.704e-05,106040.0,106030.0,0.78780175]
["bitfinex","BTCUSD",1750421539205,4.704e-05,106040.0,106030.0,0.8441313]
["bitfinex","BTCUSD",1750421539644,4.704e-05,106040.0,106030.0,0.86300707]
["bitfinex","BTCUSD",1750421540735,4.704e-05,106040.0,106030.0,0.74092128]
["bitfinex","BTCUSD",1750421540960,4.704e-05,106040.0,106030.0,0.66571596]
["bitfinex","BTCUSD",1750421541172,4.704e-05,106040.0,106030.0,0.34252259]
["bitfinex","BTCUSD",1750421541372,0.03144704,106040.0,106030.0,0.39890221]
["bitfinex","BTCUSD",1750421541583,0.03144704,106040.0,106030.0,0.37057721]
["bitfinex","BTCUSD",1750421542861,0.03144704,106040.0,106030.0,0.69377058]
["bitfinex","BTCUSD",1750421543933,0.03144704,106040.0,106030.0,0.69352197]
["bitfinex","BTCUSD",1750421546659,0.01614704,106040.0,106030.0,0.69352197]
["bitfinex","BTCUSD",1750421547840,4.704e-05,106040.0,106030.0,0.69352197]
["bitfinex","BTCUSD",1750421548054,4.704e-05,106040.0,106030.0,0.70882197]
["bitfinex","BTCUSD",1750421548494,4.704e-05,106040.0,106030.0,0.75878852]
["bitfinex","BTCUSD",1750421548713,4.704e-05,106040.0,106030.0,1.17503346]
["bitfinex","BTCUSD",1750421553071,4.704e-05,106040.0,106030.0,1.20335646]
["bitfinex","BTCUSD",1750421560270,4.704e-05,106040.0,106030.0,1.12815114]
["bitfinex","BTCUSD",1750421561453,4.704e-05,106040.0,106030.0,1.22215779]
["bitfinex","BTCUSD",1750421564880,4.704e-05,106040.0,106030.0,1.22615779]
["bitfinex","BTCUSD",1750421566391,4.704e-05,106040.0,106030.0,1.14991285]
["bitfinex","BTCUSD",1750421567009,4.704e-05,106040.0,106030.0,1.14791285]
["bitfinex","BTCUSD",1750421567257,4.704e-05,106040.0,106030.0,1.14991285]
["bitfinex","BTCUSD",1750421578424,4.704e-05,106040.0,106030.0,1.13331285]
["bitfinex","BTCUSD",1750421578984,4.704e-05,106040.0,106030.0,1.45598906]
["bitfinex","BTCUSD",1750421579625,4.704e-05,106040.0,106030.0,1.44068906]
["bitfinex","BTCUSD",1750421580938,4.704e-05,106040.0,106030.0,1.45688906]
["bitfinex","BTCUSD",1750421581438,4.704e-05,106040.0,106030.0,1.47248906]
["bitfinex","BTCUSD",1750421582572,6.2e-06,106040.0,106030.0,1.52248906]
["bitfinex","BTCUSD",1750421582799,6.2e-06,106040.0,106030.0,1.42848241]
["bitfinex","BTCUSD",1750421583021,6.2e-06,106040.0,106030.0,1.56026861]
["bitfinex","BTCUSD",1750421584900,6.2e-06,106040.0,106030.0,1.23727161]
["bitfinex","BTCUSD",1750421588980,6.2e-06,106040.0,106030.0,1.18727161]
["bitfinex","BTCUSD",1750421589231,6.2e-06,106040.0,106030.0,1.23727161]
["bitfinex","BTCUSD",1750421590348,6.2e-06,106040.0,106030.0,1.53357161]
["bitfinex","BTCUSD",1750421590561,6.2e-06,106040.0,106030.0,1.48357161]
["bitfinex","BTCUSD",1750421590770,6.2e-06,106040.0,106030.0,1.53357161]
["bitfinex","BTCUSD",1750421592755,0.03165,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421593005,0.03212108,106060.0,106050.0,0.38747172]
["bitfinex","BTCUSD",1750421593469,0.03212108,106060.0,106050.0,0.41579172]
["bitfinex","BTCUSD",1750421594109,0.03212108,106060.0,106050.0,0.7386643]
["bitfinex","BTCUSD",1750421601951,0.03212108,106060.0,106050.0,0.41579172]
["bitfinex","BTCUSD",1750421602178,0.06040552,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750421602399,0.24653337,106060.0,106050.0,0.05650381]
["bitfinex","BTCUSD",1750421602614,0.0604872,106050.0,106040.0,0.25452551]
["bitfinex","BTCUSD",1750421602827,0.24907748,106050.0,106040.0,0.26395573]
["bitfinex","BTCUSD",1750421603497,0.24907748,106050.0,106040.0,0.20745192]
["bitfinex","BTCUSD",1750421604184,0.24907748,106050.0,106040.0,0.21688179]
["bitfinex","BTCUSD",1750421605061,0.25850672,106050.0,106040.0,0.21688179]
["bitfinex","BTCUSD",1750421605280,0.24907801,106050.0,106040.0,0.19802197]
["bitfinex","BTCUSD",1750421605492,0.24907801,106050.0,106040.0,0.2074521]
["bitfinex","BTCUSD",1750421606348,0.24907801,106050.0,106040.0,0.21688214]
["bitfinex","BTCUSD",1750421607362,0.24907801,106050.0,106040.0,0.22631209]
["bitfinex","BTCUSD",1750421608717,0.05105822,106050.0,106040.0,0.22631209]
["bitfinex","BTCUSD",1750421608940,0.06048755,106050.0,106040.0,0.22631201]
["bitfinex","BTCUSD",1750421609157,0.06048755,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421612451,0.05105769,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421612655,0.06048675,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421613065,0.06991599,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421614718,0.07934541,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421616686,0.06991599,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421617321,0.07934532,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421619103,0.06048675,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421619292,0.05105769,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421621436,0.06048684,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421621871,0.05105769,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421622104,0.0510576,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421622438,0.06048666,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421625215,0.06048658,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421625443,0.06991573,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421625864,0.06048658,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421626090,0.06991564,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421628581,0.07934497,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421628798,0.07934488,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421630006,0.06991564,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421630461,0.07934488,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421630686,0.06991564,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421631060,0.07934488,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421631268,0.06991564,106050.0,106040.0,0.23574179]
["bitfinex","BTCUSD",1750421631614,0.0510576,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421631764,0.06048675,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421634289,0.06991608,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421634982,0.12038772,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421635391,0.06048675,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421636171,0.06991608,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421636407,0.06991599,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421640334,0.07934532,106050.0,106040.0,0.2922456]
["bitfinex","BTCUSD",1750421640563,0.25850751,106050.0,106040.0,0.27338595]
["bitfinex","BTCUSD",1750421640783,0.06991723,106050.0,106040.0,0.28281573]
["bitfinex","BTCUSD",1750421640999,0.25850751,106050.0,106040.0,0.29224577]
["bitfinex","BTCUSD",1750421641714,0.06991723,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421641923,0.06048772,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421642343,0.25850742,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421643141,0.33726752,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421643348,0.06048772,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421644087,0.06991714,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421644728,0.25850742,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421644943,0.26793693,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421645238,0.25850778,106050.0,106040.0,0.28281555]
["bitfinex","BTCUSD",1750421646039,0.31590988,106050.0,106040.0,0.28281555]
["bitfinex","BTCUSD",1750421648136,0.06048799,106050.0,106040.0,0.29224533]
["bitfinex","BTCUSD",1750421648912,0.06048799,106050.0,106040.0,0.28281555]
["bitfinex","BTCUSD",1750421649123,0.24907827,106050.0,106040.0,0.27338613]
["bitfinex","BTCUSD",1750421649570,0.24907827,106050.0,106040.0,0.26395609]
["bitfinex","BTCUSD",1750421650019,0.23964903,106050.0,106040.0,0.26395627]
["bitfinex","BTCUSD",1750421650964,0.23964903,106050.0,106040.0,0.27338649]
["bitfinex","BTCUSD",1750421651914,0.31256675,106050.0,106040.0,0.27338649]
["bitfinex","BTCUSD",1750421652994,0.30313742,106050.0,106040.0,0.26395627]
["bitfinex","BTCUSD",1750421653289,0.30313742,106050.0,106040.0,0.05650381]
["bitfinex","BTCUSD",1750421653505,0.30313742,106050.0,106030.0,0.30170084]
["bitfinex","BTCUSD",1750421653506,0.293708,106050.0,106030.0,0.30175102]
["bitfinex","BTCUSD",1750421653719,0.293708,106050.0,106030.0,0.27342202]
["bitfinex","BTCUSD",1750421653958,0.293708,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1750421654174,0.293708,106050.0,106040.0,0.19803847]
["bitfinex","BTCUSD",1750421654601,0.293708,106050.0,106040.0,0.20746878]
["bitfinex","BTCUSD",1750421654824,0.293708,106050.0,106040.0,0.216899]
["bitfinex","BTCUSD",1750421655064,0.293708,106050.0,106040.0,0.22632913]
["bitfinex","BTCUSD",1750421655892,0.30313733,106050.0,106040.0,0.22632913]
["bitfinex","BTCUSD",1750421656109,0.30313733,106050.0,106040.0,0.23575908]
["bitfinex","BTCUSD",1750421656618,0.05105822,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750421656851,0.06991635,106050.0,106040.0,0.29226183]
["bitfinex","BTCUSD",1750421657078,0.26793676,106050.0,106040.0,0.29226183]
["bitfinex","BTCUSD",1750421657440,0.25850778,106050.0,106040.0,0.28283205]
["bitfinex","BTCUSD",1750421658738,0.25850778,106050.0,106040.0,0.05650381]
["bitfinex","BTCUSD",1750421658957,0.24907854,106050.0,106040.0,0.05650381]
["bitfinex","BTCUSD",1750421659617,0.19803829,106040.0,106030.0,0.20748781]
["bitfinex","BTCUSD",1750421659824,0.03771982,106040.0,106030.0,0.22634923]
["bitfinex","BTCUSD",1750421660042,0.2357582,106040.0,106030.0,0.28292489]
["bitfinex","BTCUSD",1750421660253,0.03772106,106040.0,106030.0,0.27349422]
["bitfinex","BTCUSD",1750421660464,0.22632913,106040.0,106030.0,0.26406356]
["bitfinex","BTCUSD",1750421660693,0.216899,106040.0,106030.0,0.25463263]
["bitfinex","BTCUSD",1750421660903,0.20746878,106040.0,106030.0,0.05657566]
["bitfinex","BTCUSD",1750421661122,0.23886878,106040.0,106030.0,0.26406383]
["bitfinex","BTCUSD",1750421661328,0.23886878,106040.0,106030.0,0.28592578]
["bitfinex","BTCUSD",1750421662222,0.22346878,106040.0,106030.0,0.29535662]
["bitfinex","BTCUSD",1750421663741,0.20746878,106040.0,106030.0,0.29535662]
["bitfinex","BTCUSD",1750421663962,0.20746878,106040.0,106030.0,0.29535617]
["bitfinex","BTCUSD",1750421665952,0.20746878,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421666158,0.01886071,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421666715,0.01886035,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421667382,0.20746842,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421667602,0.21689882,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421667816,0.00942978,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421668001,0.02828995,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421668792,0.01885973,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421669606,0.00942978,106040.0,106030.0,0.29535573]
["bitfinex","BTCUSD",1750421669840,0.23896824,106040.0,106030.0,0.05957566]
["bitfinex","BTCUSD",1750421670064,0.28172409,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750421670279,0.28172409,106040.0,106030.0,0.01243129]
["bitfinex","BTCUSD",1750421670508,0.28172409,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750421670742,0.27229414,106040.0,106030.0,0.01243129]
["bitfinex","BTCUSD",1750421671012,0.26286392,106040.0,106030.0,0.00943129]
["bitfinex","BTCUSD",1750421671218,0.26286392,106040.0,106030.0,0.20748835]
["bitfinex","BTCUSD",1750421671663,0.2721344,106040.0,106030.0,0.20748835]
["bitfinex","BTCUSD",1750421672341,0.2721344,106040.0,106030.0,0.19805715]
["bitfinex","BTCUSD",1750421673725,0.2721344,106040.0,106030.0,0.20748835]
["bitfinex","BTCUSD",1750421673939,0.28156462,106040.0,106030.0,0.21691946]
["bitfinex","BTCUSD",1750421674163,0.30042497,106040.0,106030.0,0.22635048]
["bitfinex","BTCUSD",1750421674643,0.05963065,106040.0,106030.0,0.22635039]
["bitfinex","BTCUSD",1750421674869,0.06906105,106040.0,106030.0,0.22635048]
["bitfinex","BTCUSD",1750421675082,0.05035964,106040.0,106030.0,0.23578079]
["bitfinex","BTCUSD",1750421675303,0.05978977,106040.0,106030.0,0.23578079]
["bitfinex","BTCUSD",1750421675719,0.06941814,106040.0,106030.0,0.23578079]
["bitfinex","BTCUSD",1750421675947,0.05978977,106040.0,106030.0,0.23578079]
["bitfinex","BTCUSD",1750421676198,0.05035973,106040.0,106030.0,0.23578079]
["bitfinex","BTCUSD",1750421676432,0.38052889,106050.0,106040.0,0.22632825]
["bitfinex","BTCUSD",1750421676657,0.38995795,106050.0,106040.0,0.22632825]
["bitfinex","BTCUSD",1750421676895,0.6967222,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421676896,0.85757752,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421677144,0.55810534,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421677358,0.89810534,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421677581,0.90753378,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421678253,1.20080466,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421678702,1.20280466,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421678926,1.20480466,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421679139,1.01623216,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421679844,0.57153378,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421680086,0.56210534,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421680974,0.57153378,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421681207,0.53100534,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421681431,0.52157699,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421681646,0.53100525,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421682082,0.50272108,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421682307,0.00452108,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421682530,0.00452108,106060.0,106050.0,0.23267774]
["bitfinex","BTCUSD",1750421683414,0.03280526,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421683634,0.04223361,106060.0,106050.0,0.21687774]
["bitfinex","BTCUSD",1750421684100,0.04223361,106060.0,106050.0,0.20744903]
["bitfinex","BTCUSD",1750421684320,0.04223361,106060.0,106050.0,0.21687827]
["bitfinex","BTCUSD",1750421684544,0.04223361,106060.0,106050.0,0.20744903]
["bitfinex","BTCUSD",1750421684770,0.23080611,106060.0,106050.0,0.1980197]
["bitfinex","BTCUSD",1750421685009,0.22137873,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1750421685233,0.2025222,106060.0,106040.0,0.38061774]
["bitfinex","BTCUSD",1750421685466,0.2074485,106050.0,106040.0,0.45126742]
["bitfinex","BTCUSD",1750421685691,0.2074485,106050.0,106040.0,0.37502248]
["bitfinex","BTCUSD",1750421685907,0.21687854,106050.0,106040.0,0.38445296]
["bitfinex","BTCUSD",1750421686128,0.22630778,106050.0,106040.0,0.39388283]
["bitfinex","BTCUSD",1750421686387,0.03771714,106050.0,106040.0,0.40331261]
["bitfinex","BTCUSD",1750421686682,0.22630742,106050.0,106040.0,0.40331261]
["bitfinex","BTCUSD",1750421686939,0.23573693,106050.0,106040.0,0.38761261]
["bitfinex","BTCUSD",1750421687366,0.00942889,106050.0,106040.0,0.38761261]
["bitfinex","BTCUSD",1750421687662,0.01885787,106050.0,106040.0,0.41921261]
["bitfinex","BTCUSD",1750421687887,0.02828711,106050.0,106040.0,0.41921261]
["bitfinex","BTCUSD",1750421688106,0.03771644,106050.0,106040.0,0.44753761]
["bitfinex","BTCUSD",1750421688778,0.02828702,106050.0,106040.0,0.44753761]
["bitfinex","BTCUSD",1750421689001,0.03771635,106050.0,106040.0,0.44753761]
["bitfinex","BTCUSD",1750421689215,0.03771626,106050.0,106040.0,0.44753761]
["bitfinex","BTCUSD",1750421690774,0.02828702,106050.0,106040.0,0.44753761]
["bitfinex","BTCUSD",1750421690984,0.03771635,106050.0,106040.0,0.44753761]
["bitfinex","BTCUSD",1750421691206,0.23573605,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421691432,0.04714577,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421691869,0.02828702,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421692078,0.03771635,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421692418,0.04714577,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421692716,0.23573605,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421692925,0.04714577,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421693135,0.03771635,106050.0,106040.0,0.41593761]
["bitfinex","BTCUSD",1750421693796,0.0094288,106050.0,106040.0,0.40650695]
["bitfinex","BTCUSD",1750421694007,0.00942871,106050.0,106040.0,0.4065066]
["bitfinex","BTCUSD",1750421695577,0.01885751,106050.0,106040.0,0.4065066]
["bitfinex","BTCUSD",1750421695801,0.0282864,106050.0,106040.0,0.4065066]
["bitfinex","BTCUSD",1750421698866,0.23955055,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750421699346,0.06040605,106060.0,106050.0,0.21687765]
["bitfinex","BTCUSD",1750421699556,0.06040596,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421699774,0.11930215,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421700250,0.11930118,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421700463,0.06240499,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421700904,0.03777681,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421701121,0.02337681,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421701576,0.0139489,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421701766,0.0233769,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421702279,0.06320508,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421702510,0.0537769,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421702780,0.06320508,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421703003,0.0537769,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421703476,0.00452108,106060.0,106050.0,0.25690654]
["bitfinex","BTCUSD",1750421703710,0.00452108,106060.0,106050.0,0.40876113]
["bitfinex","BTCUSD",1750421704165,0.00452108,106060.0,106050.0,0.43708313]
["bitfinex","BTCUSD",1750421705553,0.00252108,106060.0,106050.0,0.43708313]
["bitfinex","BTCUSD",1750421706222,0.00052108,106060.0,106050.0,0.43708313]
["bitfinex","BTCUSD",1750421706445,0.00052108,106060.0,106050.0,0.38050747]
["bitfinex","BTCUSD",1750421706702,0.00052108,106060.0,106050.0,0.44635575]
["bitfinex","BTCUSD",1750421708932,0.00052108,106060.0,106050.0,0.38987664]
["bitfinex","BTCUSD",1750421711273,0.00052108,106060.0,106050.0,0.44633107]
["bitfinex","BTCUSD",1750421717523,0.00052108,106060.0,106050.0,0.41573107]
["bitfinex","BTCUSD",1750421717735,0.0099489,106060.0,106050.0,0.4063619]
["bitfinex","BTCUSD",1750421717935,0.0193769,106060.0,106050.0,0.4063619]
["bitfinex","BTCUSD",1750421718945,0.00052108,106060.0,106050.0,0.4063619]
["bitfinex","BTCUSD",1750421719232,0.01937717,106060.0,106050.0,0.4063619]
["bitfinex","BTCUSD",1750421719487,0.29441725,106060.0,106050.0,0.05645443]
["bitfinex","BTCUSD",1750421719719,0.07031608,106050.0,106040.0,0.3016779]
["bitfinex","BTCUSD",1750421719949,0.07031608,106050.0,106040.0,0.31110768]
["bitfinex","BTCUSD",1750421720145,0.07031608,106050.0,106040.0,0.28278268]
["bitfinex","BTCUSD",1750421721081,0.07031608,106050.0,106040.0,0.28478268]
["bitfinex","BTCUSD",1750421721326,0.06088675,106050.0,106040.0,0.28578268]
["bitfinex","BTCUSD",1750421722296,0.07031599,106050.0,106040.0,0.28578268]
["bitfinex","BTCUSD",1750421723592,0.07031599,106050.0,106040.0,0.22932825]
["bitfinex","BTCUSD",1750421723799,0.04202871,106050.0,106040.0,0.22932825]
["bitfinex","BTCUSD",1750421724017,0.0326,106050.0,106040.0,0.28578268]
["bitfinex","BTCUSD",1750421724240,0.04036869,106050.0,106040.0,0.28578268]
["bitfinex","BTCUSD",1750421725406,0.04036869,106050.0,106040.0,0.22932825]
["bitfinex","BTCUSD",1750421726117,0.04036869,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421734112,0.04979758,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421734321,0.04979749,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421734762,0.05922647,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421734953,0.04979749,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421736418,0.05922647,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421736614,0.04979749,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421738560,0.05145769,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421738769,0.0326,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421742839,0.04202871,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421743059,0.0326,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421743380,0.04202871,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421743583,0.0326,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421743800,0.06111168,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421744013,0.0326,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421745621,0.04202871,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421746259,0.0326,106050.0,106040.0,0.28576609]
["bitfinex","BTCUSD",1750421751102,0.0326,106050.0,106040.0,0.22932825]
["bitfinex","BTCUSD",1750421751747,0.0326,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421752801,0.04131153,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421755368,0.05074033,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421757148,0.04131153,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421758128,0.0326,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421758869,0.0420288,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421759079,0.0326,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421759292,0.0420288,106050.0,106040.0,0.28584389]
["bitfinex","BTCUSD",1750421759518,0.24454537,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750421760372,0.24454537,106060.0,106050.0,0.21687765]
["bitfinex","BTCUSD",1750421761715,0.23511702,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750421762437,0.26741702,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750421763327,0.26741702,106060.0,106050.0,0.21687765]
["bitfinex","BTCUSD",1750421763811,0.26741702,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421764681,0.26741702,106060.0,106050.0,0.21687765]
["bitfinex","BTCUSD",1750421767692,0.06941571,106060.0,106050.0,0.21687765]
["bitfinex","BTCUSD",1750421767914,0.05115697,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421768970,0.23972947,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421769193,0.24915809,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421769970,0.06058559,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421770393,0.24915809,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421771439,0.05115662,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421773233,0.06058515,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421774305,0.24915765,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421774518,0.30327648,106060.0,106050.0,0.21687765]
["bitfinex","BTCUSD",1750421774740,0.30327648,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750421775162,0.30327648,106060.0,106050.0,0.21687765]
["bitfinex","BTCUSD",1750421775377,0.25858627,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421775593,0.07001377,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421776183,0.25858627,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421780301,0.07001377,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421781039,0.05115662,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421781260,0.01885662,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421781471,0.02828515,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421782038,0.21685765,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421784032,0.02828515,106060.0,106050.0,0.22630654]
["bitfinex","BTCUSD",1750421784260,0.57887468,106070.0,106060.0,0.19800094]
["bitfinex","BTCUSD",1750421784476,0.60705228,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750421785266,0.5976249,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750421785758,0.5996249,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750421785979,0.59019726,106070.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1750421786900,0.59219726,106070.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1750421787141,0.59219726,106070.0,106060.0,0.20742965]
["bitfinex","BTCUSD",1750421787871,0.59219726,106070.0,106060.0,0.21685809]
["bitfinex","BTCUSD",1750421788354,0.59219726,106070.0,106060.0,0.19800112]
["bitfinex","BTCUSD",1750421789590,0.01885688,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421789802,0.07996229,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421790018,0.15996229,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421790440,0.34853479,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421790676,0.16939073,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421791449,0.08939073,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421791660,0.09881899,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421792602,0.10824717,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421792889,0.29681967,106060.0,106050.0,0.20744814]
["bitfinex","BTCUSD",1750421793111,0.29681967,106060.0,106050.0,0.20744867]
["bitfinex","BTCUSD",1750421793336,0.28739185,106060.0,106050.0,0.19801961]
["bitfinex","BTCUSD",1750421793580,0.28739185,106060.0,106050.0,0.216878]
["bitfinex","BTCUSD",1750421793800,0.31809185,106060.0,106050.0,0.216878]
["bitfinex","BTCUSD",1750421794260,0.31809185,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1750421794489,0.3086635,106060.0,106050.0,0.19801961]
["bitfinex","BTCUSD",1750421794723,0.3086635,106060.0,106050.0,0.20744885]
["bitfinex","BTCUSD",1750421795377,0.28980653,106060.0,106050.0,0.19801961]
["bitfinex","BTCUSD",1750421795627,0.28980653,106060.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1750421795862,0.28980653,106060.0,106050.0,0.20744921]
["bitfinex","BTCUSD",1750421798369,0.20744921,106050.0,106040.0,0.33079905]
["bitfinex","BTCUSD",1750421798588,0.20744921,106050.0,106040.0,0.35908935]
["bitfinex","BTCUSD",1750421799249,0.21687836,106050.0,106040.0,0.36851913]
["bitfinex","BTCUSD",1750421799689,0.02828808,106050.0,106040.0,0.36851913]
["bitfinex","BTCUSD",1750421800100,0.02828808,106050.0,106040.0,0.36951913]
["bitfinex","BTCUSD",1750421800544,0.21687836,106050.0,106040.0,0.36951913]
["bitfinex","BTCUSD",1750421800763,0.21687836,106050.0,106040.0,0.29327419]
["bitfinex","BTCUSD",1750421801935,0.21687836,106050.0,106040.0,0.29527419]
["bitfinex","BTCUSD",1750421802690,0.25717448,106050.0,106040.0,0.29527419]
["bitfinex","BTCUSD",1750421802919,0.25717448,106050.0,106040.0,0.20103847]
["bitfinex","BTCUSD",1750421803177,0.27904533,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750421803405,0.37432426,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1750421803625,0.71432426,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750421804076,0.22634923,106030.0,106020.0,0.3564633]
["bitfinex","BTCUSD",1750421804300,0.22634923,106030.0,106020.0,0.3402633]
["bitfinex","BTCUSD",1750421804747,0.22634923,106030.0,106020.0,0.28374766]
["bitfinex","BTCUSD",1750421805413,0.23599397,106030.0,106020.0,0.28421874]
["bitfinex","BTCUSD",1750421806289,0.24542517,106030.0,106020.0,0.29465038]
["bitfinex","BTCUSD",1750421806515,0.29101537,106030.0,106020.0,0.29465038]
["bitfinex","BTCUSD",1750421807147,0.29101537,106030.0,106020.0,0.29665038]
["bitfinex","BTCUSD",1750421807332,0.28158488,106030.0,106020.0,0.28721874]
["bitfinex","BTCUSD",1750421807757,0.27215413,106030.0,106020.0,0.28721874]
["bitfinex","BTCUSD",1750421807973,0.30365413,106030.0,106020.0,0.2109738]
["bitfinex","BTCUSD",1750421808215,0.30365413,106030.0,106020.0,0.21097398]
["bitfinex","BTCUSD",1750421808437,0.27215413,106030.0,106020.0,0.21097398]
["bitfinex","BTCUSD",1750421808877,0.29552311,106030.0,106020.0,0.21097398]
["bitfinex","BTCUSD",1750421809640,0.286092,106030.0,106020.0,0.21097398]
["bitfinex","BTCUSD",1750421810410,0.269892,106030.0,106020.0,0.21097398]
["bitfinex","BTCUSD",1750421810892,0.24364726,106030.0,106020.0,0.2204058]
["bitfinex","BTCUSD",1750421811269,0.24364726,106030.0,106020.0,0.22983753]
["bitfinex","BTCUSD",1750421811824,0.19805706,106030.0,106020.0,0.22983753]
["bitfinex","BTCUSD",1750421812731,0.19805706,106030.0,106020.0,0.23926917]
["bitfinex","BTCUSD",1750421813246,0.01886213,106030.0,106020.0,0.23926917]
["bitfinex","BTCUSD",1750421813471,0.20748799,106030.0,106020.0,0.23926917]
["bitfinex","BTCUSD",1750421813710,0.20748799,106030.0,106020.0,0.23926872]
["bitfinex","BTCUSD",1750421813929,0.01886213,106030.0,106020.0,0.23926872]
["bitfinex","BTCUSD",1750421815984,0.20748799,106030.0,106020.0,0.23926872]
["bitfinex","BTCUSD",1750421817108,0.01886213,106030.0,106020.0,0.23926872]
["bitfinex","BTCUSD",1750421819285,0.20748799,106030.0,106020.0,0.20154225]
["bitfinex","BTCUSD",1750421819515,0.2418168,106030.0,106020.0,0.22040598]
["bitfinex","BTCUSD",1750421821387,0.2418168,106030.0,106020.0,0.21097425]
["bitfinex","BTCUSD",1750421821605,0.26428587,106030.0,106020.0,0.20154225]
["bitfinex","BTCUSD",1750421822048,5.63925067,106030.0,106020.0,0.00347108]
["bitfinex","BTCUSD",1750421822501,5.63925067,106030.0,106020.0,0.00147108]
["bitfinex","BTCUSD",1750421823846,5.63925067,106030.0,106020.0,0.00047108]
["bitfinex","BTCUSD",1750421827716,5.7345296,106030.0,106020.0,0.00047108]
["bitfinex","BTCUSD",1750421832163,5.7365296,106030.0,106020.0,0.00047108]
["bitfinex","BTCUSD",1750421833089,5.7385296,106030.0,106020.0,0.00047108]
["bitfinex","BTCUSD",1750421835370,5.8185296,106030.0,106020.0,0.00047108]
["bitfinex","BTCUSD",1750421850489,5.7866296,106030.0,106020.0,0.00047108]
["bitfinex","BTCUSD",1750421850728,0.64695467,106030.0,106020.0,0.18911473]
["bitfinex","BTCUSD",1750421850963,0.64695467,106030.0,106020.0,0.23947882]
["bitfinex","BTCUSD",1750421851179,0.64695467,106030.0,106020.0,0.24891073]
["bitfinex","BTCUSD",1750421851989,0.62205715,106030.0,106020.0,0.25834246]
["bitfinex","BTCUSD",1750421852683,0.63148817,106030.0,106020.0,0.24891073]
["bitfinex","BTCUSD",1750421852884,0.4522927,106030.0,106020.0,0.26777392]
["bitfinex","BTCUSD",1750421853132,0.1122927,106030.0,106020.0,0.26777392]
["bitfinex","BTCUSD",1750421854712,0.12172319,106030.0,106020.0,0.26777392]
["bitfinex","BTCUSD",1750421855413,0.11229208,106030.0,106020.0,0.26777392]
["bitfinex","BTCUSD",1750421855670,0.084,106030.0,106020.0,1.08541695]
["bitfinex","BTCUSD",1750421855875,0.084,106030.0,106020.0,1.16077113]
["bitfinex","BTCUSD",1750421855876,0.004,106030.0,106020.0,1.16077113]
["bitfinex","BTCUSD",1750421856111,0.004,106030.0,106020.0,1.11374395]
["bitfinex","BTCUSD",1750421856337,0.004,106030.0,106020.0,1.1282848]
["bitfinex","BTCUSD",1750421856581,0.004,106030.0,106020.0,1.2976121]
["bitfinex","BTCUSD",1750421856793,0.002,106030.0,106020.0,1.20341937]
["bitfinex","BTCUSD",1750421857009,0.03771217,106060.0,106050.0,0.24937774]
["bitfinex","BTCUSD",1750421858960,0.04714061,106060.0,106050.0,0.24937774]
["bitfinex","BTCUSD",1750421860085,0.23571382,106060.0,106050.0,0.23994885]
["bitfinex","BTCUSD",1750421860312,0.21685773,106060.0,106050.0,0.23994903]
["bitfinex","BTCUSD",1750421860519,0.20742947,106060.0,106050.0,0.22109028]
["bitfinex","BTCUSD",1750421860750,0.20742947,106060.0,106050.0,0.20459028]
["bitfinex","BTCUSD",1750421860971,0.24083381,106060.0,106050.0,0.20459028]
["bitfinex","BTCUSD",1750421861201,0.24083381,106060.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1750421861925,0.24083381,106060.0,106050.0,0.20744921]
["bitfinex","BTCUSD",1750421862802,0.20744867,106050.0,106040.0,0.23845218]
["bitfinex","BTCUSD",1750421863068,0.20744867,106050.0,106040.0,0.22325218]
["bitfinex","BTCUSD",1750421863291,0.20744867,106050.0,106040.0,0.20439201]
["bitfinex","BTCUSD",1750421863519,0.19801961,106050.0,106040.0,0.21382232]
["bitfinex","BTCUSD",1750421863747,0.22245405,106050.0,106040.0,0.21382232]
["bitfinex","BTCUSD",1750421864188,0.22245405,106050.0,106040.0,0.22425254]
["bitfinex","BTCUSD",1750421864396,0.22245405,106050.0,106040.0,0.23368267]
["bitfinex","BTCUSD",1750421864639,0.22245405,106050.0,106040.0,0.24511271]
["bitfinex","BTCUSD",1750421864841,0.22245405,106050.0,106040.0,0.24411271]
["bitfinex","BTCUSD",1750421865083,0.22245405,106050.0,106040.0,0.24211271]
["bitfinex","BTCUSD",1750421865537,0.22245405,106050.0,106040.0,0.25154258]
["bitfinex","BTCUSD",1750421865727,0.23188311,106050.0,106040.0,0.25154205]
["bitfinex","BTCUSD",1750421865996,0.24131253,106050.0,106040.0,0.25154205]
["bitfinex","BTCUSD",1750421866216,0.05272225,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421866912,0.04329283,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421867121,0.01885786,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421867340,0.0282871,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421867559,0.01885778,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421867799,0.02828693,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421868301,0.01885778,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421868526,0.02828684,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421869224,0.03771608,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421869967,0.04714541,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421870392,0.12714541,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421870610,0.11771608,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421870816,0.12714603,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421871466,0.11771661,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421871983,0.10828728,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421873676,0.09885804,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421873897,0.10828728,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421874332,0.10828719,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421876029,0.11771652,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421876258,0.03771652,106050.0,106040.0,0.26814205]
["bitfinex","BTCUSD",1750421876717,0.03771652,106050.0,106040.0,0.25154205]
["bitfinex","BTCUSD",1750421877279,0.02828719,106050.0,106040.0,0.25154205]
["bitfinex","BTCUSD",1750421877717,0.02828719,106050.0,106040.0,0.26694205]
["bitfinex","BTCUSD",1750421877718,0.01885804,106050.0,106040.0,0.26694205]
["bitfinex","BTCUSD",1750421878700,0.03771661,106050.0,106040.0,0.26694205]
["bitfinex","BTCUSD",1750421878910,0.03771661,106050.0,106040.0,0.25154205]
["bitfinex","BTCUSD",1750421880530,0.11771661,106050.0,106040.0,0.25154205]
["bitfinex","BTCUSD",1750421881078,0.16121385,106050.0,106040.0,0.25154205]
["bitfinex","BTCUSD",1750421881760,0.35923408,106050.0,106040.0,0.23574205]
["bitfinex","BTCUSD",1750421881965,0.35923408,106050.0,106040.0,0.22631227]
["bitfinex","BTCUSD",1750421882379,0.34980502,106050.0,106040.0,0.19802223]
["bitfinex","BTCUSD",1750421882589,0.34037578,106050.0,106040.0,0.19802223]
["bitfinex","BTCUSD",1750421882855,0.29687854,106050.0,106040.0,0.19802223]
["bitfinex","BTCUSD",1750421883036,0.29687854,106050.0,106040.0,0.20745236]
["bitfinex","BTCUSD",1750421883275,0.29687854,106050.0,106040.0,0.2168824]
["bitfinex","BTCUSD",1750421883495,0.29687854,106050.0,106040.0,0.22631235]
["bitfinex","BTCUSD",1750421883707,0.29687854,106050.0,106040.0,0.23574222]
["bitfinex","BTCUSD",1750421883931,0.09885875,106050.0,106040.0,0.23574178]
["bitfinex","BTCUSD",1750421884359,0.28744903,106050.0,106040.0,0.23574178]
["bitfinex","BTCUSD",1750421884647,0.1082871,106050.0,106040.0,0.23574178]
["bitfinex","BTCUSD",1750421884869,0.0894288,106050.0,106040.0,0.26654178]
["bitfinex","BTCUSD",1750421885080,0.08942871,106050.0,106040.0,0.26654178]
["bitfinex","BTCUSD",1750421885515,0.08942871,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421885738,0.08,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421885974,0.08942871,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421886390,0.09885751,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421886614,0.1082864,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421887476,0.09885751,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421888333,0.10828649,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421889466,0.09885751,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421889724,0.08942871,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421889943,0.08,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421890586,0.0894288,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421890805,0.08,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421891505,0.08942889,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421891859,0.09885787,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421892082,0.08942889,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421893290,0.08,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421893514,0.0894288,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421893698,0.08,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421893959,0.0894288,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421894905,0.09885778,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421895552,0.10828693,106050.0,106040.0,0.32289105]
["bitfinex","BTCUSD",1750421897002,0.10828693,106050.0,106040.0,0.3040314]
["bitfinex","BTCUSD",1750421897218,0.11771626,106050.0,106040.0,0.31346118]
["bitfinex","BTCUSD",1750421897472,0.31573605,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421897681,0.31573605,106050.0,106040.0,0.28266127]
["bitfinex","BTCUSD",1750421898110,0.39113814,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421898552,0.37583814,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421899026,0.35983814,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421899721,0.39193814,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421900290,0.35983814,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421901334,0.30630725,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421901549,0.30630725,106050.0,106040.0,0.28266127]
["bitfinex","BTCUSD",1750421901762,0.29687827,106050.0,106040.0,0.2732314]
["bitfinex","BTCUSD",1750421901972,0.27801979,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1750421902187,0.02829013,106040.0,106030.0,0.27880557]
["bitfinex","BTCUSD",1750421903202,0.02828995,106040.0,106030.0,0.27880557]
["bitfinex","BTCUSD",1750421903453,0.01885947,106040.0,106030.0,0.29450557]
["bitfinex","BTCUSD",1750421903749,0.02828934,106040.0,106030.0,0.29550557]
["bitfinex","BTCUSD",1750421903967,0.02828934,106040.0,106030.0,0.30493615]
["bitfinex","BTCUSD",1750421903968,0.0094296,106040.0,106030.0,0.30493615]
["bitfinex","BTCUSD",1750421904174,0.36620795,106050.0,106040.0,0.20746824]
["bitfinex","BTCUSD",1750421904392,0.38506652,106050.0,106040.0,0.20746824]
["bitfinex","BTCUSD",1750421904611,0.19647624,106050.0,106040.0,0.20746824]
["bitfinex","BTCUSD",1750421904828,0.19647624,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421905260,0.16131731,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421905482,0.14551722,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421906115,0.15494646,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421906560,0.14551722,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421906775,0.15494646,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421908779,0.07494646,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421909082,0.06551722,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421909285,0.07494646,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421909510,0.06551722,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421909716,0.07494646,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421910169,0.08437579,106050.0,106040.0,0.21689802]
["bitfinex","BTCUSD",1750421911033,0.3039666,106050.0,106040.0,0.20746842]
["bitfinex","BTCUSD",1750421911248,0.3039666,106050.0,106040.0,0.21689837]
["bitfinex","BTCUSD",1750421911474,0.11537632,106050.0,106040.0,0.21689837]
["bitfinex","BTCUSD",1750421911689,0.3039666,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750421911899,0.11537632,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750421912108,0.31339611,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750421913284,0.11537632,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750421913469,0.3039666,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750421913686,0.3039666,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750421913912,0.31339611,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750421914553,0.30396705,106050.0,106040.0,0.20746842]
["bitfinex","BTCUSD",1750421914766,0.30396705,106050.0,106040.0,0.21689846]
["bitfinex","BTCUSD",1750421914955,0.30396705,106050.0,106040.0,0.22632841]
["bitfinex","BTCUSD",1750421916004,0.29453781,106050.0,106040.0,0.22632841]
["bitfinex","BTCUSD",1750421916963,0.29453781,106050.0,106040.0,0.23575828]
["bitfinex","BTCUSD",1750421917192,0.29453781,106050.0,106040.0,0.22632841]
["bitfinex","BTCUSD",1750421920786,0.29453781,106050.0,106040.0,0.23575828]
["bitfinex","BTCUSD",1750421921027,0.27893781,106050.0,106040.0,0.23575828]
["bitfinex","BTCUSD",1750421922020,0.26353781,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421923128,0.26353781,106050.0,106040.0,0.22632806]
["bitfinex","BTCUSD",1750421923568,0.26353781,106050.0,106040.0,0.21689819]
["bitfinex","BTCUSD",1750421924652,0.26353781,106050.0,106040.0,0.22632806]
["bitfinex","BTCUSD",1750421926583,0.07494753,106050.0,106040.0,0.22632806]
["bitfinex","BTCUSD",1750421926802,0.14551766,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421928056,0.33410794,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421928270,0.34353736,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421928477,0.15494708,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421929414,0.34353736,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421929624,0.15494708,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421931116,0.15494637,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421931337,0.10828719,106050.0,106040.0,0.23575784]
["bitfinex","BTCUSD",1750421932280,0.1082871,106050.0,106040.0,0.25115784]
["bitfinex","BTCUSD",1750421932534,0.0894288,106050.0,106040.0,0.26645784]
["bitfinex","BTCUSD",1750421932749,0.02828667,106050.0,106040.0,0.32280711]
["bitfinex","BTCUSD",1750421933179,0.03771573,106050.0,106040.0,0.32280711]
["bitfinex","BTCUSD",1750421933876,0.04714488,106050.0,106040.0,0.32280711]
["bitfinex","BTCUSD",1750421934081,0.07224666,106050.0,106040.0,0.32280711]
["bitfinex","BTCUSD",1750421934735,0.06281751,106050.0,106040.0,0.32280711]
["bitfinex","BTCUSD",1750421934944,0.07224666,106050.0,106040.0,0.32280711]
["bitfinex","BTCUSD",1750421936608,0.07224666,106050.0,106040.0,0.26645784]
["bitfinex","BTCUSD",1750421938100,0.15224666,106050.0,106040.0,0.26645784]
["bitfinex","BTCUSD",1750421939034,0.07224666,106050.0,106040.0,0.26645784]
["bitfinex","BTCUSD",1750421940741,0.0153,106060.0,106040.0,0.26645784]
["bitfinex","BTCUSD",1750421940956,0.54742867,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421941187,0.36828426,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421941434,0.3777127,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421942183,0.3817127,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421942417,0.39114123,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421942643,0.38914123,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421942867,0.39114123,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421943102,0.38914123,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421943327,0.45021124,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421943551,0.53021124,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421944509,0.50192592,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421944730,0.11971244,106060.0,106050.0,0.2422069]
["bitfinex","BTCUSD",1750421944956,0.03028409,106060.0,106050.0,0.2422069]
["bitfinex","BTCUSD",1750421945177,0.03971244,106060.0,106050.0,0.2422069]
["bitfinex","BTCUSD",1750421945431,0.03028409,106060.0,106050.0,0.2574069]
["bitfinex","BTCUSD",1750421945661,0.04171244,106060.0,106050.0,0.2574069]
["bitfinex","BTCUSD",1750421946105,0.04171253,106060.0,106050.0,0.2574069]
["bitfinex","BTCUSD",1750421946825,0.06473967,106060.0,106050.0,0.2574069]
["bitfinex","BTCUSD",1750421947344,0.2627407,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421948345,0.3427407,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421948768,0.2627407,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421949976,0.2627415,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421953573,0.25331341,106060.0,106050.0,0.21687801]
["bitfinex","BTCUSD",1750421954849,0.25331341,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421955323,0.05531229,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421955907,0.24388479,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421956148,0.25331341,106060.0,106050.0,0.2263069]
["bitfinex","BTCUSD",1750421956577,0.25331341,106060.0,106050.0,0.21687801]
["bitfinex","BTCUSD",1750421956790,0.24388523,106060.0,106050.0,0.21687818]
["bitfinex","BTCUSD",1750421957239,0.24388523,106060.0,106050.0,0.22630724]
["bitfinex","BTCUSD",1750421957455,0.24388523,106060.0,106050.0,0.23573622]
["bitfinex","BTCUSD",1750421958288,0.04588411,106060.0,106050.0,0.23573622]
["bitfinex","BTCUSD",1750421958506,0.23445661,106060.0,106050.0,0.23573622]
["bitfinex","BTCUSD",1750421958738,0.24388523,106060.0,106050.0,0.23573622]
["bitfinex","BTCUSD",1750421958956,0.24388523,106060.0,106050.0,0.22630724]
["bitfinex","BTCUSD",1750421960717,0.24388523,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421960905,0.24388523,106060.0,106050.0,0.25153613]
["bitfinex","BTCUSD",1750421962801,0.24388523,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421963765,0.24388523,106060.0,106050.0,0.22630724]
["bitfinex","BTCUSD",1750421963981,0.23445661,106060.0,106050.0,0.25113613]
["bitfinex","BTCUSD",1750421965424,0.04588376,106060.0,106050.0,0.25113613]
["bitfinex","BTCUSD",1750421965637,0.05531167,106060.0,106050.0,0.25113613]
["bitfinex","BTCUSD",1750421966271,0.04588323,106060.0,106050.0,0.25113613]
["bitfinex","BTCUSD",1750421966494,0.05531158,106060.0,106050.0,0.25113613]
["bitfinex","BTCUSD",1750421966765,0.06474002,106060.0,106050.0,0.25113613]
["bitfinex","BTCUSD",1750421968186,0.26274105,106060.0,106050.0,0.25113613]
["bitfinex","BTCUSD",1750421968418,0.26274105,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421968755,0.07416855,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421968964,0.06474002,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421970657,0.04588323,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421970899,0.12588323,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421971118,0.13531158,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421971345,0.12588323,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421971566,0.102856,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750421971816,0.09342791,106060.0,106050.0,0.26743613]
["bitfinex","BTCUSD",1750421972040,0.10285591,106060.0,106050.0,0.26743613]
["bitfinex","BTCUSD",1750421972279,0.09342791,106060.0,106050.0,0.26743613]
["bitfinex","BTCUSD",1750421972493,0.10285591,106060.0,106050.0,0.26743613]
["bitfinex","BTCUSD",1750421972919,0.13449015,106060.0,106050.0,0.26743613]
["bitfinex","BTCUSD",1750421973338,0.14391841,106060.0,106050.0,0.26743613]
["bitfinex","BTCUSD",1750421973791,0.14391841,106060.0,106050.0,0.25123613]
["bitfinex","BTCUSD",1750421974012,0.14391833,106060.0,106050.0,0.26703613]
["bitfinex","BTCUSD",1750421974678,0.13449015,106060.0,106050.0,0.26703613]
["bitfinex","BTCUSD",1750421974928,0.14391833,106060.0,106050.0,0.26703613]
["bitfinex","BTCUSD",1750421975803,0.102856,106060.0,106050.0,0.26703613]
["bitfinex","BTCUSD",1750421976291,0.09342791,106060.0,106050.0,0.26703613]
["bitfinex","BTCUSD",1750421976509,0.11228409,106060.0,106050.0,0.26703613]
["bitfinex","BTCUSD",1750421976732,0.10285591,106060.0,106050.0,0.26703613]
["bitfinex","BTCUSD",1750421977722,0.10285591,106060.0,106050.0,0.27703613]
["bitfinex","BTCUSD",1750421977939,0.11228409,106060.0,106050.0,0.27703613]
["bitfinex","BTCUSD",1750421986281,0.084,106060.0,106050.0,0.75174902]
["bitfinex","BTCUSD",1750421986734,0.084,106060.0,106050.0,0.78007002]
["bitfinex","BTCUSD",1750421987195,0.004,106060.0,106050.0,0.78007002]
["bitfinex","BTCUSD",1750421987865,0.002,106060.0,106050.0,0.78007002]
["bitfinex","BTCUSD",1750421989024,0.37775621,106080.0,106070.0,0.20740956]
["bitfinex","BTCUSD",1750421989212,0.37775621,106080.0,106070.0,0.21683676]
["bitfinex","BTCUSD",1750421990283,0.38723013,106080.0,106070.0,0.21683676]
["bitfinex","BTCUSD",1750421990648,0.57976708,106080.0,106070.0,0.20740956]
["bitfinex","BTCUSD",1750421990868,0.38180329,106080.0,106070.0,0.21683676]
["bitfinex","BTCUSD",1750421991330,0.37537646,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750421991559,0.36594943,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750421991793,0.01652312,106080.0,106070.0,0.25746387]
["bitfinex","BTCUSD",1750421992513,0.02594934,106080.0,106070.0,0.25746387]
["bitfinex","BTCUSD",1750421993930,0.02594925,106080.0,106070.0,0.25746387]
["bitfinex","BTCUSD",1750421995025,0.03537565,106080.0,106070.0,0.25746387]
["bitfinex","BTCUSD",1750421995912,0.02594925,106080.0,106070.0,0.24246387]
["bitfinex","BTCUSD",1750421997329,0.03537556,106080.0,106070.0,0.24246387]
["bitfinex","BTCUSD",1750421997962,0.02594925,106080.0,106070.0,0.24246387]
["bitfinex","BTCUSD",1750421998171,0.03537547,106080.0,106070.0,0.24246387]
["bitfinex","BTCUSD",1750421998585,0.03537547,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750421999366,0.04480187,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750421999841,0.05422845,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750422000066,0.04480187,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750422000888,0.05422836,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750422001777,0.04480187,106080.0,106070.0,0.22626387]
["bitfinex","BTCUSD",1750422002000,0.29478653,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1750422002206,0.009428,106060.0,106050.0,0.37604763]
["bitfinex","BTCUSD",1750422002440,0.01885618,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422002683,0.02828453,106060.0,106050.0,0.25519774]
["bitfinex","BTCUSD",1750422002907,0.02828453,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422003760,0.01885618,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422004185,0.04945618,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422004389,0.05888453,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422004606,0.04945618,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422004817,0.01885618,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422005977,0.05309848,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422006174,0.04367004,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422007559,0.05309839,106060.0,106050.0,0.22687774]
["bitfinex","BTCUSD",1750422008215,0.09512692,106060.0,106050.0,0.22687783]
["bitfinex","BTCUSD",1750422008425,0.05309839,106060.0,106050.0,0.23630672]
["bitfinex","BTCUSD",1750422008835,0.06252683,106060.0,106050.0,0.23630672]
["bitfinex","BTCUSD",1750422009073,0.28359986,106060.0,106050.0,0.21744885]
["bitfinex","BTCUSD",1750422009714,0.28359986,106060.0,106050.0,0.22687791]
["bitfinex","BTCUSD",1750422010348,0.27417168,106060.0,106050.0,0.2080197]
["bitfinex","BTCUSD",1750422010594,0.27417168,106060.0,106050.0,0.21744885]
["bitfinex","BTCUSD",1750422011880,0.2836003,106060.0,106050.0,0.22687791]
["bitfinex","BTCUSD",1750422012823,0.27417195,106060.0,106050.0,0.22687791]
["bitfinex","BTCUSD",1750422013267,0.27417195,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422013478,0.25531498,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422014980,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422016067,0.24588636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422016281,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422017149,0.24588636,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422017365,0.24588636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422017572,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422018521,0.24588636,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422020069,0.24588636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422020749,0.24588636,106060.0,106050.0,0.21744921]
["bitfinex","BTCUSD",1750422021421,0.24588636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422021648,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422023018,0.32588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422026847,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422031013,0.24588636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422033294,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422033719,0.24588636,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422034050,0.24588636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422034828,0.24588636,106060.0,106050.0,0.01942951]
["bitfinex","BTCUSD",1750422035036,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422037392,0.24588636,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422038235,0.24588636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422038695,0.24588636,106060.0,106050.0,0.01942951]
["bitfinex","BTCUSD",1750422039199,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422039532,0.32588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422042506,0.24588636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422048359,0.22948636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422048597,0.21338636,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422048827,0.21338636,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422049058,0.21338636,106060.0,106050.0,0.2080197]
["bitfinex","BTCUSD",1750422050240,0.21338636,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422050953,0.21338636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422051586,0.21338636,106060.0,106050.0,0.21744921]
["bitfinex","BTCUSD",1750422052004,0.21338636,106060.0,106050.0,0.22687854]
["bitfinex","BTCUSD",1750422052864,0.21338636,106060.0,106050.0,0.21744921]
["bitfinex","BTCUSD",1750422053191,0.29338636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422053893,0.29338636,106060.0,106050.0,0.21744921]
["bitfinex","BTCUSD",1750422054998,0.29338636,106060.0,106050.0,0.22687854]
["bitfinex","BTCUSD",1750422055757,0.21338636,106060.0,106050.0,0.22687854]
["bitfinex","BTCUSD",1750422055983,0.21338636,106060.0,106050.0,0.24347854]
["bitfinex","BTCUSD",1750422057886,0.21338636,106060.0,106050.0,0.23404921]
["bitfinex","BTCUSD",1750422060009,0.21338636,106060.0,106050.0,0.21744921]
["bitfinex","BTCUSD",1750422061177,0.21338636,106060.0,106050.0,0.24217845]
["bitfinex","BTCUSD",1750422062647,0.21338636,106060.0,106050.0,0.23274921]
["bitfinex","BTCUSD",1750422063324,0.21338636,106060.0,106050.0,0.21744921]
["bitfinex","BTCUSD",1750422063543,0.21338636,106060.0,106050.0,0.20801979]
["bitfinex","BTCUSD",1750422064234,0.21338636,106060.0,106050.0,0.21744921]
["bitfinex","BTCUSD",1750422064443,0.21338636,106060.0,106050.0,0.22687854]
["bitfinex","BTCUSD",1750422064651,0.21338636,106060.0,106050.0,0.25160778]
["bitfinex","BTCUSD",1750422065262,0.22065472,106070.0,106050.0,0.23274885]
["bitfinex","BTCUSD",1750422065479,0.009428,106060.0,106050.0,0.26670672]
["bitfinex","BTCUSD",1750422065701,0.01885466,106070.0,106060.0,0.23782894]
["bitfinex","BTCUSD",1750422065916,0.02828221,106070.0,106060.0,0.24725712]
["bitfinex","BTCUSD",1750422066611,0.19806078,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750422066820,0.19806078,106080.0,106070.0,0.23780991]
["bitfinex","BTCUSD",1750422067032,0.19806078,106080.0,106070.0,0.2472372]
["bitfinex","BTCUSD",1750422067033,0.19806069,106080.0,106070.0,0.2472372]
["bitfinex","BTCUSD",1750422067739,0.29733054,106080.0,106070.0,0.23780991]
["bitfinex","BTCUSD",1750422068617,0.20206069,106080.0,106070.0,0.2472372]
["bitfinex","BTCUSD",1750422068831,0.20506069,106080.0,106070.0,0.2472372]
["bitfinex","BTCUSD",1750422071038,0.20506069,106080.0,106070.0,0.23780991]
["bitfinex","BTCUSD",1750422071538,0.20506069,106080.0,106070.0,0.22271009]
["bitfinex","BTCUSD",1750422071980,0.20506069,106080.0,106070.0,0.23213764]
["bitfinex","BTCUSD",1750422072401,0.27951177,106080.0,106070.0,0.22271009]
["bitfinex","BTCUSD",1750422072838,0.27951177,106080.0,106070.0,0.20741009]
["bitfinex","BTCUSD",1750422074135,0.27951177,106080.0,106070.0,0.21683764]
["bitfinex","BTCUSD",1750422074558,0.27951177,106080.0,106070.0,0.22626493]
["bitfinex","BTCUSD",1750422075014,0.27951177,106080.0,106070.0,0.21683764]
["bitfinex","BTCUSD",1750422077699,0.27008511,106080.0,106070.0,0.21683764]
["bitfinex","BTCUSD",1750422077909,0.19798236,106070.0,106060.0,0.23862929]
["bitfinex","BTCUSD",1750422078123,0.20740974,106070.0,106060.0,0.24805729]
["bitfinex","BTCUSD",1750422078337,0.01885502,106070.0,106060.0,0.24805729]
["bitfinex","BTCUSD",1750422079051,0.52855472,106070.0,106050.0,0.0413]
["bitfinex","BTCUSD",1750422079291,0.20742912,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422079481,0.28445722,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422079686,0.31755722,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422081425,0.28445722,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422081860,0.28445722,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422085839,0.31465722,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422093977,0.28445722,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422094952,0.28445722,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422095164,0.28445722,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422096011,0.28445722,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422096437,0.28445722,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422104570,0.93062494,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422109528,0.93062494,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422110407,0.93062494,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422121887,0.93062494,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1750422122103,0.93062494,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422122540,0.94672494,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422123983,0.93062494,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422126705,6.76548373,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422126909,6.82664412,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422127082,6.83328004,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422127273,6.80931092,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422127941,6.81815917,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422128549,6.89815917,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422128897,6.887675,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422129393,6.891675,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422129832,6.89830199,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422131713,7.39650199,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422132797,7.389875,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422149326,7.39649446,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422149979,7.389875,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422150188,7.39649561,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422153090,7.39649553,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422153886,7.39649904,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422155545,7.42480848,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422155754,7.45133916,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422158960,7.45134675,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422159349,7.45134625,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422160261,7.44250328,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422161215,7.44250354,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422161430,7.41818444,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422161630,7.43587106,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422162044,7.44250354,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422162318,7.41818444,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422162586,7.44250354,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422162815,7.41818444,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422163412,7.44250358,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1750422165797,0.20746824,106040.0,106030.0,0.0315]
["bitfinex","BTCUSD",1750422166005,5.42075065,106040.0,106030.0,0.0315]
["bitfinex","BTCUSD",1750422166967,5.42075065,106040.0,106030.0,0.03197108]
["bitfinex","BTCUSD",1750422169681,5.42275065,106040.0,106030.0,0.03197108]
["bitfinex","BTCUSD",1750422171978,5.43225883,106040.0,106030.0,0.03197108]
["bitfinex","BTCUSD",1750422174249,5.4602572,106040.0,106030.0,0.03197108]
["bitfinex","BTCUSD",1750422175853,5.43225883,106040.0,106030.0,0.03197108]
["bitfinex","BTCUSD",1750422176089,0.38786283,106040.0,106030.0,0.03197108]
["bitfinex","BTCUSD",1750422190609,0.46786283,106040.0,106030.0,0.03197108]
["bitfinex","BTCUSD",1750422204109,0.46786283,106040.0,106030.0,0.01617108]
["bitfinex","BTCUSD",1750422205972,5.51225883,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422214761,5.54345883,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422221069,5.52765883,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422221505,5.51225883,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422223823,5.54245883,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422224046,5.56510517,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422235839,5.55010517,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422239939,5.53490517,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422242574,5.55100517,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422242779,5.56610517,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422242992,5.58064602,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422243395,5.92064602,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422243604,5.92728014,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422245572,5.93028014,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422246899,6.42848014,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422247638,6.42847855,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422248314,6.43732204,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422250804,6.43731877,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422252652,6.4832988,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422253775,6.48329838,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422254668,6.46561615,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422255772,6.46561422,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422257715,6.43731642,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422257948,6.43731442,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422258415,6.40611442,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422259167,6.40611302,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422259646,6.4061122,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422260147,6.37610517,106040.0,106030.0,0.03277108]
["bitfinex","BTCUSD",1750422260394,6.01345883,106040.0,106030.0,0.03277108]
["bitfinex","BTCUSD",1750422260614,6.35345883,106040.0,106030.0,0.03277108]
["bitfinex","BTCUSD",1750422271442,6.35345883,106040.0,106030.0,0.22139694]
["bitfinex","BTCUSD",1750422271443,6.2581799,106040.0,106030.0,0.22139694]
["bitfinex","BTCUSD",1750422271648,0.80017642,106040.0,106030.0,0.23082805]
["bitfinex","BTCUSD",1750422271878,1.13074647,106040.0,106030.0,0.23082805]
["bitfinex","BTCUSD",1750422272290,0.78131625,106040.0,106030.0,0.23082805]
["bitfinex","BTCUSD",1750422272705,1.12131625,106040.0,106030.0,0.23082805]
["bitfinex","BTCUSD",1750422272909,1.2165861,106040.0,106030.0,0.22139694]
["bitfinex","BTCUSD",1750422273702,1.2165861,106040.0,106030.0,0.23082823]
["bitfinex","BTCUSD",1750422273917,1.2165861,106040.0,106030.0,0.03277108]
["bitfinex","BTCUSD",1750422276450,0.7183861,106040.0,106030.0,0.03277108]
["bitfinex","BTCUSD",1750422280871,0.7183861,106040.0,106030.0,0.22139694]
["bitfinex","BTCUSD",1750422281122,0.7183861,106040.0,106030.0,0.03277108]
["bitfinex","BTCUSD",1750422281955,0.7183861,106040.0,106030.0,0.23082823]
["bitfinex","BTCUSD",1750422282627,0.7183861,106040.0,106030.0,0.03277108]
["bitfinex","BTCUSD",1750422288463,0.7183861,106040.0,106030.0,0.03297108]
["bitfinex","BTCUSD",1750422301095,0.7183861,106040.0,106030.0,0.01697108]
["bitfinex","BTCUSD",1750422301327,0.7183861,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422301328,5.7627821,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422301542,5.88966103,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422307160,5.85806103,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422308242,5.87466103,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422309053,5.85806103,106040.0,106030.0,0.00047108]
["bitfinex","BTCUSD",1750422314468,0.7183861,106040.0,106030.0,0.22069694]
["bitfinex","BTCUSD",1750422314669,0.62311625,106040.0,106030.0,0.23955907]
["bitfinex","BTCUSD",1750422316239,0.61360807,106040.0,106030.0,0.23955907]
["bitfinex","BTCUSD",1750422316503,0.61360807,106040.0,106030.0,0.24899]
["bitfinex","BTCUSD",1750422316504,0.62303847,106040.0,106030.0,0.24899]
["bitfinex","BTCUSD",1750422316728,0.43442978,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422316938,0.09442978,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422317150,0.10385973,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422317570,0.03028986,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422317786,0.02085973,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422317991,0.02928977,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422318204,0.03871999,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422319258,0.10928977,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422320145,0.1187199,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422320584,0.10928977,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422321017,0.11871999,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422321905,0.30732806,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422322129,0.11871999,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422323301,0.1281503,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422323638,0.11871999,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422326396,0.1281503,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422326609,0.10928977,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422326791,0.09985973,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422326994,0.02928986,106040.0,106030.0,0.26785151]
["bitfinex","BTCUSD",1750422328050,0.001,106040.0,106030.0,0.36313044]
["bitfinex","BTCUSD",1750422328922,0.02828693,106050.0,106040.0,0.2486982]
["bitfinex","BTCUSD",1750422330682,0.00942889,106050.0,106040.0,0.2486982]
["bitfinex","BTCUSD",1750422330886,0.00942871,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422331419,0.0188576,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422331617,0.0198576,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422332060,0.02928666,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422332291,0.03871581,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422332960,0.0198576,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422333182,0.02928666,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422333418,0.02928658,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422333636,0.03871573,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422333873,0.03871564,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422334934,0.02928658,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422335142,0.03871564,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422335782,0.0198576,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422335988,0.01985769,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422336713,0.01960704,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422336916,0.01960695,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422337215,0.02903601,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422337424,0.01960695,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422338095,0.02903601,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422338597,0.01960695,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422339012,0.02903601,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422339222,0.01960695,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422339431,0.01017806,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422339647,0.01960704,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422340512,0.001,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422340719,0.01985769,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422340936,0.0198576,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422341378,0.01042871,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422342099,0.01985751,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422342720,0.01042871,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422343469,0.001,106050.0,106040.0,0.24869758]
["bitfinex","BTCUSD",1750422343680,0.001,106050.0,106040.0,0.34397651]
["bitfinex","BTCUSD",1750422353593,0.0104288,106050.0,106040.0,0.31217651]
["bitfinex","BTCUSD",1750422353824,0.001,106050.0,106040.0,0.31217651]
["bitfinex","BTCUSD",1750422354281,0.01042871,106050.0,106040.0,0.31217651]
["bitfinex","BTCUSD",1750422354495,0.01985769,106050.0,106040.0,0.21689758]
["bitfinex","BTCUSD",1750422354700,0.21787721,106050.0,106040.0,0.19803838]
["bitfinex","BTCUSD",1750422354908,0.07934568,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750422355118,0.26793596,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750422355416,0.26793676,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750422355545,0.25850778,106050.0,106040.0,0.21689837]
["bitfinex","BTCUSD",1750422355747,0.25850778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422356578,0.24907827,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422357063,0.25850778,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422360629,0.25850778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422360855,0.05105857,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422361598,0.01985857,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422362013,0.02928799,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422363870,0.01985857,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422364578,0.02928799,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422364882,0.21787827,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422365038,0.22730778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422365796,0.02928799,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422365987,0.02928799,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422366133,0.21787827,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422366311,0.22730778,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422367364,0.22730778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422368778,0.0387175,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422369334,0.22730778,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422372191,0.22730778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422374718,0.22730778,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422376570,0.22730778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422377818,0.22730778,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422381831,0.0387175,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422382078,0.22730778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422382312,0.22730778,106050.0,106040.0,0.23575802]
["bitfinex","BTCUSD",1750422386734,0.22730778,106050.0,106040.0,0.22632824]
["bitfinex","BTCUSD",1750422389639,0.22730778,106050.0,106040.0,0.21689837]
["bitfinex","BTCUSD",1750422390660,0.21787854,106050.0,106040.0,0.20746842]
["bitfinex","BTCUSD",1750422390919,0.20844921,106050.0,106040.0,0.20746842]
["bitfinex","BTCUSD",1750422392308,0.20844921,106050.0,106040.0,0.19803838]
["bitfinex","BTCUSD",1750422392535,0.20844921,106050.0,106040.0,0.2074686]
["bitfinex","BTCUSD",1750422393256,0.00943004,106040.0,106030.0,0.31469293]
["bitfinex","BTCUSD",1750422393471,0.21689811,106040.0,106030.0,0.20795907]
["bitfinex","BTCUSD",1750422393862,0.21689811,106040.0,106030.0,0.21738991]
["bitfinex","BTCUSD",1750422394265,0.2263278,106040.0,106030.0,0.21738991]
["bitfinex","BTCUSD",1750422394423,0.21689811,106040.0,106030.0,0.21738991]
["bitfinex","BTCUSD",1750422394866,0.53999679,106040.0,106030.0,0.21938991]
["bitfinex","BTCUSD",1750422395397,0.53999679,106040.0,106030.0,0.20995907]
["bitfinex","BTCUSD",1750422395735,0.53056701,106040.0,106030.0,0.20052814]
["bitfinex","BTCUSD",1750422395946,0.53056701,106040.0,106030.0,0.20995925]
["bitfinex","BTCUSD",1750422396205,0.54001414,106040.0,106030.0,0.20995925]
["bitfinex","BTCUSD",1750422396410,0.54001414,106040.0,106030.0,0.21939027]
["bitfinex","BTCUSD",1750422396619,0.5305841,106040.0,106030.0,0.19109694]
["bitfinex","BTCUSD",1750422396825,0.5611841,106040.0,106030.0,0.20052823]
["bitfinex","BTCUSD",1750422397031,0.5611841,106040.0,106030.0,0.20995943]
["bitfinex","BTCUSD",1750422398365,0.55173697,106040.0,106030.0,0.20995943]
["bitfinex","BTCUSD",1750422398586,0.52113697,106040.0,106030.0,0.21939045]
["bitfinex","BTCUSD",1750422398777,0.52113697,106040.0,106030.0,0.22882138]
["bitfinex","BTCUSD",1750422399278,0.5306715,106040.0,106030.0,0.22882138]
["bitfinex","BTCUSD",1750422399714,0.52113697,106040.0,106030.0,0.22882138]
["bitfinex","BTCUSD",1750422399909,0.52113697,106040.0,106030.0,0.23825222]
["bitfinex","BTCUSD",1750422400415,0.53056692,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422400635,0.35138916,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422401108,0.02829048,106040.0,106030.0,0.56134983]
["bitfinex","BTCUSD",1750422403066,0.35138916,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422403740,0.53999723,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422404117,0.35138916,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422404670,0.53999723,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422405052,0.35138916,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422406364,0.34195832,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422406586,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422407246,0.35138845,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422407494,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422408083,0.35138845,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422408270,0.54942692,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422409799,0.54942692,106040.0,106030.0,0.22882048]
["bitfinex","BTCUSD",1750422410018,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422410888,0.37024898,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422412700,0.55885705,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422413899,0.37024898,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422417641,0.55885705,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422417877,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422419044,0.37024898,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422419296,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422419679,0.37024898,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422420387,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422420644,0.03771999,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422420888,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422421114,0.02828977,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422421358,0.35138845,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422422228,0.36081867,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422425930,0.35138845,106040.0,106030.0,0.23825115]
["bitfinex","BTCUSD",1750422426586,0.03981336,106050.0,106030.0,0.20052761]
["bitfinex","BTCUSD",1750422426812,0.87997674,106050.0,106040.0,0.20746842]
["bitfinex","BTCUSD",1750422427042,0.35885804,106050.0,106040.0,0.22632807]
["bitfinex","BTCUSD",1750422427260,0.90192954,106060.0,106050.0,0.1980197]
["bitfinex","BTCUSD",1750422427478,0.87052954,106060.0,106050.0,0.20744894]
["bitfinex","BTCUSD",1750422427706,0.54743086,106060.0,106050.0,0.22630698]
["bitfinex","BTCUSD",1750422427929,0.87995615,106060.0,106050.0,0.22630698]
["bitfinex","BTCUSD",1750422428155,0.88938477,106060.0,106050.0,0.22630715]
["bitfinex","BTCUSD",1750422428370,0.88938477,106060.0,106050.0,0.21687809]
["bitfinex","BTCUSD",1750422428816,0.87995668,106060.0,106050.0,0.21687809]
["bitfinex","BTCUSD",1750422429032,0.88295668,106060.0,106050.0,0.21687809]
["bitfinex","BTCUSD",1750422429252,0.88495668,106060.0,106050.0,0.21687809]
["bitfinex","BTCUSD",1750422431239,0.88495668,106060.0,106050.0,0.22630715]
["bitfinex","BTCUSD",1750422433484,0.561858,106060.0,106050.0,0.22630715]
["bitfinex","BTCUSD",1750422433705,0.88495668,106060.0,106050.0,0.22630715]
["bitfinex","BTCUSD",1750422434131,0.54495668,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750422434352,0.54495668,106060.0,106050.0,0.22630715]
["bitfinex","BTCUSD",1750422434869,0.54495668,106060.0,106050.0,0.23573613]
["bitfinex","BTCUSD",1750422435638,0.005,106060.0,106050.0,0.2357356]
["bitfinex","BTCUSD",1750422435849,0.02385618,106060.0,106050.0,0.2357356]
["bitfinex","BTCUSD",1750422436060,0.34695477,106060.0,106050.0,0.2357356]
["bitfinex","BTCUSD",1750422436747,0.34695477,106060.0,106050.0,0.24504167]
["bitfinex","BTCUSD",1750422436956,0.35638303,106060.0,106050.0,0.2357356]
["bitfinex","BTCUSD",1750422437172,0.34695477,106060.0,106050.0,0.2357356]
["bitfinex","BTCUSD",1750422437381,0.35638295,106060.0,106050.0,0.2357356]
["bitfinex","BTCUSD",1750422438026,0.014428,106060.0,106050.0,0.2357356]
["bitfinex","BTCUSD",1750422438233,0.34695486,106060.0,106050.0,0.2517356]
["bitfinex","BTCUSD",1750422438859,0.33752668,106060.0,106050.0,0.2517356]
["bitfinex","BTCUSD",1750422439250,0.02385618,106060.0,106050.0,0.2517356]
["bitfinex","BTCUSD",1750422439457,0.01442782,106060.0,106050.0,0.2668356]
["bitfinex","BTCUSD",1750422439695,0.005,106060.0,106050.0,0.68521321]
["bitfinex","BTCUSD",1750422440828,0.005,106060.0,106050.0,0.36211453]
["bitfinex","BTCUSD",1750422441178,0.003,106060.0,106050.0,0.36211453]
["bitfinex","BTCUSD",1750422441415,0.69138054,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750422442480,0.77338054,106070.0,106060.0,0.21685729]
["bitfinex","BTCUSD",1750422442725,0.9713629,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750422442985,0.96193588,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750422443219,0.96493588,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750422445839,0.95550859,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750422447361,0.95550859,106070.0,106060.0,0.21685747]
["bitfinex","BTCUSD",1750422447800,0.95550859,106070.0,106060.0,0.23571356]
["bitfinex","BTCUSD",1750422448062,0.76695325,106070.0,106060.0,0.23571356]
["bitfinex","BTCUSD",1750422448967,0.0944272,106070.0,106060.0,0.59051224]
["bitfinex","BTCUSD",1750422449194,0.11328151,106070.0,106060.0,0.59051224]
["bitfinex","BTCUSD",1750422449423,0.10385413,106070.0,106060.0,0.26741356]
["bitfinex","BTCUSD",1750422450110,0.10085413,106070.0,106060.0,0.26741356]
["bitfinex","BTCUSD",1750422450848,0.05085413,106070.0,106060.0,0.26741356]
["bitfinex","BTCUSD",1750422451091,0.04142693,106070.0,106060.0,0.59051224]
["bitfinex","BTCUSD",1750422451304,0.04885404,106070.0,106060.0,0.59051224]
["bitfinex","BTCUSD",1750422451521,0.01885404,106070.0,106060.0,0.59051224]
["bitfinex","BTCUSD",1750422451991,0.00942693,106070.0,106060.0,0.59251224]
["bitfinex","BTCUSD",1750422452235,0.02828115,106070.0,106060.0,0.59251224]
["bitfinex","BTCUSD",1750422452482,0.02828106,106070.0,106060.0,0.26941356]
["bitfinex","BTCUSD",1750422452705,0.54744054,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750422452951,0.87053922,106080.0,106070.0,0.21683685]
["bitfinex","BTCUSD",1750422453157,0.87053922,106080.0,106070.0,0.20740974]
["bitfinex","BTCUSD",1750422453818,0.87053922,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1750422454039,0.87062801,106080.0,106070.0,0.21683703]
["bitfinex","BTCUSD",1750422455014,0.68209071,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422455231,0.68309,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422455453,0.36941781,106080.0,106070.0,0.26759134]
["bitfinex","BTCUSD",1750422455943,0.6925164,106080.0,106070.0,0.26759134]
["bitfinex","BTCUSD",1750422456178,0.3525164,106080.0,106070.0,0.26759134]
["bitfinex","BTCUSD",1750422456388,1.25450545,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422456831,1.22300545,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422457064,0.70194298,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422457287,0.71136964,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422458317,0.71136964,106080.0,106070.0,0.25159134]
["bitfinex","BTCUSD",1750422458318,0.34309,106080.0,106070.0,0.25159134]
["bitfinex","BTCUSD",1750422458537,0.36194306,106080.0,106070.0,0.25159134]
["bitfinex","BTCUSD",1750422460865,0.55990676,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422461275,0.37136981,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422461490,0.55990676,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422461690,0.55990738,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422462120,0.88300606,106080.0,106070.0,0.23569134]
["bitfinex","BTCUSD",1750422462827,0.86415335,106080.0,106070.0,0.19798236]
["bitfinex","BTCUSD",1750422463049,0.87995335,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750422463270,0.98209654,106080.0,106070.0,0.20741]
["bitfinex","BTCUSD",1750422463740,0.88682669,106080.0,106070.0,0.20741]
["bitfinex","BTCUSD",1750422464810,0.8679731,106080.0,106060.0,0.19800068]
["bitfinex","BTCUSD",1750422465026,0.53993615,106070.0,106060.0,0.21685747]
["bitfinex","BTCUSD",1750422465244,0.54936335,106070.0,106060.0,0.22628556]
["bitfinex","BTCUSD",1750422465463,0.01885458,106070.0,106060.0,0.23571356]
["bitfinex","BTCUSD",1750422465677,0.35138081,106070.0,106060.0,0.23571356]
["bitfinex","BTCUSD",1750422466416,0.02828213,106070.0,106060.0,0.23571356]
["bitfinex","BTCUSD",1750422466764,0.36080845,106070.0,106060.0,0.23571356]
["bitfinex","BTCUSD",1750422467288,0.54936317,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1750422467736,0.53050859,106070.0,106060.0,0.21685773]
["bitfinex","BTCUSD",1750422467953,0.53050859,106070.0,106060.0,0.21885773]
["bitfinex","BTCUSD",1750422468168,0.53050859,106070.0,106060.0,0.22828591]
["bitfinex","BTCUSD",1750422468389,0.53050859,106070.0,106060.0,0.237714]
["bitfinex","BTCUSD",1750422468710,0.34195387,106070.0,106060.0,0.23771347]
["bitfinex","BTCUSD",1750422469332,0.34195387,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422470170,0.34195387,106070.0,106060.0,0.23771347]
["bitfinex","BTCUSD",1750422470809,0.34195387,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422471060,0.34195352,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422472510,0.35138116,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422473359,0.01885484,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422473580,0.3325257,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422473804,0.35138045,106070.0,106060.0,0.26911347]
["bitfinex","BTCUSD",1750422474035,0.35138045,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422474245,0.360808,106070.0,106060.0,0.25301347]
["bitfinex","BTCUSD",1750422475161,0.55879036,106070.0,106060.0,0.23771347]
["bitfinex","BTCUSD",1750422475391,0.54936334,106070.0,106060.0,0.2094292]
["bitfinex","BTCUSD",1750422475620,0.58056334,106070.0,106060.0,0.2094292]
["bitfinex","BTCUSD",1750422476014,0.58056334,106070.0,106060.0,0.21885738]
["bitfinex","BTCUSD",1750422476236,0.58056334,106070.0,106060.0,0.22828547]
["bitfinex","BTCUSD",1750422477573,0.54936334,106070.0,106060.0,0.22828547]
["bitfinex","BTCUSD",1750422480305,0.35138098,106070.0,106060.0,0.23771347]
["bitfinex","BTCUSD",1750422480518,0.35138098,106070.0,106060.0,0.25341347]
["bitfinex","BTCUSD",1750422481184,0.5399357,106070.0,106060.0,0.23771347]
["bitfinex","BTCUSD",1750422481391,0.54936343,106070.0,106060.0,0.22828547]
["bitfinex","BTCUSD",1750422483884,0.54936343,106070.0,106060.0,0.23771347]
["bitfinex","BTCUSD",1750422484106,0.58066343,106070.0,106060.0,0.20000094]
["bitfinex","BTCUSD",1750422484322,0.98017721,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422485062,0.88490736,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422491903,0.56180868,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422492113,0.56180868,106070.0,106060.0,0.20000112]
["bitfinex","BTCUSD",1750422492329,0.56180868,106070.0,106060.0,0.20942965]
["bitfinex","BTCUSD",1750422492542,0.90180868,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422492788,0.99707853,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422496994,1.32017721,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422510720,6.78295082,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422511167,6.45985214,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422512098,6.46085214,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1750422512497,0.20744867,106050.0,106040.0,0.27428328]
["bitfinex","BTCUSD",1750422512773,0.57015109,106050.0,106040.0,0.07624494]
["bitfinex","BTCUSD",1750422513910,0.57015109,106050.0,106040.0,0.27428341]
["bitfinex","BTCUSD",1750422514128,0.57015109,106050.0,106040.0,0.27628341]
["bitfinex","BTCUSD",1750422514577,0.56072203,106050.0,106040.0,0.07824494]
["bitfinex","BTCUSD",1750422514793,0.56072203,106050.0,106040.0,0.26685301]
["bitfinex","BTCUSD",1750422515678,0.57002496,106050.0,106040.0,0.26685301]
["bitfinex","BTCUSD",1750422516144,0.89312364,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422516393,0.92452364,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422518180,1.26452364,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422519531,1.26452364,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422520015,1.23312364,106050.0,106040.0,0.2094686]
["bitfinex","BTCUSD",1750422520446,0.91002496,106050.0,106040.0,0.2094686]
["bitfinex","BTCUSD",1750422523163,0.91002496,106050.0,106040.0,0.20003838]
["bitfinex","BTCUSD",1750422523403,1.23312364,106050.0,106040.0,0.20003838]
["bitfinex","BTCUSD",1750422524719,0.87042122,106050.0,106040.0,0.22606842]
["bitfinex","BTCUSD",1750422524949,0.87985028,106050.0,106040.0,0.25139837]
["bitfinex","BTCUSD",1750422525169,0.70068942,106050.0,106040.0,0.26082824]
["bitfinex","BTCUSD",1750422525485,0.68183041,106050.0,106040.0,0.27025802]
["bitfinex","BTCUSD",1750422525699,0.69125974,106050.0,106040.0,0.27025802]
["bitfinex","BTCUSD",1750422526148,0.71011822,106050.0,106040.0,0.27025802]
["bitfinex","BTCUSD",1750422526381,0.90813801,106050.0,106040.0,0.26082824]
["bitfinex","BTCUSD",1750422526833,0.71011822,106050.0,106040.0,0.27025802]
["bitfinex","BTCUSD",1750422528001,0.7006888,106050.0,106040.0,0.27025802]
["bitfinex","BTCUSD",1750422528221,0.71011822,106050.0,106040.0,0.27025802]
["bitfinex","BTCUSD",1750422528440,0.8987085,106050.0,106040.0,0.27025802]
["bitfinex","BTCUSD",1750422528872,0.8987085,106050.0,106040.0,0.24196842]
["bitfinex","BTCUSD",1750422529097,0.71011822,106050.0,106040.0,0.25139829]
["bitfinex","BTCUSD",1750422529320,0.71011822,106050.0,106040.0,0.24196842]
["bitfinex","BTCUSD",1750422529544,0.8892797,106050.0,106040.0,0.2419686]
["bitfinex","BTCUSD",1750422529793,0.87042131,106050.0,106040.0,0.21663838]
["bitfinex","BTCUSD",1750422531691,0.86099189,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422531902,1.1940303,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422535818,1.2250303,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422537789,1.1940303,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422549492,0.87093162,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422549963,1.1940303,106050.0,106040.0,0.0172]
["bitfinex","BTCUSD",1750422552647,1.1940303,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422564409,1.1940303,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422565021,1.1940303,106050.0,106040.0,0.20003847]
["bitfinex","BTCUSD",1750422565226,1.1940303,106050.0,106040.0,0.20946878]
["bitfinex","BTCUSD",1750422565875,0.87093162,106050.0,106040.0,0.20946878]
["bitfinex","BTCUSD",1750422566286,0.86099189,106050.0,106040.0,0.20946878]
["bitfinex","BTCUSD",1750422567074,0.87042122,106050.0,106040.0,0.24372895]
["bitfinex","BTCUSD",1750422567290,0.87042122,106050.0,106040.0,0.25912895]
["bitfinex","BTCUSD",1750422568637,0.87985028,106050.0,106040.0,0.2685589]
["bitfinex","BTCUSD",1750422569081,0.87042122,106050.0,106040.0,0.249699]
["bitfinex","BTCUSD",1750422569738,0.86099189,106050.0,106040.0,0.249699]
["bitfinex","BTCUSD",1750422570242,0.86099189,106050.0,106040.0,0.22486878]
["bitfinex","BTCUSD",1750422573161,0.86099189,106050.0,106040.0,0.24372913]
["bitfinex","BTCUSD",1750422573378,0.86099189,106050.0,106040.0,0.26002913]
["bitfinex","BTCUSD",1750422573825,0.6725281,106050.0,106040.0,0.2600286]
["bitfinex","BTCUSD",1750422574071,0.68195672,106050.0,106040.0,0.26945838]
["bitfinex","BTCUSD",1750422574299,0.69138605,106050.0,106040.0,0.26945838]
["bitfinex","BTCUSD",1750422575024,0.88940575,106050.0,106040.0,0.26945838]
["bitfinex","BTCUSD",1750422575233,0.89883526,106050.0,106040.0,0.26945838]
["bitfinex","BTCUSD",1750422575456,0.88940637,106050.0,106040.0,0.2600286]
["bitfinex","BTCUSD",1750422576441,0.90232721,106050.0,106040.0,0.2600286]
["bitfinex","BTCUSD",1750422576686,0.90232721,106050.0,106040.0,0.26002877]
["bitfinex","BTCUSD",1750422576907,0.89289806,106050.0,106040.0,0.26002877]
["bitfinex","BTCUSD",1750422577386,0.89289806,106050.0,106040.0,0.26945872]
["bitfinex","BTCUSD",1750422578766,0.89289806,106050.0,106040.0,0.26002877]
["bitfinex","BTCUSD",1750422579688,0.88346873,106050.0,106040.0,0.26002877]
["bitfinex","BTCUSD",1750422583931,0.87403931,106050.0,106040.0,0.25059873]
["bitfinex","BTCUSD",1750422585436,0.8646098,106050.0,106040.0,0.0337]
["bitfinex","BTCUSD",1750422585651,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422586209,1.18770848,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422586463,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422586733,1.18770848,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422586940,1.21950848,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422587999,1.20320848,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422588209,1.18770848,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422588427,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422594708,0.54151112,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422594926,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422598060,0.8646098,106050.0,106040.0,0.20003847]
["bitfinex","BTCUSD",1750422599933,0.8646098,106050.0,106040.0,0.0114304]
["bitfinex","BTCUSD",1750422600391,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422601058,1.18770848,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422601490,0.8961098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422601698,0.8809098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422602765,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422605213,0.8646098,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422605607,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422607435,0.8646098,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422607664,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422611827,0.8646098,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422612051,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422613782,0.8646098,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422614008,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422614682,0.8962098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422614979,0.8803098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422615167,0.8646098,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422615431,1.18770848,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422616123,1.18770848,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422616880,1.18770848,106050.0,106040.0,0.20003847]
["bitfinex","BTCUSD",1750422617315,0.8646098,106050.0,106040.0,0.20003847]
["bitfinex","BTCUSD",1750422618007,0.8646098,106050.0,106040.0,0.20946878]
["bitfinex","BTCUSD",1750422618967,0.8646098,106050.0,106040.0,0.234799]
["bitfinex","BTCUSD",1750422619179,0.88346811,106050.0,106040.0,0.26062913]
["bitfinex","BTCUSD",1750422619407,0.88346811,106050.0,106040.0,0.27005917]
["bitfinex","BTCUSD",1750422620764,0.87054727,106050.0,106040.0,0.27005917]
["bitfinex","BTCUSD",1750422620899,0.87054727,106050.0,106040.0,0.27005872]
["bitfinex","BTCUSD",1750422621102,0.87054727,106050.0,106040.0,0.27005828]
["bitfinex","BTCUSD",1750422622045,0.87054727,106050.0,106040.0,0.25119846]
["bitfinex","BTCUSD",1750422622254,0.86111838,106050.0,106040.0,0.25119846]
["bitfinex","BTCUSD",1750422623861,0.86111838,106050.0,106040.0,0.23479846]
["bitfinex","BTCUSD",1750422624094,0.95638823,106050.0,106040.0,0.23479846]
["bitfinex","BTCUSD",1750422628395,0.95638823,106050.0,106040.0,0.22536842]
["bitfinex","BTCUSD",1750422630275,0.86111838,106050.0,106040.0,0.23479837]
["bitfinex","BTCUSD",1750422630694,0.86111838,106050.0,106040.0,0.25079837]
["bitfinex","BTCUSD",1750422631118,0.86111838,106050.0,106040.0,0.23479837]
["bitfinex","BTCUSD",1750422631754,0.86111838,106050.0,106040.0,0.22536842]
["bitfinex","BTCUSD",1750422631973,0.86111838,106050.0,106040.0,0.20946842]
["bitfinex","BTCUSD",1750422632183,0.95638823,106050.0,106040.0,0.20946842]
["bitfinex","BTCUSD",1750422633038,0.63328955,106050.0,106040.0,0.21889846]
["bitfinex","BTCUSD",1750422633261,0.95638823,106050.0,106040.0,0.23399846]
["bitfinex","BTCUSD",1750422633475,0.95638823,106050.0,106040.0,0.21889846]
["bitfinex","BTCUSD",1750422633929,0.86111838,106050.0,106040.0,0.23479846]
["bitfinex","BTCUSD",1750422637196,0.5380197,106050.0,106040.0,0.21889846]
["bitfinex","BTCUSD",1750422637415,0.86111838,106050.0,106040.0,0.21889846]
["bitfinex","BTCUSD",1750422638170,0.5380197,106050.0,106040.0,0.21889846]
["bitfinex","BTCUSD",1750422638402,0.86111838,106050.0,106040.0,0.21889846]
["bitfinex","BTCUSD",1750422638836,0.88396405,106050.0,106040.0,0.21889846]
["bitfinex","BTCUSD",1750422639483,0.87453463,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422640124,0.87453463,106050.0,106040.0,0.20003847]
["bitfinex","BTCUSD",1750422641225,0.87453463,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422641687,1.19763331,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422642356,1.22853331,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422643714,1.21313331,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422643887,1.19763331,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422648112,1.23013331,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422649778,1.21353331,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422650255,1.19763331,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422652224,0.55687836,106050.0,106040.0,0.21889837]
["bitfinex","BTCUSD",1750422652438,0.87997704,106050.0,106040.0,0.22546842]
["bitfinex","BTCUSD",1750422652651,0.87054789,106050.0,106040.0,0.22546842]
["bitfinex","BTCUSD",1750422653315,0.87054789,106050.0,106040.0,0.23489846]
["bitfinex","BTCUSD",1750422654016,0.87054789,106050.0,106040.0,0.25109846]
["bitfinex","BTCUSD",1750422654635,0.96581774,106050.0,106040.0,0.22546842]
["bitfinex","BTCUSD",1750422654841,0.95638832,106050.0,106040.0,0.20003829]
["bitfinex","BTCUSD",1750422655799,0.95638832,106050.0,106040.0,0.20946842]
["bitfinex","BTCUSD",1750422659109,0.95638832,106050.0,106040.0,0.20003829]
["bitfinex","BTCUSD",1750422659320,0.94695881,106050.0,106040.0,0.20003829]
["bitfinex","BTCUSD",1750422662679,0.85168896,106050.0,106040.0,0.20003829]
["bitfinex","BTCUSD",1750422663261,0.85168896,106050.0,106040.0,0.21663829]
["bitfinex","BTCUSD",1750422665454,0.85168896,106050.0,106040.0,0.20003829]
["bitfinex","BTCUSD",1750422666542,0.85168896,106050.0,106040.0,0.20003847]
["bitfinex","BTCUSD",1750422667009,1.17478764,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422667230,1.27005749,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422667439,1.27005749,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1750422667652,1.27005749,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422671075,6.7651311,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422671305,6.44203242,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422673130,6.44303242,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750422674069,0.01886142,106030.0,106020.0,0.31534876]
["bitfinex","BTCUSD",1750422674280,0.3419601,106030.0,106020.0,0.31534876]
["bitfinex","BTCUSD",1750422675033,0.54001716,106030.0,106020.0,0.31534911]
["bitfinex","BTCUSD",1750422675482,0.3513913,106030.0,106020.0,0.31582019]
["bitfinex","BTCUSD",1750422676175,0.3513913,106030.0,106020.0,0.31782019]
["bitfinex","BTCUSD",1750422676385,0.35139121,106030.0,106020.0,0.31782019]
["bitfinex","BTCUSD",1750422677419,0.35139121,106030.0,106020.0,0.32182019]
["bitfinex","BTCUSD",1750422680140,0.36082241,106030.0,106020.0,0.32182019]
["bitfinex","BTCUSD",1750422680353,0.35139121,106030.0,106020.0,0.32182019]
["bitfinex","BTCUSD",1750422682144,0.3419601,106030.0,106020.0,0.32182019]
["bitfinex","BTCUSD",1750422682369,0.35139121,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422683299,0.3419601,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422683525,0.35139112,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422684585,0.36082223,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422685353,0.35139112,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422685554,0.36082223,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422688049,0.35139112,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422688617,0.36082223,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422692243,0.35139112,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422694388,0.36082223,106030.0,106020.0,0.24557525]
["bitfinex","BTCUSD",1750422695509,0.36082223,106030.0,106020.0,0.23007525]
["bitfinex","BTCUSD",1750422698499,0.35139112,106030.0,106020.0,0.23007525]
["bitfinex","BTCUSD",1750422698722,0.35139112,106030.0,106020.0,0.24507525]
["bitfinex","BTCUSD",1750422699515,0.52860807,106040.0,106030.0,0.21691866]
["bitfinex","BTCUSD",1750422699756,0.36828764,106050.0,106040.0,0.23199829]
["bitfinex","BTCUSD",1750422699982,0.69138632,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422700210,0.6819569,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422700669,0.69138534,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422701182,0.68195628,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422701447,0.69138534,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422701657,0.69138526,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422702114,0.35138526,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422702598,0.36081441,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422703932,0.34195628,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422704353,0.35138534,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422704560,0.34195628,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422704780,0.35138543,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422705486,0.35238534,106050.0,106040.0,0.25642807]
["bitfinex","BTCUSD",1750422705910,0.36181467,106050.0,106040.0,0.22632807]
["bitfinex","BTCUSD",1750422706127,0.35238534,106050.0,106040.0,0.22632807]
["bitfinex","BTCUSD",1750422706585,0.44222706,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422707147,0.4516563,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422707870,0.44222706,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422709890,0.35238534,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422710532,0.34295628,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422710790,0.35238534,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422711027,0.36181458,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422711446,0.35238534,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422712162,0.36181458,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422713097,0.45165762,106050.0,106040.0,0.24132807]
["bitfinex","BTCUSD",1750422713340,0.45165762,106050.0,106040.0,0.22632807]
["bitfinex","BTCUSD",1750422713581,0.55983499,106050.0,106040.0,0.21689829]
["bitfinex","BTCUSD",1750422713816,0.37124462,106050.0,106040.0,0.21689829]
["bitfinex","BTCUSD",1750422714259,0.55983552,106050.0,106040.0,0.21689829]
["bitfinex","BTCUSD",1750422715977,0.23673684,106050.0,106040.0,0.21689829]
["bitfinex","BTCUSD",1750422716198,0.37124524,106050.0,106040.0,0.22632807]
["bitfinex","BTCUSD",1750422716426,0.55983552,106050.0,106040.0,0.22632807]
["bitfinex","BTCUSD",1750422717339,0.65510537,106050.0,106040.0,0.22632807]
["bitfinex","BTCUSD",1750422718082,0.64567631,106050.0,106040.0,0.21689829]
["bitfinex","BTCUSD",1750422718791,0.21689864,106040.0,106030.0,0.18862427]
["bitfinex","BTCUSD",1750422719009,0.02829244,106030.0,106020.0,0.23630278]
["bitfinex","BTCUSD",1750422719240,0.68392091,106030.0,106020.0,0.20797587]
["bitfinex","BTCUSD",1750422719485,0.59097938,106030.0,106020.0,0.2174076]
["bitfinex","BTCUSD",1750422719692,0.59097938,106030.0,106020.0,0.22683924]
["bitfinex","BTCUSD",1750422719914,0.45588016,106030.0,106020.0,0.23627079]
["bitfinex","BTCUSD",1750422720193,0.43998016,106030.0,106020.0,0.23627079]
["bitfinex","BTCUSD",1750422721336,0.43998016,106030.0,106020.0,0.23827079]
["bitfinex","BTCUSD",1750422722705,0.43054905,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422723485,0.43998016,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422724787,0.63803722,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422724997,0.14271268,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422725213,0.38665343,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422725415,0.37025343,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422725783,0.38595343,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422725992,0.36082223,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422726638,0.35139112,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422726998,0.36082223,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422727402,0.45609208,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422728338,0.46552328,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422728535,0.38525343,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422729652,0.37582223,106030.0,106020.0,0.24227079]
["bitfinex","BTCUSD",1750422729867,0.36082223,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422730935,0.54944809,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422731155,0.68584923,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422731365,0.48779208,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422731873,0.49722328,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422732081,0.68584914,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422732725,0.49722328,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422733720,0.68584914,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422733943,0.68584976,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422735412,0.48779261,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422736214,0.67641847,106030.0,106020.0,0.24269579]
["bitfinex","BTCUSD",1750422736368,0.99951715,106030.0,106020.0,0.21440087]
["bitfinex","BTCUSD",1750422736574,0.66698772,106030.0,106020.0,0.21440087]
["bitfinex","BTCUSD",1750422736780,0.6575567,106030.0,106020.0,0.2238326]
["bitfinex","BTCUSD",1750422737197,0.66699412,106030.0,106020.0,0.2238326]
["bitfinex","BTCUSD",1750422738630,0.66699412,106030.0,106020.0,0.23326424]
["bitfinex","BTCUSD",1750422740529,0.87999856,106040.0,106030.0,0.20748817]
["bitfinex","BTCUSD",1750422740742,1.22566746,106040.0,106030.0,0.20748835]
["bitfinex","BTCUSD",1750422740955,1.22566746,106040.0,106030.0,0.21691946]
["bitfinex","BTCUSD",1750422741181,1.2258557,106040.0,106030.0,0.20748835]
["bitfinex","BTCUSD",1750422741399,1.31169524,106040.0,106030.0,0.20748835]
["bitfinex","BTCUSD",1750422741814,1.31169524,106040.0,106030.0,0.20948835]
["bitfinex","BTCUSD",1750422742489,1.31169524,106040.0,106030.0,0.20005715]
["bitfinex","BTCUSD",1750422746174,1.31169524,106040.0,106030.0,0.20948835]
["bitfinex","BTCUSD",1750422748898,1.31169524,106040.0,106030.0,0.20005715]
["bitfinex","BTCUSD",1750422749126,1.31169524,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750422749554,1.63479392,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750422749775,1.73007285,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750422750250,0.19805706,106030.0,106020.0,0.20840123]
["bitfinex","BTCUSD",1750422750460,0.61642559,106030.0,106020.0,0.20840123]
["bitfinex","BTCUSD",1750422750672,0.93952427,106030.0,106020.0,0.20840123]
["bitfinex","BTCUSD",1750422750876,0.93952427,106030.0,106020.0,0.21783314]
["bitfinex","BTCUSD",1750422752169,0.93952427,106030.0,106020.0,0.20840123]
["bitfinex","BTCUSD",1750422752613,0.95552427,106030.0,106020.0,0.20840123]
["bitfinex","BTCUSD",1750422753058,0.30932691,106030.0,106020.0,0.20840123]
["bitfinex","BTCUSD",1750422753262,0.63242559,106030.0,106020.0,0.20840123]
["bitfinex","BTCUSD",1750422753479,0.63242559,106030.0,106020.0,0.21040123]
["bitfinex","BTCUSD",1750422753914,0.63242559,106030.0,106020.0,0.22926478]
["bitfinex","BTCUSD",1750422753915,0.62585652,106030.0,106020.0,0.22926478]
["bitfinex","BTCUSD",1750422754128,0.63528781,106030.0,106020.0,0.22926478]
["bitfinex","BTCUSD",1750422754775,0.63528781,106030.0,106020.0,0.22926496]
["bitfinex","BTCUSD",1750422757882,0.63528781,106030.0,106020.0,0.23869669]
["bitfinex","BTCUSD",1750422758119,0.43723066,106030.0,106020.0,0.23869606]
["bitfinex","BTCUSD",1750422758744,0.44666124,106030.0,106020.0,0.23869606]
["bitfinex","BTCUSD",1750422759001,0.44666124,106030.0,106020.0,0.25499606]
["bitfinex","BTCUSD",1750422760628,0.44666124,106030.0,106020.0,0.24556451]
["bitfinex","BTCUSD",1750422760629,0.6352871,106030.0,106020.0,0.24556451]
["bitfinex","BTCUSD",1750422760827,0.65414959,106030.0,106020.0,0.25499615]
["bitfinex","BTCUSD",1750422761119,0.65414959,106030.0,106020.0,0.22926451]
["bitfinex","BTCUSD",1750422761330,0.64471892,106030.0,106020.0,0.22926451]
["bitfinex","BTCUSD",1750422761588,0.63528799,106030.0,106020.0,0.22926451]
["bitfinex","BTCUSD",1750422762239,0.31218931,106030.0,106020.0,0.22926451]
["bitfinex","BTCUSD",1750422762479,0.63528799,106030.0,106020.0,0.23869615]
["bitfinex","BTCUSD",1750422763690,0.63528799,106030.0,106020.0,0.22926451]
["bitfinex","BTCUSD",1750422765753,0.31218931,106030.0,106020.0,0.22926451]
["bitfinex","BTCUSD",1750422765963,0.63528799,106030.0,106020.0,0.22926451]
["bitfinex","BTCUSD",1750422766388,0.62585688,106030.0,106020.0,0.21040096]
["bitfinex","BTCUSD",1750422766635,0.94895556,106030.0,106020.0,0.21040096]
["bitfinex","BTCUSD",1750422766846,0.62585688,106030.0,106020.0,0.21040096]
["bitfinex","BTCUSD",1750422767242,0.94895556,106030.0,106020.0,0.21040096]
["bitfinex","BTCUSD",1750422767445,0.94895556,106030.0,106020.0,0.20997596]
["bitfinex","BTCUSD",1750422768832,0.94895556,106030.0,106020.0,0.20054405]
["bitfinex","BTCUSD",1750422769192,0.94895556,106030.0,106020.0,0.20997596]
["bitfinex","BTCUSD",1750422769690,0.93952436,106030.0,106020.0,0.20054405]
["bitfinex","BTCUSD",1750422770160,0.96219307,106030.0,106020.0,0.20054691]
["bitfinex","BTCUSD",1750422771171,0.96219307,106030.0,106020.0,0.209979]
["bitfinex","BTCUSD",1750422772965,0.96219307,106030.0,106020.0,0.219411]
["bitfinex","BTCUSD",1750422773194,0.96219307,106030.0,106020.0,0.22884291]
["bitfinex","BTCUSD",1750422773869,0.94589307,106030.0,106020.0,0.22884291]
["bitfinex","BTCUSD",1750422775243,0.94589307,106030.0,106020.0,0.219411]
["bitfinex","BTCUSD",1750422775558,0.96229307,106030.0,106020.0,0.219411]
["bitfinex","BTCUSD",1750422776380,0.96229307,106030.0,106020.0,0.00247108]
["bitfinex","BTCUSD",1750422780331,1.30229307,106030.0,106020.0,0.00247108]
["bitfinex","BTCUSD",1750422780995,1.30229307,106030.0,106020.0,0.19111473]
["bitfinex","BTCUSD",1750422782465,1.30229307,106030.0,106020.0,0.20054673]
["bitfinex","BTCUSD",1750422783127,1.28589307,106030.0,106020.0,0.20054673]
["bitfinex","BTCUSD",1750422783837,1.27009307,106030.0,106020.0,0.20054673]
["bitfinex","BTCUSD",1750422785253,0.62389571,106030.0,106020.0,0.20054673]
["bitfinex","BTCUSD",1750422785475,1.30079307,106030.0,106020.0,0.20054673]
["bitfinex","BTCUSD",1750422785998,1.27009307,106030.0,106020.0,0.20054673]
["bitfinex","BTCUSD",1750422786436,1.27009307,106030.0,106020.0,0.20997864]
["bitfinex","BTCUSD",1750422787854,0.63332638,106030.0,106020.0,0.20997864]
["bitfinex","BTCUSD",1750422788089,1.29838587,106030.0,106020.0,0.20997864]
["bitfinex","BTCUSD",1750422788595,1.29838587,106030.0,106020.0,0.21941046]
["bitfinex","BTCUSD",1750422789285,1.29838587,106030.0,106020.0,0.20997864]
["bitfinex","BTCUSD",1750422792421,0.36829262,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422792663,0.6819601,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422792894,0.69139112,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422793576,0.70082223,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422793819,0.69139112,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422794070,0.78666097,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422794513,0.79609217,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422794768,0.79609208,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422796486,0.78666097,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422797379,0.77722995,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422797590,0.78666097,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422798909,0.43526985,106030.0,106020.0,0.26054201]
["bitfinex","BTCUSD",1750422799114,0.69138845,106040.0,106030.0,0.25774915]
["bitfinex","BTCUSD",1750422799330,0.98619736,106040.0,106030.0,0.25774915]
["bitfinex","BTCUSD",1750422799568,5.044396,106060.0,106050.0,0.20744885]
["bitfinex","BTCUSD",1750422799785,0.34195494,106060.0,106050.0,0.25710672]
["bitfinex","BTCUSD",1750422800067,0.53995588,106060.0,106050.0,0.25710672]
["bitfinex","BTCUSD",1750422800275,0.87248309,106060.0,106050.0,0.25710672]
["bitfinex","BTCUSD",1750422800492,0.87248371,106060.0,106050.0,0.24767783]
["bitfinex","BTCUSD",1750422800713,1.25831693,106060.0,106050.0,0.23824885]
["bitfinex","BTCUSD",1750422800939,1.23945996,106060.0,106050.0,0.21939028]
["bitfinex","BTCUSD",1750422801285,1.23945996,106060.0,106050.0,0.22881979]
["bitfinex","BTCUSD",1750422801499,1.23945996,106060.0,106050.0,0.23824921]
["bitfinex","BTCUSD",1750422801910,1.23945996,106060.0,106050.0,0.24767854]
["bitfinex","BTCUSD",1750422802882,1.05088666,106060.0,106050.0,0.25710778]
["bitfinex","BTCUSD",1750422803114,0.34186238,106060.0,106050.0,0.26653631]
["bitfinex","BTCUSD",1750422803321,0.53041603,106070.0,106060.0,0.24775729]
["bitfinex","BTCUSD",1750422803569,0.53984376,106070.0,106060.0,0.23832929]
["bitfinex","BTCUSD",1750422803784,0.53984376,106070.0,106060.0,0.25718556]
["bitfinex","BTCUSD",1750422803785,0.35128904,106070.0,106060.0,0.25718556]
["bitfinex","BTCUSD",1750422804058,0.34186078,106070.0,106060.0,0.26661356]
["bitfinex","BTCUSD",1750422804294,0.51159342,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750422804295,0.87044675,106080.0,106070.0,0.20740991]
["bitfinex","BTCUSD",1750422804508,0.87996203,106080.0,106070.0,0.2168372]
["bitfinex","BTCUSD",1750422805178,0.56638178,106080.0,106070.0,0.24236431]
["bitfinex","BTCUSD",1750422805403,0.89881509,106080.0,106070.0,0.2329372]
["bitfinex","BTCUSD",1750422805625,0.88938887,106080.0,106070.0,0.2329372]
["bitfinex","BTCUSD",1750422805846,0.87996238,106080.0,106070.0,0.22350991]
["bitfinex","BTCUSD",1750422806070,0.8705358,106080.0,106070.0,0.22350991]
["bitfinex","BTCUSD",1750422806319,0.8705358,106080.0,106070.0,0.21408245]
["bitfinex","BTCUSD",1750422806535,1.18411552,106080.0,106070.0,0.19798245]
["bitfinex","BTCUSD",1750422806761,1.18411552,106080.0,106070.0,0.20741009]
["bitfinex","BTCUSD",1750422807241,1.17568868,106080.0,106060.0,0.24755667]
["bitfinex","BTCUSD",1750422807490,0.21685685,106060.0,106050.0,0.23011961]
["bitfinex","BTCUSD",1750422807710,0.53986412,106060.0,106050.0,0.22069028]
["bitfinex","BTCUSD",1750422807927,0.53043603,106060.0,106050.0,0.23011961]
["bitfinex","BTCUSD",1750422808137,0.52100759,106060.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1750422808348,0.51157897,106060.0,106050.0,0.20744921]
["bitfinex","BTCUSD",1750422808566,0.1885725,106060.0,106050.0,0.22324921]
["bitfinex","BTCUSD",1750422808780,0.51157897,106060.0,106050.0,0.22324921]
["bitfinex","BTCUSD",1750422809656,0.00942915,106050.0,106040.0,0.31469686]
["bitfinex","BTCUSD",1750422809868,0.34186495,106050.0,106040.0,0.32412664]
["bitfinex","BTCUSD",1750422810552,0.35129366,106050.0,106040.0,0.32412664]
["bitfinex","BTCUSD",1750422810787,0.3512934,106050.0,106040.0,0.32412664]
["bitfinex","BTCUSD",1750422811015,0.36072264,106050.0,106040.0,0.32412664]
["bitfinex","BTCUSD",1750422811236,5.06325279,106060.0,106050.0,0.23217801]
["bitfinex","BTCUSD",1750422811448,0.54929247,106060.0,106050.0,0.24977801]
["bitfinex","BTCUSD",1750422811672,0.54929247,106060.0,106050.0,0.24034903]
["bitfinex","BTCUSD",1750422811888,0.54929247,106060.0,106050.0,0.23417809]
["bitfinex","BTCUSD",1750422812110,0.54929247,106060.0,106050.0,0.23217809]
["bitfinex","BTCUSD",1750422812334,0.53986438,106060.0,106050.0,0.23217809]
["bitfinex","BTCUSD",1750422812556,0.53043603,106060.0,106050.0,0.19801979]
["bitfinex","BTCUSD",1750422812769,0.03771626,106050.0,106040.0,0.266712]
["bitfinex","BTCUSD",1750422812998,0.85346206,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1750422813215,0.85346206,106050.0,106040.0,0.19260807]
["bitfinex","BTCUSD",1750422813434,0.21689767,106040.0,106030.0,0.23868781]
["bitfinex","BTCUSD",1750422813665,0.53990414,106040.0,106030.0,0.20748817]
["bitfinex","BTCUSD",1750422814027,0.53990414,106040.0,106030.0,0.19805715]
["bitfinex","BTCUSD",1750422814028,0.53990538,106040.0,106030.0,0.19805715]
["bitfinex","BTCUSD",1750422814029,0.53990538,106040.0,106030.0,0.20748826]
["bitfinex","BTCUSD",1750422814233,0.53047525,106040.0,106030.0,0.20748826]
["bitfinex","BTCUSD",1750422814437,0.53047525,106040.0,106030.0,0.21691919]
["bitfinex","BTCUSD",1750422814638,0.53047525,106040.0,106030.0,0.20795934]
["bitfinex","BTCUSD",1750422814838,0.53047525,106040.0,106030.0,0.21739036]
["bitfinex","BTCUSD",1750422815054,0.20746878,106040.0,106030.0,0.22682129]
["bitfinex","BTCUSD",1750422815254,0.53047525,106040.0,106030.0,0.22682129]
["bitfinex","BTCUSD",1750422816534,0.53047525,106040.0,106030.0,0.22882129]
["bitfinex","BTCUSD",1750422816764,0.53047525,106040.0,106030.0,0.21939036]
["bitfinex","BTCUSD",1750422817494,0.53047525,106040.0,106030.0,0.23282129]
["bitfinex","BTCUSD",1750422818422,0.53047525,106040.0,106030.0,0.22339036]
["bitfinex","BTCUSD",1750422818844,0.53047525,106040.0,106030.0,0.21395934]
["bitfinex","BTCUSD",1750422819124,0.53047525,106040.0,106030.0,0.20452823]
["bitfinex","BTCUSD",1750422819335,0.53047525,106040.0,106030.0,0.21395943]
["bitfinex","BTCUSD",1750422819624,0.53047525,106040.0,106030.0,0.22339054]
["bitfinex","BTCUSD",1750422819833,0.20746878,106040.0,106030.0,0.22339054]
["bitfinex","BTCUSD",1750422820052,0.53047525,106040.0,106030.0,0.22339054]
["bitfinex","BTCUSD",1750422820827,0.53047525,106040.0,106030.0,0.22882156]
["bitfinex","BTCUSD",1750422821313,0.53047525,106040.0,106030.0,0.22982156]
["bitfinex","BTCUSD",1750422823147,0.20746878,106040.0,106030.0,0.2372524]
["bitfinex","BTCUSD",1750422823358,0.53047525,106040.0,106030.0,0.23725186]
["bitfinex","BTCUSD",1750422823574,0.34186682,106040.0,106030.0,0.25345133]
["bitfinex","BTCUSD",1750422824042,0.53047489,106040.0,106030.0,0.23459]
["bitfinex","BTCUSD",1750422824267,0.53047489,106040.0,106030.0,0.21839]
["bitfinex","BTCUSD",1750422824703,0.53047489,106040.0,106030.0,0.22782084]
["bitfinex","BTCUSD",1750422825859,0.34186682,106040.0,106030.0,0.23725151]
["bitfinex","BTCUSD",1750422826074,0.34186629,106040.0,106030.0,0.26795151]
["bitfinex","BTCUSD",1750422826289,0.35129651,106040.0,106030.0,0.26795151]
["bitfinex","BTCUSD",1750422826493,0.34186629,106040.0,106030.0,0.26795151]
["bitfinex","BTCUSD",1750422826920,0.35129651,106040.0,106030.0,0.26795151]
["bitfinex","BTCUSD",1750422827353,0.54933489,106040.0,106030.0,0.26795151]
["bitfinex","BTCUSD",1750422827558,0.35129651,106040.0,106030.0,0.25235151]
["bitfinex","BTCUSD",1750422827762,0.36072691,106040.0,106030.0,0.25235151]
["bitfinex","BTCUSD",1750422827998,0.55876529,106040.0,106030.0,0.25235151]
["bitfinex","BTCUSD",1750422828337,0.54933551,106040.0,106030.0,0.23349]
["bitfinex","BTCUSD",1750422828545,0.54933551,106040.0,106030.0,0.21839]
["bitfinex","BTCUSD",1750422828979,0.63517532,106040.0,106030.0,0.00147108]
["bitfinex","BTCUSD",1750422829197,0.64841479,106040.0,106030.0,0.00147108]
["bitfinex","BTCUSD",1750422829390,0.64841479,106040.0,106030.0,0.19952823]
["bitfinex","BTCUSD",1750422829630,0.63211479,106040.0,106030.0,0.19952823]
["bitfinex","BTCUSD",1750422829851,0.61631479,106040.0,106030.0,0.19952823]
["bitfinex","BTCUSD",1750422830511,0.61631479,106040.0,106030.0,0.20895943]
["bitfinex","BTCUSD",1750422830735,0.62574492,106040.0,106030.0,0.21839045]
["bitfinex","BTCUSD",1750422831169,0.62574492,106040.0,106030.0,0.22782138]
["bitfinex","BTCUSD",1750422831356,0.62574492,106040.0,106030.0,0.21839045]
["bitfinex","BTCUSD",1750422832324,0.63504535,106040.0,106030.0,0.21839045]
["bitfinex","BTCUSD",1750422832760,0.62574492,106040.0,106030.0,0.21839045]
["bitfinex","BTCUSD",1750422833721,0.53047507,106040.0,106030.0,0.21839045]
["bitfinex","BTCUSD",1750422834597,0.53047454,106040.0,106030.0,0.22782129]
["bitfinex","BTCUSD",1750422834803,0.53047454,106040.0,106030.0,0.23725142]
["bitfinex","BTCUSD",1750422834804,0.35129669,106040.0,106030.0,0.23725142]
["bitfinex","BTCUSD",1750422835029,0.34186594,106040.0,106030.0,0.25225142]
["bitfinex","BTCUSD",1750422835262,0.36072611,106040.0,106030.0,0.26885142]
["bitfinex","BTCUSD",1750422835477,0.87988456,106050.0,106040.0,0.2495982]
["bitfinex","BTCUSD",1750422835735,0.69129428,106050.0,106040.0,0.2495982]
["bitfinex","BTCUSD",1750422835964,0.34,106050.0,106040.0,0.2495982]
["bitfinex","BTCUSD",1750422836168,0.21685782,106060.0,106050.0,0.2297197]
["bitfinex","BTCUSD",1750422836352,0.64721907,106060.0,106050.0,0.23914894]
["bitfinex","BTCUSD",1750422836582,0.61893375,106060.0,106040.0,0.23946789]
["bitfinex","BTCUSD",1750422836803,0.00942942,106050.0,106040.0,0.25832789]
["bitfinex","BTCUSD",1750422837046,0.01242924,106050.0,106040.0,0.26775749]
["bitfinex","BTCUSD",1750422837266,0.02185857,106050.0,106040.0,0.26775749]
["bitfinex","BTCUSD",1750422837485,0.34486504,106050.0,106040.0,0.26775749]
["bitfinex","BTCUSD",1750422837703,0.33243553,106050.0,106040.0,0.26775749]
["bitfinex","BTCUSD",1750422838601,0.33343545,106050.0,106040.0,0.26775749]
["bitfinex","BTCUSD",1750422838807,0.34286451,106050.0,106040.0,0.26775749]
["bitfinex","BTCUSD",1750422839102,0.35229375,106050.0,106040.0,0.26775749]
["bitfinex","BTCUSD",1750422839380,0.35229375,106050.0,106040.0,0.25832789]
["bitfinex","BTCUSD",1750422839381,0.36172308,106050.0,106040.0,0.25832789]
["bitfinex","BTCUSD",1750422839593,0.35229375,106050.0,106040.0,0.25832789]
["bitfinex","BTCUSD",1750422840468,0.36172308,106050.0,106040.0,0.25832789]
["bitfinex","BTCUSD",1750422841140,0.001,106050.0,106040.0,0.75285823]
["bitfinex","BTCUSD",1750422841280,0.004,106050.0,106040.0,0.4864374]
["bitfinex","BTCUSD",1750422842208,0.32300647,106060.0,106040.0,0.4864374]
["bitfinex","BTCUSD",1750422842432,0.52858695,106080.0,106060.0,0.23812876]
["bitfinex","BTCUSD",1750422842657,0.87044666,106080.0,106070.0,0.20740973]
["bitfinex","BTCUSD",1750422842866,0.87987288,106080.0,106070.0,0.20740973]
["bitfinex","BTCUSD",1750422843737,0.87987288,106080.0,106070.0,0.19798245]
["bitfinex","BTCUSD",1750422843954,0.87053545,106080.0,106070.0,0.21683755]
["bitfinex","BTCUSD",1750422844179,1.19354192,106080.0,106070.0,0.23569222]
["bitfinex","BTCUSD",1750422844466,0.6819977,106080.0,106070.0,0.2356916]
["bitfinex","BTCUSD",1750422844675,0.6819977,106080.0,106070.0,0.2667916]
["bitfinex","BTCUSD",1750422845123,0.70085085,106080.0,106070.0,0.2506916]
["bitfinex","BTCUSD",1750422845372,1.03828407,106080.0,106070.0,0.2506916]
["bitfinex","BTCUSD",1750422845803,1.03328407,106080.0,106070.0,0.2506916]
["bitfinex","BTCUSD",1750422846031,1.02385732,106080.0,106070.0,0.2506916]
["bitfinex","BTCUSD",1750422846263,1.02685732,106080.0,106070.0,0.2506916]
["bitfinex","BTCUSD",1750422846489,1.03628407,106080.0,106070.0,0.2506916]
["bitfinex","BTCUSD",1750422846924,1.31066527,106080.0,106070.0,0.2168372]
["bitfinex","BTCUSD",1750422847143,1.30791212,106080.0,106070.0,0.19798245]
["bitfinex","BTCUSD",1750422847355,1.29181212,106080.0,106070.0,0.20741009]
["bitfinex","BTCUSD",1750422847575,1.29481212,106080.0,106070.0,0.21683764]
["bitfinex","BTCUSD",1750422848479,1.29481212,106080.0,106070.0,0.2262651]
["bitfinex","BTCUSD",1750422848692,1.29481212,106080.0,106070.0,0.23569248]
["bitfinex","BTCUSD",1750422848913,1.19954227,106080.0,106070.0,0.23569248]
["bitfinex","BTCUSD",1750422849327,1.19654227,106080.0,106070.0,0.23569248]
["bitfinex","BTCUSD",1750422849564,1.01743101,106080.0,106070.0,0.23569142]
["bitfinex","BTCUSD",1750422849780,1.01743101,106080.0,106070.0,0.25189142]
["bitfinex","BTCUSD",1750422850321,0.69442454,106080.0,106070.0,0.25189142]
["bitfinex","BTCUSD",1750422850879,1.02685776,106080.0,106070.0,0.25189142]
["bitfinex","BTCUSD",1750422851321,1.21639471,106080.0,106070.0,0.24246431]
["bitfinex","BTCUSD",1750422851578,0.69542454,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422851787,0.68599788,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422852250,0.35356501,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422852465,0.68599788,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422853135,0.69542454,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422853368,0.69542446,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422853578,0.70485112,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422854463,0.36299141,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422854695,0.69542446,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422854915,0.32714526,106080.0,106070.0,0.26829142]
["bitfinex","BTCUSD",1750422855368,0.00413879,106080.0,106070.0,0.36357035]
["bitfinex","BTCUSD",1750422856953,0.01356483,106080.0,106070.0,0.36357035]
["bitfinex","BTCUSD",1750422857173,0.32714526,106080.0,106070.0,0.36357035]
["bitfinex","BTCUSD",1750422857619,0.3365713,106080.0,106070.0,0.36357035]
["bitfinex","BTCUSD",1750422858067,0.36485076,106080.0,106070.0,0.36357035]
["bitfinex","BTCUSD",1750422858300,0.00413879,106080.0,106070.0,0.25756422]
["bitfinex","BTCUSD",1750422858546,0.33657139,106080.0,106070.0,0.25756422]
["bitfinex","BTCUSD",1750422859207,0.00413879,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422865691,0.32714526,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422868218,0.01356501,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422868427,0.33657139,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422869073,0.32714526,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422869711,0.00413879,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422869923,0.32714526,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422870738,0.33657139,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422872133,0.00413879,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422872350,0.32714526,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422872817,0.00413879,106080.0,106070.0,0.35284315]
["bitfinex","BTCUSD",1750422873698,0.00413879,106080.0,106070.0,0.40942879]
["bitfinex","BTCUSD",1750422874139,0.00413879,106080.0,106070.0,0.43774379]
["bitfinex","BTCUSD",1750422883472,0.00413879,106080.0,106070.0,0.70416462]
["bitfinex","BTCUSD",1750422883690,0.00413879,106080.0,106070.0,0.38115815]
["bitfinex","BTCUSD",1750422886532,0.00413879,106080.0,106070.0,0.45650043]
["bitfinex","BTCUSD",1750422886765,0.00413879,106080.0,106070.0,0.38115815]
["bitfinex","BTCUSD",1750422889476,0.00413879,106080.0,106070.0,0.45650043]
["bitfinex","BTCUSD",1750422889689,0.00413879,106080.0,106070.0,0.38115815]
["bitfinex","BTCUSD",1750422891372,0.32714526,106080.0,106070.0,0.34985815]
["bitfinex","BTCUSD",1750422891783,0.00413879,106080.0,106070.0,0.36565815]
["bitfinex","BTCUSD",1750422892000,0.00413879,106080.0,106070.0,0.38225815]
["bitfinex","BTCUSD",1750422892953,0.00413879,106080.0,106070.0,0.70526462]
["bitfinex","BTCUSD",1750422893180,0.00413879,106080.0,106070.0,0.45760043]
["bitfinex","BTCUSD",1750422906964,0.00013879,106080.0,106070.0,0.45760043]
["bitfinex","BTCUSD",1750422907886,0.00113879,106080.0,106070.0,0.45760043]
["bitfinex","BTCUSD",1750422909143,0.00113879,106080.0,106070.0,0.7806069]
["bitfinex","BTCUSD",1750422911375,0.00113879,106080.0,106070.0,0.45760043]
["bitfinex","BTCUSD",1750422913226,0.00113879,106080.0,106070.0,0.79514775]
["bitfinex","BTCUSD",1750422913434,0.00113879,106080.0,106070.0,0.81398332]
["bitfinex","BTCUSD",1750422914300,0.00013879,106080.0,106070.0,0.81398332]
["bitfinex","BTCUSD",1750422914770,0.00013879,106080.0,106070.0,0.81698332]
["bitfinex","BTCUSD",1750422914993,0.00013879,106080.0,106070.0,0.81598332]
["bitfinex","BTCUSD",1750422915207,0.00013879,106080.0,106070.0,0.81398332]
["bitfinex","BTCUSD",1750422915458,0.00013879,106080.0,106070.0,1.15798332]
["bitfinex","BTCUSD",1750422917293,0.00013879,106080.0,106070.0,0.83497685]
["bitfinex","BTCUSD",1750422917532,0.00013879,106080.0,106070.0,1.16198332]
["bitfinex","BTCUSD",1750422918661,0.00013879,106080.0,106070.0,1.06780547]
["bitfinex","BTCUSD",1750422918896,0.00013879,106080.0,106070.0,1.14313589]
["bitfinex","BTCUSD",1750422919479,0.00013879,106080.0,106070.0,0.82012942]
["bitfinex","BTCUSD",1750422920713,0.00013879,106080.0,106070.0,1.06780547]
["bitfinex","BTCUSD",1750422926562,0.00013879,106080.0,106070.0,1.16198332]
["bitfinex","BTCUSD",1750422932225,5e-05,106090.0,106080.0,0.35454085]
["bitfinex","BTCUSD",1750422932423,5e-05,106090.0,106080.0,1.24718353]
["bitfinex","BTCUSD",1750422932596,5e-05,106090.0,106080.0,1.17184266]
["bitfinex","BTCUSD",1750422932795,5e-05,106090.0,106080.0,1.61653608]
["bitfinex","BTCUSD",1750422935053,5e-05,106090.0,106080.0,1.29492843]
["bitfinex","BTCUSD",1750422935265,5e-05,106090.0,106080.0,1.29692843]
["bitfinex","BTCUSD",1750422935678,5e-05,106090.0,106080.0,1.29392843]
["bitfinex","BTCUSD",1750422935922,5e-05,106090.0,106080.0,0.97132104]
["bitfinex","BTCUSD",1750422936126,5e-05,106090.0,106080.0,1.29792843]
["bitfinex","BTCUSD",1750422936329,5e-05,106090.0,106080.0,1.34792843]
["bitfinex","BTCUSD",1750422938031,5e-05,106090.0,106080.0,1.67053582]
["bitfinex","BTCUSD",1750422938918,5e-05,106090.0,106080.0,1.82053582]
["bitfinex","BTCUSD",1750422939144,5e-05,106100.0,106090.0,0.97534422]
["bitfinex","BTCUSD",1750422939379,5e-05,106100.0,106090.0,1.14588233]
["bitfinex","BTCUSD",1750422939642,5e-05,106100.0,106090.0,1.07062315]
["bitfinex","BTCUSD",1750422939868,5e-05,106100.0,106090.0,1.164801]
["bitfinex","BTCUSD",1750422940091,5e-05,106110.0,106100.0,0.73462378]
["bitfinex","BTCUSD",1750422940333,0.00013877,106110.0,106100.0,0.90512547]
["bitfinex","BTCUSD",1750422940556,0.00013877,106110.0,106100.0,0.82990271]
["bitfinex","BTCUSD",1750422941246,0.00013877,106110.0,106100.0,0.85820471]
["bitfinex","BTCUSD",1750422941755,0.00013877,106110.0,106100.0,1.27342096]
["bitfinex","BTCUSD",1750422942450,0.00013877,106110.0,106100.0,1.30193608]
["bitfinex","BTCUSD",1750422943125,0.00013877,106110.0,106100.0,1.30293608]
["bitfinex","BTCUSD",1750422943621,0.00013877,106110.0,106100.0,1.50293608]
["bitfinex","BTCUSD",1750422943861,0.00013877,106110.0,106100.0,1.51219342]
["bitfinex","BTCUSD",1750422944759,0.00013877,106110.0,106100.0,1.80849342]
["bitfinex","BTCUSD",1750422946103,5e-05,106120.0,106110.0,0.55390335]
["bitfinex","BTCUSD",1750422946316,5e-05,106120.0,106110.0,0.64918228]
["bitfinex","BTCUSD",1750422947422,0.00105,106120.0,106110.0,0.64918228]
["bitfinex","BTCUSD",1750422947642,0.00105,106120.0,106110.0,0.63464143]
["bitfinex","BTCUSD",1750422947865,0.00105,106120.0,106110.0,0.67924143]
["bitfinex","BTCUSD",1750422948806,0.00305,106120.0,106110.0,0.67924143]
["bitfinex","BTCUSD",1750422949029,0.00305,106120.0,106110.0,0.67864143]
["bitfinex","BTCUSD",1750422949778,0.00305,106120.0,106110.0,0.69318228]
["bitfinex","BTCUSD",1750422949999,0.00305,106120.0,106110.0,1.12449853]
["bitfinex","BTCUSD",1750422950217,0.00305,106120.0,106110.0,1.17449853]
["bitfinex","BTCUSD",1750422950880,0.00205,106120.0,106110.0,0.85189114]
["bitfinex","BTCUSD",1750422951345,0.00205,106120.0,106110.0,1.17449853]
["bitfinex","BTCUSD",1750422952637,5e-05,106120.0,106110.0,1.17449853]
["bitfinex","BTCUSD",1750422952901,5e-05,106120.0,106110.0,1.09269853]
["bitfinex","BTCUSD",1750422953125,5e-05,106120.0,106110.0,0.68033404]
["bitfinex","BTCUSD",1750422953368,0.03155,106120.0,106110.0,0.68033404]
["bitfinex","BTCUSD",1750422954271,0.03155,106120.0,106110.0,0.75555029]
["bitfinex","BTCUSD",1750422955430,0.03155,106120.0,106110.0,1.07815768]
["bitfinex","BTCUSD",1750422956377,0.01565,106120.0,106110.0,1.07815768]
["bitfinex","BTCUSD",1750422956582,5e-05,106120.0,106110.0,1.07815768]
["bitfinex","BTCUSD",1750422960409,5e-05,106120.0,106110.0,0.75555029]
["bitfinex","BTCUSD",1750422960634,0.03065,106120.0,106110.0,0.75555029]
["bitfinex","BTCUSD",1750422963116,0.01515,106120.0,106110.0,0.75555029]
["bitfinex","BTCUSD",1750422963342,5e-05,106120.0,106110.0,0.75555029]
["bitfinex","BTCUSD",1750422964264,5e-05,106120.0,106110.0,1.07815768]
["bitfinex","BTCUSD",1750422964731,5e-05,106120.0,106110.0,0.75555029]
["bitfinex","BTCUSD",1750422967377,5e-05,106120.0,106110.0,1.07815768]
["bitfinex","BTCUSD",1750422967619,5e-05,106120.0,106110.0,1.09269853]
["bitfinex","BTCUSD",1750422967859,5e-05,106120.0,106110.0,0.69487489]
["bitfinex","BTCUSD",1750422968827,5e-05,106120.0,106110.0,0.78889521]
["bitfinex","BTCUSD",1750422969318,0.03205,106120.0,106110.0,0.78889521]
["bitfinex","BTCUSD",1750422969756,0.01585,106120.0,106110.0,0.78889521]
["bitfinex","BTCUSD",1750422969982,5e-05,106120.0,106110.0,0.78889521]
["bitfinex","BTCUSD",1750422970957,5e-05,106120.0,106110.0,1.11142194]
["bitfinex","BTCUSD",1750422973882,5e-05,106120.0,106110.0,0.78889521]
["bitfinex","BTCUSD",1750422974066,5e-05,106120.0,106110.0,1.11142194]
["bitfinex","BTCUSD",1750422974493,5e-05,106120.0,106110.0,1.09688109]
["bitfinex","BTCUSD",1750422974714,0.01525,106120.0,106110.0,1.09688109]
["bitfinex","BTCUSD",1750422974955,0.03155,106120.0,106110.0,1.09688109]
["bitfinex","BTCUSD",1750422975172,0.03155,106120.0,106110.0,1.06858109]
["bitfinex","BTCUSD",1750422975824,5e-05,106120.0,106110.0,0.74605436]
["bitfinex","BTCUSD",1750422976037,5e-05,106120.0,106110.0,1.06858109]
["bitfinex","BTCUSD",1750422976479,5e-05,106120.0,106110.0,0.74605436]
["bitfinex","BTCUSD",1750422976694,5e-05,106120.0,106110.0,1.06858109]
["bitfinex","BTCUSD",1750422981247,5e-05,106120.0,106110.0,0.74605436]
["bitfinex","BTCUSD",1750422981697,0.01615,106120.0,106110.0,0.40605436]
["bitfinex","BTCUSD",1750422981956,0.69644871,106120.0,106110.0,0.38741258]
["bitfinex","BTCUSD",1750422982148,0.71529484,106120.0,106110.0,0.35915503]
["bitfinex","BTCUSD",1750422982368,0.71529484,106120.0,106110.0,0.37800223]
["bitfinex","BTCUSD",1750422982600,0.71529475,106120.0,106110.0,0.37800223]
["bitfinex","BTCUSD",1750422982810,0.70587164,106120.0,106110.0,0.37800223]
["bitfinex","BTCUSD",1750422983036,0.39291432,106120.0,106110.0,0.37800223]
["bitfinex","BTCUSD",1750422983538,0.39291432,106120.0,106110.0,0.32145777]
["bitfinex","BTCUSD",1750422983741,0.39291432,106120.0,106110.0,0.37800223]
["bitfinex","BTCUSD",1750422983958,0.39291432,106120.0,106110.0,0.32145777]
["bitfinex","BTCUSD",1750422985727,0.60012807,106120.0,106110.0,0.31203421]
["bitfinex","BTCUSD",1750422985983,0.58128282,106120.0,106110.0,0.20733191]
["bitfinex","BTCUSD",1750422987078,0.58128282,106120.0,106110.0,0.21675591]
["bitfinex","BTCUSD",1750422987561,0.58128282,106120.0,106110.0,0.22617964]
["bitfinex","BTCUSD",1750422987787,0.58128282,106120.0,106110.0,0.23560328]
["bitfinex","BTCUSD",1750422988333,0.58128282,106120.0,106110.0,0.21675591]
["bitfinex","BTCUSD",1750422988544,0.58128282,106120.0,106110.0,0.23560364]
["bitfinex","BTCUSD",1750422988753,0.05129725,106120.0,106110.0,0.23560302]
["bitfinex","BTCUSD",1750422988968,0.37397028,106120.0,106110.0,0.23560302]
["bitfinex","BTCUSD",1750422989174,0.38339313,106120.0,106110.0,0.23560302]
["bitfinex","BTCUSD",1750422989374,0.39281606,106120.0,106110.0,0.23560302]
["bitfinex","BTCUSD",1750422990153,0.40223917,106120.0,106110.0,0.23560302]
["bitfinex","BTCUSD",1750422990368,0.39281606,106120.0,106110.0,0.23560302]
["bitfinex","BTCUSD",1750422991844,0.40223908,106120.0,106110.0,0.23560302]
["bitfinex","BTCUSD",1750422992060,0.06027147,106110.0,106100.0,0.21677545]
["bitfinex","BTCUSD",1750422992294,0.70561744,106110.0,106100.0,0.20735092]
["bitfinex","BTCUSD",1750422992514,0.70561744,106110.0,106100.0,0.21677545]
["bitfinex","BTCUSD",1750422992734,0.90352517,106110.0,106100.0,0.21677545]
["bitfinex","BTCUSD",1750422992975,0.37352041,106110.0,106100.0,0.22619989]
["bitfinex","BTCUSD",1750422993183,0.35467303,106110.0,106100.0,0.22619989]
["bitfinex","BTCUSD",1750422997270,0.032,106110.0,106100.0,0.22619989]
["bitfinex","BTCUSD",1750422997526,0.35467303,106110.0,106100.0,0.22619989]
["bitfinex","BTCUSD",1750423004870,0.3547123,106110.0,106100.0,0.22619989]
["bitfinex","BTCUSD",1750423011638,0.36413568,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423011864,0.36413577,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423012083,0.36413568,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423012303,0.032,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423012517,0.36413577,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423013067,0.36413568,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423014823,0.37355932,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423015635,0.38298314,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423015849,0.36413568,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423016403,0.37355924,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423017368,0.38298288,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423018332,0.70569518,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423018534,0.715119,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423018750,0.70569518,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423018957,0.69627154,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423019374,0.37355924,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423019801,0.36413568,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423020019,0.3547123,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423020236,0.36413586,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423021274,0.3547123,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423021480,0.36413586,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423021694,0.36413577,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423022774,0.37355941,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423023844,0.36413577,106110.0,106100.0,0.28274435]
["bitfinex","BTCUSD",1750423024303,0.04142347,106110.0,106100.0,0.29283702]
["bitfinex","BTCUSD",1750423024564,0.04107258,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750423024783,0.3227623,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750423025004,5e-05,106120.0,106110.0,0.27329957]
["bitfinex","BTCUSD",1750423025226,0.3227623,106120.0,106110.0,0.28989957]
["bitfinex","BTCUSD",1750423025445,0.3227623,106120.0,106110.0,0.30509957]
["bitfinex","BTCUSD",1750423025642,5e-05,106120.0,106110.0,0.4003785]
["bitfinex","BTCUSD",1750423025885,0.3227623,106120.0,106110.0,0.4003785]
["bitfinex","BTCUSD",1750423026968,5e-05,106120.0,106110.0,0.4003785]
["bitfinex","BTCUSD",1750423027186,0.3226295,106120.0,106110.0,0.4003785]
["bitfinex","BTCUSD",1750423027622,0.3256295,106120.0,106110.0,0.4003785]
["bitfinex","BTCUSD",1750423027867,0.00305,106120.0,106110.0,0.40955989]
["bitfinex","BTCUSD",1750423028516,0.3256295,106120.0,106110.0,0.3685785]
["bitfinex","BTCUSD",1750423030873,0.00305,106120.0,106110.0,0.3685785]
["bitfinex","BTCUSD",1750423031107,0.3256295,106120.0,106110.0,0.3685785]
["bitfinex","BTCUSD",1750423044678,0.00305,106120.0,106110.0,0.3685785]
["bitfinex","BTCUSD",1750423044931,0.3256295,106120.0,106110.0,0.4006785]
["bitfinex","BTCUSD",1750423045148,0.3256295,106120.0,106110.0,0.723258]
["bitfinex","BTCUSD",1750423045149,0.00305,106120.0,106110.0,0.723258]
["bitfinex","BTCUSD",1750423045401,0.00305,106120.0,106110.0,0.74209208]
["bitfinex","BTCUSD",1750423046478,0.00305,106120.0,106110.0,0.41951258]
["bitfinex","BTCUSD",1750423046695,0.00305,106120.0,106110.0,0.74209208]
["bitfinex","BTCUSD",1750423046914,0.00305,106120.0,106110.0,0.74202499]
["bitfinex","BTCUSD",1750423049000,0.00305,106120.0,106110.0,0.74201477]
["bitfinex","BTCUSD",1750423049224,0.00305,106120.0,106110.0,0.77031677]
["bitfinex","BTCUSD",1750423052909,5e-05,106120.0,106110.0,0.77031677]
["bitfinex","BTCUSD",1750423058359,5e-05,106120.0,106110.0,0.77031066]
["bitfinex","BTCUSD",1750423069047,5e-05,106120.0,106110.0,0.77033907]
["bitfinex","BTCUSD",1750423071352,5e-05,106120.0,106110.0,0.44781458]
["bitfinex","BTCUSD",1750423071561,5e-05,106120.0,106110.0,0.77033907]
["bitfinex","BTCUSD",1750423075709,5e-05,106120.0,106110.0,0.69496053]
["bitfinex","BTCUSD",1750423075923,5e-05,106120.0,106110.0,0.78898085]
["bitfinex","BTCUSD",1750423076834,5e-05,106120.0,106110.0,1.6435217]
["bitfinex","BTCUSD",1750423077081,5e-05,106130.0,106120.0,0.60327553]
["bitfinex","BTCUSD",1750423077293,5e-05,106130.0,106120.0,1.43778997]
["bitfinex","BTCUSD",1750423078485,5e-05,106130.0,106120.0,1.43978997]
["bitfinex","BTCUSD",1750423080512,5e-05,106130.0,106120.0,1.44178997]
["bitfinex","BTCUSD",1750423081181,5e-05,106130.0,106120.0,1.47008697]
["bitfinex","BTCUSD",1750423081402,5e-05,106130.0,106120.0,1.14756248]
["bitfinex","BTCUSD",1750423083321,5e-05,106130.0,106120.0,1.05337595]
["bitfinex","BTCUSD",1750423083728,5e-05,106130.0,106120.0,1.03747595]
["bitfinex","BTCUSD",1750423085510,5e-05,106130.0,106120.0,1.05387595]
["bitfinex","BTCUSD",1750423087937,5e-05,106130.0,106120.0,1.0393351]
["bitfinex","BTCUSD",1750423091648,5e-05,106130.0,106120.0,1.05387595]
["bitfinex","BTCUSD",1750423091881,5e-05,106130.0,106120.0,1.37640044]
["bitfinex","BTCUSD",1750423092324,5e-05,106130.0,106120.0,1.05387595]
["bitfinex","BTCUSD",1750423093671,5e-05,106130.0,106120.0,1.37640044]
["bitfinex","BTCUSD",1750423094148,5e-05,106130.0,106120.0,1.05387595]
["bitfinex","BTCUSD",1750423095022,5e-05,106130.0,106120.0,1.37640044]
["bitfinex","BTCUSD",1750423095662,5e-05,106130.0,106120.0,1.05387595]
["bitfinex","BTCUSD",1750423098660,5e-05,106130.0,106120.0,1.37640044]
["bitfinex","BTCUSD",1750423099138,5e-05,106130.0,106120.0,1.47058697]
["bitfinex","BTCUSD",1750423099622,5e-05,106130.0,106120.0,1.56984697]
["bitfinex","BTCUSD",1750423099846,5e-05,106130.0,106120.0,1.47058697]
["bitfinex","BTCUSD",1750423100082,5e-05,106130.0,106120.0,0.82553799]
["bitfinex","BTCUSD",1750423100304,5e-05,106130.0,106120.0,1.47058697]
["bitfinex","BTCUSD",1750423102125,5e-05,106130.0,106120.0,1.52058697]
["bitfinex","BTCUSD",1750423103018,5e-05,106130.0,106120.0,0.87553799]
["bitfinex","BTCUSD",1750423103238,5e-05,106130.0,106120.0,1.52058697]
["bitfinex","BTCUSD",1750423104544,5e-05,106130.0,106120.0,1.81688697]
["bitfinex","BTCUSD",1750423105407,6.28e-06,106130.0,106120.0,1.72270044]
["bitfinex","BTCUSD",1750423106476,6.28e-06,106130.0,106120.0,1.85432889]
["bitfinex","BTCUSD",1750423107117,6.28e-06,106130.0,106120.0,1.20927991]
["bitfinex","BTCUSD",1750423107318,6.28e-06,106130.0,106120.0,1.85432889]
["bitfinex","BTCUSD",1750423107748,6.28e-06,106130.0,106120.0,1.20927991]
["bitfinex","BTCUSD",1750423107961,6.28e-06,106130.0,106120.0,1.85432889]
["bitfinex","BTCUSD",1750423108336,6.28e-06,106130.0,106120.0,1.72270044]
["bitfinex","BTCUSD",1750423109469,6.28e-06,106130.0,106120.0,1.4117708]
["bitfinex","BTCUSD",1750423109728,0.03240628,106130.0,106120.0,1.07470546]
["bitfinex","BTCUSD",1750423110179,0.03240628,106130.0,106120.0,1.09357546]
["bitfinex","BTCUSD",1750423110417,0.03240628,106130.0,106120.0,0.77840546]
["bitfinex","BTCUSD",1750423111559,0.01600628,106130.0,106120.0,0.77840546]
["bitfinex","BTCUSD",1750423111781,0.01600628,106130.0,106120.0,1.10092995]
["bitfinex","BTCUSD",1750423112248,0.03190628,106130.0,106120.0,1.10092995]
["bitfinex","BTCUSD",1750423112950,0.03190628,106130.0,106120.0,0.77840546]
["bitfinex","BTCUSD",1750423116128,6.28e-06,106130.0,106120.0,0.77840546]
["bitfinex","BTCUSD",1750423121441,6.28e-06,106130.0,106120.0,1.10089833]
["bitfinex","BTCUSD",1750423123794,6.28e-06,106130.0,106120.0,1.13319833]
["bitfinex","BTCUSD",1750423124351,6.28e-06,106130.0,106120.0,1.14773918]
["bitfinex","BTCUSD",1750423126669,6.28e-06,106130.0,106120.0,1.19773918]
["bitfinex","BTCUSD",1750423134642,5e-05,106140.0,106130.0,0.74841426]
["bitfinex","BTCUSD",1750423134858,5e-05,106140.0,106130.0,1.2602618]
["bitfinex","BTCUSD",1750423135050,5e-05,106140.0,106130.0,1.16602798]
["bitfinex","BTCUSD",1750423135517,5e-05,106140.0,106130.0,1.2883716]
["bitfinex","BTCUSD",1750423136172,5e-05,106140.0,106130.0,1.19431898]
["bitfinex","BTCUSD",1750423136441,5e-05,106140.0,106130.0,1.29843857]
["bitfinex","BTCUSD",1750423136655,5e-05,106140.0,106130.0,1.19431898]
["bitfinex","BTCUSD",1750423136865,5e-05,106140.0,106130.0,1.20431898]
["bitfinex","BTCUSD",1750423137093,5e-05,106140.0,106130.0,0.88198419]
["bitfinex","BTCUSD",1750423137306,5e-05,106140.0,106130.0,1.20431898]
["bitfinex","BTCUSD",1750423137532,5e-05,106140.0,106130.0,0.97599296]
["bitfinex","BTCUSD",1750423137782,5e-05,106140.0,106130.0,1.29832775]
["bitfinex","BTCUSD",1750423139108,5e-05,106140.0,106130.0,1.17599296]
["bitfinex","BTCUSD",1750423139323,5e-05,106140.0,106130.0,1.74119462]
["bitfinex","BTCUSD",1750423139559,5e-05,106140.0,106130.0,1.22815349]
["bitfinex","BTCUSD",1750423139807,5e-05,106140.0,106130.0,1.87282307]
["bitfinex","BTCUSD",1750423141026,5e-05,106140.0,106130.0,1.87266239]
["bitfinex","BTCUSD",1750423142465,5e-05,106140.0,106130.0,2.26266239]
["bitfinex","BTCUSD",1750423143219,5e-05,106140.0,106130.0,2.21266239]
["bitfinex","BTCUSD",1750423143472,5e-05,106150.0,106140.0,1.00804359]
["bitfinex","BTCUSD",1750423143725,0.00019121,106150.0,106140.0,1.10332252]
["bitfinex","BTCUSD",1750423143976,0.00019121,106150.0,106140.0,1.23495097]
["bitfinex","BTCUSD",1750423144791,2.451e-05,106150.0,106140.0,1.10332252]
["bitfinex","BTCUSD",1750423145024,2.451e-05,106150.0,106140.0,1.10632252]
["bitfinex","BTCUSD",1750423145720,2.451e-05,106150.0,106140.0,0.42330135]
["bitfinex","BTCUSD",1750423145969,2.451e-05,106150.0,106140.0,0.4087605]
["bitfinex","BTCUSD",1750423145970,0.03102451,106150.0,106140.0,0.4087605]
["bitfinex","BTCUSD",1750423146203,0.03102451,106150.0,106140.0,0.63722722]
["bitfinex","BTCUSD",1750423146439,0.03102451,106150.0,106140.0,0.40455085]
["bitfinex","BTCUSD",1750423146681,0.03102451,106150.0,106140.0,0.7298053]
["bitfinex","BTCUSD",1750423149788,0.03102451,106150.0,106140.0,0.7580963]
["bitfinex","BTCUSD",1750423150278,0.03102451,106150.0,106140.0,0.34626377]
["bitfinex","BTCUSD",1750423150562,0.03102451,106150.0,106140.0,0.40256112]
["bitfinex","BTCUSD",1750423151475,0.03102451,106150.0,106140.0,0.34626377]
["bitfinex","BTCUSD",1750423153470,0.03102451,106150.0,106140.0,0.66851822]
["bitfinex","BTCUSD",1750423153684,0.03102451,106150.0,106140.0,0.34626377]
["bitfinex","BTCUSD",1750423155326,0.03102451,106150.0,106140.0,0.421301]
["bitfinex","BTCUSD",1750423157742,0.03102451,106150.0,106140.0,0.34626377]
["bitfinex","BTCUSD",1750423160959,0.03102451,106150.0,106140.0,0.421301]
["bitfinex","BTCUSD",1750423165155,0.03102451,106150.0,106140.0,0.421301]
["bitfinex","BTCUSD",1750423165831,0.03102451,106150.0,106140.0,0.74355545]
["bitfinex","BTCUSD",1750423167840,0.03102451,106150.0,106140.0,0.421301]
["bitfinex","BTCUSD",1750423169499,0.03102451,106150.0,106140.0,0.74355545]
["bitfinex","BTCUSD",1750423169749,2.451e-05,106150.0,106140.0,0.74355545]
["bitfinex","BTCUSD",1750423170394,2.451e-05,106150.0,106140.0,0.421301]
["bitfinex","BTCUSD",1750423170608,2.451e-05,106150.0,106140.0,0.74355545]
["bitfinex","BTCUSD",1750423171323,2.451e-05,106150.0,106140.0,0.76015545]
["bitfinex","BTCUSD",1750423171984,2.451e-05,106150.0,106140.0,0.74355545]
["bitfinex","BTCUSD",1750423175009,2.451e-05,106150.0,106140.0,0.421301]
["bitfinex","BTCUSD",1750423175239,2.451e-05,106150.0,106140.0,0.74355545]
["bitfinex","BTCUSD",1750423176656,2.451e-05,106150.0,106140.0,0.66851822]
["bitfinex","BTCUSD",1750423176874,2.451e-05,106150.0,106140.0,0.42152554]
["bitfinex","BTCUSD",1750423177090,0.03202451,106150.0,106140.0,0.74391934]
["bitfinex","BTCUSD",1750423177306,2.451e-05,106150.0,106140.0,0.99105137]
["bitfinex","BTCUSD",1750423177518,2.451e-05,106150.0,106140.0,0.66865757]
["bitfinex","BTCUSD",1750423177747,2.451e-05,106150.0,106140.0,0.99105137]
["bitfinex","BTCUSD",1750423177960,2.451e-05,106150.0,106140.0,1.01654404]
["bitfinex","BTCUSD",1750423178224,2.451e-05,106150.0,106140.0,1.00645137]
["bitfinex","BTCUSD",1750423179178,2.451e-05,106150.0,106140.0,1.1002391]
["bitfinex","BTCUSD",1750423179361,2.451e-05,106150.0,106140.0,1.0848391]
["bitfinex","BTCUSD",1750423180536,2.451e-05,106150.0,106140.0,1.1004391]
["bitfinex","BTCUSD",1750423182593,2.451e-05,106150.0,106140.0,1.1166391]
["bitfinex","BTCUSD",1750423183278,2.451e-05,106150.0,106140.0,1.13117995]
["bitfinex","BTCUSD",1750423189037,5e-05,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750423189265,5e-05,106160.0,106150.0,0.70962301]
["bitfinex","BTCUSD",1750423189935,5e-05,106160.0,106150.0,0.73791201]
["bitfinex","BTCUSD",1750423190177,5e-05,106160.0,106150.0,0.66263516]
["bitfinex","BTCUSD",1750423190357,5e-05,106160.0,106150.0,0.82717601]
["bitfinex","BTCUSD",1750423190622,5e-05,106160.0,106150.0,0.93796374]
["bitfinex","BTCUSD",1750423190845,5e-05,106160.0,106150.0,0.96666589]
["bitfinex","BTCUSD",1750423191706,5e-05,106160.0,106150.0,0.87287816]
["bitfinex","BTCUSD",1750423191953,0.0266,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1750423192171,0.0266,106170.0,106160.0,0.38717036]
["bitfinex","BTCUSD",1750423192392,0.0266,106170.0,106160.0,0.70956416]
["bitfinex","BTCUSD",1750423192850,0.0266,106170.0,106160.0,0.73785316]
["bitfinex","BTCUSD",1750423193532,0.0276,106170.0,106160.0,0.73785316]
["bitfinex","BTCUSD",1750423193757,0.0276,106170.0,106160.0,0.74794583]
["bitfinex","BTCUSD",1750423194001,0.0168,106170.0,106160.0,0.73785316]
["bitfinex","BTCUSD",1750423194362,0.0168,106170.0,106160.0,0.7473459]
["bitfinex","BTCUSD",1750423194634,0.01684705,106170.0,106160.0,0.7473459]
["bitfinex","BTCUSD",1750423194883,0.33924085,106170.0,106160.0,0.4249521]
["bitfinex","BTCUSD",1750423195133,0.35484085,106170.0,106160.0,0.4249521]
["bitfinex","BTCUSD",1750423196312,0.03244705,106170.0,106160.0,0.4249521]
["bitfinex","BTCUSD",1750423204389,0.35484085,106170.0,106160.0,0.3966631]
["bitfinex","BTCUSD",1750423204606,0.35484085,106170.0,106160.0,0.32142469]
["bitfinex","BTCUSD",1750423205027,0.35484085,106170.0,106160.0,0.37783442]
["bitfinex","BTCUSD",1750423205276,0.3642589,106170.0,106160.0,0.37783442]
["bitfinex","BTCUSD",1750423205632,0.35484085,106170.0,106160.0,0.37783442]
["bitfinex","BTCUSD",1750423206753,0.35484085,106170.0,106160.0,0.36834168]
["bitfinex","BTCUSD",1750423206997,0.3642589,106170.0,106160.0,0.36834168]
["bitfinex","BTCUSD",1750423207227,0.35484085,106170.0,106160.0,0.36834168]
["bitfinex","BTCUSD",1750423212189,0.3642589,106170.0,106160.0,0.36834168]
["bitfinex","BTCUSD",1750423212637,0.35484085,106170.0,106160.0,0.36834168]
["bitfinex","BTCUSD",1750423212892,0.18839487,106160.0,106150.0,0.26366334]
["bitfinex","BTCUSD",1750423213123,0.70534549,106160.0,106150.0,0.26366334]
["bitfinex","BTCUSD",1750423213352,0.89374036,106160.0,106150.0,0.21667379]
["bitfinex","BTCUSD",1750423213849,0.88432133,106160.0,106150.0,0.20725361]
["bitfinex","BTCUSD",1750423214080,0.7053462,106160.0,106150.0,0.22609406]
["bitfinex","BTCUSD",1750423214303,0.89374098,106160.0,106150.0,0.23551415]
["bitfinex","BTCUSD",1750423214554,0.90316072,106160.0,106150.0,0.23551415]
["bitfinex","BTCUSD",1750423214820,0.71476585,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750423215070,0.70534611,106160.0,106150.0,0.23651352]
["bitfinex","BTCUSD",1750423215330,0.24895338,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423215561,0.89374098,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423216238,0.89374098,106160.0,106150.0,0.20925325]
["bitfinex","BTCUSD",1750423217177,0.89374098,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423218657,0.69592646,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423218871,0.69592593,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423219098,0.7053454,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423219560,0.70534531,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423221026,0.69592593,106160.0,106150.0,0.25638352]
["bitfinex","BTCUSD",1750423221280,0.69592593,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423221705,0.7053454,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423221914,0.69592593,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423222128,0.70534531,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423222343,0.71476487,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423223276,0.70534531,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423223719,0.69592593,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423224148,0.68650663,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423224357,0.69592584,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423224568,0.68650672,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423224796,0.36411274,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423225237,0.37353186,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423226100,0.38295107,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423226325,0.39237054,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423226588,0.38295107,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423226849,0.39237037,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423227100,0.38295107,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423227753,0.39237045,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423228682,0.40179001,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423229469,0.39237045,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423230264,0.40179001,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423230469,0.72418381,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423230870,0.72418434,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423231222,0.91257983,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423231817,0.91257983,106160.0,106150.0,0.22809352]
["bitfinex","BTCUSD",1750423232028,0.91257983,106160.0,106150.0,0.23751352]
["bitfinex","BTCUSD",1750423233936,0.91257983,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423234152,0.72418496,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423234375,0.71476522,106160.0,106150.0,0.22809352]
["bitfinex","BTCUSD",1750423234823,0.90316009,106160.0,106150.0,0.22809352]
["bitfinex","BTCUSD",1750423235042,0.90316009,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423235317,0.89374088,106160.0,106150.0,0.21867343]
["bitfinex","BTCUSD",1750423235729,0.8843215,106160.0,106150.0,0.20925361]
["bitfinex","BTCUSD",1750423236158,0.8843215,106160.0,106150.0,0.21867388]
["bitfinex","BTCUSD",1750423236621,0.8843215,106160.0,106150.0,0.22809406]
["bitfinex","BTCUSD",1750423241853,0.05113903,106160.0,106150.0,0.23751406]
["bitfinex","BTCUSD",1750423242074,0.37353283,106160.0,106150.0,0.23751406]
["bitfinex","BTCUSD",1750423242551,0.3546938,106160.0,106150.0,0.29392379]
["bitfinex","BTCUSD",1750423242779,0.37353266,106160.0,106150.0,0.29392379]
["bitfinex","BTCUSD",1750423243475,0.19784285,106170.0,106160.0,0.20723408]
["bitfinex","BTCUSD",1750423243476,4.705e-05,106170.0,106160.0,0.20723408]
["bitfinex","BTCUSD",1750423243696,0.06862103,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423243948,0.39101483,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423244425,0.38159607,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423244637,0.36659607,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423244865,0.3571774,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423245081,0.35069572,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423245392,0.35069563,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423245823,0.35169563,106170.0,106160.0,0.22607258]
["bitfinex","BTCUSD",1750423246031,0.00104705,106170.0,106160.0,0.67374531]
["bitfinex","BTCUSD",1750423246241,0.32344085,106170.0,106160.0,0.40776124]
["bitfinex","BTCUSD",1750423248523,0.32344085,106170.0,106160.0,0.41729399]
["bitfinex","BTCUSD",1750423251738,0.00104705,106170.0,106160.0,0.73968779]
["bitfinex","BTCUSD",1750423252154,0.00104705,106170.0,106160.0,0.41729399]
["bitfinex","BTCUSD",1750423256196,4.705e-05,106170.0,106160.0,0.40776124]
["bitfinex","BTCUSD",1750423256402,4.705e-05,106170.0,106160.0,0.40876124]
["bitfinex","BTCUSD",1750423256913,4.705e-05,106170.0,106160.0,0.40976124]
["bitfinex","BTCUSD",1750423259973,0.32244085,106170.0,106160.0,0.40976124]
["bitfinex","BTCUSD",1750423261109,0.3318589,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423261325,0.32244085,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423262632,4.705e-05,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423262875,0.32244085,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423263739,0.3318589,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423263958,0.32244085,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423264816,4.705e-05,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423265036,0.32244085,106170.0,106160.0,0.39476124]
["bitfinex","BTCUSD",1750423265506,0.32244085,106170.0,106160.0,0.41116124]
["bitfinex","BTCUSD",1750423268114,4.705e-05,106170.0,106160.0,0.41116124]
["bitfinex","BTCUSD",1750423269022,4.705e-05,106170.0,106160.0,0.73355504]
["bitfinex","BTCUSD",1750423269460,4.705e-05,106170.0,106160.0,0.41116124]
["bitfinex","BTCUSD",1750423269694,4.705e-05,106170.0,106160.0,0.73355504]
["bitfinex","BTCUSD",1750423270367,4.705e-05,106170.0,106160.0,0.67714531]
["bitfinex","BTCUSD",1750423270597,4.705e-05,106170.0,106160.0,0.75238372]
["bitfinex","BTCUSD",1750423270830,4.705e-05,106170.0,106160.0,1.07477752]
["bitfinex","BTCUSD",1750423271073,4.705e-05,106170.0,106160.0,1.41477752]
["bitfinex","BTCUSD",1750423271732,4.705e-05,106170.0,106160.0,1.44306552]
["bitfinex","BTCUSD",1750423272186,4.705e-05,106170.0,106160.0,1.45760637]
["bitfinex","BTCUSD",1750423273342,4.705e-05,106170.0,106160.0,1.38236796]
["bitfinex","BTCUSD",1750423274207,4.705e-05,106170.0,106160.0,1.47615569]
["bitfinex","BTCUSD",1750423274427,4.705e-05,106170.0,106160.0,1.38236796]
["bitfinex","BTCUSD",1750423276446,4.705e-05,106170.0,106160.0,1.45744131]
["bitfinex","BTCUSD",1750423276998,4.705e-05,106170.0,106160.0,1.45744187]
["bitfinex","BTCUSD",1750423277209,4.705e-05,106170.0,106160.0,1.38236796]
["bitfinex","BTCUSD",1750423277394,4.705e-05,106170.0,106160.0,1.45744134]
["bitfinex","BTCUSD",1750423277847,4.705e-05,106170.0,106160.0,1.43236796]
["bitfinex","BTCUSD",1750423278070,4.705e-05,106170.0,106160.0,1.52615569]
["bitfinex","BTCUSD",1750423278578,4.705e-05,106170.0,106160.0,0.88136809]
["bitfinex","BTCUSD",1750423278800,4.705e-05,106170.0,106160.0,1.52615569]
["bitfinex","BTCUSD",1750423279458,4.705e-05,106170.0,106160.0,1.99854949]
["bitfinex","BTCUSD",1750423279673,4.705e-05,106170.0,106160.0,2.00864216]
["bitfinex","BTCUSD",1750423279905,4.705e-05,106170.0,106160.0,1.67615569]
["bitfinex","BTCUSD",1750423280335,4.705e-05,106170.0,106160.0,1.67515569]
["bitfinex","BTCUSD",1750423280763,4.705e-05,106170.0,106160.0,1.67815569]
["bitfinex","BTCUSD",1750423280979,4.705e-05,106170.0,106160.0,1.03336809]
["bitfinex","BTCUSD",1750423281221,4.705e-05,106170.0,106160.0,1.67815569]
["bitfinex","BTCUSD",1750423281680,4.705e-05,106170.0,106160.0,1.67715569]
["bitfinex","BTCUSD",1750423282548,4.705e-05,106170.0,106160.0,1.67915569]
["bitfinex","BTCUSD",1750423284116,4.705e-05,106170.0,106160.0,1.03436809]
["bitfinex","BTCUSD",1750423284328,4.705e-05,106170.0,106160.0,1.67915569]
["bitfinex","BTCUSD",1750423285908,4.705e-05,106170.0,106160.0,1.03436809]
["bitfinex","BTCUSD",1750423286150,4.705e-05,106170.0,106160.0,1.67915569]
["bitfinex","BTCUSD",1750423287797,4.705e-05,106170.0,106160.0,1.03436809]
["bitfinex","BTCUSD",1750423288014,4.705e-05,106170.0,106160.0,1.67915569]
["bitfinex","BTCUSD",1750423288224,4.705e-05,106170.0,106160.0,1.62915569]
["bitfinex","BTCUSD",1750423288631,4.705e-05,106170.0,106160.0,1.47915569]
["bitfinex","BTCUSD",1750423289062,4.705e-05,106170.0,106160.0,1.38536796]
["bitfinex","BTCUSD",1750423291826,4.705e-05,106170.0,106160.0,1.47915569]
["bitfinex","BTCUSD",1750423293808,4.705e-05,106170.0,106160.0,0.83436809]
["bitfinex","BTCUSD",1750423294045,4.705e-05,106170.0,106160.0,1.47915569]
["bitfinex","BTCUSD",1750423295164,4.705e-05,106170.0,106160.0,1.12582104]
["bitfinex","BTCUSD",1750423295381,0.03204705,106170.0,106160.0,0.76968205]
["bitfinex","BTCUSD",1750423295602,0.03204705,106170.0,106160.0,0.42968205]
["bitfinex","BTCUSD",1750423296254,0.03204705,106170.0,106160.0,0.32635151]
["bitfinex","BTCUSD",1750423296493,0.35444085,106170.0,106160.0,0.32635151]
["bitfinex","BTCUSD",1750423296931,0.03204705,106170.0,106160.0,0.32635151]
["bitfinex","BTCUSD",1750423302134,0.0414651,106170.0,106160.0,0.3826901]
["bitfinex","BTCUSD",1750423302384,0.03204705,106170.0,106160.0,0.3826901]
["bitfinex","BTCUSD",1750423303977,0.0414651,106170.0,106160.0,0.3826901]
["bitfinex","BTCUSD",1750423304215,0.03204705,106170.0,106160.0,0.3826901]
["bitfinex","BTCUSD",1750423304424,0.0414651,106170.0,106160.0,0.3826901]
["bitfinex","BTCUSD",1750423304812,0.38259412,106170.0,106160.0,0.3826901]
["bitfinex","BTCUSD",1750423305024,0.58038992,106170.0,106160.0,0.32635151]
["bitfinex","BTCUSD",1750423305436,0.58980868,106170.0,106160.0,0.19981461]
["bitfinex","BTCUSD",1750423305659,0.88384655,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1750423305859,0.05003877,106160.0,106150.0,0.21667272]
["bitfinex","BTCUSD",1750423306013,0.38175062,106160.0,106150.0,0.20725289]
["bitfinex","BTCUSD",1750423306486,0.57956461,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1750423306714,0.57956461,106160.0,106150.0,0.21667352]
["bitfinex","BTCUSD",1750423306914,0.58898426,106160.0,106150.0,0.21667352]
["bitfinex","BTCUSD",1750423307125,0.58898426,106160.0,106150.0,0.22709352]
["bitfinex","BTCUSD",1750423307248,0.58898488,106160.0,106150.0,0.2270937]
["bitfinex","BTCUSD",1750423307664,0.58898488,106160.0,106150.0,0.2260937]
["bitfinex","BTCUSD",1750423308541,0.58156567,106160.0,106150.0,0.21667361]
["bitfinex","BTCUSD",1750423308719,0.5721462,106160.0,106150.0,0.21667361]
["bitfinex","BTCUSD",1750423308947,0.5721462,106160.0,106150.0,0.20725343]
["bitfinex","BTCUSD",1750423309152,0.55330699,106160.0,106150.0,0.19783316]
["bitfinex","BTCUSD",1750423309731,0.54388725,106160.0,106150.0,0.19783316]
["bitfinex","BTCUSD",1750423309946,0.54388725,106160.0,106140.0,0.28351718]
["bitfinex","BTCUSD",1750423309947,0.04162018,106150.0,106140.0,0.28351718]
["bitfinex","BTCUSD",1750423310221,0.04162018,106150.0,106140.0,0.20727287]
["bitfinex","BTCUSD",1750423310222,0.57116599,106150.0,106140.0,0.20727287]
["bitfinex","BTCUSD",1750423310646,0.57116599,106150.0,106140.0,0.22611492]
["bitfinex","BTCUSD",1750423311322,0.57116599,106150.0,106140.0,0.21669394]
["bitfinex","BTCUSD",1750423312444,0.38275337,106150.0,106140.0,0.22611483]
["bitfinex","BTCUSD",1750423313135,0.58258662,106150.0,106140.0,0.21669394]
["bitfinex","BTCUSD",1750423313828,0.58358662,106150.0,106140.0,0.21669394]
["bitfinex","BTCUSD",1750423314085,0.05064347,106130.0,106120.0,0.28252867]
["bitfinex","BTCUSD",1750423314339,0.57080655,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750423314581,0.53900708,106130.0,106110.0,0.21685422]
["bitfinex","BTCUSD",1750423314801,0.36391505,106120.0,106110.0,0.31213315]
["bitfinex","BTCUSD",1750423315028,0.38276109,106120.0,106110.0,0.3027103]
["bitfinex","BTCUSD",1750423315271,0.58065017,106120.0,106110.0,0.19800764]
["bitfinex","BTCUSD",1750423315497,0.57127487,106120.0,106110.0,0.20743173]
["bitfinex","BTCUSD",1750423315900,0.56185176,106120.0,106110.0,0.20743191]
["bitfinex","BTCUSD",1750423316153,0.55242856,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423316368,0.55242856,106120.0,106110.0,0.19800782]
["bitfinex","BTCUSD",1750423316834,0.23013618,106120.0,106110.0,0.21685591]
["bitfinex","BTCUSD",1750423317044,0.55242856,106120.0,106110.0,0.21685591]
["bitfinex","BTCUSD",1750423317453,0.55242856,106120.0,106110.0,0.22627982]
["bitfinex","BTCUSD",1750423317910,0.56185158,106120.0,106110.0,0.23570301]
["bitfinex","BTCUSD",1750423318119,0.56285158,106120.0,106110.0,0.22627946]
["bitfinex","BTCUSD",1750423318333,0.56285158,106120.0,106110.0,0.23570319]
["bitfinex","BTCUSD",1750423318546,0.56285158,106120.0,106110.0,0.23570274]
["bitfinex","BTCUSD",1750423318758,0.37438464,106120.0,106110.0,0.2357023]
["bitfinex","BTCUSD",1750423318972,0.06151528,106120.0,106110.0,0.2357023]
["bitfinex","BTCUSD",1750423319214,0.39323077,106120.0,106110.0,0.2357023]
["bitfinex","BTCUSD",1750423319448,0.56285158,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423319671,1.08839878,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423319889,1.05555286,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423320594,6.43994886,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423321068,6.11665648,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423321304,6.12165648,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423321774,6.04652651,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423322011,1.00713051,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423328312,0.68483813,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423328537,1.00713051,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423328763,0.91185158,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423329725,1.00712143,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423336531,1.32941381,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423337159,1.00712143,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423338760,0.91185158,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750423339200,0.91185158,106120.0,106110.0,0.19800782]
["bitfinex","BTCUSD",1750423339427,0.87022847,106120.0,106110.0,0.21685573]
["bitfinex","BTCUSD",1750423339905,0.7006081,106120.0,106110.0,0.24247929]
["bitfinex","BTCUSD",1750423340130,0.34176206,106120.0,106110.0,0.24247929]
["bitfinex","BTCUSD",1750423340354,0.01004701,106120.0,106110.0,0.25907929]
["bitfinex","BTCUSD",1750423340578,0.01004701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423341756,0.0194695,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423342158,0.01004701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423343623,0.01004701,106120.0,106110.0,0.6766506]
["bitfinex","BTCUSD",1750423344036,0.01004701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423344455,0.00504701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423344863,0.00904701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423345493,0.00504701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423345909,0.00704701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423346527,0.00204701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423346936,0.00304701,106120.0,106110.0,0.35435822]
["bitfinex","BTCUSD",1750423349567,0.00304701,106120.0,106110.0,0.6766506]
["bitfinex","BTCUSD",1750423350256,0.00304701,106120.0,106110.0,0.76129319]
["bitfinex","BTCUSD",1750423353297,0.00304701,106120.0,106110.0,1.10129319]
["bitfinex","BTCUSD",1750423355135,0.00104701,106120.0,106110.0,1.10129319]
["bitfinex","BTCUSD",1750423355569,4.701e-05,106120.0,106110.0,1.10429319]
["bitfinex","BTCUSD",1750423356005,4.701e-05,106120.0,106110.0,1.10729319]
["bitfinex","BTCUSD",1750423356234,4.701e-05,106120.0,106110.0,16.10729319]
["bitfinex","BTCUSD",1750423364580,4.701e-05,106120.0,106110.0,16.12183404]
["bitfinex","BTCUSD",1750423364857,4.701e-05,106120.0,106110.0,16.46283037]
["bitfinex","BTCUSD",1750423367130,4.701e-05,106120.0,106110.0,16.51283037]
["bitfinex","BTCUSD",1750423367353,4.701e-05,106120.0,106110.0,16.43778783]
["bitfinex","BTCUSD",1750423368895,7.01e-06,106120.0,106110.0,15.8869908]
["bitfinex","BTCUSD",1750423369121,7.01e-06,106120.0,106110.0,16.43778783]
["bitfinex","BTCUSD",1750423369339,7.01e-06,106120.0,106110.0,16.53157556]
["bitfinex","BTCUSD",1750423370474,7.01e-06,106120.0,106110.0,16.20928318]
["bitfinex","BTCUSD",1750423370894,7.01e-06,106120.0,106110.0,16.53157556]
["bitfinex","BTCUSD",1750423379414,0.06968037,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750423379611,0.06972742,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750423380029,0.06030715,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750423380271,0.00942107,106140.0,106130.0,0.29193811]
["bitfinex","BTCUSD",1750423380552,0.58040747,106140.0,106130.0,0.25421915]
["bitfinex","BTCUSD",1750423380797,0.58040747,106140.0,106120.0,0.28250509]
["bitfinex","BTCUSD",1750423380798,0.23929159,106130.0,106120.0,0.28250509]
["bitfinex","BTCUSD",1750423381007,0.56158468,106130.0,106120.0,0.28250509]
["bitfinex","BTCUSD",1750423381213,0.57100708,106130.0,106120.0,0.28250509]
["bitfinex","BTCUSD",1750423381418,0.38255861,106130.0,106120.0,0.29192776]
["bitfinex","BTCUSD",1750423382055,0.58142913,106130.0,106120.0,0.28250509]
["bitfinex","BTCUSD",1750423382285,0.57200726,106130.0,106120.0,0.26365948]
["bitfinex","BTCUSD",1750423382503,0.57200726,106130.0,106120.0,0.27308224]
["bitfinex","BTCUSD",1750423382717,0.57200726,106130.0,106120.0,0.28250491]
["bitfinex","BTCUSD",1750423383589,0.37613674,106130.0,106120.0,0.28250491]
["bitfinex","BTCUSD",1750423383805,0.57400717,106130.0,106120.0,0.28250491]
["bitfinex","BTCUSD",1750423384259,0.38555905,106130.0,106120.0,0.28250491]
["bitfinex","BTCUSD",1750423384491,0.57400717,106130.0,106120.0,0.26365948]
["bitfinex","BTCUSD",1750423384702,0.57400717,106130.0,106120.0,0.20729461]
["bitfinex","BTCUSD",1750423384920,0.57400717,106130.0,106120.0,0.22614074]
["bitfinex","BTCUSD",1750423385623,0.57400717,106130.0,106120.0,0.21671772]
["bitfinex","BTCUSD",1750423385834,0.57400717,106130.0,106120.0,0.22614074]
["bitfinex","BTCUSD",1750423386669,0.56458503,106130.0,106120.0,0.21671772]
["bitfinex","BTCUSD",1750423386920,0.56458503,106130.0,106120.0,0.2355635]
["bitfinex","BTCUSD",1750423387576,0.24229265,106130.0,106120.0,0.2355635]
["bitfinex","BTCUSD",1750423387782,0.57400743,106130.0,106120.0,0.23556297]
["bitfinex","BTCUSD",1750423388006,0.57400743,106130.0,106120.0,0.22614021]
["bitfinex","BTCUSD",1750423388267,0.57400743,106130.0,106120.0,0.20729443]
["bitfinex","BTCUSD",1750423388466,0.57400743,106130.0,106120.0,0.21671745]
["bitfinex","BTCUSD",1750423388880,0.57400743,106130.0,106120.0,0.2261403]
["bitfinex","BTCUSD",1750423389307,0.56458521,106130.0,106120.0,0.21671745]
["bitfinex","BTCUSD",1750423390113,0.5551629,106130.0,106110.0,15.24494869]
["bitfinex","BTCUSD",1750423390330,0.5231629,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1750423390530,0.5231629,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750423390775,0.5553629,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750423391269,0.5553629,106130.0,106120.0,0.20731237]
["bitfinex","BTCUSD",1750423391471,0.5553629,106130.0,106120.0,0.21673539]
["bitfinex","BTCUSD",1750423392018,0.5533629,106130.0,106120.0,0.21673539]
["bitfinex","BTCUSD",1750423392370,0.5533629,106130.0,106120.0,0.23558135]
["bitfinex","BTCUSD",1750423392809,0.5553629,106130.0,106120.0,0.23558135]
["bitfinex","BTCUSD",1750423393033,0.5553629,106130.0,106120.0,0.23558143]
["bitfinex","BTCUSD",1750423393259,0.5553629,106130.0,106120.0,0.23558099]
["bitfinex","BTCUSD",1750423393488,0.22381184,106120.0,106110.0,15.1980051]
["bitfinex","BTCUSD",1750423393712,0.56240422,106120.0,106110.0,15.21685319]
["bitfinex","BTCUSD",1750423394152,0.56240422,106120.0,106110.0,15.2262771]
["bitfinex","BTCUSD",1750423395636,0.56340422,106120.0,106110.0,15.2272771]
["bitfinex","BTCUSD",1750423395880,0.56340422,106120.0,106110.0,15.21785319]
["bitfinex","BTCUSD",1750423396097,0.56340422,106120.0,106110.0,15.22727692]
["bitfinex","BTCUSD",1750423396558,0.56340422,106120.0,106110.0,15.22627692]
["bitfinex","BTCUSD",1750423397012,0.56540422,106120.0,106110.0,15.22627692]
["bitfinex","BTCUSD",1750423397203,0.24311184,106120.0,106110.0,15.22627692]
["bitfinex","BTCUSD",1750423397447,0.56540422,106120.0,106110.0,15.22627692]
["bitfinex","BTCUSD",1750423397950,0.56540422,106120.0,106110.0,15.23570056]
["bitfinex","BTCUSD",1750423398935,0.56540422,106120.0,106110.0,15.22627692]
["bitfinex","BTCUSD",1750423399868,0.56540422,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423401756,0.66068315,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423402217,0.56540422,106120.0,106110.0,15.19800773]
["bitfinex","BTCUSD",1750423402480,0.55598137,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423402702,0.54655826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423404678,0.22426588,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423404894,0.54655826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423407941,0.54655826,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423408158,0.54655826,106120.0,106110.0,15.20743182]
["bitfinex","BTCUSD",1750423409699,0.54655826,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423410401,0.54655826,106120.0,106110.0,15.20743182]
["bitfinex","BTCUSD",1750423410814,0.54655826,106120.0,106110.0,15.20743191]
["bitfinex","BTCUSD",1750423410955,0.54655826,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423411192,0.54655826,106120.0,106110.0,15.19800764]
["bitfinex","BTCUSD",1750423411390,0.54655826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423413891,0.54655826,106120.0,106110.0,15.18858364]
["bitfinex","BTCUSD",1750423415573,0.54655826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423416899,0.54655826,106120.0,106110.0,15.18858364]
["bitfinex","BTCUSD",1750423417315,0.54655826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423417961,0.54655826,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423419948,0.54655826,106120.0,106110.0,15.21685591]
["bitfinex","BTCUSD",1750423420360,0.54655826,106120.0,106110.0,15.22627982]
["bitfinex","BTCUSD",1750423421081,0.54655826,106120.0,106110.0,15.20743191]
["bitfinex","BTCUSD",1750423422761,0.22426588,106120.0,106110.0,15.20743191]
["bitfinex","BTCUSD",1750423423057,0.54655826,106120.0,106110.0,15.20743191]
["bitfinex","BTCUSD",1750423423262,0.54655826,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423423675,0.54655826,106120.0,106110.0,15.20743191]
["bitfinex","BTCUSD",1750423424945,0.53005826,106120.0,106110.0,15.20743191]
["bitfinex","BTCUSD",1750423425433,0.53005826,106120.0,106110.0,15.21685591]
["bitfinex","BTCUSD",1750423426984,0.53005826,106120.0,106110.0,15.20743191]
["bitfinex","BTCUSD",1750423427190,0.53005826,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423427786,0.6034089,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423428043,0.6195089,106120.0,106110.0,15.19800782]
["bitfinex","BTCUSD",1750423428271,0.6195089,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423428605,0.6195089,106120.0,106110.0,15.18858364]
["bitfinex","BTCUSD",1750423429039,0.54615826,106120.0,106110.0,15.19800773]
["bitfinex","BTCUSD",1750423429999,0.54615826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423430195,0.54615826,106120.0,106110.0,15.18858364]
["bitfinex","BTCUSD",1750423430411,0.54615826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423431233,0.54615826,106120.0,106110.0,15.18858364]
["bitfinex","BTCUSD",1750423431771,0.54615826,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423433055,0.86927974,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423436455,0.96454959,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423437107,1.05982852,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423437312,1.38253545,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423438007,1.37953545,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423438252,1.38353545,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423438455,1.72853545,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423438660,6.77293145,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423439538,6.76893145,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423440002,6.77393145,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423442227,6.45122452,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423442891,6.77393145,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423443929,6.45122452,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423444941,6.35595467,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423446513,6.33985467,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423446739,1.29545867,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423448110,0.65004481,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423448328,1.29545867,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423448968,0.97277596,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423449492,0.97276688,106120.0,106110.0,15.18858364]
["bitfinex","BTCUSD",1750423449696,0.86119703,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423450878,0.87062032,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423451101,0.87062032,106120.0,106110.0,15.20488364]
["bitfinex","BTCUSD",1750423451322,0.87062032,106120.0,106110.0,15.21430782]
["bitfinex","BTCUSD",1750423451753,0.87062032,106120.0,106110.0,15.22373182]
["bitfinex","BTCUSD",1750423451882,0.88004352,106120.0,106110.0,15.24815564]
["bitfinex","BTCUSD",1750423452105,0.88004352,106120.0,106110.0,15.22930782]
["bitfinex","BTCUSD",1750423452289,0.86119703,106120.0,106110.0,15.0164]
["bitfinex","BTCUSD",1750423452496,0.86119703,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423460471,0.95646688,106120.0,106110.0,15.0155]
["bitfinex","BTCUSD",1750423460941,0.95646688,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423468863,1.27921801,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423476886,1.27921801,106120.0,106110.0,15.0152]
["bitfinex","BTCUSD",1750423477107,1.18394816,106120.0,106110.0,15.0306]
["bitfinex","BTCUSD",1750423477827,1.18394816,106120.0,106110.0,15.0152]
["bitfinex","BTCUSD",1750423478259,0.53846588,106120.0,106110.0,15.0152]
["bitfinex","BTCUSD",1750423478479,1.18394816,106120.0,106110.0,15.0152]
["bitfinex","BTCUSD",1750423478686,1.27921801,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423479645,1.27921801,106120.0,106110.0,15.0158]
["bitfinex","BTCUSD",1750423480268,1.27921801,106120.0,106110.0,15.21370782]
["bitfinex","BTCUSD",1750423481089,1.27921801,106120.0,106110.0,15.02522418]
["bitfinex","BTCUSD",1750423481871,1.27921801,106120.0,106110.0,15.21370782]
["bitfinex","BTCUSD",1750423482087,1.18394816,106120.0,106110.0,15.21370782]
["bitfinex","BTCUSD",1750423482750,1.18394816,106120.0,106110.0,15.22313191]
["bitfinex","BTCUSD",1750423484156,1.18394816,106120.0,106110.0,15.0158]
["bitfinex","BTCUSD",1750423487260,1.18394816,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423487473,1.27921801,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423493548,7.13404139,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423493789,7.16223734,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423494014,7.66055839,106120.0,106110.0,15.0001]
["bitfinex","BTCUSD",1750423494481,8.30604067,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423496238,8.3126609,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423498022,7.34443748,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423498671,7.34443314,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423500744,7.34443268,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423500960,7.33781725,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423505288,7.00053526,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423505499,6.91709294,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423505705,1.87269694,106120.0,106110.0,14.72743077]
["bitfinex","BTCUSD",1750423505915,6.91709294,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423507063,6.59436051,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423509448,6.61006051,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423509883,6.62596051,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423510630,6.64050136,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423512501,6.68002136,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423513857,7.00277121,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423514516,6.68002136,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423520194,7.00277121,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423520405,7.02535783,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423520851,7.05367583,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423521560,6.40817613,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423521762,7.05367583,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423522836,7.06029699,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423524059,7.06029723,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423524279,7.03197923,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423527056,7.35493962,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423532725,7.35494199,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423533631,7.34831822,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423533848,7.3549421,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423535608,7.35494313,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423541203,7.35494486,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423544071,7.35494575,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423545005,7.35494578,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423545611,7.38319779,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423545736,7.35494578,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423545936,7.33904578,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423546426,7.32334578,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423546931,7.31671822,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423547171,7.32334623,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423548444,7.33914623,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423549460,7.35159824,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423549672,7.35159824,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423549673,7.0005262,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423549870,7.00052719,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423550987,6.98594634,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423551202,6.19892743,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423551433,6.84456749,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423552091,6.82198087,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423552316,6.86146087,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423552791,6.95673072,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423555069,6.31109066,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423555293,6.95673072,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423560455,6.91725072,106120.0,106110.0,14.74213077]
["bitfinex","BTCUSD",1750423560673,0.01,106120.0,106110.0,15.28170591]
["bitfinex","BTCUSD",1750423560897,0.01942249,106120.0,106110.0,15.28170591]
["bitfinex","BTCUSD",1750423561110,0.01,106120.0,106110.0,15.28170591]
["bitfinex","BTCUSD",1750423561535,0.01942267,106120.0,106110.0,15.28170591]
["bitfinex","BTCUSD",1750423561815,0.01,106120.0,106110.0,15.28170591]
["bitfinex","BTCUSD",1750423562240,0.01942249,106120.0,106110.0,15.28170591]
["bitfinex","BTCUSD",1750423562453,0.01,106120.0,106110.0,15.28170591]
["bitfinex","BTCUSD",1750423562660,0.01,106120.0,106110.0,15.37698484]
["bitfinex","BTCUSD",1750423562871,0.01,106120.0,106110.0,15.37672851]
["bitfinex","BTCUSD",1750423563076,0.005,106120.0,106110.0,15.38682118]
["bitfinex","BTCUSD",1750423563299,0.07716774,106130.0,106120.0,0.24723468]
["bitfinex","BTCUSD",1750423563941,0.52985609,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423564162,0.20729239,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423564409,0.52985609,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423564639,0.55502199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423566608,0.56002199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423569004,0.23745829,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423569212,0.56002199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423574578,0.23745829,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423577255,0.56002199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423578929,0.27689829,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423579168,0.59946199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423580211,0.27689829,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423580411,0.59946199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423582253,0.56002199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423583503,0.59946199,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423585091,0.59951178,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423592273,0.56007178,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423593636,0.59951178,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423595356,0.57934588,106130.0,106120.0,0.0305]
["bitfinex","BTCUSD",1750423597673,0.57934588,106130.0,106120.0,0.0151]
["bitfinex","BTCUSD",1750423599054,0.25673239,106130.0,106120.0,0.0151]
["bitfinex","BTCUSD",1750423599352,0.57934588,106130.0,106120.0,0.0151]
["bitfinex","BTCUSD",1750423600310,0.57934588,106130.0,106120.0,0.031]
["bitfinex","BTCUSD",1750423601013,0.57934588,106130.0,106120.0,0.0151]
["bitfinex","BTCUSD",1750423602286,0.67461573,106130.0,106110.0,14.98100174]
["bitfinex","BTCUSD",1750423602540,6.32279099,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423602782,6.67690448,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423603008,6.8093496,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423603494,6.48673611,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423604699,6.8093496,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423604912,6.48716035,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423605124,6.49216035,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423605549,6.49316035,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423605758,6.49216035,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423605971,6.49516035,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423606304,6.47252593,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423607292,6.97072593,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423607729,7.01016593,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423610693,6.68734032,106120.0,106110.0,14.71123077]
["bitfinex","BTCUSD",1750423612122,5.78083386,106120.0,106110.0,14.72623077]
["bitfinex","BTCUSD",1750423612333,6.04782962,106120.0,106110.0,14.72623077]
["bitfinex","BTCUSD",1750423612669,1.00343362,106120.0,106110.0,14.72623077]
["bitfinex","BTCUSD",1750423613101,1.00343362,106120.0,106110.0,14.72617516]
["bitfinex","BTCUSD",1750423613555,1.00343362,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423613755,1.09870347,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423616546,0.96399362,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423616729,1.00343362,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423620970,1.00343362,106120.0,106110.0,14.9306588]
["bitfinex","BTCUSD",1750423621185,1.00343362,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423622237,0.90815469,106120.0,106110.0,14.94008289]
["bitfinex","BTCUSD",1750423622666,1.00342454,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423622919,1.00342454,106120.0,106110.0,14.9306588]
["bitfinex","BTCUSD",1750423623156,1.00342454,106120.0,106110.0,14.94008289]
["bitfinex","BTCUSD",1750423623793,1.00342454,106120.0,106110.0,14.94950689]
["bitfinex","BTCUSD",1750423624038,0.40628596,106120.0,106110.0,14.9589308]
["bitfinex","BTCUSD",1750423624293,0.27359806,106120.0,106110.0,14.9589308]
["bitfinex","BTCUSD",1750423624557,0.27359806,106120.0,106110.0,14.96835462]
["bitfinex","BTCUSD",1750423625906,0.07570889,106120.0,106110.0,14.96835462]
["bitfinex","BTCUSD",1750423626158,0.27359806,106120.0,106110.0,14.97777818]
["bitfinex","BTCUSD",1750423626616,0.27359806,106120.0,106110.0,14.96835462]
["bitfinex","BTCUSD",1750423627478,0.27359806,106120.0,106110.0,14.97777835]
["bitfinex","BTCUSD",1750423628888,0.25475237,106120.0,106110.0,14.9589308]
["bitfinex","BTCUSD",1750423629713,0.25475237,106120.0,106110.0,14.96835462]
["bitfinex","BTCUSD",1750423630599,0.25475237,106120.0,106110.0,14.9589308]
["bitfinex","BTCUSD",1750423630842,0.24532917,106120.0,106110.0,14.9306588]
["bitfinex","BTCUSD",1750423631068,0.64391877,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423635048,0.64376588,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423639492,0.98376588,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423640140,0.66109316,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423640348,0.98376588,106120.0,106110.0,14.74217516]
["bitfinex","BTCUSD",1750423640825,1.3064386,106120.0,106110.0,14.72617516]
["bitfinex","BTCUSD",1750423642455,0.98376588,106120.0,106110.0,14.72617516]
["bitfinex","BTCUSD",1750423645134,0.66109316,106120.0,106110.0,14.72617516]
["bitfinex","BTCUSD",1750423645361,0.98376588,106120.0,106110.0,14.74277516]
["bitfinex","BTCUSD",1750423648827,0.8985786,106120.0,106110.0,14.74277516]
["bitfinex","BTCUSD",1750423652648,0.8985786,106120.0,106110.0,14.72617516]
["bitfinex","BTCUSD",1750423654961,0.8985786,106120.0,106110.0,14.9146588]
["bitfinex","BTCUSD",1750423655176,0.8985786,106120.0,106110.0,14.9396828]
["bitfinex","BTCUSD",1750423655596,0.8985786,106120.0,106110.0,14.9302588]
["bitfinex","BTCUSD",1750423655798,0.99384845,106120.0,106110.0,14.93968298]
["bitfinex","BTCUSD",1750423655915,0.99384845,106120.0,106110.0,14.75119934]
["bitfinex","BTCUSD",1750423656116,0.95440845,106120.0,106110.0,14.75119934]
["bitfinex","BTCUSD",1750423656320,0.99380845,106120.0,106110.0,14.93968298]
["bitfinex","BTCUSD",1750423662532,0.99380845,106120.0,106110.0,14.75119934]
["bitfinex","BTCUSD",1750423663412,0.99380845,106120.0,106110.0,14.73559934]
["bitfinex","BTCUSD",1750423663629,0.99380845,106120.0,106110.0,14.92408298]
["bitfinex","BTCUSD",1750423663838,0.99380845,106120.0,106110.0,14.93908298]
["bitfinex","BTCUSD",1750423664050,0.8985386,106120.0,106110.0,14.94850707]
["bitfinex","BTCUSD",1750423665837,0.8985386,106120.0,106110.0,15.10158707]
["bitfinex","BTCUSD",1750423667500,0.40624578,106120.0,106110.0,15.44310717]
["bitfinex","BTCUSD",1750423667711,0.35742267,106120.0,106110.0,15.44310717]
["bitfinex","BTCUSD",1750423668571,0.37626863,106120.0,106110.0,15.44310717]
["bitfinex","BTCUSD",1750423668984,0.36684552,106120.0,106110.0,15.45319984]
["bitfinex","BTCUSD",1750423669171,0.37626854,106120.0,106110.0,15.44310717]
["bitfinex","BTCUSD",1750423669375,0.02684552,106120.0,106110.0,15.44310717]
["bitfinex","BTCUSD",1750423669671,0.03626854,106120.0,106110.0,15.44310717]
["bitfinex","BTCUSD",1750423669885,0.55183043,106120.0,106110.0,15.07154698]
["bitfinex","BTCUSD",1750423670134,0.37278757,106120.0,106110.0,15.09039436]
["bitfinex","BTCUSD",1750423670345,0.55825407,106120.0,106110.0,15.11491817]
["bitfinex","BTCUSD",1750423670516,0.55925407,106120.0,106110.0,15.11491817]
["bitfinex","BTCUSD",1750423670758,0.56125407,106120.0,106110.0,15.11491817]
["bitfinex","BTCUSD",1750423671182,0.23858135,106120.0,106110.0,15.11491817]
["bitfinex","BTCUSD",1750423671806,0.56125407,106120.0,106110.0,15.11491817]
["bitfinex","BTCUSD",1750423672426,0.23858135,106120.0,106110.0,15.11491817]
["bitfinex","BTCUSD",1750423676098,0.02184525,106120.0,106110.0,15.45339027]
["bitfinex","BTCUSD",1750423676284,0.03126818,106120.0,106110.0,15.45339027]
["bitfinex","BTCUSD",1750423676543,0.01242249,106120.0,106110.0,15.5486692]
["bitfinex","BTCUSD",1750423676758,0.02184516,106120.0,106110.0,15.5486692]
["bitfinex","BTCUSD",1750423676948,0.02184516,106120.0,106110.0,15.5485566]
["bitfinex","BTCUSD",1750423677172,0.003,106120.0,106110.0,15.5485566]
["bitfinex","BTCUSD",1750423677383,0.003,106120.0,106110.0,15.60511602]
["bitfinex","BTCUSD",1750423678254,0.003,106120.0,106110.0,15.92767614]
["bitfinex","BTCUSD",1750423678468,0.003,106120.0,106110.0,15.5768606]
["bitfinex","BTCUSD",1750423678674,0.003,106120.0,106110.0,15.65227316]
["bitfinex","BTCUSD",1750423678881,0.003,106120.0,106110.0,15.97483328]
["bitfinex","BTCUSD",1750423679057,0.003,106120.0,106110.0,15.65227316]
["bitfinex","BTCUSD",1750423679777,0.003,106120.0,106110.0,15.5768606]
["bitfinex","BTCUSD",1750423680652,0.003,106120.0,106110.0,15.66106291]
["bitfinex","BTCUSD",1750423680882,0.003,106120.0,106110.0,15.60463498]
["bitfinex","BTCUSD",1750423681140,0.003,106120.0,106110.0,15.33850332]
["bitfinex","BTCUSD",1750423681348,0.003,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423686419,0.003,106120.0,106110.0,15.33850332]
["bitfinex","BTCUSD",1750423686638,0.003,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423689104,0.0218456,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423689543,0.02184552,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423690175,0.01242267,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423690376,0.02184552,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423691230,0.01242267,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423692076,0.02184552,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423692250,0.01242267,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423692522,0.0218456,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423692749,0.02184552,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423693376,0.01242267,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423694304,0.02184552,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423694516,0.02184543,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423697896,0.01242267,106120.0,106110.0,15.66106344]
["bitfinex","BTCUSD",1750423699055,0.01242258,106120.0,106110.0,15.6610385]
["bitfinex","BTCUSD",1750423699517,0.02184534,106120.0,106110.0,15.6610385]
["bitfinex","BTCUSD",1750423699997,0.01242258,106120.0,106110.0,15.6610385]
["bitfinex","BTCUSD",1750423700438,0.02184534,106120.0,106110.0,15.6610385]
["bitfinex","BTCUSD",1750423700780,0.01242258,106120.0,106110.0,15.61470271]
["bitfinex","BTCUSD",1750423700970,0.02184525,106120.0,106110.0,15.60461004]
["bitfinex","BTCUSD",1750423701239,0.02184525,106120.0,106110.0,15.28207486]
["bitfinex","BTCUSD",1750423701468,0.02184525,106120.0,106110.0,15.60461004]
["bitfinex","BTCUSD",1750423702426,0.01242258,106120.0,106110.0,15.60461004]
["bitfinex","BTCUSD",1750423703065,0.003,106120.0,106110.0,15.60461004]
["bitfinex","BTCUSD",1750423703917,0.01242258,106120.0,106110.0,15.28207486]
["bitfinex","BTCUSD",1750423704127,0.01242258,106120.0,106110.0,15.60461004]
["bitfinex","BTCUSD",1750423704338,0.01242249,106120.0,106110.0,15.60461004]
["bitfinex","BTCUSD",1750423704549,0.003,106120.0,106110.0,15.67989918]
["bitfinex","BTCUSD",1750423716820,0.003,106120.0,106110.0,16.01697521]
["bitfinex","BTCUSD",1750423717296,0.003,106120.0,106110.0,15.94168607]
["bitfinex","BTCUSD",1750423717513,0.003,106120.0,106110.0,16.01703419]
["bitfinex","BTCUSD",1750423717955,0.00942071,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750423718201,0.01884169,106140.0,106130.0,0.84399675]
["bitfinex","BTCUSD",1750423718696,0.0188416,106140.0,106130.0,0.84399675]
["bitfinex","BTCUSD",1750423719568,0.0218416,106140.0,106130.0,0.87229675]
["bitfinex","BTCUSD",1750423719807,0.0218416,106140.0,106130.0,0.71933675]
["bitfinex","BTCUSD",1750423720016,0.0218416,106140.0,106130.0,0.87229675]
["bitfinex","BTCUSD",1750423720663,0.0248416,106140.0,106130.0,0.87229675]
["bitfinex","BTCUSD",1750423720879,0.03426267,106140.0,106130.0,0.87229675]
["bitfinex","BTCUSD",1750423721572,0.05878392,106140.0,106130.0,0.87229675]
["bitfinex","BTCUSD",1750423721802,0.27193634,106140.0,106130.0,0.42618273]
["bitfinex","BTCUSD",1750423722565,0.27193696,106140.0,106130.0,0.42618273]
["bitfinex","BTCUSD",1750423722823,0.26251589,106140.0,106130.0,0.42618273]
["bitfinex","BTCUSD",1750423723048,0.26251589,106140.0,106130.0,0.41676086]
["bitfinex","BTCUSD",1750423723267,0.25309464,106140.0,106130.0,0.41676086]
["bitfinex","BTCUSD",1750423723507,0.25309464,106140.0,106130.0,0.748718]
["bitfinex","BTCUSD",1750423724277,0.25309464,106140.0,106130.0,0.42618282]
["bitfinex","BTCUSD",1750423724927,0.25309464,106140.0,106130.0,0.27322282]
["bitfinex","BTCUSD",1750423725054,0.25309464,106140.0,106130.0,0.42614282]
["bitfinex","BTCUSD",1750423725756,0.25309464,106140.0,106130.0,0.43556469]
["bitfinex","BTCUSD",1750423727606,0.25309464,106140.0,106130.0,0.40729881]
["bitfinex","BTCUSD",1750423727831,0.25309464,106140.0,106130.0,0.41672095]
["bitfinex","BTCUSD",1750423728510,0.2436733,106140.0,106130.0,0.40729881]
["bitfinex","BTCUSD",1750423729390,0.2436733,106140.0,106130.0,0.72983399]
["bitfinex","BTCUSD",1750423731436,0.2436733,106140.0,106130.0,0.73925621]
["bitfinex","BTCUSD",1750423732073,0.2436733,106140.0,106130.0,0.41672103]
["bitfinex","BTCUSD",1750423734136,0.23425188,106140.0,106130.0,0.3978765]
["bitfinex","BTCUSD",1750423734362,0.23425188,106140.0,106130.0,0.40729881]
["bitfinex","BTCUSD",1750423734816,0.55678706,106140.0,106130.0,0.41672103]
["bitfinex","BTCUSD",1750423737463,0.87932224,106140.0,106130.0,0.15292]
["bitfinex","BTCUSD",1750423737892,0.55678706,106140.0,106130.0,0.15292]
["bitfinex","BTCUSD",1750423739577,0.22847043,106130.0,106120.0,0.26381424]
["bitfinex","BTCUSD",1750423739794,0.55100561,106130.0,106120.0,0.40731122]
["bitfinex","BTCUSD",1750423740004,0.55100561,106130.0,106120.0,0.05650838]
["bitfinex","BTCUSD",1750423740210,0.5415833,106130.0,106120.0,0.40731746]
["bitfinex","BTCUSD",1750423740422,0.21904812,106130.0,106120.0,0.40731746]
["bitfinex","BTCUSD",1750423740636,0.5415833,106130.0,106120.0,0.20942838]
["bitfinex","BTCUSD",1750423741300,0.5435833,106130.0,106120.0,0.20942838]
["bitfinex","BTCUSD",1750423741986,0.5435833,106130.0,106120.0,0.05650838]
["bitfinex","BTCUSD",1750423742210,0.19788917,106120.0,106110.0,15.30697418]
["bitfinex","BTCUSD",1750423742421,0.19788917,106120.0,106110.0,15.45989418]
["bitfinex","BTCUSD",1750423743168,0.19788917,106120.0,106110.0,15.46931782]
["bitfinex","BTCUSD",1750423743831,0.19788917,106120.0,106110.0,15.47031782]
["bitfinex","BTCUSD",1750423744070,0.00942302,106120.0,106110.0,15.47974138]
["bitfinex","BTCUSD",1750423744513,0.01884595,106120.0,106110.0,15.47974138]
["bitfinex","BTCUSD",1750423744733,0.01884595,106120.0,106110.0,15.49614138]
["bitfinex","BTCUSD",1750423745043,0.01884543,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423745425,0.00942258,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423745638,0.01884534,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423746304,0.02826827,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423746524,0.01884534,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423747819,0.00942258,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423748038,0.01884543,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423748884,0.02826854,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423749089,0.02826845,106120.0,106110.0,15.48671676]
["bitfinex","BTCUSD",1750423751338,0.01884543,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423752244,0.02826845,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423754921,0.01884543,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423755143,0.01884543,106120.0,106110.0,15.16414158]
["bitfinex","BTCUSD",1750423755349,0.02826845,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423755600,0.01884543,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423757082,0.01884534,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423757960,0.01884534,106120.0,106110.0,15.16414158]
["bitfinex","BTCUSD",1750423758214,0.01884534,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423758851,0.00942258,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423759684,0.00942258,106120.0,106110.0,15.16414158]
["bitfinex","BTCUSD",1750423759896,0.00942258,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423760982,0.00942258,106120.0,106110.0,15.16414158]
["bitfinex","BTCUSD",1750423761209,0.00942258,106120.0,106110.0,15.48667676]
["bitfinex","BTCUSD",1750423762480,0.5792818,106130.0,106120.0,0.20731184]
["bitfinex","BTCUSD",1750423762686,0.5792818,106130.0,106120.0,0.3696146]
["bitfinex","BTCUSD",1750423764047,0.5802818,106130.0,106120.0,0.3696146]
["bitfinex","BTCUSD",1750423764360,0.5822818,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1750423764569,0.5822818,106130.0,106120.0,0.36961512]
["bitfinex","BTCUSD",1750423764780,0.5822818,106130.0,106120.0,0.37903797]
["bitfinex","BTCUSD",1750423765384,0.57978458,106130.0,106120.0,0.37903797]
["bitfinex","BTCUSD",1750423765852,0.36910123,106130.0,106120.0,0.38846011]
["bitfinex","BTCUSD",1750423767142,0.57639406,106130.0,106120.0,0.38846011]
["bitfinex","BTCUSD",1750423767560,0.38794594,106130.0,106120.0,0.38846011]
["bitfinex","BTCUSD",1750423767808,0.37852354,106130.0,106120.0,0.38846011]
["bitfinex","BTCUSD",1750423768656,0.37852354,106130.0,106120.0,0.44496849]
["bitfinex","BTCUSD",1750423769102,0.56697166,106130.0,106120.0,0.44496849]
["bitfinex","BTCUSD",1750423769332,0.37852354,106130.0,106120.0,0.44496849]
["bitfinex","BTCUSD",1750423770926,0.56697166,106130.0,106120.0,0.44496849]
["bitfinex","BTCUSD",1750423771171,0.56697166,106130.0,106120.0,0.42612306]
["bitfinex","BTCUSD",1750423771399,0.56697166,106130.0,106120.0,0.43554573]
["bitfinex","BTCUSD",1750423771794,0.37852354,106130.0,106120.0,0.43554573]
["bitfinex","BTCUSD",1750423772004,0.57639406,106130.0,106120.0,0.43554573]
["bitfinex","BTCUSD",1750423772336,0.57639406,106130.0,106120.0,0.42612306]
["bitfinex","BTCUSD",1750423772538,0.56697228,106130.0,106120.0,0.42612306]
["bitfinex","BTCUSD",1750423773373,0.55755023,106130.0,106120.0,0.42612306]
["bitfinex","BTCUSD",1750423774794,0.0183,106130.0,106120.0,0.28266582]
["bitfinex","BTCUSD",1750423774796,0.54812748,106130.0,106120.0,0.44492849]
["bitfinex","BTCUSD",1750423774980,0.36910105,106130.0,106120.0,0.43550582]
["bitfinex","BTCUSD",1750423775197,0.37852336,106130.0,106120.0,0.44492849]
["bitfinex","BTCUSD",1750423775457,0.57639388,106130.0,106120.0,0.44492849]
["bitfinex","BTCUSD",1750423776398,0.57639388,106130.0,106120.0,0.38842011]
["bitfinex","BTCUSD",1750423777029,0.57639388,106130.0,106120.0,0.44496832]
["bitfinex","BTCUSD",1750423777760,0.2538587,106130.0,106120.0,0.44496832]
["bitfinex","BTCUSD",1750423777972,0.57639388,106130.0,106120.0,0.44496832]
["bitfinex","BTCUSD",1750423778182,0.36322336,106130.0,106120.0,0.29212832]
["bitfinex","BTCUSD",1750423778403,0.36322336,106130.0,106120.0,0.44496832]
["bitfinex","BTCUSD",1750423778740,0.35380105,106130.0,106120.0,0.44496832]
["bitfinex","BTCUSD",1750423779377,0.55167148,106130.0,106120.0,0.44496832]
["bitfinex","BTCUSD",1750423779590,0.56109388,106130.0,106120.0,0.44496832]
["bitfinex","BTCUSD",1750423779799,0.56109388,106130.0,106120.0,0.43554565]
["bitfinex","BTCUSD",1750423780900,0.003,106130.0,106120.0,0.77348083]
["bitfinex","BTCUSD",1750423781324,0.003,106130.0,106120.0,0.89398243]
["bitfinex","BTCUSD",1750423781564,0.003,106130.0,106120.0,1.29276255]
["bitfinex","BTCUSD",1750423781798,0.003,106130.0,106120.0,1.23621434]
["bitfinex","BTCUSD",1750423782255,0.003,106130.0,106120.0,1.29272734]
["bitfinex","BTCUSD",1750423784601,0.003,106130.0,106120.0,1.32083704]
["bitfinex","BTCUSD",1750423786062,0.003,106130.0,106120.0,0.99830186]
["bitfinex","BTCUSD",1750423786617,0.003,106130.0,106120.0,0.92205692]
["bitfinex","BTCUSD",1750423787776,0.0124216,106130.0,106120.0,0.92205692]
["bitfinex","BTCUSD",1750423788202,0.02184338,106130.0,106120.0,0.92205692]
["bitfinex","BTCUSD",1750423788825,0.0124216,106130.0,106120.0,0.92205692]
["bitfinex","BTCUSD",1750423790545,0.02184347,106130.0,106120.0,0.92205692]
["bitfinex","BTCUSD",1750423790761,0.02184338,106130.0,106120.0,0.92205692]
["bitfinex","BTCUSD",1750423791660,0.03126534,106130.0,106120.0,0.59952174]
["bitfinex","BTCUSD",1750423791873,0.35380052,106130.0,106120.0,0.55561204]
["bitfinex","BTCUSD",1750423792960,0.03126534,106130.0,106120.0,0.55561204]
["bitfinex","BTCUSD",1750423793175,0.03121394,106130.0,106120.0,0.55561204]
["bitfinex","BTCUSD",1750423794366,0.36317126,106130.0,106120.0,0.55561204]
["bitfinex","BTCUSD",1750423796051,0.36317126,106130.0,106120.0,0.87814722]
["bitfinex","BTCUSD",1750423796496,0.04063608,106130.0,106120.0,0.87814722]
["bitfinex","BTCUSD",1750423797280,0.0500583,106130.0,106120.0,0.87814722]
["bitfinex","BTCUSD",1750423797678,0.37259348,106130.0,106120.0,0.54021204]
["bitfinex","BTCUSD",1750423797890,0.5610424,106130.0,106120.0,0.54021204]
["bitfinex","BTCUSD",1750423798330,0.37259428,106130.0,106120.0,0.54021204]
["bitfinex","BTCUSD",1750423798556,0.5610424,106130.0,106120.0,0.54021204]
["bitfinex","BTCUSD",1750423798785,0.36317188,106130.0,106120.0,0.54021204]
["bitfinex","BTCUSD",1750423799669,0.5776424,106130.0,106120.0,0.42604804]
["bitfinex","BTCUSD",1750423799873,0.37034966,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423800358,0.0406367,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423800578,0.36317188,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423800790,0.35374966,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423803283,0.34432752,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423803500,0.02179234,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423803705,0.02179234,106130.0,106120.0,0.76742874]
["bitfinex","BTCUSD",1750423804803,0.02179234,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423805024,0.03121448,106130.0,106120.0,0.76742874]
["bitfinex","BTCUSD",1750423805463,0.02179234,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423805771,0.01237038,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423805989,0.01237038,106130.0,106120.0,0.76742874]
["bitfinex","BTCUSD",1750423806234,0.02179234,106130.0,106120.0,0.76742874]
["bitfinex","BTCUSD",1750423808002,0.02179234,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423808201,0.02179234,106130.0,106120.0,0.76742874]
["bitfinex","BTCUSD",1750423809529,0.03121448,106130.0,106120.0,0.76742874]
["bitfinex","BTCUSD",1750423809946,0.03121448,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423810679,0.02179234,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423810908,0.03121448,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423811132,0.36317188,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423811262,0.36317188,106130.0,106120.0,0.45498623]
["bitfinex","BTCUSD",1750423811481,0.37957188,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423811716,0.37014966,106130.0,106120.0,0.44489356]
["bitfinex","BTCUSD",1750423811912,0.37957197,106130.0,106120.0,0.25440217]
["bitfinex","BTCUSD",1750423812113,0.58412071,106130.0,106120.0,0.26382528]
["bitfinex","BTCUSD",1750423812318,0.58412071,106130.0,106120.0,0.2732483]
["bitfinex","BTCUSD",1750423812577,0.26158553,106130.0,106120.0,0.43547123]
["bitfinex","BTCUSD",1750423812782,0.58412071,106130.0,106120.0,0.43547123]
["bitfinex","BTCUSD",1750423813350,0.57469875,106130.0,106120.0,0.43547123]
["bitfinex","BTCUSD",1750423815582,0.55859875,106130.0,106120.0,0.43547123]
["bitfinex","BTCUSD",1750423816220,0.54219875,106130.0,106120.0,0.43547123]
["bitfinex","BTCUSD",1750423816456,0.54219875,106130.0,106120.0,0.44489408]
["bitfinex","BTCUSD",1750423817238,0.54219875,106130.0,106120.0,0.43547123]
["bitfinex","BTCUSD",1750423817500,0.54219875,106130.0,106120.0,0.4260483]
["bitfinex","BTCUSD",1750423817749,0.55799875,106130.0,106120.0,0.4260483]
["bitfinex","BTCUSD",1750423818040,0.55799875,106130.0,106120.0,0.43547123]
["bitfinex","BTCUSD",1750423819067,0.55799875,106130.0,106120.0,0.44489408]
["bitfinex","BTCUSD",1750423822189,0.54219875,106130.0,106120.0,0.44489408]
["bitfinex","BTCUSD",1750423823763,0.55809875,106130.0,106120.0,0.44489408]
["bitfinex","BTCUSD",1750423825778,0.55809875,106130.0,106120.0,0.44489355]
["bitfinex","BTCUSD",1750423826394,0.55809875,106130.0,106120.0,0.43547079]
["bitfinex","BTCUSD",1750423828349,0.22614143,106130.0,106120.0,0.42604794]
["bitfinex","BTCUSD",1750423828593,0.54867661,106130.0,106120.0,0.42604794]
["bitfinex","BTCUSD",1750423829732,0.53277661,106130.0,106120.0,0.43547079]
["bitfinex","BTCUSD",1750423832267,0.53277661,106130.0,106120.0,0.44489355]
["bitfinex","BTCUSD",1750423832882,0.53277661,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423833556,0.53277661,106130.0,106120.0,0.43547044]
["bitfinex","BTCUSD",1750423834738,0.53277661,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423835763,0.53277661,106130.0,106120.0,0.43547044]
["bitfinex","BTCUSD",1750423836878,0.53277661,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423841289,0.53277661,106130.0,106120.0,0.43547044]
["bitfinex","BTCUSD",1750423843795,0.53277661,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423845651,0.53277661,106130.0,106120.0,0.41662483]
["bitfinex","BTCUSD",1750423845873,0.53277661,106130.0,106120.0,0.42604768]
["bitfinex","BTCUSD",1750423846303,0.53277661,106130.0,106120.0,0.43547044]
["bitfinex","BTCUSD",1750423846523,0.34432814,106130.0,106120.0,0.43547044]
["bitfinex","BTCUSD",1750423846736,0.53277626,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423847031,0.54219866,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423847893,0.54219866,106130.0,106120.0,0.43547044]
["bitfinex","BTCUSD",1750423850022,0.58143866,106130.0,106120.0,0.43547044]
["bitfinex","BTCUSD",1750423854520,0.58143866,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423859336,0.39299054,106130.0,106120.0,0.44489311]
["bitfinex","BTCUSD",1750423859490,0.38356814,106130.0,106120.0,0.45999311]
["bitfinex","BTCUSD",1750423860445,0.57201626,106130.0,106120.0,0.45999311]
["bitfinex","BTCUSD",1750423861528,0.38356814,106130.0,106120.0,0.45999311]
["bitfinex","BTCUSD",1750423862490,0.01237029,106130.0,106120.0,0.78252829]
["bitfinex","BTCUSD",1750423862711,0.01237029,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423862712,0.0123702,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423862929,0.0029486,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423863149,0.0123702,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423863854,0.0123702,106130.0,106120.0,0.47519311]
["bitfinex","BTCUSD",1750423864071,0.02179189,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423864283,0.0123702,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423866701,0.02179207,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423868921,0.03121412,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423869140,0.03121412,106130.0,106120.0,0.47519311]
["bitfinex","BTCUSD",1750423870055,0.03121412,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423870825,0.02179207,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423871066,0.03121412,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423871311,0.02179207,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423871986,0.03121403,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423873337,0.04063617,106130.0,106120.0,0.79772829]
["bitfinex","BTCUSD",1750423874774,0.04063617,106130.0,106120.0,0.78252829]
["bitfinex","BTCUSD",1750423874909,0.03121403,106130.0,106120.0,0.78252829]
["bitfinex","BTCUSD",1750423875116,0.03121403,106130.0,106120.0,0.79892829]
["bitfinex","BTCUSD",1750423878343,0.0029486,106130.0,106120.0,0.89420722]
["bitfinex","BTCUSD",1750423878560,0.0029486,106130.0,106120.0,1.2167424]
["bitfinex","BTCUSD",1750423878774,0.0029486,106130.0,106120.0,0.89420722]
["bitfinex","BTCUSD",1750423879424,0.0029486,106130.0,106120.0,1.29298734]
["bitfinex","BTCUSD",1750423879653,0.0029486,106130.0,106120.0,1.23647434]
["bitfinex","BTCUSD",1750423879874,0.0029486,106130.0,106120.0,1.31187196]
["bitfinex","BTCUSD",1750423880093,0.0117799,106130.0,106120.0,1.31187196]
["bitfinex","BTCUSD",1750423880989,0.0029486,106130.0,106120.0,1.66641281]
["bitfinex","BTCUSD",1750423883000,0.00012067,106130.0,106120.0,1.66641281]
["bitfinex","BTCUSD",1750423883428,0.00946688,106150.0,106140.0,0.24749384]
["bitfinex","BTCUSD",1750423883646,0.00946688,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423884534,0.01888688,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423884751,0.01988688,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423885437,0.01988688,106150.0,106140.0,0.82752572]
["bitfinex","BTCUSD",1750423886110,0.02930715,106150.0,106140.0,0.50499054]
["bitfinex","BTCUSD",1750423886321,0.02930706,106150.0,106140.0,0.50499054]
["bitfinex","BTCUSD",1750423886538,0.02930706,106150.0,106140.0,0.82752572]
["bitfinex","BTCUSD",1750423887526,0.02930706,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423888565,0.01988688,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423889545,0.02930697,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423889863,0.01046688,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423890292,0.01988688,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423891033,0.01046688,106150.0,106140.0,0.81798795]
["bitfinex","BTCUSD",1750423891243,0.00104705,106150.0,106140.0,0.82744685]
["bitfinex","BTCUSD",1750423893304,0.00104705,106150.0,106140.0,0.82844685]
["bitfinex","BTCUSD",1750423893741,4.705e-05,106150.0,106140.0,0.82844685]
["bitfinex","BTCUSD",1750423894176,4.705e-05,106150.0,106140.0,0.83044685]
["bitfinex","BTCUSD",1750423899805,4.705e-05,106150.0,106140.0,0.88683937]
["bitfinex","BTCUSD",1750423902186,4.705e-05,106150.0,106140.0,1.20937455]
["bitfinex","BTCUSD",1750423904991,4.705e-05,106150.0,106140.0,1.15298203]
["bitfinex","BTCUSD",1750423906759,4.705e-05,106150.0,106140.0,1.20933299]
["bitfinex","BTCUSD",1750423906982,4.705e-05,106150.0,106140.0,0.88681155]
["bitfinex","BTCUSD",1750423907200,4.705e-05,106150.0,106140.0,0.89690422]
["bitfinex","BTCUSD",1750423907407,4.705e-05,106150.0,106140.0,0.88681155]
["bitfinex","BTCUSD",1750423907822,4.705e-05,106150.0,106140.0,0.83044685]
["bitfinex","BTCUSD",1750423909733,4.705e-05,106150.0,106140.0,0.90584447]
["bitfinex","BTCUSD",1750423910155,4.705e-05,106150.0,106140.0,1.22837965]
["bitfinex","BTCUSD",1750423914583,4.705e-05,106150.0,106140.0,0.90584447]
["bitfinex","BTCUSD",1750423916505,4.705e-05,106150.0,106140.0,1.22837965]
["bitfinex","BTCUSD",1750423920333,4.705e-05,106150.0,106140.0,1.2429205]
["bitfinex","BTCUSD",1750423920745,4.705e-05,106150.0,106140.0,1.2712135]
["bitfinex","BTCUSD",1750423923239,0.42616586,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1750423923456,0.4262129,106170.0,106160.0,0.36921302]
["bitfinex","BTCUSD",1750423923984,0.43563166,106170.0,106160.0,0.36921302]
["bitfinex","BTCUSD",1750423924232,0.62400879,106170.0,106160.0,0.36921302]
["bitfinex","BTCUSD",1750423924743,0.62500879,106170.0,106160.0,0.36921302]
["bitfinex","BTCUSD",1750423926116,0.62700879,106170.0,106160.0,0.36921302]
["bitfinex","BTCUSD",1750423926460,0.61759074,106170.0,106160.0,0.3597939]
["bitfinex","BTCUSD",1750423926677,0.60817242,106170.0,106160.0,0.3597939]
["bitfinex","BTCUSD",1750423927555,0.60817242,106170.0,106160.0,0.3692132]
["bitfinex","BTCUSD",1750423931547,0.24745276,106160.0,106150.0,0.3495047]
["bitfinex","BTCUSD",1750423931806,0.88752418,106160.0,106150.0,0.0564004]
["bitfinex","BTCUSD",1750423932035,0.88752418,106160.0,106140.0,0.43503558]
["bitfinex","BTCUSD",1750423932036,0.05134054,106150.0,106140.0,0.43503558]
["bitfinex","BTCUSD",1750423932267,0.37387572,106150.0,106140.0,0.53031451]
["bitfinex","BTCUSD",1750423932739,0.56228834,106150.0,106140.0,0.42561469]
["bitfinex","BTCUSD",1750423933853,0.58112897,106150.0,106140.0,0.43503576]
["bitfinex","BTCUSD",1750423934038,0.39271635,106150.0,106140.0,0.43503576]
["bitfinex","BTCUSD",1750423934232,0.58112897,106150.0,106140.0,0.42761469]
["bitfinex","BTCUSD",1750423934489,0.58112897,106150.0,106140.0,0.43903576]
["bitfinex","BTCUSD",1750423934709,0.39271635,106150.0,106140.0,0.44845665]
["bitfinex","BTCUSD",1750423937264,0.58112897,106150.0,106140.0,0.44845665]
["bitfinex","BTCUSD",1750423937559,0.5905496,106150.0,106140.0,0.44845665]
["bitfinex","BTCUSD",1750423937774,0.5905496,106150.0,106140.0,0.42019335]
["bitfinex","BTCUSD",1750423937996,0.5811296,106150.0,106140.0,0.42961469]
["bitfinex","BTCUSD",1750423938414,0.57170933,106150.0,106140.0,0.42961469]
["bitfinex","BTCUSD",1750423938628,0.57170933,106150.0,106140.0,0.37321429]
["bitfinex","BTCUSD",1750423938851,1.00979346,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1750423939064,0.59198843,106150.0,106140.0,0.19243037]
["bitfinex","BTCUSD",1750423939303,0.59198843,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1750423940016,0.59198843,106150.0,106140.0,0.19243037]
["bitfinex","BTCUSD",1750423940457,0.59198843,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1750423942269,0.68725828,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1750423943118,0.68725828,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750423943528,0.68725828,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1750423943708,0.68725828,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750423951473,1.34979346,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750423953605,0.23075188,106140.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1750423953807,0.87582224,106140.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1750423954618,0.85942224,106140.0,106130.0,0.19787052]
["bitfinex","BTCUSD",1750423955054,0.85942224,106140.0,106130.0,0.0104224]
["bitfinex","BTCUSD",1750423955487,0.85942224,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750423955912,0.86875846,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750423956565,0.88405846,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750423956858,0.88405846,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1750423958365,0.86875846,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1750423958585,0.86875846,106140.0,106130.0,0.19887052]
["bitfinex","BTCUSD",1750423959018,0.86875846,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750423960288,0.55572929,106140.0,106130.0,0.22713701]
["bitfinex","BTCUSD",1750423960501,0.53922929,106140.0,106130.0,0.22713701]
["bitfinex","BTCUSD",1750423961574,0.53922929,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750423961796,0.52980831,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750423962006,0.52980831,106140.0,106130.0,0.22713719]
["bitfinex","BTCUSD",1750423963721,0.52970098,106140.0,106130.0,0.21771505]
["bitfinex","BTCUSD",1750423963941,0.52027947,106140.0,106130.0,0.20829283]
["bitfinex","BTCUSD",1750423964617,0.53647947,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750423965150,0.85901465,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750423965362,0.9702845,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750423968052,1.3102845,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750423968904,0.01884543,106120.0,106110.0,15.18775707]
["bitfinex","BTCUSD",1750423969112,0.35080372,106120.0,106110.0,15.27361262]
["bitfinex","BTCUSD",1750423969327,0.5486928,106120.0,106110.0,14.99070711]
["bitfinex","BTCUSD",1750423969534,0.5486928,106120.0,106110.0,15.16901075]
["bitfinex","BTCUSD",1750423970143,0.5486928,106120.0,106110.0,15.16915196]
["bitfinex","BTCUSD",1750423971199,0.36022692,106120.0,106110.0,15.17857552]
["bitfinex","BTCUSD",1750423971623,0.36022692,106120.0,106110.0,15.18057552]
["bitfinex","BTCUSD",1750423971838,0.03769174,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423972045,0.36022692,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423972257,0.55811609,106120.0,106110.0,15.17315196]
["bitfinex","BTCUSD",1750423973663,0.36965021,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423974112,0.35080372,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423974536,0.35080363,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423975302,0.34138061,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423975508,0.35080363,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423976917,0.36022674,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423977660,0.35080363,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423980004,0.36022674,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423980213,0.35080363,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423980436,0.34791275,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423981082,0.01595455,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423981305,0.33848973,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423981534,0.01595455,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423982762,0.02537748,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423983658,0.0348005,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423983880,0.35733568,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423984659,0.33848973,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423984909,0.34791275,106120.0,106110.0,15.18257552]
["bitfinex","BTCUSD",1750423985770,0.34791275,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423986211,0.33848973,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423986429,0.34791266,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423988131,0.35733568,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423989485,0.36675879,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423989707,0.35733568,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423990409,0.34791266,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423990989,0.33848973,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423991517,0.34791266,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423993230,0.33848973,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423993686,0.34791266,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423996849,0.35733568,106120.0,106110.0,15.16617552]
["bitfinex","BTCUSD",1750423998403,0.86858237,106120.0,106110.0,14.77171677]
["bitfinex","BTCUSD",1750423998629,0.88448237,106120.0,106110.0,14.86775637]
["bitfinex","BTCUSD",1750423999098,0.33468186,106120.0,106110.0,14.71531637]
["bitfinex","BTCUSD",1750423999323,0.88448237,106120.0,106110.0,14.86575637]
["bitfinex","BTCUSD",1750423999556,0.88448237,106120.0,106110.0,14.86375637]
["bitfinex","BTCUSD",1750423999788,1.37692237,106120.0,106110.0,14.71231637]
["bitfinex","BTCUSD",1750424000753,1.37692237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424001410,1.47219222,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424002084,1.47419222,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424002287,1.37892237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424002787,1.37992237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424004832,0.73485201,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424006548,1.37992237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424007398,1.22748237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424008512,0.58241201,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424008718,1.22748237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424011345,1.22748237,106120.0,106110.0,14.86371637]
["bitfinex","BTCUSD",1750424012219,1.32275222,106120.0,106110.0,14.86371637]
["bitfinex","BTCUSD",1750424013283,1.32275222,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424013492,1.22748237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424017227,1.22748237,106120.0,106110.0,14.89980001]
["bitfinex","BTCUSD",1750424017451,1.37988237,106120.0,106110.0,14.90922419]
["bitfinex","BTCUSD",1750424018304,1.37988237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424019279,1.37988237,106120.0,106110.0,14.86371637]
["bitfinex","BTCUSD",1750424019712,1.37988237,106120.0,106110.0,15.05220001]
["bitfinex","BTCUSD",1750424020133,1.47515222,106120.0,106110.0,15.05220001]
["bitfinex","BTCUSD",1750424020409,1.37988237,106120.0,106110.0,15.05220001]
["bitfinex","BTCUSD",1750424020618,1.37988237,106120.0,106110.0,14.86371637]
["bitfinex","BTCUSD",1750424021285,1.37988237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424025182,1.36398237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424025845,1.36398237,106120.0,106110.0,14.89980001]
["bitfinex","BTCUSD",1750424026067,1.36398237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424027470,1.44781967,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424028165,1.36398237,106120.0,106110.0,14.89980001]
["bitfinex","BTCUSD",1750424029444,1.36398237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424029914,1.36398237,106120.0,106110.0,14.89980001]
["bitfinex","BTCUSD",1750424030134,1.36398237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424036378,1.37918237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424036711,0.73411201,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424036915,1.37918237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424037140,1.36398237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424038407,0.71891201,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424038627,1.36398237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424039048,1.45925222,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424039806,0.81418186,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424040021,1.45925222,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424040214,1.36398237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424044646,0.58931201,106120.0,106110.0,15.26415937]
["bitfinex","BTCUSD",1750424044872,1.23438237,106120.0,106110.0,14.72711637]
["bitfinex","BTCUSD",1750424045073,1.24948237,106120.0,106110.0,14.86367637]
["bitfinex","BTCUSD",1750424047150,1.21048237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424047359,1.40184237,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424047788,0.79857141,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424048019,1.25228177,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424048203,0.79857141,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424048436,1.42854177,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424050205,1.42854177,106120.0,106110.0,14.86367637]
["bitfinex","BTCUSD",1750424052228,1.27618177,106120.0,106110.0,14.86367637]
["bitfinex","BTCUSD",1750424053359,1.42854177,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424053621,1.42854177,106120.0,106110.0,14.86367637]
["bitfinex","BTCUSD",1750424054699,1.42854177,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424054927,1.44434177,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424055159,1.5560207,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424055383,6.6004167,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424055841,6.92295188,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424056064,7.43569273,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424056324,7.45832715,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424056573,7.46495812,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424056788,7.35697648,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424057016,7.43520939,106120.0,106110.0,14.71131637]
["bitfinex","BTCUSD",1750424057272,8.05204684,106120.0,106110.0,14.42244714]
["bitfinex","BTCUSD",1750424057550,7.11276404,106120.0,106110.0,14.42244714]
["bitfinex","BTCUSD",1750424057785,7.43429922,106120.0,106110.0,14.42244714]
["bitfinex","BTCUSD",1750424058002,7.43829922,106120.0,106110.0,14.42244714]
["bitfinex","BTCUSD",1750424058233,8.08336958,106120.0,106110.0,14.42244714]
["bitfinex","BTCUSD",1750424058462,8.10760249,106120.0,106110.0,14.42244714]
["bitfinex","BTCUSD",1750424058926,8.10560249,106120.0,106110.0,14.42244714]
["bitfinex","BTCUSD",1750424059180,8.11360249,106120.0,106110.0,14.42344714]
["bitfinex","BTCUSD",1750424059858,8.11359014,106120.0,106110.0,14.42344714]
["bitfinex","BTCUSD",1750424060522,8.09035723,106120.0,106110.0,14.42344714]
["bitfinex","BTCUSD",1750424061178,8.09032037,106120.0,106110.0,14.42344714]
["bitfinex","BTCUSD",1750424061832,8.06605369,106120.0,106110.0,14.42344714]
["bitfinex","BTCUSD",1750424062724,8.09028834,106120.0,106110.0,14.42344714]
["bitfinex","BTCUSD",1750424065721,8.09028834,106120.0,106110.0,14.30049196]
["bitfinex","BTCUSD",1750424065949,8.09028361,106120.0,106110.0,14.30049196]
["bitfinex","BTCUSD",1750424067092,8.09028361,106120.0,106110.0,14.23329198]
["bitfinex","BTCUSD",1750424067711,8.09028361,106120.0,106110.0,14.18611341]
["bitfinex","BTCUSD",1750424067938,8.09028361,106120.0,106110.0,14.13893484]
["bitfinex","BTCUSD",1750424068147,8.09028361,106120.0,106110.0,14.0445777]
["bitfinex","BTCUSD",1750424068375,7.12267807,106120.0,106110.0,14.0445777]
["bitfinex","BTCUSD",1750424068613,7.11604851,106120.0,106110.0,14.0445777]
["bitfinex","BTCUSD",1750424068834,7.12264864,106120.0,106110.0,14.0445777]
["bitfinex","BTCUSD",1750424069088,7.12264864,106120.0,106110.0,13.95022056]
["bitfinex","BTCUSD",1750424069304,7.12264864,106120.0,106110.0,13.92408056]
["bitfinex","BTCUSD",1750424069514,7.12264864,106120.0,106110.0,13.91527056]
["bitfinex","BTCUSD",1750424069729,7.12264864,106120.0,106110.0,13.87096056]
["bitfinex","BTCUSD",1750424069943,7.12264864,106120.0,106110.0,13.8237799]
["bitfinex","BTCUSD",1750424070171,7.12264864,106120.0,106110.0,13.72941858]
["bitfinex","BTCUSD",1750424070394,7.12264864,106120.0,106110.0,13.68987858]
["bitfinex","BTCUSD",1750424070617,7.12264864,106120.0,106110.0,10.83997517]
["bitfinex","BTCUSD",1750424070838,7.10504828,106120.0,106110.0,10.83997517]
["bitfinex","BTCUSD",1750424071551,7.10504587,106120.0,106110.0,10.83997517]
["bitfinex","BTCUSD",1750424072706,7.42758105,106120.0,106110.0,10.83997517]
["bitfinex","BTCUSD",1750424072942,7.42758105,106120.0,106110.0,10.51880594]
["bitfinex","BTCUSD",1750424073165,8.10306417,106120.0,106110.0,10.49060233]
["bitfinex","BTCUSD",1750424073385,8.10306417,106120.0,106110.0,10.45298233]
["bitfinex","BTCUSD",1750424073597,8.10306417,106120.0,106110.0,9.89411404]
["bitfinex","BTCUSD",1750424073822,8.25553708,106120.0,106110.0,9.40636297]
["bitfinex","BTCUSD",1750424074067,8.27313262,106120.0,106110.0,9.40636297]
["bitfinex","BTCUSD",1750424074282,8.27313262,106120.0,106110.0,9.31043231]
["bitfinex","BTCUSD",1750424074486,8.52313317,106120.0,106110.0,9.14328194]
["bitfinex","BTCUSD",1750424074705,8.52313317,106120.0,106110.0,9.12077194]
["bitfinex","BTCUSD",1750424074901,8.52313317,106120.0,106110.0,9.06457194]
["bitfinex","BTCUSD",1750424075113,8.51813317,106120.0,106110.0,9.01739128]
["bitfinex","BTCUSD",1750424075552,8.51713317,106120.0,106110.0,8.89711782]
["bitfinex","BTCUSD",1750424075762,8.51713317,106120.0,106110.0,8.88711782]
["bitfinex","BTCUSD",1750424075972,8.51713317,106120.0,106110.0,8.83993716]
["bitfinex","BTCUSD",1750424076183,8.52413317,106120.0,106110.0,8.61949618]
["bitfinex","BTCUSD",1750424076412,8.52413317,106120.0,106110.0,8.53800142]
["bitfinex","BTCUSD",1750424076622,8.52413317,106120.0,106110.0,8.26937318]
["bitfinex","BTCUSD",1750424076881,8.51713317,106120.0,106110.0,8.26362318]
["bitfinex","BTCUSD",1750424077085,8.44013317,106120.0,106110.0,8.19283592]
["bitfinex","BTCUSD",1750424077292,8.5201306,106120.0,106110.0,8.19383592]
["bitfinex","BTCUSD",1750424077506,8.5201306,106120.0,106110.0,8.14664866]
["bitfinex","BTCUSD",1750424077723,8.5201306,106120.0,106110.0,8.0994614]
["bitfinex","BTCUSD",1750424077933,8.5201306,106120.0,106110.0,8.05227414]
["bitfinex","BTCUSD",1750424078363,8.5201306,106120.0,106110.0,8.00508688]
["bitfinex","BTCUSD",1750424078567,8.5201306,106120.0,106110.0,7.95789962]
["bitfinex","BTCUSD",1750424078995,8.5201306,106120.0,106110.0,7.91071236]
["bitfinex","BTCUSD",1750424079203,8.5201306,106120.0,106110.0,7.57465587]
["bitfinex","BTCUSD",1750424079436,8.5201306,106120.0,106110.0,7.52746861]
["bitfinex","BTCUSD",1750424079636,8.5135349,106120.0,106110.0,7.5222177]
["bitfinex","BTCUSD",1750424079855,8.52013215,106120.0,106110.0,7.47503044]
["bitfinex","BTCUSD",1750424080065,8.50253661,106120.0,106110.0,7.47503044]
["bitfinex","BTCUSD",1750424080282,8.50253656,106120.0,106110.0,7.42784318]
["bitfinex","BTCUSD",1750424080498,8.50253656,106120.0,106110.0,7.38065592]
["bitfinex","BTCUSD",1750424080909,8.50253656,106120.0,106110.0,7.33346866]
["bitfinex","BTCUSD",1750424081120,8.50253656,106120.0,106110.0,7.32193866]
["bitfinex","BTCUSD",1750424081328,8.50253656,106120.0,106110.0,7.2747514]
["bitfinex","BTCUSD",1750424081734,8.50253656,106120.0,106110.0,7.22756414]
["bitfinex","BTCUSD",1750424081962,8.50253656,106120.0,106110.0,7.18037688]
["bitfinex","BTCUSD",1750424082159,8.50253656,106120.0,106110.0,6.84432039]
["bitfinex","BTCUSD",1750424082367,8.42753656,106120.0,106110.0,6.84432039]
["bitfinex","BTCUSD",1750424082575,8.50253656,106120.0,106110.0,6.79146802]
["bitfinex","BTCUSD",1750424083020,8.50253656,106120.0,106110.0,6.74428076]
["bitfinex","BTCUSD",1750424083209,8.50253656,106120.0,106110.0,6.6970935]
["bitfinex","BTCUSD",1750424083630,8.50253656,106120.0,106110.0,6.64990624]
["bitfinex","BTCUSD",1750424083835,8.50253656,106120.0,106110.0,6.60271872]
["bitfinex","BTCUSD",1750424084067,8.50253656,106120.0,106110.0,6.5555312]
["bitfinex","BTCUSD",1750424084512,8.51201778,106120.0,106110.0,6.50834368]
["bitfinex","BTCUSD",1750424084718,8.51201778,106120.0,106110.0,6.46115616]
["bitfinex","BTCUSD",1750424084931,8.51201778,106120.0,106110.0,6.41396864]
["bitfinex","BTCUSD",1750424085344,8.51201778,106120.0,106110.0,6.36678112]
["bitfinex","BTCUSD",1750424085583,8.51201778,106120.0,106110.0,6.3195936]
["bitfinex","BTCUSD",1750424085782,8.50542058,106120.0,106110.0,6.3195936]
["bitfinex","BTCUSD",1750424086000,8.51203632,106120.0,106110.0,6.27240608]
["bitfinex","BTCUSD",1750424086203,8.51203632,106120.0,106110.0,6.22521856]
["bitfinex","BTCUSD",1750424086442,8.51203632,106120.0,106110.0,6.21978653]
["bitfinex","BTCUSD",1750424086674,8.51203632,106120.0,106110.0,6.17259901]
["bitfinex","BTCUSD",1750424086924,8.51203632,106120.0,106110.0,6.12541149]
["bitfinex","BTCUSD",1750424087147,8.51203632,106120.0,106110.0,6.07822397]
["bitfinex","BTCUSD",1750424087572,8.51203632,106120.0,106110.0,6.03103645]
["bitfinex","BTCUSD",1750424087791,8.51203632,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424088019,7.26237802,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424088240,7.33977802,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424088457,7.16070389,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424088673,7.35206389,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424088890,7.38029834,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424091350,7.08025834,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424091564,7.13026038,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424092311,6.93894038,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424092524,7.13026038,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424092753,7.13974006,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424093716,6.94842006,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424094371,5.92419674,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424094637,6.55948617,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424094820,6.58421624,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424095286,6.53421624,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424095497,6.58421624,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424096325,6.24421624,106120.0,106110.0,6.01474893]
["bitfinex","BTCUSD",1750424096690,6.58421624,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424097349,5.93914618,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424097552,6.62193067,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424097758,6.65025767,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424097889,6.6219283,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424098082,6.6219283,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424098322,6.5719283,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424098549,6.46967332,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424098769,6.48421417,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424100046,6.74961206,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424101064,6.47733521,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424101281,6.42733521,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424101485,6.47733521,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424101918,6.62969521,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424102365,6.57969521,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424102572,6.62969521,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424102779,6.62969275,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424103843,6.66010551,106120.0,106110.0,6.01494893]
["bitfinex","BTCUSD",1750424104263,6.66010551,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424104714,6.63186368,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424105534,6.6318596,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424105857,6.5818596,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424106039,6.6318596,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424106709,6.55144684,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424106924,6.60144684,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424107104,6.55144684,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424107317,6.60144684,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424109479,6.55144684,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424109914,6.60144684,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424110493,6.36012684,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424110776,6.6014468,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424111177,6.54483612,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424111303,6.60144694,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424111505,6.60144694,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424111908,6.22865343,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424112210,6.60144694,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424112425,6.27865343,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424112647,6.60144694,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424112855,6.6190794,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424114076,6.59483612,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424114291,6.61908202,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424115472,6.56908202,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424115689,6.64732385,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424117062,6.6474263,106120.0,106110.0,6.02504893]
["bitfinex","BTCUSD",1750424117273,6.6474263,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424117750,6.51918447,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424119540,6.46918447,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424119757,6.51918447,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424119973,6.51919266,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424120883,6.84204141,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424121762,7.34024141,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424122740,7.34025234,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424124183,7.18785234,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424124398,7.34021234,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424124623,7.36845417,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424125564,7.35078534,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424125781,7.36848293,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424127904,7.40619706,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424128357,7.35619891,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424128582,7.35620385,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424128812,7.40620385,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424129044,7.35620385,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424129494,7.40620385,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424129975,7.35620385,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424130235,7.40620385,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424130801,6.76056159,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424131016,7.40620385,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424131445,7.40620389,106120.0,106110.0,6.02344893]
["bitfinex","BTCUSD",1750424132774,7.40620389,106120.0,106110.0,5.99924893]
["bitfinex","BTCUSD",1750424133503,7.40620389,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424133989,7.39957027,106120.0,106110.0,6.00894893]
["bitfinex","BTCUSD",1750424134219,7.40620381,106120.0,106110.0,6.00894893]
["bitfinex","BTCUSD",1750424136959,7.38851431,106120.0,106110.0,6.00894893]
["bitfinex","BTCUSD",1750424137198,7.40620359,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424138023,6.97386274,106120.0,106110.0,5.98384893]
["bitfinex","BTCUSD",1750424138247,0.12242495,106140.0,106120.0,0.0188456]
["bitfinex","BTCUSD",1750424138495,0.00941921,106160.0,106150.0,0.0508]
["bitfinex","BTCUSD",1750424138725,0.03905,106170.0,106160.0,0.26925302]
["bitfinex","BTCUSD",1750424138974,0.03905,106170.0,106160.0,1.16372513]
["bitfinex","BTCUSD",1750424139231,5e-05,106170.0,106160.0,1.5627912]
["bitfinex","BTCUSD",1750424139480,5e-05,106170.0,106160.0,0.41250966]
["bitfinex","BTCUSD",1750424139481,0.00946823,106170.0,106160.0,0.41250966]
["bitfinex","BTCUSD",1750424139739,0.20726421,106170.0,106160.0,0.7744872]
["bitfinex","BTCUSD",1750424139962,5.59170725,106170.0,106160.0,0.0526]
["bitfinex","BTCUSD",1750424140240,5.59170725,106170.0,106160.0,0.564816]
["bitfinex","BTCUSD",1750424140241,5.29070725,106170.0,106160.0,0.564816]
["bitfinex","BTCUSD",1750424140481,5.62128884,106170.0,106160.0,0.0536]
["bitfinex","BTCUSD",1750424140719,5.81183762,106170.0,106160.0,0.0536]
["bitfinex","BTCUSD",1750424141416,5.81183762,106170.0,106160.0,0.0576]
["bitfinex","BTCUSD",1750424142327,5.96547762,106170.0,106160.0,0.0576]
["bitfinex","BTCUSD",1750424142788,5.81183762,106170.0,106160.0,0.0576]
["bitfinex","BTCUSD",1750424143311,5.77283762,106170.0,106160.0,0.0576]
["bitfinex","BTCUSD",1750424143542,5.96543762,106170.0,106160.0,0.0576]
["bitfinex","BTCUSD",1750424144491,5.96611762,106170.0,106160.0,0.0576]
["bitfinex","BTCUSD",1750424147143,5.96611762,106170.0,106160.0,0.005]
["bitfinex","BTCUSD",1750424147144,6.30303653,106170.0,106160.0,0.005]
["bitfinex","BTCUSD",1750424148334,0.37768091,106150.0,106140.0,0.5642079]
["bitfinex","BTCUSD",1750424148565,0.00942311,106120.0,106110.0,5.98270772]
["bitfinex","BTCUSD",1750424148777,6.24158196,106120.0,106110.0,5.98270772]
["bitfinex","BTCUSD",1750424148996,6.48574196,106120.0,106110.0,5.98270772]
["bitfinex","BTCUSD",1750424149221,6.67629074,106120.0,106110.0,5.98270772]
["bitfinex","BTCUSD",1750424150103,6.67829074,106120.0,106110.0,5.98284893]
["bitfinex","BTCUSD",1750424152861,6.68029074,106120.0,106110.0,5.98284893]
["bitfinex","BTCUSD",1750424154978,6.73029074,106120.0,106110.0,5.65659663]
["bitfinex","BTCUSD",1750424155204,7.0782688,106120.0,106110.0,5.65659663]
["bitfinex","BTCUSD",1750424155439,7.1041688,106120.0,106110.0,5.64716208]
["bitfinex","BTCUSD",1750424155708,7.12169625,106120.0,106110.0,5.45499582]
["bitfinex","BTCUSD",1750424155924,7.12169625,106120.0,106110.0,5.44556127]
["bitfinex","BTCUSD",1750424156161,7.12826662,106120.0,106110.0,5.40315033]
["bitfinex","BTCUSD",1750424156384,7.15541819,106120.0,106110.0,5.291692]
["bitfinex","BTCUSD",1750424156599,7.14484782,106120.0,106110.0,5.291692]
["bitfinex","BTCUSD",1750424156813,7.15141225,106120.0,106110.0,5.24923418]
["bitfinex","BTCUSD",1750424157030,7.15141225,106120.0,106110.0,5.23979911]
["bitfinex","BTCUSD",1750424157247,7.17644082,106120.0,106110.0,5.23979911]
["bitfinex","BTCUSD",1750424157463,7.18344082,106120.0,106110.0,5.19834129]
["bitfinex","BTCUSD",1750424157694,7.18344082,106120.0,106110.0,5.18806072]
["bitfinex","BTCUSD",1750424157907,7.17644082,106120.0,106110.0,4.85137335]
["bitfinex","BTCUSD",1750424158122,7.16391945,106120.0,106110.0,4.85137335]
["bitfinex","BTCUSD",1750424158310,7.16391945,106120.0,106110.0,4.84193828]
["bitfinex","BTCUSD",1750424158535,7.15891945,106120.0,106110.0,4.64977202]
["bitfinex","BTCUSD",1750424158751,7.15234894,106120.0,106110.0,4.34589695]
["bitfinex","BTCUSD",1750424158978,7.09464438,106120.0,106110.0,4.15103616]
["bitfinex","BTCUSD",1750424159192,7.10164438,106120.0,106110.0,4.15203616]
["bitfinex","BTCUSD",1750424159430,7.10164438,106120.0,106110.0,4.14260109]
["bitfinex","BTCUSD",1750424159647,7.09507909,106120.0,106110.0,4.14260109]
["bitfinex","BTCUSD",1750424159840,7.09507909,106120.0,106110.0,4.13316602]
["bitfinex","BTCUSD",1750424160288,7.10164473,106120.0,106110.0,4.12373095]
["bitfinex","BTCUSD",1750424160775,7.10164473,106120.0,106110.0,4.11429588]
["bitfinex","BTCUSD",1750424161001,7.10164473,106120.0,106110.0,3.7682227]
["bitfinex","BTCUSD",1750424161466,7.10164473,106120.0,106110.0,3.56662137]
["bitfinex","BTCUSD",1750424161836,7.10164473,106120.0,106110.0,3.5571863]
["bitfinex","BTCUSD",1750424162323,7.10164473,106120.0,106110.0,3.54240123]
["bitfinex","BTCUSD",1750424162498,7.10164473,106120.0,106110.0,3.53296616]
["bitfinex","BTCUSD",1750424162880,7.10163941,106120.0,106110.0,3.50168616]
["bitfinex","BTCUSD",1750424163068,7.10163941,106120.0,106110.0,3.48092111]
["bitfinex","BTCUSD",1750424163506,7.10163941,106120.0,106110.0,3.42431067]
["bitfinex","BTCUSD",1750424163717,7.10163941,106120.0,106110.0,3.41487336]
["bitfinex","BTCUSD",1750424163926,7.10163941,106120.0,106110.0,3.25361732]
["bitfinex","BTCUSD",1750424164148,7.10163941,106120.0,106110.0,3.19699343]
["bitfinex","BTCUSD",1750424164378,7.10163941,106120.0,106110.0,2.95764059]
["bitfinex","BTCUSD",1750424164588,7.10163941,106120.0,106110.0,2.94820328]
["bitfinex","BTCUSD",1750424164796,7.10163941,106120.0,106110.0,2.92017328]
["bitfinex","BTCUSD",1750424164998,7.10163941,106120.0,106110.0,2.89992597]
["bitfinex","BTCUSD",1750424165148,7.09507909,106120.0,106110.0,2.89992597]
["bitfinex","BTCUSD",1750424165334,6.77925813,106120.0,106110.0,2.88512866]
["bitfinex","BTCUSD",1750424165543,6.77925813,106120.0,106110.0,2.78512866]
["bitfinex","BTCUSD",1750424165754,6.77925813,106120.0,106110.0,2.76485136]
["bitfinex","BTCUSD",1750424165980,6.77270103,106120.0,106110.0,2.55296818]
["bitfinex","BTCUSD",1750424166182,6.77270103,106120.0,106110.0,2.49634429]
["bitfinex","BTCUSD",1750424166584,6.77270103,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424166779,6.51307161,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424166955,6.54144004,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424167532,6.55598089,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424167739,6.89598089,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424169313,6.67630089,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424169518,6.87038089,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424171031,6.82038089,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424171246,6.87038089,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424177296,6.9077285,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424178431,6.96376064,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424180476,6.95421303,106120.0,106110.0,2.48690698]
["bitfinex","BTCUSD",1750424180897,6.93581948,106120.0,106110.0,2.44794698]
["bitfinex","BTCUSD",1750424182203,6.74173948,106120.0,106110.0,2.44794698]
["bitfinex","BTCUSD",1750424182421,6.93585948,106120.0,106110.0,2.44794698]
["bitfinex","BTCUSD",1750424183917,6.09698336,106120.0,106110.0,2.44794698]
["bitfinex","BTCUSD",1750424184130,6.74173948,106120.0,106110.0,2.44794698]
["bitfinex","BTCUSD",1750424184342,6.99181162,106120.0,106110.0,2.44694698]
["bitfinex","BTCUSD",1750424186234,6.96401162,106120.0,106110.0,2.44694698]
["bitfinex","BTCUSD",1750424188294,6.53560142,106120.0,106110.0,2.47304698]
["bitfinex","BTCUSD",1750424188512,6.58560142,106120.0,106110.0,2.47304698]
["bitfinex","BTCUSD",1750424188732,6.53560142,106120.0,106110.0,2.47304698]
["bitfinex","BTCUSD",1750424188919,6.85797948,106120.0,106110.0,2.47304698]
["bitfinex","BTCUSD",1750424189171,6.49196283,106120.0,106110.0,2.47204698]
["bitfinex","BTCUSD",1750424189646,6.48496283,106120.0,106110.0,2.47104698]
["bitfinex","BTCUSD",1750424189874,6.49296283,106120.0,106110.0,2.47104698]
["bitfinex","BTCUSD",1750424190802,6.53060142,106120.0,106110.0,2.47104698]
["bitfinex","BTCUSD",1750424191227,6.53060142,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424191478,6.58052142,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424191914,6.52552142,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424192108,6.19788283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424192359,6.20188283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424192577,6.54188283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424193644,6.99008283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424193909,7.04008283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424194780,6.99008283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424195435,7.04008283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424196718,6.99008283,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424198085,7.01833367,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424198299,6.69595561,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424198503,6.64595561,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424198708,6.69595561,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424200469,6.66770477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424201737,6.16950477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424207649,5.97554477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424207874,6.16878477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424208074,6.19703561,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424208487,6.16886477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424208698,5.77886477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424208908,6.11886477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424209544,6.11486477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424209973,6.11686477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424210318,6.11386477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424210531,6.11586477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424218360,5.92254477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424218583,6.11574477,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424219034,6.10116392,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424219323,6.10120392,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424219993,6.09920392,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424221143,6.00388499,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424221348,0.95748899,106120.0,106110.0,2.49824698]
["bitfinex","BTCUSD",1750424222194,0.95748899,106120.0,106110.0,2.50224698]
["bitfinex","BTCUSD",1750424223252,0.95740899,106120.0,106110.0,2.50224698]
["bitfinex","BTCUSD",1750424235501,6.09660392,106120.0,106110.0,2.47504698]
["bitfinex","BTCUSD",1750424235734,6.19967334,106120.0,106110.0,2.44894698]
["bitfinex","BTCUSD",1750424235964,6.17464477,106120.0,106110.0,2.44894698]
["bitfinex","BTCUSD",1750424236617,6.17464477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424237053,6.67284477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424247826,6.60934477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424254658,6.67234477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424257669,6.64094477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424261229,6.96380961,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424262855,6.64094477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424265598,6.66917403,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424265805,6.70227403,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424266355,6.66917403,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424270727,6.70127403,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424272067,6.80746209,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424272316,6.83891305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424272521,6.34071305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424273950,6.29071305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424274157,6.34071305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424276456,6.34271305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424277987,6.34471305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424278210,6.31261305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424278427,6.34521305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424281773,6.34521305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424282230,6.30757403,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424283148,6.34521305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424285589,6.34469305,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424295816,6.31646379,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424297351,6.28386379,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424297602,6.09178379,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424297828,6.25218379,106120.0,106110.0,2.47584698]
["bitfinex","BTCUSD",1750424298117,6.20218379,106120.0,106110.0,2.47584698]
["bitfinex","BTCUSD",1750424298734,6.25218379,106120.0,106110.0,2.47584698]
["bitfinex","BTCUSD",1750424298975,6.25218379,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424299453,6.20218379,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424299670,6.25218379,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424300163,6.28046336,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424300382,6.28046336,106120.0,106110.0,2.47564698]
["bitfinex","BTCUSD",1750424301037,6.23046336,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424302338,6.19282434,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424304744,5.95082434,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424304964,6.14282434,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424307809,6.12828349,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424308318,6.14282434,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424310045,5.99002434,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424310249,6.11454477,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424311959,6.10000392,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424312196,6.11454477,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424314917,5.90800392,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424315139,6.10000392,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424316225,6.09600392,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424317348,6.09596392,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424319158,6.11050477,106120.0,106110.0,2.50724698]
["bitfinex","BTCUSD",1750424326508,6.11050477,106120.0,106110.0,2.47564698]
["bitfinex","BTCUSD",1750424328196,6.11050477,106120.0,106110.0,2.50874698]
["bitfinex","BTCUSD",1750424328826,6.11050477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424329266,6.11050477,106120.0,106110.0,2.47694698]
["bitfinex","BTCUSD",1750424330787,6.11050477,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424331544,6.20048434,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424335100,6.16928434,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424338877,6.13878434,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424344266,5.94682434,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424344485,6.13882434,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424344706,6.13890434,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424344954,5.98037427,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424345177,6.13325427,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424345404,6.13321427,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424351171,6.13325427,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424352798,5.94117427,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424353025,6.13321427,106120.0,106110.0,2.50834698]
["bitfinex","BTCUSD",1750424362487,6.13321427,106120.0,106110.0,2.47524698]
["bitfinex","BTCUSD",1750424363998,6.13321427,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424365971,6.13321427,106120.0,106110.0,2.47704698]
["bitfinex","BTCUSD",1750424366173,6.13321427,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424367050,6.13321427,106120.0,106110.0,2.47704698]
["bitfinex","BTCUSD",1750424370538,6.18974284,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424370763,6.19741427,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424371404,6.16471427,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424372065,6.13321427,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424373680,5.94117427,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424373871,6.25062233,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424374122,6.3289019,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424374357,6.30387333,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424374571,6.34814478,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424374788,6.27934627,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424375653,6.28134627,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424376568,6.28334627,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424380290,6.28333931,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424382311,6.28333893,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424383600,6.28333874,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424385143,6.28333873,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424390626,6.27671384,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424391413,6.28333918,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424395078,6.30101007,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424395738,6.30101131,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424396169,6.27021131,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424396962,6.27021295,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424397898,6.23971295,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424399129,6.27231295,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424399743,6.24801384,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424399950,6.27231689,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424400811,6.18971689,106120.0,106110.0,2.44494698]
["bitfinex","BTCUSD",1750424401021,6.18971689,106120.0,106110.0,2.50814698]
["bitfinex","BTCUSD",1750424401231,6.16541384,106120.0,106110.0,2.47814698]
["bitfinex","BTCUSD",1750424401442,6.1897225,106120.0,106110.0,2.47814698]
["bitfinex","BTCUSD",1750424401870,5.9977625,106120.0,106110.0,2.47814698]
["bitfinex","BTCUSD",1750424402108,6.1896825,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424403625,6.0369625,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424403864,6.1896825,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424404744,5.59726305,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424404971,5.66464499,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424405186,5.85192499,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424405402,5.66464499,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424405622,6.00464499,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424406290,5.85192499,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424406518,6.00464499,106120.0,106110.0,2.50944698]
["bitfinex","BTCUSD",1750424407148,5.67088213,106120.0,106110.0,2.7073548]
["bitfinex","BTCUSD",1750424407390,0.48437442,106120.0,106110.0,2.72620271]
["bitfinex","BTCUSD",1750424407601,0.97909442,106120.0,106110.0,2.72620271]
["bitfinex","BTCUSD",1750424407810,0.97909442,106120.0,106110.0,2.73562644]
["bitfinex","BTCUSD",1750424408021,0.97709442,106120.0,106110.0,2.73562644]
["bitfinex","BTCUSD",1750424408232,0.35142258,106120.0,106110.0,2.74505]
["bitfinex","BTCUSD",1750424408455,0.05804543,106120.0,106110.0,2.99403985]
["bitfinex","BTCUSD",1750424408879,0.39804543,106120.0,106110.0,2.99703985]
["bitfinex","BTCUSD",1750424409313,0.40746836,106120.0,106110.0,2.99703985]
["bitfinex","BTCUSD",1750424409530,0.41689138,106120.0,106110.0,2.99703985]
["bitfinex","BTCUSD",1750424410183,0.05804534,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424410420,0.05800534,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424410633,0.06742827,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424410844,0.05800534,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424411523,0.06742827,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424411950,0.05800534,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424412175,0.06742819,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424413163,0.07685121,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424413392,0.08627432,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424414654,0.06742819,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424414873,0.07685121,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424415522,0.06742819,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424415735,0.07685121,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424415948,0.06742819,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424416606,0.07685112,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424419557,0.08627423,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424419774,0.05804525,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424419985,0.04862258,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424421040,0.05804534,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424421244,0.04862258,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424421454,0.05804534,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424422062,0.04862258,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424422679,0.05804534,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424423038,0.0392,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424423451,0.04862249,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424423666,0.0392,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424426040,0.04862249,106120.0,106110.0,3.10190416]
["bitfinex","BTCUSD",1750424426253,0.04862249,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424426502,0.0392,106120.0,106110.0,3.09231878]
["bitfinex","BTCUSD",1750424427450,0.0392,106120.0,106110.0,2.92075149]
["bitfinex","BTCUSD",1750424427675,0.05804543,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424429536,0.01884543,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424431038,0.02826854,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424431246,0.01884543,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424431462,0.02826854,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424431891,0.02826845,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424432397,0.01884543,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424432656,0.01884534,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424433149,0.01884534,106120.0,106110.0,2.93017505]
["bitfinex","BTCUSD",1750424433451,0.01884534,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424433905,0.00942258,106120.0,106110.0,3.08285505]
["bitfinex","BTCUSD",1750424434099,0.39800418,106130.0,106120.0,0.21673495]
["bitfinex","BTCUSD",1750424434306,0.39800418,106130.0,106120.0,0.5261848]
["bitfinex","BTCUSD",1750424434740,0.39800365,106130.0,106120.0,0.6308864]
["bitfinex","BTCUSD",1750424434956,0.39800356,106130.0,106120.0,0.6308864]
["bitfinex","BTCUSD",1750424435419,0.38858169,106130.0,106120.0,0.6308864]
["bitfinex","BTCUSD",1750424436834,0.001,106130.0,106120.0,0.6308864]
["bitfinex","BTCUSD",1750424437042,0.04016,106130.0,106120.0,0.6308864]
["bitfinex","BTCUSD",1750424437570,0.03916,106130.0,106120.0,0.6318864]
["bitfinex","BTCUSD",1750424437811,0.03916,106130.0,106120.0,0.6328864]
["bitfinex","BTCUSD",1750424438147,0.03916,106130.0,106120.0,0.6348864]
["bitfinex","BTCUSD",1750424438598,0.03916,106130.0,106120.0,0.6328864]
["bitfinex","BTCUSD",1750424439882,0.03916,106130.0,106120.0,0.68931196]
["bitfinex","BTCUSD",1750424440102,0.03916,106130.0,106120.0,0.69231196]
["bitfinex","BTCUSD",1750424440561,0.03916,106130.0,106120.0,0.69631196]
["bitfinex","BTCUSD",1750424441238,0.02826339,106140.0,106130.0,0.28001426]
["bitfinex","BTCUSD",1750424441454,0.02826339,106140.0,106130.0,0.35434423]
["bitfinex","BTCUSD",1750424442400,0.06742339,106140.0,106130.0,0.50698423]
["bitfinex","BTCUSD",1750424443456,0.06742339,106140.0,106130.0,0.51198423]
["bitfinex","BTCUSD",1750424443893,0.06742339,106140.0,106130.0,0.50256245]
["bitfinex","BTCUSD",1750424444103,0.06742339,106140.0,106130.0,0.52140628]
["bitfinex","BTCUSD",1750424444526,0.25585376,106140.0,106130.0,0.52140628]
["bitfinex","BTCUSD",1750424445219,0.25585376,106140.0,106130.0,0.51198441]
["bitfinex","BTCUSD",1750424445761,0.06742339,106140.0,106130.0,0.52140619]
["bitfinex","BTCUSD",1750424446213,0.26527527,106140.0,106130.0,0.52140619]
["bitfinex","BTCUSD",1750424446429,0.26527527,106140.0,106130.0,0.51198441]
["bitfinex","BTCUSD",1750424446652,0.25585438,106140.0,106130.0,0.51198441]
["bitfinex","BTCUSD",1750424447753,0.25585438,106140.0,106130.0,0.50256245]
["bitfinex","BTCUSD",1750424449537,0.25585438,106140.0,106130.0,0.51198441]
["bitfinex","BTCUSD",1750424451406,0.25585438,106140.0,106130.0,0.52140628]
["bitfinex","BTCUSD",1750424451598,0.04858089,106140.0,106130.0,0.53082806]
["bitfinex","BTCUSD",1750424452275,0.05800196,106140.0,106130.0,0.53082806]
["bitfinex","BTCUSD",1750424452507,0.06742321,106140.0,106130.0,0.53082806]
["bitfinex","BTCUSD",1750424453568,0.05800196,106140.0,106130.0,0.53082806]
["bitfinex","BTCUSD",1750424453797,0.06742321,106140.0,106130.0,0.53082806]
["bitfinex","BTCUSD",1750424454567,0.05800196,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424454810,0.06742321,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424455865,0.07684455,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424456295,0.06742321,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424456839,0.04858089,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424457065,0.05800196,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424457953,0.06742321,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424458907,0.04858089,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424460354,0.03916,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424460621,0.04858071,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424460866,0.03916,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424461898,0.0485808,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424462965,0.05800178,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424463390,0.0485808,106140.0,106130.0,0.62610699]
["bitfinex","BTCUSD",1750424464234,0.0485808,106140.0,106130.0,0.68253255]
["bitfinex","BTCUSD",1750424464575,0.05800178,106140.0,106130.0,0.68253255]
["bitfinex","BTCUSD",1750424464807,0.0485808,106140.0,106130.0,1.00502673]
["bitfinex","BTCUSD",1750424465027,0.05800187,106140.0,106130.0,1.00502673]
["bitfinex","BTCUSD",1750424465249,0.05800178,106140.0,106130.0,0.68253255]
["bitfinex","BTCUSD",1750424465682,0.0485808,106140.0,106130.0,0.68253255]
["bitfinex","BTCUSD",1750424465904,0.57832918,106150.0,106130.0,0.97676023]
["bitfinex","BTCUSD",1750424466126,0.57832918,106150.0,106140.0,0.20727269]
["bitfinex","BTCUSD",1750424466350,0.39799815,106160.0,106150.0,0.22609397]
["bitfinex","BTCUSD",1750424466581,0.73933118,106160.0,106150.0,0.22609388]
["bitfinex","BTCUSD",1750424466800,0.74875083,106160.0,106150.0,0.37869388]
["bitfinex","BTCUSD",1750424467057,0.92772667,106160.0,106150.0,0.35985361]
["bitfinex","BTCUSD",1750424467288,0.92772667,106160.0,106150.0,0.36927388]
["bitfinex","BTCUSD",1750424467517,0.37767762,106160.0,106150.0,0.36927388]
["bitfinex","BTCUSD",1750424467748,0.05799842,106160.0,106150.0,0.50606373]
["bitfinex","BTCUSD",1750424467988,0.3814926,106160.0,106150.0,0.53776373]
["bitfinex","BTCUSD",1750424468213,0.3720733,106160.0,106150.0,0.53776373]
["bitfinex","BTCUSD",1750424468677,0.04016,106160.0,106150.0,0.96053684]
["bitfinex","BTCUSD",1750424468909,0.001,106160.0,106150.0,0.96453684]
["bitfinex","BTCUSD",1750424469140,0.001,106160.0,106150.0,1.0209624]
["bitfinex","BTCUSD",1750424470925,0.001,106160.0,106150.0,0.86810393]
["bitfinex","BTCUSD",1750424471138,0.001,106160.0,106150.0,0.96427837]
["bitfinex","BTCUSD",1750424471572,0.001,106160.0,106150.0,1.02052191]
["bitfinex","BTCUSD",1750424474521,0.001,106160.0,106150.0,1.04881491]
["bitfinex","BTCUSD",1750424479250,0.001,106160.0,106150.0,0.99257137]
["bitfinex","BTCUSD",1750424479944,0.001,106160.0,106150.0,0.57387147]
["bitfinex","BTCUSD",1750424480161,0.01041894,106160.0,106150.0,0.48603566]
["bitfinex","BTCUSD",1750424480370,0.02925727,106160.0,106150.0,0.60649566]
["bitfinex","BTCUSD",1750424480601,0.01983806,106160.0,106150.0,0.57820266]
["bitfinex","BTCUSD",1750424480805,0.02925736,106160.0,106150.0,0.57820266]
["bitfinex","BTCUSD",1750424481214,0.01983806,106160.0,106150.0,0.57820266]
["bitfinex","BTCUSD",1750424481432,0.28195223,106160.0,106150.0,0.3879614]
["bitfinex","BTCUSD",1750424481645,0.64330856,106160.0,106150.0,0.36881343]
["bitfinex","BTCUSD",1750424481862,0.64330856,106160.0,106150.0,0.36881352]
["bitfinex","BTCUSD",1750424482065,0.62447014,106160.0,106150.0,0.36881352]
["bitfinex","BTCUSD",1750424482282,0.62447014,106160.0,106150.0,0.35939316]
["bitfinex","BTCUSD",1750424483134,0.61505058,106160.0,106150.0,0.35939316]
["bitfinex","BTCUSD",1750424483578,0.61505058,106160.0,106150.0,0.36881352]
["bitfinex","BTCUSD",1750424483783,0.61505058,106160.0,106150.0,0.3782337]
["bitfinex","BTCUSD",1750424484002,0.61505058,106160.0,106150.0,0.38765379]
["bitfinex","BTCUSD",1750424484229,0.61505058,106160.0,106150.0,0.3782337]
["bitfinex","BTCUSD",1750424485289,0.31165373,106160.0,106150.0,0.3876537]
["bitfinex","BTCUSD",1750424485499,0.13267851,106160.0,106150.0,0.3876537]
["bitfinex","BTCUSD",1750424488076,0.12325886,106160.0,106150.0,0.3876537]
["bitfinex","BTCUSD",1750424488263,0.1326778,106160.0,106150.0,0.3876537]
["bitfinex","BTCUSD",1750424488474,0.44549404,106160.0,106150.0,0.3876537]
["bitfinex","BTCUSD",1750424488630,0.45491351,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424488837,0.0589585,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424489611,0.04953912,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424489922,0.0589585,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424490160,0.04953912,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424491258,0.05895842,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424491602,0.04953912,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424492267,0.04953903,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424492941,0.05895815,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424494202,0.04953903,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424494409,0.04012,106160.0,106150.0,0.50717795]
["bitfinex","BTCUSD",1750424494623,0.04953894,106160.0,106150.0,0.50717795]
["bitfinex","BTCUSD",1750424495083,0.04953894,106160.0,106150.0,0.47607795]
["bitfinex","BTCUSD",1750424495796,0.05895797,106160.0,106150.0,0.47607795]
["bitfinex","BTCUSD",1750424497558,0.06837718,106160.0,106150.0,0.47607795]
["bitfinex","BTCUSD",1750424497981,0.07779656,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424498639,0.06837718,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424498890,0.07779656,106160.0,106150.0,0.44597795]
["bitfinex","BTCUSD",1750424499967,0.07779656,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424501437,0.06837718,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424503076,0.07779665,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424503286,0.06837718,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424503498,0.07779656,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424503687,0.06837718,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424503889,0.07779656,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424506687,0.06837718,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424506908,0.07779656,106160.0,106150.0,0.47427495]
["bitfinex","BTCUSD",1750424507260,0.07779656,106160.0,106150.0,0.53041076]
["bitfinex","BTCUSD",1750424507472,0.70579499,106160.0,106150.0,0.52099076]
["bitfinex","BTCUSD",1750424507673,0.76729499,106160.0,106150.0,0.32171513]
["bitfinex","BTCUSD",1750424507882,0.76729499,106160.0,106150.0,0.33113513]
["bitfinex","BTCUSD",1750424508110,0.54860012,106160.0,106150.0,0.48369513]
["bitfinex","BTCUSD",1750424508311,0.54860012,106160.0,106150.0,0.53983094]
["bitfinex","BTCUSD",1750424508531,0.54860003,106160.0,106150.0,0.53983094]
["bitfinex","BTCUSD",1750424508865,0.51740003,106160.0,106150.0,0.53983094]
["bitfinex","BTCUSD",1750424509492,0.04953903,106160.0,106150.0,0.53983094]
["bitfinex","BTCUSD",1750424509719,0.04953903,106160.0,106150.0,0.54433394]
["bitfinex","BTCUSD",1750424509937,0.05895806,106160.0,106150.0,0.63961287]
["bitfinex","BTCUSD",1750424510154,0.05895806,106160.0,106150.0,0.60681287]
["bitfinex","BTCUSD",1750424510604,0.06837736,106160.0,106150.0,0.63510887]
["bitfinex","BTCUSD",1750424513121,0.05895806,106160.0,106150.0,0.63510887]
["bitfinex","BTCUSD",1750424513713,0.05895797,106160.0,106150.0,0.63510887]
["bitfinex","BTCUSD",1750424514243,0.05895797,106160.0,106150.0,0.73435887]
["bitfinex","BTCUSD",1750424514464,0.05895797,106160.0,106150.0,0.63510887]
["bitfinex","BTCUSD",1750424516156,0.06837709,106160.0,106150.0,0.63510887]
["bitfinex","BTCUSD",1750424516360,0.07779639,106160.0,106150.0,0.63510887]
["bitfinex","BTCUSD",1750424516774,0.07779647,106160.0,106150.0,0.63510887]
["bitfinex","BTCUSD",1750424516989,0.54739949,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424517213,0.58049949,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424517626,0.58991905,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424518119,0.14089647,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424518332,0.54739949,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424518886,0.55681905,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424519308,0.54739949,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424519522,0.10779647,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424519732,0.54739949,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424519941,0.55681905,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424520129,0.54739949,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424520354,0.55681896,106160.0,106150.0,0.53413827]
["bitfinex","BTCUSD",1750424520559,0.55681958,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424520774,0.54740002,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424520996,0.54744219,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424521444,0.10779683,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424521662,0.54744202,106160.0,106150.0,0.45320969]
["bitfinex","BTCUSD",1750424521879,0.54744202,106160.0,106150.0,0.54847954]
["bitfinex","BTCUSD",1750424522376,0.51744202,106160.0,106150.0,0.54847954]
["bitfinex","BTCUSD",1750424522581,0.71525654,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424522789,0.59026167,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424522996,0.58084202,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424523204,0.53862255,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424523412,0.54804193,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424523644,0.55746149,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424523875,0.54904193,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424524087,0.52786149,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424524302,0.5278614,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424524507,0.52786193,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424526202,0.08821674,106160.0,106150.0,0.45484969]
["bitfinex","BTCUSD",1750424526408,0.52786193,106160.0,106150.0,0.30064969]
["bitfinex","BTCUSD",1750424526616,1.21128331,106160.0,106150.0,0.4359296]
["bitfinex","BTCUSD",1750424526828,1.21128331,106160.0,106150.0,0.44534978]
["bitfinex","BTCUSD",1750424527045,0.01041903,106160.0,106150.0,1.06338604]
["bitfinex","BTCUSD",1750424527257,0.01983824,106160.0,106150.0,0.68524085]
["bitfinex","BTCUSD",1750424527490,0.01041903,106160.0,106150.0,0.68223685]
["bitfinex","BTCUSD",1750424527705,0.01983824,106160.0,106150.0,0.68223685]
["bitfinex","BTCUSD",1750424528368,0.02925762,106160.0,106150.0,0.65203685]
["bitfinex","BTCUSD",1750424528591,0.03867718,106160.0,106150.0,0.57834426]
["bitfinex","BTCUSD",1750424528822,0.47832237,106160.0,106150.0,0.57834426]
["bitfinex","BTCUSD",1750424529009,0.03867718,106160.0,106150.0,0.57834426]
["bitfinex","BTCUSD",1750424529489,0.23649179,106160.0,106150.0,0.55950417]
["bitfinex","BTCUSD",1750424529709,0.23649179,106160.0,106150.0,0.56892426]
["bitfinex","BTCUSD",1750424529943,0.03867718,106160.0,106150.0,0.67361411]
["bitfinex","BTCUSD",1750424530171,0.01983824,106160.0,106150.0,0.67361411]
["bitfinex","BTCUSD",1750424530861,0.01041903,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424531076,0.01983824,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424531488,0.01041903,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424531703,0.01983824,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424532132,0.01041903,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424532576,0.01983833,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424533674,0.01041903,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424534663,0.01041903,106160.0,106150.0,0.80346411]
["bitfinex","BTCUSD",1750424534862,0.01983815,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424536001,0.01041903,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424537377,0.001,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424537594,0.001,106160.0,106150.0,0.73541411]
["bitfinex","BTCUSD",1750424537800,0.01041894,106160.0,106150.0,0.73541411]
["bitfinex","BTCUSD",1750424538259,0.01983815,106160.0,106150.0,0.73541411]
["bitfinex","BTCUSD",1750424538459,0.01041894,106160.0,106150.0,0.73541411]
["bitfinex","BTCUSD",1750424539113,0.01041894,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424539353,0.01983806,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424539568,0.01041894,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424539785,0.01983806,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424540698,0.01041894,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424540925,0.01983797,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424541939,0.02925718,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424542399,0.01983797,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424543570,0.01041894,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424544272,0.01983806,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424544895,0.01041894,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424545100,0.01983797,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424545308,0.02925718,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424546367,0.01983797,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424546617,0.02925709,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424546838,0.01041894,106160.0,106150.0,0.70421411]
["bitfinex","BTCUSD",1750424547048,0.001,106160.0,106150.0,0.73571411]
["bitfinex","BTCUSD",1750424547261,0.01983806,106160.0,106150.0,0.73571411]
["bitfinex","BTCUSD",1750424547906,0.01041894,106160.0,106150.0,0.73571411]
["bitfinex","BTCUSD",1750424548143,0.01983797,106160.0,106150.0,0.73571411]
["bitfinex","BTCUSD",1750424549074,0.001,106160.0,106150.0,0.73571411]
["bitfinex","BTCUSD",1750424549369,0.001,106160.0,106150.0,1.02118251]
["bitfinex","BTCUSD",1750424549550,0.001,106160.0,106150.0,1.1186467]
["bitfinex","BTCUSD",1750424551086,0.001,106160.0,106150.0,1.19349445]
["bitfinex","BTCUSD",1750424551731,0.001,106160.0,106150.0,1.1186467]
["bitfinex","BTCUSD",1750424553077,0.001,106160.0,106150.0,0.7354127]
["bitfinex","BTCUSD",1750424553497,0.001,106160.0,106150.0,0.6790583]
["bitfinex","BTCUSD",1750424554777,0.001,106160.0,106150.0,0.73540537]
["bitfinex","BTCUSD",1750424558666,0.001,106160.0,106150.0,1.11860385]
["bitfinex","BTCUSD",1750424564974,0.001,106160.0,106150.0,1.21785385]
["bitfinex","BTCUSD",1750424565173,0.001,106160.0,106150.0,1.2927016]
["bitfinex","BTCUSD",1750424566198,0.001,106160.0,106150.0,0.85315605]
["bitfinex","BTCUSD",1750424566419,0.001,106160.0,106150.0,1.2927016]
["bitfinex","BTCUSD",1750424568480,0.001,106160.0,106150.0,0.75390605]
["bitfinex","BTCUSD",1750424568695,0.001,106160.0,106150.0,0.6475583]
["bitfinex","BTCUSD",1750424573448,0.001,106160.0,106150.0,0.72240605]
["bitfinex","BTCUSD",1750424573861,0.001,106160.0,106150.0,0.75530605]
["bitfinex","BTCUSD",1750424575061,0.001,106160.0,106150.0,1.19483553]
["bitfinex","BTCUSD",1750424579428,0.001,106160.0,106150.0,0.53820605]
["bitfinex","BTCUSD",1750424579643,0.001,106160.0,106150.0,1.13085553]
["bitfinex","BTCUSD",1750424580518,0.001,106160.0,106150.0,0.97773553]
["bitfinex","BTCUSD",1750424580756,0.97341685,106160.0,106150.0,0.52878641]
["bitfinex","BTCUSD",1750424580984,0.97341676,106160.0,106150.0,0.56819544]
["bitfinex","BTCUSD",1750424581230,0.53388728,106160.0,106150.0,0.56819544]
["bitfinex","BTCUSD",1750424581970,0.98283641,106160.0,106150.0,0.41507544]
["bitfinex","BTCUSD",1750424582170,1.17123128,106160.0,106150.0,0.53993944]
["bitfinex","BTCUSD",1750424582587,0.7317018,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424582863,0.7318266,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424583076,0.54343173,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424583901,0.53401208,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424584103,0.53401217,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424584309,0.52459261,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424584519,0.53401199,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424585384,0.07551903,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424585810,0.001,106160.0,106150.0,0.6202612]
["bitfinex","BTCUSD",1750424586305,0.001,106160.0,106150.0,1.05991548]
["bitfinex","BTCUSD",1750424586516,0.001,106160.0,106150.0,1.12491548]
["bitfinex","BTCUSD",1750424586738,0.001,106160.0,106150.0,1.15320848]
["bitfinex","BTCUSD",1750424586955,0.001,106160.0,106150.0,1.1716496]
["bitfinex","BTCUSD",1750424589236,0.001,106160.0,106150.0,0.73199532]
["bitfinex","BTCUSD",1750424589454,0.001,106160.0,106150.0,1.1716496]
["bitfinex","BTCUSD",1750424590291,5.798e-05,106160.0,106150.0,1.1716496]
["bitfinex","BTCUSD",1750424594594,5.798e-05,106160.0,106150.0,1.2708996]
["bitfinex","BTCUSD",1750424597033,5.798e-05,106160.0,106150.0,0.83124532]
["bitfinex","BTCUSD",1750424597338,5.798e-05,106160.0,106150.0,1.2708996]
["bitfinex","BTCUSD",1750424602931,5.798e-05,106160.0,106150.0,0.83124532]
["bitfinex","BTCUSD",1750424603141,5.798e-05,106160.0,106150.0,1.27074597]
["bitfinex","BTCUSD",1750424603354,0.43955863,106160.0,106150.0,0.66699532]
["bitfinex","BTCUSD",1750424604635,5.798e-05,106160.0,106150.0,1.10649597]
["bitfinex","BTCUSD",1750424605039,5.798e-05,106160.0,106150.0,0.66699532]
["bitfinex","BTCUSD",1750424608546,5.798e-05,106160.0,106150.0,0.51383532]
["bitfinex","BTCUSD",1750424608751,5.798e-05,106160.0,106150.0,0.66715532]
["bitfinex","BTCUSD",1750424610584,5.798e-05,106160.0,106150.0,0.69965532]
["bitfinex","BTCUSD",1750424612501,5.798e-05,106160.0,106150.0,0.73045532]
["bitfinex","BTCUSD",1750424612742,5.798e-05,106160.0,106150.0,1.1700145]
["bitfinex","BTCUSD",1750424614229,5.798e-05,106160.0,106150.0,1.1392145]
["bitfinex","BTCUSD",1750424615098,5.798e-05,106160.0,106150.0,0.73295532]
["bitfinex","BTCUSD",1750424617357,5.798e-05,106160.0,106150.0,0.69965532]
["bitfinex","BTCUSD",1750424620075,5.798e-05,106160.0,106150.0,0.73075532]
["bitfinex","BTCUSD",1750424621983,5.798e-05,106160.0,106150.0,1.1703145]
["bitfinex","BTCUSD",1750424624796,5.798e-05,106160.0,106150.0,1.2384645]
["bitfinex","BTCUSD",1750424625003,5.798e-05,106160.0,106150.0,0.79890532]
["bitfinex","BTCUSD",1750424625214,5.798e-05,106160.0,106150.0,1.2384273]
["bitfinex","BTCUSD",1750424625420,5.798e-05,106160.0,106150.0,1.2707273]
["bitfinex","BTCUSD",1750424626470,5.798e-05,106160.0,106150.0,1.2384273]
["bitfinex","BTCUSD",1750424630774,5.798e-05,106160.0,106150.0,1.2708273]
["bitfinex","BTCUSD",1750424635676,5.798e-05,106160.0,106150.0,1.2384273]
["bitfinex","BTCUSD",1750424636359,0.43957996,106160.0,106150.0,0.61308532]
["bitfinex","BTCUSD",1750424636579,0.47017996,106160.0,106150.0,0.76596532]
["bitfinex","BTCUSD",1750424637022,0.43957996,106160.0,106150.0,0.76596532]
["bitfinex","BTCUSD",1750424639896,5.798e-05,106160.0,106150.0,0.76596532]
["bitfinex","BTCUSD",1750424640625,5.798e-05,106160.0,106150.0,1.2054873]
["bitfinex","BTCUSD",1750424641502,5.798e-05,106160.0,106150.0,1.0526073]
["bitfinex","BTCUSD",1750424641719,5.798e-05,106160.0,106150.0,1.2054073]
["bitfinex","BTCUSD",1750424642559,5.798e-05,106160.0,106150.0,0.9533573]
["bitfinex","BTCUSD",1750424643255,5.798e-05,106160.0,106150.0,1.1061573]
["bitfinex","BTCUSD",1750424643569,5.798e-05,106160.0,106150.0,0.9533573]
["bitfinex","BTCUSD",1750424643763,5.798e-05,106160.0,106150.0,1.1061573]
["bitfinex","BTCUSD",1750424644800,5.798e-05,106160.0,106150.0,1.1392573]
["bitfinex","BTCUSD",1750424649089,5.798e-05,106160.0,106150.0,0.69973532]
["bitfinex","BTCUSD",1750424649293,5.798e-05,106160.0,106150.0,1.1392573]
["bitfinex","BTCUSD",1750424650359,5.798e-05,106160.0,106150.0,1.2694073]
["bitfinex","BTCUSD",1750424650781,5.798e-05,106160.0,106150.0,1.6094073]
["bitfinex","BTCUSD",1750424651031,5.798e-05,106160.0,106150.0,1.53455955]
["bitfinex","BTCUSD",1750424651770,5.798e-05,106160.0,106150.0,1.60976112]
["bitfinex","BTCUSD",1750424654176,1.191e-05,106160.0,106150.0,2.87420238]
["bitfinex","BTCUSD",1750424654392,5e-05,106170.0,106160.0,0.67044387]
["bitfinex","BTCUSD",1750424654603,9.704e-05,106170.0,106160.0,2.04708088]
["bitfinex","BTCUSD",1750424655696,9.704e-05,106170.0,106160.0,2.07536488]
["bitfinex","BTCUSD",1750424656330,9.704e-05,106170.0,106160.0,2.08436488]
["bitfinex","BTCUSD",1750424657456,9.704e-05,106170.0,106160.0,2.08936488]
["bitfinex","BTCUSD",1750424657693,9.704e-05,106170.0,106160.0,1.99542061]
["bitfinex","BTCUSD",1750424659617,9.704e-05,106170.0,106160.0,2.07041089]
["bitfinex","BTCUSD",1750424660035,9.704e-05,106170.0,106160.0,2.36671089]
["bitfinex","BTCUSD",1750424663771,9.704e-05,106170.0,106160.0,2.36671089]
["bitfinex","BTCUSD",1750424664904,9.704e-05,106170.0,106160.0,1.48766693]
["bitfinex","BTCUSD",1750424665104,9.704e-05,106170.0,106160.0,2.36671089]
["bitfinex","BTCUSD",1750424673536,9.704e-05,106170.0,106160.0,2.21391089]
["bitfinex","BTCUSD",1750424673806,9.704e-05,106170.0,106160.0,2.40599089]
["bitfinex","BTCUSD",1750424677177,9.704e-05,106170.0,106160.0,2.33100061]
["bitfinex","BTCUSD",1750424678333,9.704e-05,106170.0,106160.0,2.13892061]
["bitfinex","BTCUSD",1750424678552,9.704e-05,106170.0,106160.0,2.42494488]
["bitfinex","BTCUSD",1750424678973,9.704e-05,106170.0,106160.0,2.47494488]
["bitfinex","BTCUSD",1750424679184,9.704e-05,106170.0,106160.0,2.52494488]
["bitfinex","BTCUSD",1750424679837,2.346e-05,106170.0,106160.0,2.52494488]
["bitfinex","BTCUSD",1750424682098,5e-05,106180.0,106170.0,0.3]
["bitfinex","BTCUSD",1750424682306,5e-05,106180.0,106170.0,2.09652734]
["bitfinex","BTCUSD",1750424682938,5e-05,106180.0,106170.0,2.12480834]
["bitfinex","BTCUSD",1750424683359,5e-05,106180.0,106170.0,2.13398599]
["bitfinex","BTCUSD",1750424683575,5e-05,106180.0,106170.0,1.83800401]
["bitfinex","BTCUSD",1750424683792,5e-05,106180.0,106170.0,2.37028599]
["bitfinex","BTCUSD",1750424684017,5e-05,106180.0,106170.0,2.38782684]
["bitfinex","BTCUSD",1750424685385,5e-05,106180.0,106170.0,2.42002684]
["bitfinex","BTCUSD",1750424685596,5e-05,106180.0,106170.0,2.26726684]
["bitfinex","BTCUSD",1750424685809,5e-05,106180.0,106170.0,2.42002684]
["bitfinex","BTCUSD",1750424686702,5e-05,106180.0,106170.0,2.38782684]
["bitfinex","BTCUSD",1750424686917,5e-05,106180.0,106170.0,2.41674094]
["bitfinex","BTCUSD",1750424687131,5e-05,106180.0,106170.0,2.44864094]
["bitfinex","BTCUSD",1750424689438,5e-05,106180.0,106170.0,2.47934094]
["bitfinex","BTCUSD",1750424691030,5e-05,106180.0,106170.0,2.91886292]
["bitfinex","BTCUSD",1750424691486,5e-05,106180.0,106170.0,2.47934094]
["bitfinex","BTCUSD",1750424692117,5e-05,106180.0,106170.0,2.91886292]
["bitfinex","BTCUSD",1750424692292,5e-05,106180.0,106170.0,2.47934094]
["bitfinex","BTCUSD",1750424695687,5e-05,106180.0,106170.0,2.91886292]
["bitfinex","BTCUSD",1750424695890,1e-05,106180.0,106170.0,2.96886292]
["bitfinex","BTCUSD",1750424696976,1e-05,106180.0,106170.0,2.87204896]
["bitfinex","BTCUSD",1750424697202,0.001934,106190.0,106180.0,0.39]
["bitfinex","BTCUSD",1750424697425,5e-05,106210.0,106200.0,0.55657142]
["bitfinex","BTCUSD",1750424697656,9.706e-05,106210.0,106200.0,1.82148436]
["bitfinex","BTCUSD",1750424697876,9.706e-05,106210.0,106200.0,1.83602521]
["bitfinex","BTCUSD",1750424698082,9.706e-05,106210.0,106200.0,1.86430021]
["bitfinex","BTCUSD",1750424698986,9.706e-05,106210.0,106200.0,2.05283021]
["bitfinex","BTCUSD",1750424699214,9.706e-05,106210.0,106200.0,2.20192355]
["bitfinex","BTCUSD",1750424700275,9.706e-05,106210.0,106200.0,2.00988355]
["bitfinex","BTCUSD",1750424700517,9.706e-05,106210.0,106200.0,1.97838355]
["bitfinex","BTCUSD",1750424700720,9.706e-05,106210.0,106200.0,1.89708355]
["bitfinex","BTCUSD",1750424700936,0.00209706,106210.0,106200.0,1.64903702]
["bitfinex","BTCUSD",1750424701356,9.706e-05,106210.0,106200.0,1.41107702]
["bitfinex","BTCUSD",1750424701574,9.706e-05,106210.0,106200.0,1.60303702]
["bitfinex","BTCUSD",1750424701820,9.706e-05,106210.0,106200.0,1.65803702]
["bitfinex","BTCUSD",1750424702464,9.706e-05,106210.0,106200.0,1.60803702]
["bitfinex","BTCUSD",1750424702671,9.706e-05,106210.0,106200.0,1.56423539]
["bitfinex","BTCUSD",1750424703523,9.706e-05,106210.0,106200.0,1.51423539]
["bitfinex","BTCUSD",1750424703947,9.706e-05,106210.0,106200.0,1.56423539]
["bitfinex","BTCUSD",1750424704608,9.706e-05,106210.0,106200.0,1.63899194]
["bitfinex","BTCUSD",1750424706366,0.03239706,106210.0,106200.0,1.48974194]
["bitfinex","BTCUSD",1750424706576,0.06359706,106210.0,106200.0,1.43596109]
["bitfinex","BTCUSD",1750424706765,0.06359706,106210.0,106200.0,1.48596109]
["bitfinex","BTCUSD",1750424707423,0.06359706,106210.0,106200.0,1.50050194]
["bitfinex","BTCUSD",1750424708073,0.06359706,106210.0,106200.0,0.84420366]
["bitfinex","BTCUSD",1750424708263,0.06359706,106210.0,106200.0,0.63823977]
["bitfinex","BTCUSD",1750424708264,0.50263449,106210.0,106200.0,0.63823977]
["bitfinex","BTCUSD",1750424708505,0.06359706,106210.0,106200.0,0.97823977]
["bitfinex","BTCUSD",1750424709358,0.06359706,106210.0,106200.0,0.97323977]
["bitfinex","BTCUSD",1750424713187,0.06359706,106210.0,106200.0,0.96923977]
["bitfinex","BTCUSD",1750424713597,0.06359706,106210.0,106200.0,0.97223977]
["bitfinex","BTCUSD",1750424714386,0.06359706,106210.0,106200.0,0.96923977]
["bitfinex","BTCUSD",1750424714758,0.06359706,106210.0,106200.0,0.97123977]
["bitfinex","BTCUSD",1750424718391,0.50263449,106210.0,106200.0,0.47851977]
["bitfinex","BTCUSD",1750424718608,0.50263449,106210.0,106200.0,0.63123977]
["bitfinex","BTCUSD",1750424721531,0.50263449,106210.0,106200.0,0.47851977]
["bitfinex","BTCUSD",1750424721771,1.14880809,106210.0,106200.0,0.030275]
["bitfinex","BTCUSD",1750424721990,1.20499785,106210.0,106200.0,0.030275]
["bitfinex","BTCUSD",1750424722215,1.20499785,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750424722216,0.70977066,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750424722437,0.8925158,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750424723117,1.33155323,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1750424723598,0.26033992,106200.0,106190.0,0.20717355]
["bitfinex","BTCUSD",1750424723813,1.13841478,106200.0,106190.0,0.20717355]
["bitfinex","BTCUSD",1750424724131,1.13841478,106200.0,106190.0,0.2723773]
["bitfinex","BTCUSD",1750424724132,1.15724654,106200.0,106190.0,0.2723773]
["bitfinex","BTCUSD",1750424724585,0.71820911,106200.0,106190.0,0.2723773]
["bitfinex","BTCUSD",1750424725025,0.72220911,106200.0,106190.0,0.2723773]
["bitfinex","BTCUSD",1750424725232,0.71279327,106200.0,106190.0,0.2723773]
["bitfinex","BTCUSD",1750424725437,1.1518307,106200.0,106190.0,0.2723773]
["bitfinex","BTCUSD",1750424725738,0.27375584,106200.0,106190.0,0.2723773]
["bitfinex","BTCUSD",1750424725947,1.1518307,106200.0,106190.0,0.28179393]
["bitfinex","BTCUSD",1750424726142,0.72220946,106200.0,106190.0,0.29121039]
["bitfinex","BTCUSD",1750424726768,0.72220946,106200.0,106190.0,0.23542336]
["bitfinex","BTCUSD",1750424726981,0.72220946,106200.0,106190.0,0.2260069]
["bitfinex","BTCUSD",1750424727181,1.16124689,106200.0,106190.0,0.2260069]
["bitfinex","BTCUSD",1750424728964,1.16124689,106200.0,106190.0,0.23542345]
["bitfinex","BTCUSD",1750424729367,1.16124689,106200.0,106190.0,0.21659036]
["bitfinex","BTCUSD",1750424729543,1.16124689,106200.0,106190.0,0.22600708]
["bitfinex","BTCUSD",1750424729984,1.16124689,106200.0,106190.0,0.23542371]
["bitfinex","BTCUSD",1750424730294,1.16124645,106200.0,106190.0,0.23542318]
["bitfinex","BTCUSD",1750424730757,0.97292254,106200.0,106190.0,0.23542274]
["bitfinex","BTCUSD",1750424731384,0.96350644,106200.0,106190.0,0.23542274]
["bitfinex","BTCUSD",1750424731810,0.50563743,106200.0,106190.0,0.38837188]
["bitfinex","BTCUSD",1750424732037,0.47493743,106200.0,106190.0,0.38837188]
["bitfinex","BTCUSD",1750424732707,0.004,106200.0,106190.0,0.38837188]
["bitfinex","BTCUSD",1750424732936,0.52086368,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1750424733158,0.511449,106210.0,106200.0,0.46473035]
["bitfinex","BTCUSD",1750424733291,0.511449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424733711,0.50203449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424733918,0.511449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424734976,0.50203449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424735151,0.06299706,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424735362,0.47073449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424735586,0.47473449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424735797,0.47073449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424736208,0.43913449,106210.0,106200.0,0.54051595]
["bitfinex","BTCUSD",1750424736421,0.43913449,106210.0,106200.0,0.56879795]
["bitfinex","BTCUSD",1750424736643,0.44113449,106210.0,106200.0,0.56879795]
["bitfinex","BTCUSD",1750424737324,0.00209706,106210.0,106200.0,0.56879795]
["bitfinex","BTCUSD",1750424737538,0.44113449,106210.0,106200.0,0.56879795]
["bitfinex","BTCUSD",1750424738863,0.00209706,106210.0,106200.0,0.60199795]
["bitfinex","BTCUSD",1750424740430,0.00209706,106210.0,106200.0,0.56879795]
["bitfinex","BTCUSD",1750424740635,0.44113449,106210.0,106200.0,0.56879795]
["bitfinex","BTCUSD",1750424743483,0.44113449,106210.0,106200.0,0.60129795]
["bitfinex","BTCUSD",1750424743693,0.44113449,106210.0,106200.0,0.57301595]
["bitfinex","BTCUSD",1750424744426,0.00209706,106210.0,106200.0,0.57301595]
["bitfinex","BTCUSD",1750424745568,0.00209706,106210.0,106200.0,0.62908861]
["bitfinex","BTCUSD",1750424745995,0.00209706,106210.0,106200.0,0.66018861]
["bitfinex","BTCUSD",1750424746873,0.00209706,106210.0,106200.0,0.44370861]
["bitfinex","BTCUSD",1750424747079,0.47223449,106210.0,106200.0,0.59654861]
["bitfinex","BTCUSD",1750424747358,0.44113449,106210.0,106200.0,0.59654861]
["bitfinex","BTCUSD",1750424748846,0.00209706,106210.0,106200.0,0.59654861]
["bitfinex","BTCUSD",1750424749059,0.44113449,106210.0,106200.0,0.59654861]
["bitfinex","BTCUSD",1750424749497,0.00209706,106210.0,106200.0,0.59654861]
["bitfinex","BTCUSD",1750424749705,0.44113449,106210.0,106200.0,0.59654861]
["bitfinex","BTCUSD",1750424749952,0.44113449,106210.0,106200.0,0.62714861]
["bitfinex","BTCUSD",1750424750570,0.00209706,106210.0,106200.0,0.62714861]
["bitfinex","BTCUSD",1750424750782,0.00209706,106210.0,106200.0,0.65974861]
["bitfinex","BTCUSD",1750424753891,0.00209706,106210.0,106200.0,0.68802661]
["bitfinex","BTCUSD",1750424755010,0.00209706,106210.0,106200.0,0.75802661]
["bitfinex","BTCUSD",1750424755884,0.44113449,106210.0,106200.0,0.69470661]
["bitfinex","BTCUSD",1750424756303,0.44113449,106210.0,106200.0,0.54198661]
["bitfinex","BTCUSD",1750424756511,0.50253449,106210.0,106200.0,0.69470661]
["bitfinex","BTCUSD",1750424756918,0.50253449,106210.0,106200.0,0.54198661]
["bitfinex","BTCUSD",1750424757199,0.50253449,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424757200,0.51194909,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424757382,0.511949,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424758051,0.52136368,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424758622,0.511949,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424759068,0.52136368,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424759271,0.511949,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424759468,0.52136368,106210.0,106200.0,0.61039595]
["bitfinex","BTCUSD",1750424759634,0.511949,106210.0,106200.0,0.61047595]
["bitfinex","BTCUSD",1750424759834,0.52136368,106210.0,106200.0,0.61047595]
["bitfinex","BTCUSD",1750424760079,0.511949,106210.0,106200.0,0.61047595]
["bitfinex","BTCUSD",1750424760310,0.5213636,106210.0,106200.0,0.61047595]
["bitfinex","BTCUSD",1750424760901,0.53077837,106210.0,106200.0,0.61047595]
["bitfinex","BTCUSD",1750424761213,0.53077846,106210.0,106200.0,0.61047595]
["bitfinex","BTCUSD",1750424761532,0.53077846,106210.0,106200.0,0.66654861]
["bitfinex","BTCUSD",1750424761778,0.53077846,106210.0,106200.0,0.51370861]
["bitfinex","BTCUSD",1750424761994,0.5213636,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424762204,0.53077837,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424762408,0.54019323,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424762592,0.1011558,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424762806,0.53077837,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424763020,0.53077828,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424763655,0.5213636,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424764086,0.54019323,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424764300,0.54019314,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424764506,0.53077828,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424764719,0.54019323,106210.0,106200.0,0.66650861]
["bitfinex","BTCUSD",1750424765029,0.54019323,106210.0,106200.0,0.20185826]
["bitfinex","BTCUSD",1750424765030,0.54019394,106210.0,106200.0,0.20185826]
["bitfinex","BTCUSD",1750424765284,0.54019394,106210.0,106200.0,0.4393716]
["bitfinex","BTCUSD",1750424765488,0.54019385,106210.0,106200.0,0.44878717]
["bitfinex","BTCUSD",1750424765903,0.73791525,106210.0,106200.0,0.44878717]
["bitfinex","BTCUSD",1750424766114,0.54019385,106210.0,106200.0,0.44878717]
["bitfinex","BTCUSD",1750424766527,0.73791533,106210.0,106200.0,0.44878717]
["bitfinex","BTCUSD",1750424766736,0.72850073,106210.0,106200.0,0.44878717]
["bitfinex","BTCUSD",1750424767806,0.54019455,106210.0,106200.0,0.44878717]
["bitfinex","BTCUSD",1750424768229,0.72850073,106210.0,106200.0,0.4393716]
["bitfinex","BTCUSD",1750424768669,0.53077925,106210.0,106200.0,0.44878726]
["bitfinex","BTCUSD",1750424768893,0.53077925,106210.0,106200.0,0.45820283]
["bitfinex","BTCUSD",1750424769119,0.71908543,106210.0,106200.0,0.45820283]
["bitfinex","BTCUSD",1750424769355,0.73791595,106210.0,106200.0,0.44878726]
["bitfinex","BTCUSD",1750424769576,0.54019447,106210.0,106200.0,0.45820283]
["bitfinex","BTCUSD",1750424770246,0.54014739,106210.0,106200.0,0.45820283]
["bitfinex","BTCUSD",1750424770678,0.73786887,106210.0,106200.0,0.44878726]
["bitfinex","BTCUSD",1750424770898,0.53073217,106210.0,106200.0,0.45820283]
["bitfinex","BTCUSD",1750424771332,0.52131704,106210.0,106200.0,0.45820283]
["bitfinex","BTCUSD",1750424771590,0.50248741,106210.0,106200.0,0.60885719]
["bitfinex","BTCUSD",1750424771821,0.51190192,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424772247,0.5213166,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424772680,0.53073146,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424772893,0.53073137,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424773135,0.08227917,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424773357,0.5213166,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424775400,0.53073137,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424775727,0.51190192,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424776138,0.5213166,106210.0,106200.0,0.53885719]
["bitfinex","BTCUSD",1750424777087,0.5213166,106210.0,106200.0,0.48348176]
["bitfinex","BTCUSD",1750424777720,0.51190192,106210.0,106200.0,0.48348176]
["bitfinex","BTCUSD",1750424777964,0.5213166,106210.0,106200.0,0.48348176]
["bitfinex","BTCUSD",1750424778177,0.51190192,106210.0,106200.0,0.48348176]
["bitfinex","BTCUSD",1750424778402,0.48110192,106210.0,106200.0,0.48348176]
["bitfinex","BTCUSD",1750424778582,0.49051652,106210.0,106200.0,0.56526818]
["bitfinex","BTCUSD",1750424779226,0.48110192,106210.0,106200.0,0.56526818]
["bitfinex","BTCUSD",1750424779408,0.00204998,106210.0,106200.0,0.56526818]
["bitfinex","BTCUSD",1750424779664,0.44108741,106210.0,106200.0,0.65404084]
["bitfinex","BTCUSD",1750424780149,0.00204998,106210.0,106200.0,0.65404084]
["bitfinex","BTCUSD",1750424780359,0.44108741,106210.0,106200.0,0.65404084]
["bitfinex","BTCUSD",1750424782349,0.00204998,106210.0,106200.0,0.68454084]
["bitfinex","BTCUSD",1750424783030,0.44108741,106210.0,106200.0,0.68454084]
["bitfinex","BTCUSD",1750424783245,0.44108741,106210.0,106200.0,0.65404084]
["bitfinex","BTCUSD",1750424783654,0.44108741,106210.0,106200.0,0.62134084]
["bitfinex","BTCUSD",1750424786748,0.44108741,106210.0,106200.0,0.68514084]
["bitfinex","BTCUSD",1750424788931,0.44108741,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424789160,0.45050192,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424789610,0.44108741,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424791734,0.00204998,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424791997,0.44108741,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424793445,0.45050192,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424794453,0.44108741,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424795495,0.45050192,106210.0,106200.0,0.65374084]
["bitfinex","BTCUSD",1750424796212,0.44108741,106210.0,106200.0,0.62134084]
["bitfinex","BTCUSD",1750424796426,0.44108741,106210.0,106200.0,0.65264084]
["bitfinex","BTCUSD",1750424796926,0.00204998,106210.0,106200.0,1.40730561]
["bitfinex","BTCUSD",1750424797156,0.00204998,106210.0,106200.0,1.04302473]
["bitfinex","BTCUSD",1750424797421,0.00204998,106210.0,106200.0,1.48206216]
["bitfinex","BTCUSD",1750424797701,0.00204998,106210.0,106200.0,1.51033916]
["bitfinex","BTCUSD",1750424799280,0.00204998,106210.0,106200.0,1.54957916]
["bitfinex","BTCUSD",1750424799772,0.44108741,106210.0,106200.0,0.91850173]
["bitfinex","BTCUSD",1750424800004,0.44108741,106210.0,106200.0,1.07122173]
["bitfinex","BTCUSD",1750424800465,0.00204998,106210.0,106200.0,1.07322173]
["bitfinex","BTCUSD",1750424801129,0.00204998,106210.0,106200.0,0.92050173]
["bitfinex","BTCUSD",1750424801369,0.43908741,106210.0,106200.0,1.01022173]
["bitfinex","BTCUSD",1750424801601,0.43908741,106210.0,106200.0,0.49899549]
["bitfinex","BTCUSD",1750424801835,0.52161669,106210.0,106200.0,0.62343849]
["bitfinex","BTCUSD",1750424802525,0.5216166,106210.0,106200.0,0.47071849]
["bitfinex","BTCUSD",1750424802745,0.5216166,106210.0,106200.0,0.46871849]
["bitfinex","BTCUSD",1750424802990,0.53303146,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424803209,0.4931166,106210.0,106200.0,0.46871849]
["bitfinex","BTCUSD",1750424803487,0.4931166,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424805085,0.48370192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424805588,0.44108741,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424807312,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424807982,0.44108741,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424808217,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424808460,0.44108741,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424810010,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424811317,0.44108741,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424812220,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424812681,0.4599166,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424812869,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424819076,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424819986,0.4599166,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424820592,0.44108741,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424821086,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424821552,0.44108741,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424822003,0.45050192,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424823287,0.4599166,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424823733,0.53113146,106210.0,106200.0,0.62143849]
["bitfinex","BTCUSD",1750424823961,0.5405465,106210.0,106200.0,0.53965207]
["bitfinex","BTCUSD",1750424824628,0.53113146,106210.0,106200.0,0.53965207]
["bitfinex","BTCUSD",1750424824854,0.49993146,106210.0,106200.0,0.53965207]
["bitfinex","BTCUSD",1750424825315,0.50934659,106210.0,106200.0,0.53965207]
["bitfinex","BTCUSD",1750424825546,0.49993146,106210.0,106200.0,0.53965207]
["bitfinex","BTCUSD",1750424825771,0.49993146,106210.0,106200.0,0.63171211]
["bitfinex","BTCUSD",1750424827674,0.5093465,106210.0,106200.0,0.63171211]
["bitfinex","BTCUSD",1750424828088,0.49993146,106210.0,106200.0,0.63171211]
["bitfinex","BTCUSD",1750424828295,0.5093465,106210.0,106200.0,0.63171211]
["bitfinex","BTCUSD",1750424828718,0.1120242,106210.0,106200.0,0.63171211]
["bitfinex","BTCUSD",1750424828967,0.5416465,106210.0,106200.0,0.63171211]
["bitfinex","BTCUSD",1750424829181,0.73936798,106210.0,106200.0,0.47899211]
["bitfinex","BTCUSD",1750424829398,0.10260907,106210.0,106200.0,0.47899211]
["bitfinex","BTCUSD",1750424829604,0.55106163,106210.0,106200.0,0.63171211]
["bitfinex","BTCUSD",1750424830037,0.55106163,106210.0,106200.0,0.47899211]
["bitfinex","BTCUSD",1750424830699,0.73936852,106210.0,106200.0,0.47899211]
["bitfinex","BTCUSD",1750424830911,0.73936914,106210.0,106200.0,0.47899211]
["bitfinex","BTCUSD",1750424831123,0.73936914,106210.0,106200.0,0.46957654]
["bitfinex","BTCUSD",1750424831238,0.72995428,106210.0,106200.0,0.5302365]
["bitfinex","BTCUSD",1750424831450,0.72995428,106210.0,106200.0,0.53965207]
["bitfinex","BTCUSD",1750424831872,0.5322328,106210.0,106200.0,0.53965207]
["bitfinex","BTCUSD",1750424833533,0.72053898,106210.0,106200.0,0.5302365]
["bitfinex","BTCUSD",1750424833749,0.72995428,106210.0,106200.0,0.5302365]
["bitfinex","BTCUSD",1750424833984,0.72995428,106210.0,106200.0,0.41608616]
["bitfinex","BTCUSD",1750424834175,0.72053924,106210.0,106200.0,0.41608633]
["bitfinex","BTCUSD",1750424834393,0.72053924,106210.0,106200.0,0.42550217]
["bitfinex","BTCUSD",1750424834815,0.72053924,106210.0,106200.0,0.20893031]
["bitfinex","BTCUSD",1750424835021,0.72053924,106210.0,106200.0,0.40667032]
["bitfinex","BTCUSD",1750424835459,0.72053924,106210.0,106200.0,0.41608633]
["bitfinex","BTCUSD",1750424836624,0.72053924,106210.0,106200.0,0.42550225]
["bitfinex","BTCUSD",1750424837531,0.72053924,106210.0,106200.0,0.43491809]
["bitfinex","BTCUSD",1750424838000,0.72053924,106210.0,106200.0,0.42550225]
["bitfinex","BTCUSD",1750424838696,0.71112411,106210.0,106200.0,0.42550225]
["bitfinex","BTCUSD",1750424839137,0.71112411,106210.0,106200.0,0.27282225]
["bitfinex","BTCUSD",1750424840419,0.71112411,106210.0,106200.0,0.42550225]
["bitfinex","BTCUSD",1750424841031,1.150674,106210.0,106200.0,0.42550225]
["bitfinex","BTCUSD",1750424841237,1.150674,106210.0,106200.0,0.43491809]
["bitfinex","BTCUSD",1750424841969,1.150674,106210.0,106200.0,0.44433384]
["bitfinex","BTCUSD",1750424842285,1.150674,106210.0,106200.0,0.29165384]
["bitfinex","BTCUSD",1750424842496,1.150674,106210.0,106200.0,0.41608624]
["bitfinex","BTCUSD",1750424842711,1.150674,106210.0,106200.0,0.4255019]
["bitfinex","BTCUSD",1750424842957,1.150674,106210.0,106200.0,0.43491747]
["bitfinex","BTCUSD",1750424843170,0.96236782,106210.0,106200.0,0.43491747]
["bitfinex","BTCUSD",1750424843387,1.150674,106210.0,106200.0,0.50566047]
["bitfinex","BTCUSD",1750424843836,1.150674,106210.0,106200.0,0.4255019]
["bitfinex","BTCUSD",1750424845143,1.150674,106210.0,106200.0,0.43491747]
["bitfinex","BTCUSD",1750424845401,0.71138034,106210.0,106200.0,0.43491747]
["bitfinex","BTCUSD",1750424845619,0.71138034,106210.0,106200.0,0.4255019]
["bitfinex","BTCUSD",1750424851509,0.71138034,106210.0,106200.0,0.43491747]
["bitfinex","BTCUSD",1750424851707,0.71138034,106210.0,106200.0,0.46890662]
["bitfinex","BTCUSD",1750424853105,0.27208668,106210.0,106200.0,0.46890662]
["bitfinex","BTCUSD",1750424854551,0.27208668,106210.0,106200.0,0.42550208]
["bitfinex","BTCUSD",1750424855054,0.44134364,106210.0,106200.0,0.53019658]
["bitfinex","BTCUSD",1750424855256,0.45075824,106210.0,106200.0,0.59189658]
["bitfinex","BTCUSD",1750424855830,0.46017301,106210.0,106200.0,0.59189658]
["bitfinex","BTCUSD",1750424856048,0.45075824,106210.0,106200.0,0.43921658]
["bitfinex","BTCUSD",1750424856278,0.45075824,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424856501,0.46017301,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424856797,0.45075824,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424857050,0.46017301,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424857497,0.02087926,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424857716,0.46017292,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424857972,0.46958778,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424858549,0.47900282,106210.0,106200.0,0.66306949]
["bitfinex","BTCUSD",1750424858785,0.48841804,106210.0,106200.0,0.53961224]
["bitfinex","BTCUSD",1750424859440,1.10660328,106210.0,106200.0,0.52078075]
["bitfinex","BTCUSD",1750424859714,1.13830328,106210.0,106200.0,0.52078075]
["bitfinex","BTCUSD",1750424859941,0.9499971,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424860160,0.9182971,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424860377,0.47900344,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424860890,0.46958822,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424861101,0.46017318,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424861309,0.46958831,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424862511,0.66730971,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424862732,0.67672501,106210.0,106200.0,0.53019632]
["bitfinex","BTCUSD",1750424862944,0.70842501,106210.0,106200.0,0.53015632]
["bitfinex","BTCUSD",1750424863169,0.51070353,106210.0,106200.0,0.53015632]
["bitfinex","BTCUSD",1750424864749,0.69900971,106210.0,106200.0,0.53015632]
["bitfinex","BTCUSD",1750424865736,0.07140987,106210.0,106200.0,0.53015632]
["bitfinex","BTCUSD",1750424865934,0.51070353,106210.0,106200.0,0.53015632]
["bitfinex","BTCUSD",1750424868214,0.69900971,106210.0,106200.0,0.53015632]
["bitfinex","BTCUSD",1750424868445,0.66730971,106210.0,106200.0,0.53015632]
["bitfinex","BTCUSD",1750424869678,0.72099503,106210.0,106200.0,0.50190916]
["bitfinex","BTCUSD",1750424869892,0.72099503,106210.0,106200.0,0.51132508]
["bitfinex","BTCUSD",1750424870224,0.72099503,106210.0,106200.0,0.52074092]
["bitfinex","BTCUSD",1750424871129,0.68979503,106210.0,106200.0,0.53015667]
["bitfinex","BTCUSD",1750424872189,0.68979503,106210.0,106200.0,0.53957224]
["bitfinex","BTCUSD",1750424872723,0.65789503,106210.0,106200.0,0.53957224]
["bitfinex","BTCUSD",1750424873137,0.46958885,106210.0,106200.0,0.53957224]
["bitfinex","BTCUSD",1750424874014,0.66731033,106210.0,106200.0,0.53957224]
["bitfinex","BTCUSD",1750424877581,0.66731033,106210.0,106200.0,0.53015667]
["bitfinex","BTCUSD",1750424879039,0.65789547,106210.0,106200.0,0.53015667]
["bitfinex","BTCUSD",1750424880845,0.21860181,106210.0,106200.0,0.53015667]
["bitfinex","BTCUSD",1750424881058,0.65789547,106210.0,106200.0,0.53015667]
["bitfinex","BTCUSD",1750424881889,1.09718913,106210.0,106200.0,0.53015667]
["bitfinex","BTCUSD",1750424882372,1.09718913,106210.0,106200.0,0.53957233]
["bitfinex","BTCUSD",1750424882810,0.01146475,106210.0,106200.0,0.53957233]
["bitfinex","BTCUSD",1750424883033,0.4695884,106210.0,106200.0,0.59018895]
["bitfinex","BTCUSD",1750424883236,0.4695884,106210.0,106200.0,0.55728895]
["bitfinex","BTCUSD",1750424883465,0.4695884,106210.0,106200.0,0.53957189]
["bitfinex","BTCUSD",1750424884113,0.4695884,106210.0,106200.0,0.60257189]
["bitfinex","BTCUSD",1750424884538,0.47900291,106210.0,106200.0,0.60257189]
["bitfinex","BTCUSD",1750424884951,0.46958778,106210.0,106200.0,0.60257189]
["bitfinex","BTCUSD",1750424885163,0.45075824,106210.0,106200.0,0.61841566]
["bitfinex","BTCUSD",1750424885791,0.46017301,106210.0,106200.0,0.61841566]
["bitfinex","BTCUSD",1750424885999,0.45075824,106210.0,106200.0,0.61841566]
["bitfinex","BTCUSD",1750424886428,0.46017301,106210.0,106200.0,0.61841566]
["bitfinex","BTCUSD",1750424886854,0.45075815,106210.0,106200.0,0.61841566]
["bitfinex","BTCUSD",1750424887508,0.44134364,106210.0,106200.0,0.61841566]
["bitfinex","BTCUSD",1750424887728,0.44134364,106210.0,106200.0,0.56216535]
["bitfinex","BTCUSD",1750424887950,0.44134364,106210.0,106200.0,0.61848468]
["bitfinex","BTCUSD",1750424888403,0.00204998,106210.0,106200.0,0.61848468]
["bitfinex","BTCUSD",1750424888624,0.44134364,106210.0,106200.0,0.61848468]
["bitfinex","BTCUSD",1750424889041,0.44134364,106210.0,106200.0,0.56216535]
["bitfinex","BTCUSD",1750424889252,0.00204998,106210.0,106200.0,0.56216535]
["bitfinex","BTCUSD",1750424889471,0.44134364,106210.0,106200.0,0.56216535]
["bitfinex","BTCUSD",1750424890265,0.44134364,106210.0,106200.0,0.61846579]
["bitfinex","BTCUSD",1750424890703,0.45075815,106210.0,106200.0,0.68846579]
["bitfinex","BTCUSD",1750424890934,0.44134364,106210.0,106200.0,0.68846579]
["bitfinex","BTCUSD",1750424891959,0.45075824,106210.0,106200.0,0.68846579]
["bitfinex","BTCUSD",1750424892168,0.91829675,106210.0,106200.0,0.58780324]
["bitfinex","BTCUSD",1750424892370,0.91829675,106210.0,106200.0,0.60663473]
["bitfinex","BTCUSD",1750424892579,0.90888153,106210.0,106200.0,0.61605039]
["bitfinex","BTCUSD",1750424892791,0.46958787,106210.0,106200.0,0.61605039]
["bitfinex","BTCUSD",1750424893001,1.10660275,106210.0,106200.0,0.42873539]
["bitfinex","BTCUSD",1750424893209,1.15798869,106210.0,106200.0,0.59079123]
["bitfinex","BTCUSD",1750424893413,1.15798869,106210.0,106200.0,0.60020698]
["bitfinex","BTCUSD",1750424893616,1.15798869,106210.0,106200.0,0.59079123]
["bitfinex","BTCUSD",1750424894137,1.15798869,106210.0,106200.0,0.59087123]
["bitfinex","BTCUSD",1750424895276,1.15798869,106210.0,106200.0,0.58145539]
["bitfinex","BTCUSD",1750424895486,1.12798869,106210.0,106200.0,0.59087123]
["bitfinex","BTCUSD",1750424895704,1.12798869,106210.0,106200.0,0.60028698]
["bitfinex","BTCUSD",1750424895910,0.24940137,106210.0,106200.0,0.60028698]
["bitfinex","BTCUSD",1750424896116,1.12798869,106210.0,106200.0,0.60028698]
["bitfinex","BTCUSD",1750424896986,0.68869503,106210.0,106200.0,0.60028698]
["bitfinex","BTCUSD",1750424897679,1.12798869,106210.0,106200.0,0.60028698]
["bitfinex","BTCUSD",1750424898773,1.12798869,106210.0,106200.0,0.60970264]
["bitfinex","BTCUSD",1750424898981,0.93968251,106210.0,106200.0,0.60970264]
["bitfinex","BTCUSD",1750424899230,0.93968251,106210.0,106200.0,0.60970202]
["bitfinex","BTCUSD",1750424899611,0.94909781,106210.0,106200.0,0.60028645]
["bitfinex","BTCUSD",1750424900552,1.13740399,106210.0,106200.0,0.60028645]
["bitfinex","BTCUSD",1750424902067,1.13740399,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424903651,1.10660399,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424904064,0.90888251,106210.0,106200.0,0.53970202]
["bitfinex","BTCUSD",1750424905649,0.46958885,106210.0,106200.0,0.53970202]
["bitfinex","BTCUSD",1750424906376,0.65789503,106210.0,106200.0,0.53970202]
["bitfinex","BTCUSD",1750424906778,0.65789503,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424907448,0.65789503,106210.0,106200.0,0.53970202]
["bitfinex","BTCUSD",1750424907738,0.21860137,106210.0,106200.0,0.53970202]
["bitfinex","BTCUSD",1750424907938,0.65789503,106210.0,106200.0,0.53970202]
["bitfinex","BTCUSD",1750424908825,0.66731033,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424909025,1.10660399,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424909459,0.22801667,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424909674,1.10660399,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424910706,0.22801667,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424910904,0.66731033,106210.0,106200.0,0.53028645]
["bitfinex","BTCUSD",1750424913837,0.66731033,106210.0,106200.0,0.51145504]
["bitfinex","BTCUSD",1750424914052,0.65789538,106210.0,106200.0,0.51145539]
["bitfinex","BTCUSD",1750424914408,0.64848034,106210.0,106200.0,0.51145539]
["bitfinex","BTCUSD",1750424914789,0.63906512,106210.0,106200.0,0.51145539]
["bitfinex","BTCUSD",1750424915581,0.63906512,106210.0,106200.0,0.52087123]
["bitfinex","BTCUSD",1750424919621,1.06894348,106210.0,106200.0,0.05630044]
["bitfinex","BTCUSD",1750424919872,0.26083992,106200.0,106190.0,0.08458344]
["bitfinex","BTCUSD",1750424920111,0.26083992,106200.0,106180.0,0.05630044]
["bitfinex","BTCUSD",1750424920112,0.26085855,106190.0,106180.0,0.05630044]
["bitfinex","BTCUSD",1750424920385,1.14886268,106190.0,106180.0,0.39725982]
["bitfinex","BTCUSD",1750424920600,0.0282523,106180.0,106170.0,0.37075377]
["bitfinex","BTCUSD",1750424920821,0.05995052,106190.0,106180.0,0.21661221]
["bitfinex","BTCUSD",1750424921039,0.6856507,106200.0,106190.0,0.20717536]
["bitfinex","BTCUSD",1750424921250,0.69506689,106200.0,106190.0,0.35035864]
["bitfinex","BTCUSD",1750424921481,0.69506689,106200.0,106190.0,0.35977545]
["bitfinex","BTCUSD",1750424922130,1.13436055,106200.0,106190.0,0.36919217]
["bitfinex","BTCUSD",1750424922353,0.01883176,106200.0,106190.0,0.41100872]
["bitfinex","BTCUSD",1750424922579,0.01883176,106200.0,106190.0,0.61840349]
["bitfinex","BTCUSD",1750424922580,0.87858732,106200.0,106190.0,0.61840349]
["bitfinex","BTCUSD",1750424922803,0.88358732,106200.0,106190.0,0.53918694]
["bitfinex","BTCUSD",1750424923016,0.89741899,106200.0,106190.0,0.52977066]
["bitfinex","BTCUSD",1750424923235,1.10457492,106200.0,106190.0,0.53918712]
["bitfinex","BTCUSD",1750424923450,1.10857492,106200.0,106190.0,0.53918712]
["bitfinex","BTCUSD",1750424923763,1.11799111,106200.0,106190.0,0.53918712]
["bitfinex","BTCUSD",1750424923972,1.11799111,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424924189,1.11399111,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424925631,1.11399111,106200.0,106190.0,0.49687066]
["bitfinex","BTCUSD",1750424925839,1.10457545,106200.0,106190.0,0.49687066]
["bitfinex","BTCUSD",1750424926258,0.22598813,106200.0,106190.0,0.49687066]
["bitfinex","BTCUSD",1750424926460,1.10457545,106200.0,106190.0,0.49687066]
["bitfinex","BTCUSD",1750424926674,1.10757545,106200.0,106190.0,0.49687066]
["bitfinex","BTCUSD",1750424928843,1.10757545,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424929267,0.90983535,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424929389,0.90041925,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424930002,1.09815935,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424930933,0.90983544,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424931135,0.90041925,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424931772,0.9004189,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424931984,0.90983491,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424933612,0.9004189,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424933738,0.90983491,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424934733,0.9004189,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424935149,0.90983491,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424935493,0.9004189,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424935843,0.02183158,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424936053,0.90983421,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424936399,0.91925022,106200.0,106190.0,0.50628712]
["bitfinex","BTCUSD",1750424939623,1.10757413,106200.0,106190.0,0.35368712]
["bitfinex","BTCUSD",1750424939840,0.216592,106190.0,106180.0,0.41612646]
["bitfinex","BTCUSD",1750424940036,1.09517932,106190.0,106180.0,0.51140539]
["bitfinex","BTCUSD",1750424940244,1.1045964,106190.0,106180.0,0.51140593]
["bitfinex","BTCUSD",1750424940520,1.1045964,106190.0,106180.0,0.52082345]
["bitfinex","BTCUSD",1750424940908,1.1045964,106190.0,106180.0,0.52082389]
["bitfinex","BTCUSD",1750424940909,1.1677964,106190.0,106180.0,0.52082389]
["bitfinex","BTCUSD",1750424941321,1.1677964,106190.0,106180.0,0.46452345]
["bitfinex","BTCUSD",1750424941554,1.15837985,106190.0,106180.0,0.46452363]
["bitfinex","BTCUSD",1750424941767,1.15837985,106190.0,106180.0,0.47394133]
["bitfinex","BTCUSD",1750424941981,1.15837985,106190.0,106180.0,0.516367]
["bitfinex","BTCUSD",1750424942155,1.15837985,106190.0,106180.0,0.47394133]
["bitfinex","BTCUSD",1750424942362,1.14996304,106190.0,106180.0,0.47394133]
["bitfinex","BTCUSD",1750424942592,1.14996304,106190.0,106180.0,0.48335894]
["bitfinex","BTCUSD",1750424943536,1.14996304,106190.0,106180.0,0.4833585]
["bitfinex","BTCUSD",1750424944523,1.14816304,106190.0,106180.0,0.48335805]
["bitfinex","BTCUSD",1750424946664,1.14816304,106190.0,106180.0,0.33071805]
["bitfinex","BTCUSD",1750424947106,1.14816304,106190.0,106180.0,0.32130062]
["bitfinex","BTCUSD",1750424948505,1.18736304,106190.0,106180.0,0.32130062]
["bitfinex","BTCUSD",1750424949466,1.18736304,106190.0,106180.0,0.37760106]
["bitfinex","BTCUSD",1750424949900,1.18736304,106190.0,106180.0,0.38701849]
["bitfinex","BTCUSD",1750424950119,0.11101672,106190.0,106180.0,0.38701849]
["bitfinex","BTCUSD",1750424950331,0.53844374,106190.0,106180.0,0.38701804]
["bitfinex","BTCUSD",1750424950539,0.9777374,106190.0,106180.0,0.38701804]
["bitfinex","BTCUSD",1750424951388,0.9470374,106190.0,106180.0,0.38701804]
["bitfinex","BTCUSD",1750424951603,0.50774374,106190.0,106180.0,0.38701804]
["bitfinex","BTCUSD",1750424952074,0.9470374,106190.0,106180.0,0.38701804]
["bitfinex","BTCUSD",1750424952704,0.001,106190.0,106180.0,0.53949742]
["bitfinex","BTCUSD",1750424952913,0.44029366,106190.0,106180.0,0.61574236]
["bitfinex","BTCUSD",1750424953383,0.001,106190.0,106180.0,0.61574236]
["bitfinex","BTCUSD",1750424953611,0.001,106190.0,106180.0,0.63419847]
["bitfinex","BTCUSD",1750424954078,0.001,106190.0,106180.0,0.66248347]
["bitfinex","BTCUSD",1750424954255,0.44029366,106190.0,106180.0,0.66248347]
["bitfinex","BTCUSD",1750424955390,0.001,106190.0,106180.0,1.44177713]
["bitfinex","BTCUSD",1750424956238,0.001,106190.0,106180.0,1.00248347]
["bitfinex","BTCUSD",1750424956450,0.001,106190.0,106180.0,1.44177713]
["bitfinex","BTCUSD",1750424956870,0.001,106190.0,106180.0,1.00248347]
["bitfinex","BTCUSD",1750424957069,0.001,106190.0,106180.0,1.44177713]
["bitfinex","BTCUSD",1750424957896,0.001,106190.0,106180.0,1.00248347]
["bitfinex","BTCUSD",1750424958109,0.001,106190.0,106180.0,1.44177713]
["bitfinex","BTCUSD",1750424962886,0.001,106190.0,106180.0,1.00248347]
["bitfinex","BTCUSD",1750424965546,0.001,106190.0,106180.0,1.07887853]
["bitfinex","BTCUSD",1750424965768,0.44029366,106190.0,106180.0,1.07887853]
["bitfinex","BTCUSD",1750424966796,0.001,106190.0,106180.0,1.07887853]
["bitfinex","BTCUSD",1750424967024,0.44029366,106190.0,106180.0,1.07887853]
["bitfinex","BTCUSD",1750424978579,0.001,106190.0,106180.0,1.07887853]
["bitfinex","BTCUSD",1750424978788,0.44029366,106190.0,106180.0,1.07887853]
["bitfinex","BTCUSD",1750424979734,0.001,106190.0,106180.0,1.97349509]
["bitfinex","BTCUSD",1750424979966,0.00016895,106190.0,106180.0,2.10645672]
["bitfinex","BTCUSD",1750424980968,0.00016895,106190.0,106180.0,1.66698009]
["bitfinex","BTCUSD",1750424981606,0.00016895,106190.0,106180.0,1.91698009]
["bitfinex","BTCUSD",1750424982288,2.449e-05,106190.0,106180.0,1.91698009]
["bitfinex","BTCUSD",1750424982738,4.998e-05,106210.0,106200.0,0.55657142]
["bitfinex","BTCUSD",1750424982949,4.998e-05,106210.0,106200.0,1.01836483]
["bitfinex","BTCUSD",1750424983580,4.998e-05,106210.0,106200.0,1.45747552]
["bitfinex","BTCUSD",1750424984001,4.998e-05,106210.0,106200.0,1.48575252]
["bitfinex","BTCUSD",1750424984207,0.00404998,106210.0,106200.0,1.48575252]
["bitfinex","BTCUSD",1750424984647,4.998e-05,106210.0,106200.0,1.48575252]
["bitfinex","BTCUSD",1750424984851,4.998e-05,106210.0,106200.0,1.48775252]
["bitfinex","BTCUSD",1750424985080,4.998e-05,106210.0,106200.0,1.48975252]
["bitfinex","BTCUSD",1750424985793,4.998e-05,106210.0,106200.0,1.65429337]
["bitfinex","BTCUSD",1750424986492,4.998e-05,106210.0,106200.0,1.21509077]
["bitfinex","BTCUSD",1750424986732,4.998e-05,106210.0,106200.0,1.65420146]
["bitfinex","BTCUSD",1750424987197,4.998e-05,106210.0,106200.0,1.57930596]
["bitfinex","BTCUSD",1750424987443,4.998e-05,106210.0,106200.0,1.19019527]
["bitfinex","BTCUSD",1750424987717,4.998e-05,106210.0,106200.0,1.72304023]
["bitfinex","BTCUSD",1750424988207,4.998e-05,106210.0,106200.0,1.32308954]
["bitfinex","BTCUSD",1750424988441,4.998e-05,106210.0,106200.0,1.76220023]
["bitfinex","BTCUSD",1750424989135,4.998e-05,106210.0,106200.0,1.76296023]
["bitfinex","BTCUSD",1750424989576,4.998e-05,106210.0,106200.0,1.66922596]
["bitfinex","BTCUSD",1750424989799,4.998e-05,106210.0,106200.0,1.23011527]
["bitfinex","BTCUSD",1750424990009,4.998e-05,106210.0,106200.0,1.66930596]
["bitfinex","BTCUSD",1750424990246,4.998e-05,106210.0,106200.0,1.73930596]
["bitfinex","BTCUSD",1750424990465,4.998e-05,106210.0,106200.0,1.24020478]
["bitfinex","BTCUSD",1750424990669,4.998e-05,106210.0,106200.0,1.21020478]
["bitfinex","BTCUSD",1750424990876,4.998e-05,106210.0,106200.0,0.90676478]
["bitfinex","BTCUSD",1750424991125,4.998e-05,106210.0,106200.0,1.06020478]
["bitfinex","BTCUSD",1750424992640,4.998e-05,106210.0,106200.0,0.93716478]
["bitfinex","BTCUSD",1750424992879,4.998e-05,106210.0,106200.0,0.44199101]
["bitfinex","BTCUSD",1750424992880,0.69938153,106210.0,106200.0,0.44199101]
["bitfinex","BTCUSD",1750424993097,0.69938153,106210.0,106200.0,0.45341692]
["bitfinex","BTCUSD",1750424993098,0.76678664,106210.0,106200.0,0.45341692]
["bitfinex","BTCUSD",1750424993316,0.76678664,106210.0,106200.0,0.44397168]
["bitfinex","BTCUSD",1750424993542,0.32767595,106210.0,106200.0,0.44397168]
["bitfinex","BTCUSD",1750424993787,0.32767595,106210.0,106200.0,0.37197168]
["bitfinex","BTCUSD",1750424993788,0.76678664,106210.0,106200.0,0.37197168]
["bitfinex","BTCUSD",1750424994006,0.75737196,106210.0,106200.0,0.35317992]
["bitfinex","BTCUSD",1750424994454,0.75737196,106210.0,106200.0,0.36259576]
["bitfinex","BTCUSD",1750424994865,0.74795719,106210.0,106200.0,0.36259576]
["bitfinex","BTCUSD",1750424995500,0.74795719,106210.0,106200.0,0.36059576]
["bitfinex","BTCUSD",1750424995926,0.3108465,106210.0,106200.0,0.36059576]
["bitfinex","BTCUSD",1750424996145,0.71079719,106210.0,106200.0,0.36059576]
["bitfinex","BTCUSD",1750424996368,0.00204998,106210.0,106200.0,0.60113899]
["bitfinex","BTCUSD",1750424996575,0.00204998,106210.0,106200.0,0.72305016]
["bitfinex","BTCUSD",1750424996999,0.00204998,106210.0,106200.0,0.68985016]
["bitfinex","BTCUSD",1750424997456,4.998e-05,106210.0,106200.0,0.68985016]
["bitfinex","BTCUSD",1750424998390,4.998e-05,106210.0,106200.0,0.69185016]
["bitfinex","BTCUSD",1750424999547,4.998e-05,106210.0,106200.0,0.69385016]
["bitfinex","BTCUSD",1750425000511,4.998e-05,106210.0,106200.0,0.72415016]
["bitfinex","BTCUSD",1750425001107,4.998e-05,106210.0,106200.0,0.75242916]
["bitfinex","BTCUSD",1750425003007,4.998e-05,106210.0,106200.0,0.67618422]
["bitfinex","BTCUSD",1750425003834,4.998e-05,106210.0,106200.0,0.64588422]
["bitfinex","BTCUSD",1750425008262,4.998e-05,106210.0,106200.0,0.58977305]
["bitfinex","BTCUSD",1750425014517,4.998e-05,106210.0,106200.0,0.66458341]
["bitfinex","BTCUSD",1750425016128,4.998e-05,106210.0,106200.0,0.58977305]
["bitfinex","BTCUSD",1750425016445,4.998e-05,106210.0,106200.0,0.66458341]
["bitfinex","BTCUSD",1750425018900,4.998e-05,106210.0,106200.0,0.73458341]
["bitfinex","BTCUSD",1750425020663,0.43916067,106210.0,106200.0,0.54854341]
["bitfinex","BTCUSD",1750425020886,0.06174998,106210.0,106200.0,0.70222341]
["bitfinex","BTCUSD",1750425021116,0.50086067,106210.0,106200.0,0.70222341]
["bitfinex","BTCUSD",1750425021799,0.46916067,106210.0,106200.0,0.70222341]
["bitfinex","BTCUSD",1750425024023,0.49946067,106210.0,106200.0,0.70210341]
["bitfinex","BTCUSD",1750425025259,0.46916067,106210.0,106200.0,0.54854341]
["bitfinex","BTCUSD",1750425025476,0.50216067,106210.0,106200.0,0.70210341]
["bitfinex","BTCUSD",1750425025922,0.50216067,106210.0,106200.0,0.54854341]
["bitfinex","BTCUSD",1750425026131,0.51157535,106210.0,106200.0,0.70206341]
["bitfinex","BTCUSD",1750425026344,0.51157535,106210.0,106200.0,0.62725305]
["bitfinex","BTCUSD",1750425027063,0.50216067,106210.0,106200.0,0.62725305]
["bitfinex","BTCUSD",1750425027288,0.51157527,106210.0,106200.0,0.62725305]
["bitfinex","BTCUSD",1750425027739,0.50216067,106210.0,106200.0,0.62725305]
["bitfinex","BTCUSD",1750425028503,0.50216067,106210.0,106200.0,0.68356231]
["bitfinex","BTCUSD",1750425029172,0.50216067,106210.0,106200.0,0.68355826]
["bitfinex","BTCUSD",1750425030043,0.51157527,106210.0,106200.0,0.68355826]
["bitfinex","BTCUSD",1750425030261,0.51157518,106210.0,106200.0,0.68355826]
["bitfinex","BTCUSD",1750425031356,0.52098978,106210.0,106200.0,0.68355826]
["bitfinex","BTCUSD",1750425033128,0.52098978,106210.0,106200.0,0.68375826]
["bitfinex","BTCUSD",1750425033422,0.52098978,106210.0,106200.0,0.68371826]
["bitfinex","BTCUSD",1750425035201,0.52098978,106210.0,106200.0,0.61371826]
["bitfinex","BTCUSD",1750425035419,0.51157518,106210.0,106200.0,0.61371826]
["bitfinex","BTCUSD",1750425036506,0.50216067,106210.0,106200.0,0.61371826]
["bitfinex","BTCUSD",1750425037424,0.51157518,106210.0,106200.0,0.61371826]
["bitfinex","BTCUSD",1750425038315,0.50216067,106210.0,106200.0,0.61371826]
["bitfinex","BTCUSD",1750425038996,0.51157527,106210.0,106200.0,0.61371826]
["bitfinex","BTCUSD",1750425039198,0.51157527,106210.0,106200.0,0.30515554]
["bitfinex","BTCUSD",1750425039418,0.52098995,106210.0,106200.0,0.45871554]
["bitfinex","BTCUSD",1750425039868,0.53982003,106210.0,106200.0,0.45875554]
["bitfinex","BTCUSD",1750425040092,0.53981994,106210.0,106200.0,0.40245033]
["bitfinex","BTCUSD",1750425040309,0.53981994,106210.0,106200.0,0.39303467]
["bitfinex","BTCUSD",1750425040534,0.98834585,106210.0,106200.0,0.36475567]
["bitfinex","BTCUSD",1750425040751,0.54923516,106210.0,106200.0,0.36475567]
["bitfinex","BTCUSD",1750425040968,0.54923507,106210.0,106200.0,0.37417124]
["bitfinex","BTCUSD",1750425041288,0.54923507,106210.0,106200.0,0.37217124]
["bitfinex","BTCUSD",1750425041505,0.54923507,106210.0,106200.0,0.21857124]
["bitfinex","BTCUSD",1750425041729,0.5304049,106210.0,106200.0,0.4385632]
["bitfinex","BTCUSD",1750425041950,0.52098995,106210.0,106200.0,0.4365632]
["bitfinex","BTCUSD",1750425042166,0.53040481,106210.0,106200.0,0.4365632]
["bitfinex","BTCUSD",1750425043229,0.53981985,106210.0,106200.0,0.4365632]
["bitfinex","BTCUSD",1750425043444,0.53040481,106210.0,106200.0,0.4365632]
["bitfinex","BTCUSD",1750425043880,0.53040481,106210.0,106200.0,0.37017124]
["bitfinex","BTCUSD",1750425044309,0.53040472,106210.0,106200.0,0.37017124]
["bitfinex","BTCUSD",1750425044526,0.52098995,106210.0,106200.0,0.37017124]
["bitfinex","BTCUSD",1750425044755,0.53040472,106210.0,106200.0,0.37017124]
["bitfinex","BTCUSD",1750425044968,0.52098995,106210.0,106200.0,0.37017124]
["bitfinex","BTCUSD",1750425046496,0.51157527,106210.0,106200.0,0.37017124]
["bitfinex","BTCUSD",1750425046955,0.06304998,106210.0,106200.0,0.52601161]
["bitfinex","BTCUSD",1750425047171,0.43916067,106210.0,106200.0,0.52601161]
["bitfinex","BTCUSD",1750425047629,0.43916067,106210.0,106200.0,0.40069461]
["bitfinex","BTCUSD",1750425047847,0.50516067,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425048060,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425048507,0.52398986,106210.0,106200.0,0.20715567]
["bitfinex","BTCUSD",1750425048692,0.52398986,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425049357,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425049576,0.52398986,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425049794,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425050479,0.52398986,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425050698,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425050908,0.52398986,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425051124,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425051567,0.52398986,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425052220,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425052454,0.52398995,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425052668,0.52398986,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425052878,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425053581,0.52398995,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425053784,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425053993,0.52398986,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425055850,0.51457518,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425056959,0.52398978,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425057519,0.53340455,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425057724,0.52398978,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425058133,0.53340455,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425058570,0.52398978,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425058807,0.53340455,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425059638,0.53340464,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425059864,0.53340455,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425060507,0.53340446,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425060719,0.52398978,106210.0,106200.0,0.21657124]
["bitfinex","BTCUSD",1750425061787,0.53340446,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425062021,0.54281932,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425062456,0.53340446,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425062757,0.54281932,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425063103,0.55223427,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425064126,0.54281932,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425064748,0.53340446,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425064963,0.54281932,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425065424,0.09429377,106210.0,106200.0,0.36997124]
["bitfinex","BTCUSD",1750425065637,0.50040446,106210.0,106200.0,0.42573726]
["bitfinex","BTCUSD",1750425065863,0.43916067,106210.0,106200.0,0.42573726]
["bitfinex","BTCUSD",1750425066310,0.43916067,106210.0,106200.0,0.48200527]
["bitfinex","BTCUSD",1750425066539,0.43916067,106210.0,106200.0,0.42623925]
["bitfinex","BTCUSD",1750425066768,0.43916067,106210.0,106200.0,0.45873925]
["bitfinex","BTCUSD",1750425067662,4.998e-05,106210.0,106200.0,0.58641818]
["bitfinex","BTCUSD",1750425068095,0.43916067,106210.0,106200.0,0.58641818]
["bitfinex","BTCUSD",1750425074973,4.998e-05,106210.0,106200.0,0.58641818]
["bitfinex","BTCUSD",1750425075207,4.998e-05,106210.0,106200.0,0.67610641]
["bitfinex","BTCUSD",1750425075660,4.998e-05,106210.0,106200.0,0.6198384]
["bitfinex","BTCUSD",1750425076343,4.998e-05,106210.0,106200.0,0.67613154]
["bitfinex","BTCUSD",1750425076585,4.998e-05,106210.0,106200.0,1.1339731]
["bitfinex","BTCUSD",1750425076799,4.998e-05,106210.0,106200.0,0.69486241]
["bitfinex","BTCUSD",1750425077034,4.998e-05,106210.0,106200.0,0.72314141]
["bitfinex","BTCUSD",1750425079299,4.998e-05,106210.0,106200.0,0.6481174]
["bitfinex","BTCUSD",1750425079756,4.998e-05,106210.0,106200.0,0.72314141]
["bitfinex","BTCUSD",1750425080493,4.998e-05,106210.0,106200.0,0.6481174]
["bitfinex","BTCUSD",1750425080713,4.998e-05,106210.0,106200.0,0.6480374]
["bitfinex","BTCUSD",1750425086064,4.998e-05,106210.0,106200.0,0.7042713]
["bitfinex","BTCUSD",1750425086270,4.998e-05,106210.0,106200.0,0.6480374]
["bitfinex","BTCUSD",1750425086825,4.998e-05,106210.0,106200.0,0.70426935]
["bitfinex","BTCUSD",1750425087042,4.998e-05,106210.0,106200.0,0.70426964]
["bitfinex","BTCUSD",1750425087277,4.998e-05,106210.0,106200.0,0.6480374]
["bitfinex","BTCUSD",1750425089536,4.998e-05,106210.0,106200.0,0.4947174]
["bitfinex","BTCUSD",1750425089737,4.998e-05,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425090903,0.43917089,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425092741,4.998e-05,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425092972,4.998e-05,106210.0,106200.0,1.08703831]
["bitfinex","BTCUSD",1750425093383,4.998e-05,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425094113,0.43917089,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425094334,4.998e-05,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425094541,0.43917089,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425094727,0.43917089,106210.0,106200.0,0.72294141]
["bitfinex","BTCUSD",1750425094964,4.998e-05,106210.0,106200.0,0.6479174]
["bitfinex","BTCUSD",1750425095177,4.998e-05,106210.0,106200.0,0.6477974]
["bitfinex","BTCUSD",1750425095391,4.998e-05,106210.0,106200.0,0.65792141]
["bitfinex","BTCUSD",1750425095392,0.43917089,106210.0,106200.0,0.65792141]
["bitfinex","BTCUSD",1750425095679,0.43917089,106210.0,106200.0,0.5828974]
["bitfinex","BTCUSD",1750425096626,0.43917089,106210.0,106200.0,0.4298174]
["bitfinex","BTCUSD",1750425096863,0.46936656,106210.0,106200.0,0.5828974]
["bitfinex","BTCUSD",1750425097058,0.46936656,106210.0,106200.0,0.61087762]
["bitfinex","BTCUSD",1750425097502,0.46936656,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425099472,0.47878107,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425099885,0.46936656,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425101978,0.43926656,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425102198,0.44868107,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425102418,0.43926656,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425102665,0.47116656,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425107245,4.998e-05,106210.0,106200.0,0.5546184]
["bitfinex","BTCUSD",1750425107457,4.998e-05,106210.0,106200.0,0.69304241]
["bitfinex","BTCUSD",1750425107902,4.998e-05,106210.0,106200.0,0.72132141]
["bitfinex","BTCUSD",1750425113686,4.998e-05,106210.0,106200.0,0.79132141]
["bitfinex","BTCUSD",1750425117068,0.43915972,106210.0,106200.0,0.79132141]
["bitfinex","BTCUSD",1750425118379,0.43915972,106210.0,106200.0,0.75872141]
["bitfinex","BTCUSD",1750425122866,4.998e-05,106210.0,106200.0,0.60564141]
["bitfinex","BTCUSD",1750425123101,4.998e-05,106210.0,106200.0,0.78852141]
["bitfinex","BTCUSD",1750425123102,0.43915972,106210.0,106200.0,0.78852141]
["bitfinex","BTCUSD",1750425125065,0.50215972,106210.0,106200.0,0.72772141]
["bitfinex","BTCUSD",1750425125272,0.46955972,106210.0,106200.0,0.6526974]
["bitfinex","BTCUSD",1750425125490,0.43915972,106210.0,106200.0,0.6526974]
["bitfinex","BTCUSD",1750425125778,0.43915972,106210.0,106200.0,0.72772141]
["bitfinex","BTCUSD",1750425129506,0.46995972,106210.0,106200.0,0.72772141]
["bitfinex","BTCUSD",1750425129709,0.46995972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425130833,0.46995972,106210.0,106200.0,0.5826974]
["bitfinex","BTCUSD",1750425131678,0.43915972,106210.0,106200.0,0.5826974]
["bitfinex","BTCUSD",1750425133205,4.998e-05,106210.0,106200.0,0.5826974]
["bitfinex","BTCUSD",1750425133416,0.43915972,106210.0,106200.0,0.5826974]
["bitfinex","BTCUSD",1750425134462,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425136937,0.43915972,106210.0,106200.0,0.5826974]
["bitfinex","BTCUSD",1750425137766,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425140856,4.998e-05,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425141011,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425141894,0.43915972,106210.0,106200.0,0.5826974]
["bitfinex","BTCUSD",1750425145530,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425145920,0.43915972,106210.0,106200.0,0.5826974]
["bitfinex","BTCUSD",1750425146339,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425147352,4.998e-05,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425147560,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425151956,4.998e-05,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425152172,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425153835,4.998e-05,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425154035,0.43915972,106210.0,106200.0,0.65772141]
["bitfinex","BTCUSD",1750425156557,0.43915972,106210.0,106200.0,0.50484141]
["bitfinex","BTCUSD",1750425156991,0.43915972,106210.0,106200.0,0.65768141]
["bitfinex","BTCUSD",1750425157221,0.47055972,106210.0,106200.0,0.65768141]
["bitfinex","BTCUSD",1750425157455,0.47055972,106210.0,106200.0,0.62940241]
["bitfinex","BTCUSD",1750425159320,0.47055972,106210.0,106200.0,0.65768441]
["bitfinex","BTCUSD",1750425159539,0.43915972,106210.0,106200.0,0.65768441]
["bitfinex","BTCUSD",1750425162142,4.998e-05,106210.0,106200.0,0.65768441]
["bitfinex","BTCUSD",1750425162402,0.43915972,106210.0,106200.0,0.76522935]
["bitfinex","BTCUSD",1750425163592,0.43915972,106210.0,106200.0,0.59929618]
["bitfinex","BTCUSD",1750425165523,4.998e-05,106210.0,106200.0,0.88556592]
["bitfinex","BTCUSD",1750425165749,4.998e-05,106210.0,106200.0,1.14575086]
["bitfinex","BTCUSD",1750425166238,4.998e-05,106210.0,106200.0,1.48575086]
["bitfinex","BTCUSD",1750425168117,4.998e-05,106210.0,106200.0,1.33291086]
["bitfinex","BTCUSD",1750425168322,0.43915972,106210.0,106200.0,0.97039618]
["bitfinex","BTCUSD",1750425168538,0.43915972,106210.0,106200.0,1.06566603]
["bitfinex","BTCUSD",1750425171280,0.43915972,106210.0,106200.0,1.06562603]
["bitfinex","BTCUSD",1750425173403,4.998e-05,106210.0,106200.0,1.06562603]
["bitfinex","BTCUSD",1750425173600,0.43915972,106210.0,106200.0,1.06562603]
["bitfinex","BTCUSD",1750425174162,0.43915972,106210.0,106200.0,0.85042603]
["bitfinex","BTCUSD",1750425174379,0.47205972,106210.0,106200.0,1.00322603]
["bitfinex","BTCUSD",1750425174569,0.43915972,106210.0,106200.0,1.00322603]
["bitfinex","BTCUSD",1750425176003,0.43915972,106210.0,106200.0,1.03602603]
["bitfinex","BTCUSD",1750425178590,4.998e-05,106210.0,106200.0,1.06902603]
["bitfinex","BTCUSD",1750425178803,0.43915972,106210.0,106200.0,1.06902603]
["bitfinex","BTCUSD",1750425180124,4.998e-05,106210.0,106200.0,1.06902603]
["bitfinex","BTCUSD",1750425180368,0.43915972,106210.0,106200.0,1.06902603]
["bitfinex","BTCUSD",1750425180886,0.43915972,106210.0,106200.0,0.91622603]
["bitfinex","BTCUSD",1750425181097,0.43915972,106210.0,106200.0,1.06902603]
["bitfinex","BTCUSD",1750425181526,0.43915972,106210.0,106200.0,0.91622603]
["bitfinex","BTCUSD",1750425181740,0.43915972,106210.0,106200.0,1.06902603]
["bitfinex","BTCUSD",1750425184377,0.43915972,106210.0,106200.0,1.00322603]
["bitfinex","BTCUSD",1750425184887,0.43915972,106210.0,106200.0,0.85042603]
["bitfinex","BTCUSD",1750425185112,0.43915972,106210.0,106200.0,1.00322603]
["bitfinex","BTCUSD",1750425186408,0.47145972,106210.0,106200.0,1.00322603]
["bitfinex","BTCUSD",1750425188534,0.43915972,106210.0,106200.0,1.00322603]
["bitfinex","BTCUSD",1750425188975,0.43915972,106210.0,106200.0,0.66322603]
["bitfinex","BTCUSD",1750425189194,0.06124998,106210.0,106200.0,0.66322603]
["bitfinex","BTCUSD",1750425189429,0.50035972,106210.0,106200.0,0.66322603]
["bitfinex","BTCUSD",1750425189694,0.46965972,106210.0,106200.0,0.66322603]
["bitfinex","BTCUSD",1750425193538,0.43915972,106210.0,106200.0,0.66322603]
["bitfinex","BTCUSD",1750425196862,0.51315972,106210.0,106200.0,0.66322603]
["bitfinex","BTCUSD",1750425197909,0.54475972,106210.0,106200.0,0.41515618]
["bitfinex","BTCUSD",1750425198138,0.55417423,106210.0,106200.0,0.56795618]
["bitfinex","BTCUSD",1750425198354,0.56358883,106210.0,106200.0,0.56795618]
["bitfinex","BTCUSD",1750425198792,0.54475972,106210.0,106200.0,0.56795618]
["bitfinex","BTCUSD",1750425199481,0.54475972,106210.0,106200.0,0.49293217]
["bitfinex","BTCUSD",1750425199920,0.57785972,106210.0,106200.0,0.58820202]
["bitfinex","BTCUSD",1750425200132,0.57785972,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425200575,0.58727432,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425201698,0.57785972,106210.0,106200.0,0.31185017]
["bitfinex","BTCUSD",1750425201924,0.57785972,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425202172,0.57785972,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425203723,0.58727432,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425204217,0.58727432,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425204959,0.57785972,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425205169,0.5872744,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425205372,0.58727432,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425206111,0.59668909,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425206321,0.58727432,106210.0,106200.0,0.46601017]
["bitfinex","BTCUSD",1750425206598,0.58727432,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425206810,0.59668909,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425207026,0.58727432,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425207230,0.14816458,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425207446,0.58727432,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425207952,0.57785972,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425208263,0.58727432,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425209309,0.59668909,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425209580,0.58727432,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425214377,0.57785972,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425215361,0.58727432,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425215576,0.58727423,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425216319,0.55417423,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425217152,0.59388883,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425219291,0.60330351,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425219776,0.59388883,106210.0,106200.0,0.56128002]
["bitfinex","BTCUSD",1750425222736,0.59388883,106210.0,106200.0,0.40712002]
["bitfinex","BTCUSD",1750425222957,0.58447423,106210.0,106200.0,0.46553017]
["bitfinex","BTCUSD",1750425223623,0.59388891,106210.0,106200.0,0.46553017]
["bitfinex","BTCUSD",1750425223913,1.05182864,106210.0,106200.0,0.46545026]
["bitfinex","BTCUSD",1750425224339,1.06124386,106210.0,106200.0,0.46545026]
["bitfinex","BTCUSD",1750425225124,1.05182864,106210.0,106200.0,0.46545026]
["bitfinex","BTCUSD",1750425226608,1.04241351,106210.0,106200.0,0.46545026]
["bitfinex","BTCUSD",1750425226807,1.05182855,106210.0,106200.0,0.46537026]
["bitfinex","BTCUSD",1750425228252,1.06124368,106210.0,106200.0,0.46537026]
["bitfinex","BTCUSD",1750425229069,1.05182855,106210.0,106200.0,0.46537026]
["bitfinex","BTCUSD",1750425229604,0.61271881,106210.0,106200.0,0.46537026]
["bitfinex","BTCUSD",1750425229799,1.24013552,106210.0,106200.0,0.36059602]
["bitfinex","BTCUSD",1750425230254,1.23072084,106210.0,106200.0,0.36059602]
["bitfinex","BTCUSD",1750425230566,1.22130598,106210.0,106200.0,0.36059602]
["bitfinex","BTCUSD",1750425231609,1.21189094,106210.0,106200.0,0.3605962]
["bitfinex","BTCUSD",1750425231805,1.21189094,106210.0,106200.0,0.37001221]
["bitfinex","BTCUSD",1750425232426,1.21189094,106210.0,106200.0,0.37942813]
["bitfinex","BTCUSD",1750425233678,1.21189094,106210.0,106200.0,0.37001221]
["bitfinex","BTCUSD",1750425235011,1.21189094,106210.0,106200.0,0.37942813]
["bitfinex","BTCUSD",1750425238389,0.33367146,106210.0,106200.0,0.37942813]
["bitfinex","BTCUSD",1750425238598,1.21189094,106210.0,106200.0,0.38884397]
["bitfinex","BTCUSD",1750425239828,1.21189094,106210.0,106200.0,0.37942813]
["bitfinex","BTCUSD",1750425240542,1.21189094,106210.0,106200.0,0.21657221]
["bitfinex","BTCUSD",1750425240762,0.20715602,106200.0,106190.0,0.21661047]
["bitfinex","BTCUSD",1750425240963,1.58458524,106200.0,106190.0,0.19774237]
["bitfinex","BTCUSD",1750425241228,1.58458524,106200.0,106180.0,0.2740138]
["bitfinex","BTCUSD",1750425241229,0.20717518,106190.0,106180.0,0.2740138]
["bitfinex","BTCUSD",1750425241438,1.14979466,106190.0,106180.0,0.2740138]
["bitfinex","BTCUSD",1750425241647,1.14979466,106190.0,106180.0,0.35177726]
["bitfinex","BTCUSD",1750425243659,0.97873195,106180.0,106170.0,0.47581023]
["bitfinex","BTCUSD",1750425243861,0.93681425,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425244065,0.93681416,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425244266,0.94623168,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425244480,0.94623186,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425245288,0.94623177,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425245689,0.95564956,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425246735,0.94623177,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425248011,0.95564956,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425248442,0.94623177,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425249041,0.95564956,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425249613,0.94623177,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425253493,0.95564947,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425253981,0.94623177,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425257024,0.93681416,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425257234,0.94623168,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425258757,0.91797948,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425259864,0.87821948,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425260153,0.91837948,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425260373,0.91837948,106180.0,106170.0,0.51622846]
["bitfinex","BTCUSD",1750425262153,0.87821948,106180.0,106170.0,0.51622846]
["bitfinex","BTCUSD",1750425262369,0.91837948,106180.0,106170.0,0.51622846]
["bitfinex","BTCUSD",1750425265208,0.91837948,106180.0,106170.0,0.53880599]
["bitfinex","BTCUSD",1750425267793,0.91837948,106180.0,106170.0,0.51622846]
["bitfinex","BTCUSD",1750425269448,0.92779682,106180.0,106170.0,0.51622846]
["bitfinex","BTCUSD",1750425269894,0.92779682,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425270421,0.91837948,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425270661,0.92779673,106180.0,106170.0,0.51542846]
["bitfinex","BTCUSD",1750425271675,0.87821948,106180.0,106170.0,0.51542846]
["bitfinex","BTCUSD",1750425271889,0.91837948,106180.0,106170.0,0.51542846]
["bitfinex","BTCUSD",1750425273013,0.92779673,106180.0,106170.0,0.51542846]
["bitfinex","BTCUSD",1750425273163,0.92779673,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425273363,0.93721407,106180.0,106170.0,0.48522846]
["bitfinex","BTCUSD",1750425273760,0.9466315,106180.0,106170.0,0.33074846]
["bitfinex","BTCUSD",1750425273986,0.95604911,106180.0,106170.0,0.48462846]
["bitfinex","BTCUSD",1750425277638,0.95604902,106180.0,106170.0,0.48462846]
["bitfinex","BTCUSD",1750425279896,0.01883655,106170.0,106160.0,0.24494402]
["bitfinex","BTCUSD",1750425280121,0.9722747,106170.0,106160.0,0.46573195]
["bitfinex","BTCUSD",1750425280345,1.16065183,106170.0,106160.0,0.45631283]
["bitfinex","BTCUSD",1750425280574,1.16065183,106170.0,106160.0,0.46573213]
["bitfinex","BTCUSD",1750425280807,1.16065183,106170.0,106160.0,0.45631283]
["bitfinex","BTCUSD",1750425281198,1.14228549,106170.0,106160.0,0.19781452]
["bitfinex","BTCUSD",1750425281414,1.14228549,106170.0,106160.0,0.35161452]
["bitfinex","BTCUSD",1750425281620,1.14228549,106170.0,106160.0,0.35161461]
["bitfinex","BTCUSD",1750425282570,1.13286682,106170.0,106150.0,0.25448717]
["bitfinex","BTCUSD",1750425282792,0.25464734,106170.0,106160.0,0.34215487]
["bitfinex","BTCUSD",1750425283281,0.20723364,106160.0,106150.0,0.34034565]
["bitfinex","BTCUSD",1750425283485,0.01883877,106160.0,106150.0,0.46581165]
["bitfinex","BTCUSD",1750425283679,0.00941912,106160.0,106150.0,0.55363239]
["bitfinex","BTCUSD",1750425283916,0.8876386,106160.0,106150.0,0.55363239]
["bitfinex","BTCUSD",1750425284091,0.89705763,106160.0,106150.0,0.55363239]
["bitfinex","BTCUSD",1750425284342,0.90647693,106160.0,106150.0,0.46581165]
["bitfinex","BTCUSD",1750425284960,0.9158964,106160.0,106150.0,0.46581165]
["bitfinex","BTCUSD",1750425285730,0.92531596,106160.0,106150.0,0.46581165]
["bitfinex","BTCUSD",1750425286931,0.9158964,106160.0,106150.0,0.46581165]
["bitfinex","BTCUSD",1750425287350,0.92531596,106160.0,106150.0,0.54090932]
["bitfinex","BTCUSD",1750425287610,0.96511596,106160.0,106150.0,0.37041272]
["bitfinex","BTCUSD",1750425287880,0.96511658,106160.0,106150.0,0.37041272]
["bitfinex","BTCUSD",1750425288394,1.15351145,106160.0,106150.0,0.3609928]
["bitfinex","BTCUSD",1750425288639,1.1986733,106160.0,106150.0,0.19793307]
["bitfinex","BTCUSD",1750425288893,1.18925374,106160.0,106150.0,0.35157325]
["bitfinex","BTCUSD",1750425289096,1.18925374,106160.0,106150.0,0.37041424]
["bitfinex","BTCUSD",1750425289352,1.18925374,106160.0,106150.0,0.3798346]
["bitfinex","BTCUSD",1750425290210,1.18925374,106160.0,106150.0,0.2261946]
["bitfinex","BTCUSD",1750425290423,1.18925374,106160.0,106150.0,0.3798346]
["bitfinex","BTCUSD",1750425290646,1.62836348,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425290863,1.77258383,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425292712,1.80122165,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425296137,6.94089658,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425301023,6.94489658,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425301254,6.96788058,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425301484,6.94489658,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425304998,6.75145658,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425305213,6.65617765,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425305418,6.84929765,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425309184,5.53192843,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425309387,6.84925765,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1750425320741,0.19783307,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1750425321002,2.14369382,106150.0,106140.0,0.0001]
["bitfinex","BTCUSD",1750425321281,1.57978093,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1750425321546,1.51519956,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750425321808,1.72999956,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1750425322913,1.29288162,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425323340,1.26278162,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425323765,0.82567598,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425323982,0.85617598,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425324649,1.26578162,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425325503,0.82567598,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425327064,0.79417598,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425329315,0.79417598,106130.0,106120.0,0.18861292]
["bitfinex","BTCUSD",1750425330372,0.80359812,106130.0,106120.0,0.19803612]
["bitfinex","BTCUSD",1750425330590,0.84315812,106130.0,106120.0,0.20745914]
["bitfinex","BTCUSD",1750425331208,0.84315812,106130.0,106120.0,0.23795914]
["bitfinex","BTCUSD",1750425331921,0.84315812,106130.0,106120.0,0.20745914]
["bitfinex","BTCUSD",1750425332152,0.65039812,106130.0,106120.0,0.20745914]
["bitfinex","BTCUSD",1750425332389,0.50146982,106130.0,106120.0,0.28920474]
["bitfinex","BTCUSD",1750425332855,0.50146974,106130.0,106120.0,0.28920474]
["bitfinex","BTCUSD",1750425333082,0.51089196,106130.0,106120.0,0.28920474]
["bitfinex","BTCUSD",1750425333306,0.68991812,106130.0,106120.0,0.06304704]
["bitfinex","BTCUSD",1750425333522,0.68991812,106130.0,106120.0,0.25151292]
["bitfinex","BTCUSD",1750425333777,0.71290212,106130.0,106120.0,0.03064704]
["bitfinex","BTCUSD",1750425334015,0.68991812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425334474,1.19122376,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425334694,0.90435812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425335124,1.34446376,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425335568,0.90435812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425335793,1.34446376,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425336215,0.90435812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425336901,1.34446376,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425337134,0.90435812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425337345,0.92734212,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425337572,0.90435812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425338801,0.87395812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425345267,0.90665812,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425345515,1.34676376,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425346539,6.39115976,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425350905,6.35845976,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425351105,5.88755412,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425351336,5.95345412,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425352107,5.92075412,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425354324,5.95275412,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425354912,6.39285976,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425358448,6.36085976,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425360565,6.39095976,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425364485,6.48623869,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425364695,6.82623869,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425368968,7.2664466,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425370353,7.2363466,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425371000,7.2031466,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425385047,7.2031466,106130.0,106120.0,0.06504704]
["bitfinex","BTCUSD",1750425385048,6.66760794,106130.0,106120.0,0.06504704]
["bitfinex","BTCUSD",1750425385315,6.17444794,106130.0,106120.0,0.06504704]
["bitfinex","BTCUSD",1750425389095,5.73421016,106130.0,106120.0,0.06504704]
["bitfinex","BTCUSD",1750425393285,5.88737016,106130.0,106120.0,0.06504704]
["bitfinex","BTCUSD",1750425393523,0.47130791,106130.0,106120.0,0.29120483]
["bitfinex","BTCUSD",1750425393751,0.70865843,106130.0,106120.0,0.29120501]
["bitfinex","BTCUSD",1750425394193,0.69923656,106130.0,106120.0,0.28178216]
["bitfinex","BTCUSD",1750425394659,0.24977274,106130.0,106120.0,0.28178216]
["bitfinex","BTCUSD",1750425394885,0.68981442,106130.0,106120.0,0.28178216]
["bitfinex","BTCUSD",1750425395356,0.68981442,106130.0,106120.0,0.27235923]
["bitfinex","BTCUSD",1750425395865,0.6803922,106130.0,106120.0,0.27235923]
["bitfinex","BTCUSD",1750425396667,0.6803922,106130.0,106120.0,0.27235932]
["bitfinex","BTCUSD",1750425397160,1.11101148,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425397443,6.37162748,106130.0,106120.0,0.00014704]
["bitfinex","BTCUSD",1750425397674,6.37162748,106130.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750425397675,6.12236835,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1750425397938,6.30548835,106120.0,106110.0,0.00024121]
["bitfinex","BTCUSD",1750425398163,0.19790764,106110.0,106100.0,0.028412]
["bitfinex","BTCUSD",1750425398388,1.117471,106110.0,106100.0,0.02845905]
["bitfinex","BTCUSD",1750425398622,1.117471,106110.0,106100.0,0.00014705]
["bitfinex","BTCUSD",1750425401311,1.117471,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425404391,1.270591,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425406319,1.117471,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425409079,1.117471,106110.0,106100.0,0.03544705]
["bitfinex","BTCUSD",1750425409598,1.117471,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425410047,1.270591,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425410265,1.270591,106110.0,106100.0,0.03484705]
["bitfinex","BTCUSD",1750425412042,1.117471,106110.0,106100.0,0.03484705]
["bitfinex","BTCUSD",1750425415067,1.117471,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425416076,1.270591,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425422077,1.270591,106110.0,106100.0,0.03474705]
["bitfinex","BTCUSD",1750425424894,1.2709024,106110.0,106100.0,0.03474705]
["bitfinex","BTCUSD",1750425427723,1.2709024,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425427943,1.2709024,106110.0,106100.0,0.03434705]
["bitfinex","BTCUSD",1750425428374,1.2709024,106110.0,106100.0,0.25444846]
["bitfinex","BTCUSD",1750425428590,1.12716631,106110.0,106100.0,0.26387344]
["bitfinex","BTCUSD",1750425429850,1.2708224,106110.0,106100.0,0.06594705]
["bitfinex","BTCUSD",1750425430026,1.2708224,106110.0,106100.0,0.03434705]
["bitfinex","BTCUSD",1750425430653,1.2708224,106110.0,106100.0,0.22284846]
["bitfinex","BTCUSD",1750425430894,1.27080076,106110.0,106100.0,0.03434705]
["bitfinex","BTCUSD",1750425432258,1.27080076,106110.0,106100.0,0.22284846]
["bitfinex","BTCUSD",1750425432388,1.27080076,106110.0,106100.0,0.25584846]
["bitfinex","BTCUSD",1750425432808,1.07828076,106110.0,106100.0,0.25584846]
["bitfinex","BTCUSD",1750425433005,1.27080076,106110.0,106100.0,0.26527353]
["bitfinex","BTCUSD",1750425433285,1.27080076,106110.0,106100.0,0.27469851]
["bitfinex","BTCUSD",1750425433987,1.27080076,106110.0,106100.0,0.2841234]
["bitfinex","BTCUSD",1750425437337,0.01884764,106110.0,106100.0,0.30297238]
["bitfinex","BTCUSD",1750425437551,0.7152294,106110.0,106100.0,0.30297255]
["bitfinex","BTCUSD",1750425437808,0.71523011,106110.0,106100.0,0.30297255]
["bitfinex","BTCUSD",1750425438041,1.15541667,106110.0,106100.0,0.30297255]
["bitfinex","BTCUSD",1750425438567,1.15541667,106110.0,106100.0,0.29354802]
["bitfinex","BTCUSD",1750425438568,1.14599294,106110.0,106100.0,0.29354802]
["bitfinex","BTCUSD",1750425438790,1.12714503,106110.0,106100.0,0.2841234]
["bitfinex","BTCUSD",1750425439220,1.11772094,106110.0,106100.0,0.2841234]
["bitfinex","BTCUSD",1750425440536,1.11772094,106110.0,106100.0,0.2935482]
["bitfinex","BTCUSD",1750425440714,1.11772094,106110.0,106100.0,0.30297291]
["bitfinex","BTCUSD",1750425443456,1.11772094,106110.0,106100.0,0.2935482]
["bitfinex","BTCUSD",1750425444090,1.10829676,106110.0,106100.0,0.27469851]
["bitfinex","BTCUSD",1750425444293,1.10829676,106110.0,106100.0,0.03434705]
["bitfinex","BTCUSD",1750425445307,1.10829676,106110.0,106100.0,0.22284846]
["bitfinex","BTCUSD",1750425445650,1.10829676,106110.0,106100.0,0.03434705]
["bitfinex","BTCUSD",1750425446429,0.22792364,106110.0,106100.0,0.03434705]
["bitfinex","BTCUSD",1750425446597,1.10829676,106110.0,106100.0,0.03434705]
["bitfinex","BTCUSD",1750425448370,1.10829676,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425448583,1.13929676,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425449919,1.10829676,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425452913,1.10830568,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425453262,2.1041967,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425455049,1.66416062,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425460676,1.60146062,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425465128,1.66376062,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425469067,1.40902062,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425469282,1.60134062,106110.0,106100.0,0.06814705]
["bitfinex","BTCUSD",1750425472020,1.44838062,106110.0,106100.0,0.06814705]
["bitfinex","BTCUSD",1750425472223,1.60134062,106110.0,106100.0,0.06814705]
["bitfinex","BTCUSD",1750425474251,1.60134062,106110.0,106100.0,0.03544705]
["bitfinex","BTCUSD",1750425474485,7.30108529,106110.0,106100.0,0.00214705]
["bitfinex","BTCUSD",1750425474707,7.30108529,106110.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750425474708,0.1979263,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750425474929,6.12285928,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425476652,6.12385928,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425477373,6.12485928,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425480982,5.72391079,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425484932,5.68459079,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425485144,5.72391079,106100.0,106090.0,0.03324701]
["bitfinex","BTCUSD",1750425485817,5.72391079,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425488266,6.16417928,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425489714,6.31709928,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425490982,6.75764251,106100.0,106090.0,0.00014701]
["bitfinex","BTCUSD",1750425493416,6.75764251,106100.0,106090.0,0.03294701]
["bitfinex","BTCUSD",1750425497384,6.56540251,106100.0,106090.0,0.03294701]
["bitfinex","BTCUSD",1750425497598,6.75764251,106100.0,106090.0,0.06314701]
["bitfinex","BTCUSD",1750425497812,6.32670724,106100.0,106090.0,0.25166619]
["bitfinex","BTCUSD",1750425498011,1.28231124,106100.0,106090.0,0.25166619]
["bitfinex","BTCUSD",1750425498222,1.56975131,106100.0,106090.0,0.06314701]
["bitfinex","BTCUSD",1750425498441,1.56032651,106100.0,106090.0,0.06314701]
["bitfinex","BTCUSD",1750425500585,1.56032651,106100.0,106090.0,0.25166619]
["bitfinex","BTCUSD",1750425500797,1.56032651,106100.0,106090.0,0.26109214]
["bitfinex","BTCUSD",1750425501505,1.56032651,106100.0,106090.0,0.27051792]
["bitfinex","BTCUSD",1750425501739,1.11996644,106100.0,106090.0,0.27051792]
["bitfinex","BTCUSD",1750425501977,1.11992644,106100.0,106090.0,0.27994343]
["bitfinex","BTCUSD",1750425502222,0.92200014,106100.0,106090.0,0.28936876]
["bitfinex","BTCUSD",1750425502460,0.44236007,106100.0,106090.0,0.43339009]
["bitfinex","BTCUSD",1750425502748,0.002,106100.0,106090.0,0.53756769]
["bitfinex","BTCUSD",1750425503277,0.002,106100.0,106090.0,0.59402351]
["bitfinex","BTCUSD",1750425503528,0.001,106100.0,106090.0,0.59402351]
["bitfinex","BTCUSD",1750425504174,0.001,106100.0,106090.0,0.62233351]
["bitfinex","BTCUSD",1750425504623,0.001,106100.0,106090.0,0.71960336]
["bitfinex","BTCUSD",1750425505309,0.44002117,106100.0,106090.0,0.63775136]
["bitfinex","BTCUSD",1750425505960,0.44002117,106100.0,106090.0,0.70155136]
["bitfinex","BTCUSD",1750425507037,0.44002117,106100.0,106090.0,0.70355136]
["bitfinex","BTCUSD",1750425510689,0.05812604,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750425510932,0.49814721,106120.0,106110.0,0.27905511]
["bitfinex","BTCUSD",1750425511619,0.50756988,106120.0,106110.0,0.43193511]
["bitfinex","BTCUSD",1750425511832,0.51699308,106120.0,106110.0,0.43193511]
["bitfinex","BTCUSD",1750425512042,0.50756988,106120.0,106110.0,0.43193511]
["bitfinex","BTCUSD",1750425512274,0.48872384,106120.0,106110.0,0.43193511]
["bitfinex","BTCUSD",1750425512520,0.44944384,106120.0,106110.0,0.52721404]
["bitfinex","BTCUSD",1750425512979,0.45144384,106120.0,106110.0,0.52721404]
["bitfinex","BTCUSD",1750425513208,0.45244384,106120.0,106110.0,0.52721404]
["bitfinex","BTCUSD",1750425514525,0.01242267,106120.0,106110.0,0.52721404]
["bitfinex","BTCUSD",1750425514760,0.45244384,106120.0,106110.0,0.52721404]
["bitfinex","BTCUSD",1750425516378,0.44302117,106120.0,106110.0,0.55617183]
["bitfinex","BTCUSD",1750425516589,0.003,106120.0,106110.0,0.48895566]
["bitfinex","BTCUSD",1750425516807,0.003,106120.0,106110.0,0.64183566]
["bitfinex","BTCUSD",1750425517232,0.003,106120.0,106110.0,0.67013966]
["bitfinex","BTCUSD",1750425517738,0.002,106120.0,106110.0,0.67013966]
["bitfinex","BTCUSD",1750425518357,0.44202117,106120.0,106110.0,0.67013966]
["bitfinex","BTCUSD",1750425519626,0.002,106120.0,106110.0,0.67013966]
["bitfinex","BTCUSD",1750425520151,0.002,106120.0,106110.0,0.67213966]
["bitfinex","BTCUSD",1750425520585,0.44002117,106130.0,106120.0,0.27893468]
["bitfinex","BTCUSD",1750425520789,0.44002117,106130.0,106120.0,0.4527254]
["bitfinex","BTCUSD",1750425521365,0.44944277,106130.0,106120.0,0.4527254]
["bitfinex","BTCUSD",1750425521575,0.44002117,106130.0,106120.0,0.4527254]
["bitfinex","BTCUSD",1750425524120,0.44002117,106130.0,106120.0,0.36479041]
["bitfinex","BTCUSD",1750425527197,0.44944215,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750425527430,0.94758528,106140.0,106130.0,0.43245426]
["bitfinex","BTCUSD",1750425527826,0.94758519,106140.0,106130.0,0.43245426]
["bitfinex","BTCUSD",1750425528017,0.93816403,106140.0,106130.0,0.43245426]
["bitfinex","BTCUSD",1750425528614,0.94016403,106140.0,106130.0,0.43245426]
["bitfinex","BTCUSD",1750425529037,0.94016394,106140.0,106130.0,0.52773319]
["bitfinex","BTCUSD",1750425529474,0.49072188,106140.0,106130.0,0.52773319]
["bitfinex","BTCUSD",1750425529698,0.50114277,106140.0,106130.0,0.52773319]
["bitfinex","BTCUSD",1750425530181,0.51056384,106140.0,106130.0,0.52773319]
["bitfinex","BTCUSD",1750425530632,0.50956384,106140.0,106130.0,0.52773319]
["bitfinex","BTCUSD",1750425530820,0.94958501,106140.0,106130.0,0.52773319]
["bitfinex","BTCUSD",1750425531690,0.94758501,106140.0,106130.0,0.52773319]
["bitfinex","BTCUSD",1750425531919,0.94758501,106140.0,106130.0,0.49563319]
["bitfinex","BTCUSD",1750425532808,0.95700626,106140.0,106130.0,0.49563319]
["bitfinex","BTCUSD",1750425533031,0.9664276,106140.0,106130.0,0.46483319]
["bitfinex","BTCUSD",1750425533561,0.95700626,106140.0,106130.0,0.46483319]
["bitfinex","BTCUSD",1750425533827,0.93816394,106140.0,106130.0,0.46483319]
["bitfinex","BTCUSD",1750425534598,0.92874305,106140.0,106130.0,0.46483319]
["bitfinex","BTCUSD",1750425534797,0.92874305,106140.0,106130.0,0.49513319]
["bitfinex","BTCUSD",1750425535947,0.03928,106140.0,106130.0,0.49513319]
["bitfinex","BTCUSD",1750425536137,0.91932234,106140.0,106130.0,0.60412792]
["bitfinex","BTCUSD",1750425536621,0.44002117,106140.0,106130.0,0.52803319]
["bitfinex","BTCUSD",1750425538717,0.44944188,106140.0,106130.0,0.52803319]
["bitfinex","BTCUSD",1750425539146,0.88946305,106140.0,106130.0,0.52803319]
["bitfinex","BTCUSD",1750425540049,0.90830492,106140.0,106130.0,0.52803319]
["bitfinex","BTCUSD",1750425540256,0.90830492,106140.0,106130.0,0.49513319]
["bitfinex","BTCUSD",1750425540465,0.89888385,106140.0,106130.0,0.49513319]
["bitfinex","BTCUSD",1750425540674,0.89888385,106140.0,106130.0,0.52663319]
["bitfinex","BTCUSD",1750425540876,0.44002117,106140.0,106130.0,0.52663319]
["bitfinex","BTCUSD",1750425541093,0.44944188,106140.0,106130.0,0.52663319]
["bitfinex","BTCUSD",1750425542710,0.44002117,106140.0,106130.0,0.52663319]
["bitfinex","BTCUSD",1750425542958,0.25596379,106150.0,106140.0,0.27989384]
["bitfinex","BTCUSD",1750425542959,5e-05,106150.0,106140.0,0.27989384]
["bitfinex","BTCUSD",1750425543183,5e-05,106150.0,106140.0,0.87109013]
["bitfinex","BTCUSD",1750425543405,5e-05,106150.0,106140.0,1.21109013]
["bitfinex","BTCUSD",1750425543631,5e-05,106150.0,106140.0,1.25012408]
["bitfinex","BTCUSD",1750425543853,5e-05,106150.0,106140.0,1.32510529]
["bitfinex","BTCUSD",1750425544292,0.00105,106150.0,106140.0,1.35339829]
["bitfinex","BTCUSD",1750425544731,5e-05,106150.0,106140.0,0.83873562]
["bitfinex","BTCUSD",1750425545238,5e-05,106150.0,106140.0,0.84173562]
["bitfinex","BTCUSD",1750425545460,5e-05,106150.0,106140.0,0.84573562]
["bitfinex","BTCUSD",1750425546297,5e-05,106150.0,106140.0,0.9019835]
["bitfinex","BTCUSD",1750425547217,1.49127637,106150.0,106140.0,0.09154088]
["bitfinex","BTCUSD",1750425547452,0.00942249,106120.0,106110.0,0.20733173]
["bitfinex","BTCUSD",1750425547679,1.25459799,106120.0,106110.0,0.09527893]
["bitfinex","BTCUSD",1750425547902,1.24517621,106120.0,106110.0,0.09527893]
["bitfinex","BTCUSD",1750425548123,1.24517621,106120.0,106100.0,0.23565441]
["bitfinex","BTCUSD",1750425548124,0.0327,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1750425548344,0.47228656,106110.0,106100.0,0.52307314]
["bitfinex","BTCUSD",1750425548574,0.6563414,106110.0,106100.0,0.52307314]
["bitfinex","BTCUSD",1750425549000,0.6563414,106110.0,106100.0,0.51364843]
["bitfinex","BTCUSD",1750425549205,1.09592796,106110.0,106100.0,0.52307314]
["bitfinex","BTCUSD",1750425549662,1.10535205,106110.0,106100.0,0.52307314]
["bitfinex","BTCUSD",1750425549890,1.10535205,106110.0,106100.0,0.53249776]
["bitfinex","BTCUSD",1750425550105,1.10535205,106110.0,106100.0,0.54192229]
["bitfinex","BTCUSD",1750425550371,1.10535205,106110.0,106100.0,0.53249776]
["bitfinex","BTCUSD",1750425550589,1.11477623,106110.0,106100.0,0.53249776]
["bitfinex","BTCUSD",1750425550821,1.10535205,106110.0,106100.0,0.54192229]
["bitfinex","BTCUSD",1750425551046,1.10535205,106110.0,106100.0,0.38832229]
["bitfinex","BTCUSD",1750425551269,0.46785767,106110.0,106100.0,0.54188166]
["bitfinex","BTCUSD",1750425551499,0.46785767,106110.0,106100.0,0.54288166]
["bitfinex","BTCUSD",1750425551716,0.46785767,106110.0,106100.0,0.54284166]
["bitfinex","BTCUSD",1750425551934,0.46785767,106110.0,106100.0,0.54384166]
["bitfinex","BTCUSD",1750425552166,0.47728167,106110.0,106100.0,0.39032166]
["bitfinex","BTCUSD",1750425552374,0.91686823,106110.0,106100.0,0.54384166]
["bitfinex","BTCUSD",1750425552586,0.89802032,106110.0,106100.0,0.54384166]
["bitfinex","BTCUSD",1750425552995,0.45843367,106110.0,106100.0,0.57704166]
["bitfinex","BTCUSD",1750425553212,0.43958656,106110.0,106100.0,0.57704166]
["bitfinex","BTCUSD",1750425553442,0.44901003,106110.0,106100.0,0.61024166]
["bitfinex","BTCUSD",1750425553658,0.45843367,106110.0,106100.0,0.61024166]
["bitfinex","BTCUSD",1750425553873,0.4678574,106110.0,106100.0,0.61024166]
["bitfinex","BTCUSD",1750425554109,0.4772814,106110.0,106100.0,0.57704166]
["bitfinex","BTCUSD",1750425554525,0.91686796,106110.0,106100.0,0.57704166]
["bitfinex","BTCUSD",1750425554742,0.91686787,106110.0,106100.0,0.57704166]
["bitfinex","BTCUSD",1750425554957,0.91686787,106110.0,106100.0,0.42352166]
["bitfinex","BTCUSD",1750425555176,0.47728131,106110.0,106100.0,0.57700166]
["bitfinex","BTCUSD",1750425556039,0.4678574,106110.0,106100.0,0.57700166]
["bitfinex","BTCUSD",1750425556252,0.4678574,106110.0,106100.0,0.42352166]
["bitfinex","BTCUSD",1750425556450,0.47728131,106110.0,106100.0,0.42352166]
["bitfinex","BTCUSD",1750425556730,0.47728131,106110.0,106100.0,0.57696166]
["bitfinex","BTCUSD",1750425556731,0.4678574,106110.0,106100.0,0.57696166]
["bitfinex","BTCUSD",1750425557180,0.4678574,106110.0,106100.0,0.39032166]
["bitfinex","BTCUSD",1750425557420,0.92629205,106110.0,106100.0,0.52491251]
["bitfinex","BTCUSD",1750425557850,1.1147764,106110.0,106100.0,0.52491251]
["bitfinex","BTCUSD",1750425558065,0.92629276,106110.0,106100.0,0.52491251]
["bitfinex","BTCUSD",1750425558709,0.92629276,106110.0,106100.0,0.52487251]
["bitfinex","BTCUSD",1750425559131,0.91686858,106110.0,106100.0,0.37147251]
["bitfinex","BTCUSD",1750425559345,1.10535222,106110.0,106100.0,0.52487251]
["bitfinex","BTCUSD",1750425560535,0.91686858,106110.0,106100.0,0.52487251]
["bitfinex","BTCUSD",1750425561523,0.9074444,106110.0,106100.0,0.52487251]
["bitfinex","BTCUSD",1750425562557,0.46785784,106110.0,106100.0,0.52487251]
["bitfinex","BTCUSD",1750425562976,0.46785784,106110.0,106100.0,0.46750148]
["bitfinex","BTCUSD",1750425563800,0.45843393,106110.0,106100.0,0.46750148]
["bitfinex","BTCUSD",1750425564016,0.46785784,106110.0,106100.0,0.46750148]
["bitfinex","BTCUSD",1750425564644,0.45843393,106110.0,106100.0,0.46750148]
["bitfinex","BTCUSD",1750425564859,0.45843393,106110.0,106100.0,0.49900148]
["bitfinex","BTCUSD",1750425565078,0.45843358,106110.0,106100.0,0.49900148]
["bitfinex","BTCUSD",1750425566981,0.44900994,106110.0,106100.0,0.60739942]
["bitfinex","BTCUSD",1750425567211,0.29298007,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750425567668,0.30240327,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750425568139,0.14453668,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750425568361,0.33300256,106120.0,106110.0,0.21675511]
["bitfinex","BTCUSD",1750425568608,0.77258912,106120.0,106110.0,0.21775511]
["bitfinex","BTCUSD",1750425569232,0.78201241,106120.0,106110.0,0.21775511]
["bitfinex","BTCUSD",1750425569759,0.81401241,106120.0,106110.0,0.21775511]
["bitfinex","BTCUSD",1750425571764,0.61612324,106120.0,106110.0,0.21775511]
["bitfinex","BTCUSD",1750425571972,0.80458912,106120.0,106110.0,0.21775511]
["bitfinex","BTCUSD",1750425572188,0.77258912,106120.0,106110.0,0.21775511]
["bitfinex","BTCUSD",1750425572545,0.78201241,106120.0,106110.0,0.21775511]
["bitfinex","BTCUSD",1750425573048,0.78201241,106120.0,106110.0,0.21775528]
["bitfinex","BTCUSD",1750425573273,0.82787383,106120.0,106110.0,0.34260364]
["bitfinex","BTCUSD",1750425573494,1.22563043,106120.0,106110.0,0.35202782]
["bitfinex","BTCUSD",1750425573947,1.21620723,106120.0,106110.0,0.35202782]
["bitfinex","BTCUSD",1750425574172,1.21620723,106120.0,106110.0,0.15412]
["bitfinex","BTCUSD",1750425575072,1.21620723,106120.0,106110.0,0.34260364]
["bitfinex","BTCUSD",1750425575505,1.21620723,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750425575771,1.21620723,106120.0,106110.0,0.15408]
["bitfinex","BTCUSD",1750425577125,1.21620723,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750425577343,1.21620723,106120.0,106110.0,0.15408]
["bitfinex","BTCUSD",1750425577993,1.21620723,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750425583818,1.69492678,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750425584066,1.81898701,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1750425585839,0.19790764,106110.0,106100.0,4.701e-05]
["bitfinex","BTCUSD",1750425586059,1.14048076,106110.0,106100.0,4.701e-05]
["bitfinex","BTCUSD",1750425586712,1.27531969,106110.0,106100.0,4.701e-05]
["bitfinex","BTCUSD",1750425587378,1.27631969,106110.0,106100.0,4.701e-05]
["bitfinex","BTCUSD",1750425588055,1.27831969,106110.0,106100.0,4.701e-05]
["bitfinex","BTCUSD",1750425588913,0.1979263,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750425589125,6.18649542,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425590196,6.52649542,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425590403,6.52649542,106100.0,106090.0,0.00118877]
["bitfinex","BTCUSD",1750425591279,6.08690886,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425591509,1.09349766,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425591760,0.5929111,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425592002,1.03249766,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425592213,1.02307286,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425592428,0.98351286,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425592646,0.98351286,106100.0,106090.0,0.23755942]
["bitfinex","BTCUSD",1750425592901,0.98351286,106100.0,106090.0,0.24698493]
["bitfinex","BTCUSD",1750425593124,0.98351286,106100.0,106090.0,0.23755942]
["bitfinex","BTCUSD",1750425593350,0.98351286,106100.0,106090.0,0.22813373]
["bitfinex","BTCUSD",1750425593569,0.98351286,106100.0,106090.0,0.23755942]
["bitfinex","BTCUSD",1750425594131,0.98351286,106100.0,106090.0,0.25641053]
["bitfinex","BTCUSD",1750425594335,0.5439263,106100.0,106090.0,0.25641053]
["bitfinex","BTCUSD",1750425594550,0.98351286,106100.0,106090.0,0.25641053]
["bitfinex","BTCUSD",1750425595326,0.80443607,106100.0,106090.0,0.26583595]
["bitfinex","BTCUSD",1750425595565,0.80443607,106100.0,106090.0,0.4510155]
["bitfinex","BTCUSD",1750425595566,0.006,106100.0,106090.0,0.4510155]
["bitfinex","BTCUSD",1750425595804,0.006,106100.0,106090.0,0.54629443]
["bitfinex","BTCUSD",1750425596466,0.006,106100.0,106090.0,0.61629443]
["bitfinex","BTCUSD",1750425597119,0.004,106100.0,106090.0,0.61629443]
["bitfinex","BTCUSD",1750425597334,0.004,106100.0,106090.0,0.70711681]
["bitfinex","BTCUSD",1750425597805,0.43958656,106110.0,106100.0,0.27817554]
["bitfinex","BTCUSD",1750425598023,0.43958656,106110.0,106100.0,0.37345447]
["bitfinex","BTCUSD",1750425599350,0.44058656,106110.0,106100.0,0.37345447]
["bitfinex","BTCUSD",1750425600880,0.44158656,106110.0,106100.0,0.37345447]
["bitfinex","BTCUSD",1750425601098,0.44158656,106110.0,106100.0,0.46292601]
["bitfinex","BTCUSD",1750425601563,0.90944432,106110.0,106100.0,0.49553447]
["bitfinex","BTCUSD",1750425601778,1.10735205,106110.0,106100.0,0.49553447]
["bitfinex","BTCUSD",1750425601999,0.90944432,106110.0,106100.0,0.49553447]
["bitfinex","BTCUSD",1750425602860,0.90944423,106110.0,106100.0,0.49553447]
["bitfinex","BTCUSD",1750425603072,0.89059659,106110.0,106100.0,0.49553447]
["bitfinex","BTCUSD",1750425603286,0.90002023,106110.0,106100.0,0.61001601]
["bitfinex","BTCUSD",1750425603505,0.45101003,106110.0,106100.0,0.61001601]
["bitfinex","BTCUSD",1750425603752,0.90944414,106110.0,106100.0,0.40025563]
["bitfinex","BTCUSD",1750425603965,1.11677605,106110.0,106100.0,0.36023092]
["bitfinex","BTCUSD",1750425604177,1.12020503,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1750425604390,1.15090503,106110.0,106100.0,0.20735146]
["bitfinex","BTCUSD",1750425604605,1.14148094,106110.0,106100.0,0.36023146]
["bitfinex","BTCUSD",1750425605256,1.16446494,106110.0,106100.0,0.36023146]
["bitfinex","BTCUSD",1750425605474,0.19792639,106100.0,106090.0,0.20755951]
["bitfinex","BTCUSD",1750425605686,0.63751295,106100.0,106090.0,0.36986493]
["bitfinex","BTCUSD",1750425606113,0.65636282,106100.0,106090.0,0.36986493]
["bitfinex","BTCUSD",1750425606366,0.66578753,106100.0,106090.0,0.36986511]
["bitfinex","BTCUSD",1750425606810,0.66578753,106100.0,106090.0,0.37929062]
["bitfinex","BTCUSD",1750425607919,0.65636282,106100.0,106090.0,0.37929062]
["bitfinex","BTCUSD",1750425608427,0.64693802,106100.0,106090.0,0.37086511]
["bitfinex","BTCUSD",1750425609257,0.65838797,106100.0,106090.0,0.35201382]
["bitfinex","BTCUSD",1750425609466,0.68898797,106100.0,106090.0,0.20013382]
["bitfinex","BTCUSD",1750425609673,0.68898797,106100.0,106090.0,0.34358795]
["bitfinex","BTCUSD",1750425609884,0.68898797,106100.0,106090.0,0.36243977]
["bitfinex","BTCUSD",1750425611460,0.65838797,106100.0,106090.0,0.37186555]
["bitfinex","BTCUSD",1750425611709,0.62808797,106100.0,106090.0,0.38129124]
["bitfinex","BTCUSD",1750425612438,0.62808797,106100.0,106090.0,0.38129115]
["bitfinex","BTCUSD",1750425617594,0.45843607,106100.0,106090.0,0.39071613]
["bitfinex","BTCUSD",1750425617794,0.65636246,106100.0,106090.0,0.39071613]
["bitfinex","BTCUSD",1750425618028,0.66578753,106100.0,106090.0,0.39071613]
["bitfinex","BTCUSD",1750425618839,0.66578753,106100.0,106090.0,0.38129071]
["bitfinex","BTCUSD",1750425619043,0.65636291,106100.0,106090.0,0.3624396]
["bitfinex","BTCUSD",1750425619444,0.64693802,106100.0,106090.0,0.3624396]
["bitfinex","BTCUSD",1750425619597,0.63751304,106100.0,106090.0,0.3624396]
["bitfinex","BTCUSD",1750425620580,0.63751304,106100.0,106090.0,0.37186529]
["bitfinex","BTCUSD",1750425621373,0.63751304,106100.0,106090.0,0.38129089]
["bitfinex","BTCUSD",1750425623272,0.63751304,106100.0,106090.0,0.3907164]
["bitfinex","BTCUSD",1750425628542,0.64693784,106100.0,106090.0,0.39071595]
["bitfinex","BTCUSD",1750425629653,0.64693784,106100.0,106090.0,0.36243942]
["bitfinex","BTCUSD",1750425629890,0.64693784,106100.0,106090.0,0.35301373]
["bitfinex","BTCUSD",1750425630309,0.64693784,106100.0,106090.0,0.36243942]
["bitfinex","BTCUSD",1750425630513,0.64693784,106100.0,106090.0,0.37186502]
["bitfinex","BTCUSD",1750425632020,0.64693784,106100.0,106090.0,0.39071595]
["bitfinex","BTCUSD",1750425633541,0.64693784,106100.0,106090.0,0.37186502]
["bitfinex","BTCUSD",1750425637914,0.64693784,106100.0,106090.0,0.39071595]
["bitfinex","BTCUSD",1750425638114,0.64693784,106100.0,106090.0,0.3907155]
["bitfinex","BTCUSD",1750425638639,0.64693784,106100.0,106090.0,0.4222155]
["bitfinex","BTCUSD",1750425639694,0.46786078,106100.0,106090.0,0.4222155]
["bitfinex","BTCUSD",1750425639904,0.0376992,106100.0,106090.0,0.4222155]
["bitfinex","BTCUSD",1750425640132,0.47728576,106100.0,106090.0,0.4222155]
["bitfinex","BTCUSD",1750425641082,0.66578717,106100.0,106090.0,0.4222155]
["bitfinex","BTCUSD",1750425641208,0.67521224,106100.0,106090.0,0.4222155]
["bitfinex","BTCUSD",1750425642833,0.66578771,106100.0,106090.0,0.41279017]
["bitfinex","BTCUSD",1750425643559,0.66578771,106100.0,106090.0,0.25991017]
["bitfinex","BTCUSD",1750425643786,0.65636291,106100.0,106090.0,0.37182475]
["bitfinex","BTCUSD",1750425644323,0.65636291,106100.0,106090.0,0.21898475]
["bitfinex","BTCUSD",1750425644541,1.5180796,106100.0,106090.0,0.00218877]
["bitfinex","BTCUSD",1750425644759,1.54697937,106100.0,106090.0,0.00218877]
["bitfinex","BTCUSD",1750425644973,1.5180796,106100.0,106090.0,0.00218877]
["bitfinex","BTCUSD",1750425645620,1.07849304,106100.0,106090.0,0.00118877]
["bitfinex","BTCUSD",1750425646057,1.07949304,106100.0,106090.0,0.00118877]
["bitfinex","BTCUSD",1750425646732,1.07849304,106100.0,106090.0,0.00118877]
["bitfinex","BTCUSD",1750425647387,1.07849304,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425647834,1.08149304,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425648757,1.08349304,106100.0,106090.0,0.00018877]
["bitfinex","BTCUSD",1750425651322,1.08349304,106100.0,106090.0,0.18870795]
["bitfinex","BTCUSD",1750425651546,1.05189304,106100.0,106090.0,0.18870795]
["bitfinex","BTCUSD",1750425651773,1.05189304,106100.0,106090.0,0.1981339]
["bitfinex","BTCUSD",1750425652052,1.03121784,106100.0,106090.0,0.20755968]
["bitfinex","BTCUSD",1750425652271,1.03121784,106100.0,106090.0,0.24928537]
["bitfinex","BTCUSD",1750425654952,1.03121784,106100.0,106090.0,0.29191088]
["bitfinex","BTCUSD",1750425656229,1.03121784,106100.0,106090.0,0.28248537]
["bitfinex","BTCUSD",1750425656667,0.99193784,106100.0,106090.0,0.28248537]
["bitfinex","BTCUSD",1750425656893,1.04064237,106100.0,106090.0,0.3013363]
["bitfinex","BTCUSD",1750425657151,1.00136237,106100.0,106090.0,0.3013363]
["bitfinex","BTCUSD",1750425658759,0.56177581,106100.0,106090.0,0.3013363]
["bitfinex","BTCUSD",1750425658961,1.00136237,106100.0,106090.0,0.3013363]
["bitfinex","BTCUSD",1750425659175,1.00136237,106100.0,106090.0,0.29191088]
["bitfinex","BTCUSD",1750425660277,0.47286078,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425660504,0.67078717,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425660990,0.48228576,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425661215,0.46343589,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425661445,0.46343519,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425661891,0.47285972,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425662589,0.48228443,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425663089,0.46343519,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425664283,0.47285972,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425664792,0.03327316,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425665000,0.47285972,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425666622,0.48228443,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425667249,0.47285972,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425667666,0.46343519,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425668082,0.47285972,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425669000,0.91364918,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425669416,0.92307389,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425669625,0.91364918,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425670659,0.03327316,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425670866,0.90422465,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425671065,0.91364918,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425671273,0.89480029,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425671693,0.90422482,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425671904,0.89480029,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425672105,0.90422473,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425673663,0.89480029,106100.0,106090.0,0.29923621]
["bitfinex","BTCUSD",1750425673894,0.88537602,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425674103,0.89480029,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425674524,0.90422473,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425675195,0.89480029,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425675410,0.90422482,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425675620,0.90422473,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425675823,0.88980029,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425676257,0.02084863,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425676476,0.91064909,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425677186,0.90122465,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425677725,0.89180029,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425677931,0.88237602,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425678347,0.89180029,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425679845,0.88237602,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425681496,0.89180029,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425682658,0.88237602,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425682853,0.89180038,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425683066,0.88237602,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425685010,0.89180038,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425685333,0.88237602,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425686181,0.44218801,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425686649,0.88237602,106100.0,106090.0,0.39451514]
["bitfinex","BTCUSD",1750425688682,0.002,106100.0,106090.0,0.83470315]
["bitfinex","BTCUSD",1750425688907,0.86425419,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750425688908,0.51520881,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750425689132,0.51520881,106140.0,106130.0,0.36951426]
["bitfinex","BTCUSD",1750425689133,0.88037602,106140.0,106130.0,0.36951426]
["bitfinex","BTCUSD",1750425689361,0.88979682,106140.0,106130.0,0.36951426]
["bitfinex","BTCUSD",1750425689583,0.90863905,106140.0,106130.0,0.36951426]
["bitfinex","BTCUSD",1750425690265,1.59303716,106140.0,106130.0,0.34124812]
["bitfinex","BTCUSD",1750425690484,1.62193693,106140.0,106130.0,0.35067052]
["bitfinex","BTCUSD",1750425690920,0.2302699,106130.0,106120.0,0.19787297]
["bitfinex","BTCUSD",1750425691132,0.24913486,106120.0,106110.0,0.39778454]
["bitfinex","BTCUSD",1750425691346,1.59207622,106120.0,106110.0,0.36954664]
["bitfinex","BTCUSD",1750425691583,1.5826532,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1750425691801,1.5826532,106120.0,106110.0,0.20733191]
["bitfinex","BTCUSD",1750425692030,1.14246519,106120.0,106110.0,0.22617982]
["bitfinex","BTCUSD",1750425692245,1.5826532,106120.0,106110.0,0.22617982]
["bitfinex","BTCUSD",1750425692450,1.14246519,106120.0,106110.0,0.22617982]
["bitfinex","BTCUSD",1750425693540,1.14246519,106120.0,106110.0,0.23560364]
["bitfinex","BTCUSD",1750425693753,1.14246519,106120.0,106110.0,0.23560319]
["bitfinex","BTCUSD",1750425694223,0.92219904,106120.0,106110.0,0.23560266]
["bitfinex","BTCUSD",1750425694457,0.88979869,106120.0,106110.0,0.34463298]
["bitfinex","BTCUSD",1750425694672,0.89922162,106120.0,106110.0,0.34463298]
["bitfinex","BTCUSD",1750425694877,0.45886705,106120.0,106110.0,0.31203298]
["bitfinex","BTCUSD",1750425696206,0.45886705,106120.0,106110.0,0.38361799]
["bitfinex","BTCUSD",1750425696623,0.45886705,106120.0,106110.0,0.38461799]
["bitfinex","BTCUSD",1750425697714,0.45886697,106120.0,106110.0,0.38461799]
["bitfinex","BTCUSD",1750425697902,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425698862,0.45886688,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425699071,0.44944412,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425699392,0.45886705,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425699605,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425699810,0.44944412,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425700355,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425700560,0.44944412,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425700972,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425701188,0.44944412,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425701406,0.44944412,106120.0,106110.0,0.44901799]
["bitfinex","BTCUSD",1750425702007,0.45886697,106120.0,106110.0,0.44901799]
["bitfinex","BTCUSD",1750425702224,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425702427,0.00942267,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425702631,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425702840,0.46828999,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425702981,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425703212,0.44944412,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425703422,0.45886697,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425707157,0.46828999,106120.0,106110.0,0.41621799]
["bitfinex","BTCUSD",1750425707390,0.46828999,106120.0,106110.0,0.38461799]
["bitfinex","BTCUSD",1750425707628,0.4777131,106120.0,106110.0,0.38461799]
["bitfinex","BTCUSD",1750425708077,0.4871363,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425708419,0.4777131,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425709010,0.46828999,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425709574,0.45886697,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425709775,0.46829008,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425711140,0.66617916,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425711347,0.46829008,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425714326,0.46828999,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425714575,0.4777131,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425715447,0.46828999,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425716177,0.45886697,106120.0,106110.0,0.37519461]
["bitfinex","BTCUSD",1750425716412,0.45886697,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425716861,0.90824103,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425717782,0.91766414,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425718724,0.90824103,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425719154,0.02826845,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425719369,0.90824103,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425719580,0.91766405,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425720063,0.90824103,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425720300,0.91766414,106120.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425720782,0.59264812,106130.0,106110.0,0.40839461]
["bitfinex","BTCUSD",1750425720783,0.36826623,106130.0,106120.0,0.22615779]
["bitfinex","BTCUSD",1750425721019,0.36826614,106130.0,106120.0,0.44139067]
["bitfinex","BTCUSD",1750425721251,0.56613586,106130.0,106120.0,0.44139085]
["bitfinex","BTCUSD",1750425721722,0.37768774,106130.0,106120.0,0.56676978]
["bitfinex","BTCUSD",1750425721953,1.25766032,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425722200,1.26066032,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425722433,0.81325181,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425722664,0.82267403,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425723320,0.81325181,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425723586,0.82267403,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425723822,0.45440789,106130.0,106120.0,0.57619245]
["bitfinex","BTCUSD",1750425724033,0.47325154,106130.0,106120.0,0.60919245]
["bitfinex","BTCUSD",1750425724268,0.47325145,106130.0,106120.0,0.60919245]
["bitfinex","BTCUSD",1750425724975,0.48267359,106130.0,106120.0,0.60919245]
["bitfinex","BTCUSD",1750425725411,0.48267359,106130.0,106120.0,0.57619245]
["bitfinex","BTCUSD",1750425725874,0.47325145,106130.0,106120.0,0.57619245]
["bitfinex","BTCUSD",1750425726086,0.49209555,106130.0,106120.0,0.57619245]
["bitfinex","BTCUSD",1750425727112,0.49209617,106130.0,106120.0,0.57619245]
["bitfinex","BTCUSD",1750425727363,0.93208308,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425727797,0.92266077,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425727995,1.11110889,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425728130,0.93208308,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425728818,0.91323855,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425729198,0.90381641,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425729471,0.89439418,106130.0,106120.0,0.54609245]
["bitfinex","BTCUSD",1750425729615,0.005,106130.0,106120.0,0.60949245]
["bitfinex","BTCUSD",1750425729851,0.44498629,106130.0,106120.0,0.60949245]
["bitfinex","BTCUSD",1750425730248,0.005,106130.0,106120.0,0.60949245]
["bitfinex","BTCUSD",1750425730451,0.44498629,106130.0,106120.0,0.60949245]
["bitfinex","BTCUSD",1750425730671,0.005,106130.0,106120.0,0.63779445]
["bitfinex","BTCUSD",1750425730864,0.44498629,106130.0,106120.0,0.63779445]
["bitfinex","BTCUSD",1750425732110,0.44498629,106130.0,106120.0,0.70779445]
["bitfinex","BTCUSD",1750425732802,0.005,106130.0,106120.0,0.70779445]
["bitfinex","BTCUSD",1750425733949,0.44482075,106130.0,106120.0,0.70779445]
["bitfinex","BTCUSD",1750425734178,0.47308636,106130.0,106120.0,0.63497178]
["bitfinex","BTCUSD",1750425734411,0.54400858,106130.0,106120.0,0.37887797]
["bitfinex","BTCUSD",1750425734855,0.54400858,106130.0,106120.0,0.22615797]
["bitfinex","BTCUSD",1750425735099,0.54400858,106130.0,106120.0,0.37887797]
["bitfinex","BTCUSD",1750425736200,0.53458636,106130.0,106120.0,0.37887797]
["bitfinex","BTCUSD",1750425736432,0.46366422,106130.0,106120.0,0.37887797]
["bitfinex","BTCUSD",1750425736643,0.47308627,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425737100,0.46366422,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425737272,0.46366431,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425737528,0.46366404,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425737733,0.48250778,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425738163,0.49192992,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425738355,0.48250778,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425739139,0.49192992,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425739315,0.48250778,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425740863,0.47308582,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425741011,0.48250769,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425741952,0.49192974,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425742383,0.48250769,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425742826,0.49192974,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425743030,0.49193036,106130.0,106120.0,0.44966559]
["bitfinex","BTCUSD",1750425743246,0.73555741,106130.0,106120.0,0.37887833]
["bitfinex","BTCUSD",1750425743461,0.73555741,106130.0,106120.0,0.38830109]
["bitfinex","BTCUSD",1750425743671,0.53768681,106130.0,106120.0,0.38830047]
["bitfinex","BTCUSD",1750425743931,0.52826467,106130.0,106120.0,0.38830047]
["bitfinex","BTCUSD",1750425744390,0.53768681,106130.0,106120.0,0.38830047]
["bitfinex","BTCUSD",1750425744620,0.53768681,106130.0,106120.0,0.41080747]
["bitfinex","BTCUSD",1750425744874,0.73555733,106130.0,106120.0,0.21673504]
["bitfinex","BTCUSD",1750425745109,0.73555733,106130.0,106120.0,0.3788778]
["bitfinex","BTCUSD",1750425746436,0.54710921,106130.0,106120.0,0.38830047]
["bitfinex","BTCUSD",1750425746667,0.73555733,106130.0,106120.0,0.3788778]
["bitfinex","BTCUSD",1750425746879,0.73555733,106130.0,106120.0,0.36003219]
["bitfinex","BTCUSD",1750425747098,0.73555733,106130.0,106120.0,0.37887814]
["bitfinex","BTCUSD",1750425747308,0.73555733,106130.0,106120.0,0.38830099]
["bitfinex","BTCUSD",1750425748026,0.72613546,106130.0,106120.0,0.36003219]
["bitfinex","BTCUSD",1750425748479,0.44482075,106130.0,106120.0,0.35006805]
["bitfinex","BTCUSD",1750425748733,0.005,106130.0,106120.0,0.60748965]
["bitfinex","BTCUSD",1750425749610,0.44482075,106130.0,106120.0,0.60748965]
["bitfinex","BTCUSD",1750425749870,0.44482075,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425750137,0.005,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425750422,0.44482075,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425750696,0.005,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425755873,0.44482075,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425756085,0.005,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425758026,0.44482075,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425766288,0.005,106130.0,106120.0,0.63579265]
["bitfinex","BTCUSD",1750425767140,0.005,106130.0,106120.0,0.71114304]
["bitfinex","BTCUSD",1750425768815,0.005,106130.0,106120.0,1.15096379]
["bitfinex","BTCUSD",1750425769908,0.003,106130.0,106120.0,1.15096379]
["bitfinex","BTCUSD",1750425770448,0.003,106130.0,106120.0,1.15496379]
["bitfinex","BTCUSD",1750425770655,0.43987075,106150.0,106140.0,0.24729384]
["bitfinex","BTCUSD",1750425770869,0.44001183,106150.0,106140.0,0.54430971]
["bitfinex","BTCUSD",1750425771502,0.44001183,106150.0,106140.0,0.57260671]
["bitfinex","BTCUSD",1750425771920,0.44001183,106150.0,106140.0,0.60510671]
["bitfinex","BTCUSD",1750425772124,0.44201183,106150.0,106140.0,0.60510671]
["bitfinex","BTCUSD",1750425772968,0.00219108,106150.0,106140.0,0.57260671]
["bitfinex","BTCUSD",1750425773177,0.44201183,106150.0,106140.0,0.57260671]
["bitfinex","BTCUSD",1750425774718,0.00219108,106150.0,106140.0,0.57260671]
["bitfinex","BTCUSD",1750425774944,0.00219108,106150.0,106140.0,0.61444478]
["bitfinex","BTCUSD",1750425774945,0.44201183,106150.0,106140.0,0.61444478]
["bitfinex","BTCUSD",1750425775172,0.00219108,106150.0,106140.0,0.61444478]
["bitfinex","BTCUSD",1750425776453,0.44201183,106150.0,106140.0,0.61444478]
["bitfinex","BTCUSD",1750425776658,0.44201183,106150.0,106140.0,0.38872671]
["bitfinex","BTCUSD",1750425776866,0.44201183,106150.0,106140.0,0.54192671]
["bitfinex","BTCUSD",1750425777774,0.00219108,106150.0,106140.0,0.54192671]
["bitfinex","BTCUSD",1750425778008,0.44201183,106150.0,106140.0,0.54192671]
["bitfinex","BTCUSD",1750425778486,0.44201183,106150.0,106140.0,0.55144569]
["bitfinex","BTCUSD",1750425779338,0.44201183,106150.0,106140.0,0.54192671]
["bitfinex","BTCUSD",1750425780082,0.44201183,106150.0,106140.0,0.58362971]
["bitfinex","BTCUSD",1750425780817,0.44201183,106150.0,106140.0,0.43042971]
["bitfinex","BTCUSD",1750425781019,0.50701183,106150.0,106140.0,0.58374971]
["bitfinex","BTCUSD",1750425781330,0.70484445,106150.0,106140.0,0.57432882]
["bitfinex","BTCUSD",1750425781530,0.73310553,106150.0,106140.0,0.44001402]
["bitfinex","BTCUSD",1750425781743,0.73310553,106150.0,106140.0,0.43063295]
["bitfinex","BTCUSD",1750425781944,0.55411327,106150.0,106140.0,0.44001384]
["bitfinex","BTCUSD",1750425782397,0.54469273,106150.0,106140.0,0.44001384]
["bitfinex","BTCUSD",1750425782942,0.55411327,106150.0,106140.0,0.44001384]
["bitfinex","BTCUSD",1750425783374,1.18234664,106150.0,106140.0,0.19785179]
["bitfinex","BTCUSD",1750425783603,1.16350655,106150.0,106140.0,0.36059313]
["bitfinex","BTCUSD",1750425783960,0.7236858,106150.0,106140.0,0.38244964]
["bitfinex","BTCUSD",1750425784395,0.7236858,106150.0,106140.0,0.3918708]
["bitfinex","BTCUSD",1750425784973,0.7236858,106150.0,106140.0,0.37302839]
["bitfinex","BTCUSD",1750425785214,0.7236858,106150.0,106140.0,0.38244964]
["bitfinex","BTCUSD",1750425785953,0.7236858,106150.0,106140.0,0.37302839]
["bitfinex","BTCUSD",1750425786207,0.71426544,106150.0,106140.0,0.39187062]
["bitfinex","BTCUSD",1750425786425,0.71426544,106150.0,106140.0,0.37302839]
["bitfinex","BTCUSD",1750425786610,0.71426544,106150.0,106140.0,0.38244964]
["bitfinex","BTCUSD",1750425787385,0.71426544,106150.0,106140.0,0.3918708]
["bitfinex","BTCUSD",1750425787979,0.71426544,106150.0,106140.0,0.2385908]
["bitfinex","BTCUSD",1750425788178,0.71426544,106150.0,106140.0,0.38240964]
["bitfinex","BTCUSD",1750425788382,0.71426544,106150.0,106140.0,0.3918308]
["bitfinex","BTCUSD",1750425788605,0.71426544,106150.0,106140.0,0.38240964]
["bitfinex","BTCUSD",1750425789045,0.70484499,106150.0,106140.0,0.20090563]
["bitfinex","BTCUSD",1750425789269,0.70484499,106150.0,106140.0,0.35105188]
["bitfinex","BTCUSD",1750425789711,1.14466574,106150.0,106140.0,0.3604733]
["bitfinex","BTCUSD",1750425790155,0.07372125,106140.0,106130.0,0.20727557]
["bitfinex","BTCUSD",1750425790368,0.51354182,106140.0,106130.0,0.4557945]
["bitfinex","BTCUSD",1750425790555,0.51354173,106140.0,106130.0,0.52963155]
["bitfinex","BTCUSD",1750425791240,0.52296262,106140.0,106130.0,0.52963155]
["bitfinex","BTCUSD",1750425792121,0.53238369,106140.0,106130.0,0.52963155]
["bitfinex","BTCUSD",1750425792348,0.53238369,106140.0,106130.0,0.53163155]
["bitfinex","BTCUSD",1750425792568,0.54180494,106140.0,106130.0,0.53163155]
["bitfinex","BTCUSD",1750425792986,0.52296262,106140.0,106130.0,0.53159155]
["bitfinex","BTCUSD",1750425793407,0.46808369,106140.0,106130.0,0.53159155]
["bitfinex","BTCUSD",1750425793648,1.16003552,106140.0,106130.0,0.35305423]
["bitfinex","BTCUSD",1750425793861,1.16003552,106140.0,106130.0,0.36247645]
["bitfinex","BTCUSD",1750425794072,1.16003552,106140.0,106130.0,0.37189859]
["bitfinex","BTCUSD",1750425794286,1.16965362,106140.0,106130.0,0.20927645]
["bitfinex","BTCUSD",1750425794503,1.16023255,106140.0,106130.0,0.19985423]
["bitfinex","BTCUSD",1750425794716,1.16023255,106140.0,106130.0,0.35301423]
["bitfinex","BTCUSD",1750425794983,1.15061445,106140.0,106130.0,0.36243645]
["bitfinex","BTCUSD",1750425795412,1.14119329,106140.0,106130.0,0.35101423]
["bitfinex","BTCUSD",1750425796059,1.14319329,106140.0,106130.0,0.35101423]
["bitfinex","BTCUSD",1750425796283,1.14319329,106140.0,106130.0,0.36043645]
["bitfinex","BTCUSD",1750425796712,1.14319329,106140.0,106130.0,0.3698585]
["bitfinex","BTCUSD",1750425797359,1.14319329,106140.0,106130.0,0.34160812]
["bitfinex","BTCUSD",1750425797546,1.14319329,106140.0,106130.0,0.36987471]
["bitfinex","BTCUSD",1750425798392,1.14319329,106140.0,106130.0,0.36045266]
["bitfinex","BTCUSD",1750425800604,1.14319329,106140.0,106130.0,0.35103052]
["bitfinex","BTCUSD",1750425800848,1.13377187,106140.0,106130.0,0.15316]
["bitfinex","BTCUSD",1750425801313,1.13377187,106140.0,106130.0,0.35103043]
["bitfinex","BTCUSD",1750425801510,1.13377187,106140.0,106130.0,0.15316]
["bitfinex","BTCUSD",1750425802215,1.13447187,106140.0,106130.0,0.19787052]
["bitfinex","BTCUSD",1750425802668,0.04272214,106130.0,106120.0,0.42240227]
["bitfinex","BTCUSD",1750425802882,0.52306511,106130.0,106120.0,0.44124787]
["bitfinex","BTCUSD",1750425804236,0.52306511,106130.0,106120.0,0.44324787]
["bitfinex","BTCUSD",1750425804684,0.53248716,106130.0,106120.0,0.44324787]
["bitfinex","BTCUSD",1750425804903,0.53248681,106130.0,106120.0,0.44316787]
["bitfinex","BTCUSD",1750425805149,0.46808681,106130.0,106120.0,0.44316787]
["bitfinex","BTCUSD",1750425806052,0.69755724,106130.0,106120.0,0.44316787]
["bitfinex","BTCUSD",1750425806298,0.72925724,106130.0,106120.0,0.44316787]
["bitfinex","BTCUSD",1750425806573,0.72925777,106130.0,106120.0,0.19988899]
["bitfinex","BTCUSD",1750425806798,0.71041358,106130.0,106120.0,0.35288917]
["bitfinex","BTCUSD",1750425807054,0.70099127,106130.0,106120.0,0.155]
["bitfinex","BTCUSD",1750425807321,0.69156887,106130.0,106120.0,0.35288908]
["bitfinex","BTCUSD",1750425807631,0.69156887,106130.0,106120.0,0.36031219]
["bitfinex","BTCUSD",1750425807846,0.69356887,106130.0,106120.0,0.36031219]
["bitfinex","BTCUSD",1750425808373,0.69356887,106130.0,106120.0,0.35088908]
["bitfinex","BTCUSD",1750425808595,0.69356887,106130.0,106120.0,0.34146588]
["bitfinex","BTCUSD",1750425808833,0.73316887,106130.0,106110.0,0.44133941]
["bitfinex","BTCUSD",1750425809049,0.29334812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1750425809280,0.73316887,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750425809779,0.73116887,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750425810469,0.73316887,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750425810968,0.73116887,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750425811460,0.73316887,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1750425811715,0.73316887,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1750425811959,0.73316887,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1750425814995,0.73316887,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1750425814996,0.19788917,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1750425815201,0.67763294,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1750425815467,0.69940992,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1750425815721,0.69940992,106120.0,106100.0,0.40051039]
["bitfinex","BTCUSD",1750425815972,0.46809159,106110.0,106100.0,0.36018612]
["bitfinex","BTCUSD",1750425816216,0.46809159,106110.0,106100.0,0.39098612]
["bitfinex","BTCUSD",1750425816421,0.4775155,106110.0,106100.0,0.39098612]
["bitfinex","BTCUSD",1750425816647,0.4775155,106110.0,106100.0,0.47302808]
["bitfinex","BTCUSD",1750425817903,0.4869395,106110.0,106100.0,0.47302808]
["bitfinex","BTCUSD",1750425818126,0.4869395,106110.0,106100.0,0.47402808]
["bitfinex","BTCUSD",1750425818789,0.4869395,106110.0,106100.0,0.47802808]
["bitfinex","BTCUSD",1750425818995,0.4775155,106110.0,106100.0,0.47802808]
["bitfinex","BTCUSD",1750425819212,0.4869395,106110.0,106100.0,0.47802808]
["bitfinex","BTCUSD",1750425819422,0.4869395,106110.0,106100.0,0.28492372]
["bitfinex","BTCUSD",1750425819632,0.66599976,106110.0,106100.0,0.36514665]
["bitfinex","BTCUSD",1750425820082,1.10582051,106110.0,106100.0,0.36514665]
["bitfinex","BTCUSD",1750425820300,1.11997305,106110.0,106100.0,0.35572203]
["bitfinex","BTCUSD",1750425820552,1.11997305,106110.0,106100.0,0.36414674]
["bitfinex","BTCUSD",1750425820786,1.11997305,106110.0,106100.0,0.20730674]
["bitfinex","BTCUSD",1750425821004,0.20735047,106100.0,106090.0,0.47305947]
["bitfinex","BTCUSD",1750425821228,0.4680947,106100.0,106090.0,0.74958397]
["bitfinex","BTCUSD",1750425821461,0.46809408,106100.0,106090.0,0.74958397]
["bitfinex","BTCUSD",1750425821707,0.47751888,106100.0,106090.0,0.74958397]
["bitfinex","BTCUSD",1750425821932,0.46809408,106100.0,106090.0,0.74958397]
["bitfinex","BTCUSD",1750425822154,0.01884871,106100.0,106090.0,0.84485382]
["bitfinex","BTCUSD",1750425822411,0.45866946,106100.0,106090.0,0.84885382]
["bitfinex","BTCUSD",1750425822650,0.46809408,106100.0,106090.0,0.84885382]
["bitfinex","BTCUSD",1750425823301,0.47751879,106100.0,106090.0,0.84885382]
["bitfinex","BTCUSD",1750425823557,0.46809408,106100.0,106090.0,0.84885382]
["bitfinex","BTCUSD",1750425823782,0.45866946,106100.0,106090.0,0.84885382]
["bitfinex","BTCUSD",1750425824009,0.45866946,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425824241,0.44924502,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425824486,0.45866946,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425825162,0.46809399,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425826281,0.46809399,106100.0,106090.0,0.69697382]
["bitfinex","BTCUSD",1750425826537,0.4775187,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425826765,0.46809399,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425826985,0.4775187,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425828198,0.4869435,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425828870,0.4775187,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425829324,0.02827324,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425829562,0.46809399,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425831522,0.43982075,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425831752,0.44924502,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425832336,0.43982075,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425833015,0.44924502,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425834261,0.45866946,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425834484,0.44924502,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425834697,0.45866946,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425834916,0.45866938,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425836253,0.46809382,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425836933,0.89909295,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425838739,0.90851748,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425839684,0.89909295,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425839906,0.90851748,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425841125,0.89909295,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425841912,0.88966859,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425842182,0.88024432,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425842475,0.88966868,106100.0,106090.0,0.84985382]
["bitfinex","BTCUSD",1750425844062,0.88966868,106100.0,106090.0,0.84485382]
["bitfinex","BTCUSD",1750425844555,0.90851783,106100.0,106090.0,0.84485382]
["bitfinex","BTCUSD",1750425844852,0.90851783,106100.0,106090.0,0.81165382]
["bitfinex","BTCUSD",1750425845525,0.90851783,106100.0,106090.0,0.77985382]
["bitfinex","BTCUSD",1750425845760,0.91794263,106100.0,106090.0,0.77985382]
["bitfinex","BTCUSD",1750425845993,1.11586902,106100.0,106090.0,0.41757411]
["bitfinex","BTCUSD",1750425846290,1.14137071,106100.0,106090.0,0.57037411]
["bitfinex","BTCUSD",1750425846535,1.14137071,106100.0,106090.0,0.41304824]
["bitfinex","BTCUSD",1750425846953,1.13194573,106100.0,106090.0,0.41204824]
["bitfinex","BTCUSD",1750425847426,1.76410789,106100.0,106090.0,0.21010311]
["bitfinex","BTCUSD",1750425847653,1.76410789,106100.0,106090.0,8.877e-05]
["bitfinex","BTCUSD",1750425848620,0.01885271,106080.0,106070.0,0.24787085]
["bitfinex","BTCUSD",1750425848839,0.01885271,106080.0,106070.0,0.49594996]
["bitfinex","BTCUSD",1750425848840,1.10697157,106080.0,106070.0,0.49594996]
["bitfinex","BTCUSD",1750425849083,1.10697157,106080.0,106070.0,0.46494996]
["bitfinex","BTCUSD",1750425849293,1.11639841,106080.0,106070.0,0.46494996]
["bitfinex","BTCUSD",1750425849963,1.10697219,106080.0,106070.0,0.45552276]
["bitfinex","BTCUSD",1750425850190,1.13857219,106080.0,106070.0,0.45552276]
["bitfinex","BTCUSD",1750425851265,1.13907219,106080.0,106070.0,0.29329573]
["bitfinex","BTCUSD",1750425851489,1.1616457,106080.0,106070.0,0.35081671]
["bitfinex","BTCUSD",1750425851714,1.15221904,106080.0,106070.0,0.35081671]
["bitfinex","BTCUSD",1750425851946,1.14279229,106080.0,106070.0,0.34138916]
["bitfinex","BTCUSD",1750425852174,1.14279229,106080.0,106070.0,0.35081689]
["bitfinex","BTCUSD",1750425852389,1.14279229,106080.0,106070.0,0.36024453]
["bitfinex","BTCUSD",1750425852829,1.14279229,106080.0,106070.0,0.20744453]
["bitfinex","BTCUSD",1750425853044,1.13336545,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425853692,1.13336545,106080.0,106070.0,0.19808236]
["bitfinex","BTCUSD",1750425854146,1.17260545,106080.0,106070.0,0.19808236]
["bitfinex","BTCUSD",1750425854385,1.17260545,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425854642,1.17260545,106080.0,106070.0,0.19808236]
["bitfinex","BTCUSD",1750425854887,1.17260545,106080.0,106070.0,0.20750991]
["bitfinex","BTCUSD",1750425855809,1.17260545,106080.0,106070.0,0.19808245]
["bitfinex","BTCUSD",1750425856353,1.17260545,106080.0,106070.0,0.20751009]
["bitfinex","BTCUSD",1750425856832,1.17260545,106080.0,106070.0,0.21693764]
["bitfinex","BTCUSD",1750425857269,1.18194611,106080.0,106070.0,0.21693764]
["bitfinex","BTCUSD",1750425857516,1.18194611,106080.0,106070.0,0.20751009]
["bitfinex","BTCUSD",1750425857731,1.33478611,106080.0,106070.0,0.21693764]
["bitfinex","BTCUSD",1750425857956,1.33478611,106080.0,106070.0,0.19808245]
["bitfinex","BTCUSD",1750425858199,1.33478611,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425858420,1.33478611,106080.0,106070.0,0.18865472]
["bitfinex","BTCUSD",1750425858901,1.67478611,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425861130,6.71918211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425861587,6.72118211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425862025,6.72318211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425865340,5.84245361,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425865600,6.72318211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425869660,6.81846104,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425869890,6.85598589,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425870096,7.27336614,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425870732,7.30118301,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425879171,6.88335542,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425879404,6.88339542,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425879598,6.86085876,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425881248,6.66873876,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425881481,6.46700211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425881699,6.65912211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425881926,6.46700211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425882148,6.65912211,106080.0,106070.0,0.0327]
["bitfinex","BTCUSD",1750425885956,6.65912211,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425886625,1.61472611,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750425886908,1.61472611,106080.0,106070.0,0.0326]
["bitfinex","BTCUSD",1750425887131,1.42260611,106080.0,106070.0,0.0326]
["bitfinex","BTCUSD",1750425887375,1.61472611,106080.0,106070.0,0.0326]
["bitfinex","BTCUSD",1750425891160,1.08269211,106080.0,106070.0,0.22115472]
["bitfinex","BTCUSD",1750425891374,0.66476344,106080.0,106070.0,0.31154531]
["bitfinex","BTCUSD",1750425891588,0.50245678,106080.0,106070.0,0.31154531]
["bitfinex","BTCUSD",1750425891795,0.50245669,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425892000,0.5024566,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425892427,0.511883,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425892640,0.44436425,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425892847,0.45379029,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425893053,0.44436425,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425893257,0.45379029,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425893845,0.47264282,106080.0,106070.0,0.40682424]
["bitfinex","BTCUSD",1750425894531,0.47264282,106080.0,106070.0,0.37791578]
["bitfinex","BTCUSD",1750425894929,0.47264273,106080.0,106070.0,0.37791578]
["bitfinex","BTCUSD",1750425895083,0.46321642,106080.0,106070.0,0.37791578]
["bitfinex","BTCUSD",1750425895718,0.47264264,106080.0,106070.0,0.37791578]
["bitfinex","BTCUSD",1750425896357,0.48206904,106080.0,106070.0,0.37791578]
["bitfinex","BTCUSD",1750425896573,0.47264264,106080.0,106070.0,0.45174808]
["bitfinex","BTCUSD",1750425897272,0.48206904,106080.0,106070.0,0.45174808]
["bitfinex","BTCUSD",1750425898041,0.44436425,106080.0,106070.0,0.45174808]
["bitfinex","BTCUSD",1750425900267,0.004,106080.0,106070.0,0.45174808]
["bitfinex","BTCUSD",1750425900472,0.004,106080.0,106070.0,0.60458808]
["bitfinex","BTCUSD",1750425900473,0.44436425,106080.0,106070.0,0.60458808]
["bitfinex","BTCUSD",1750425901105,0.45379029,106080.0,106070.0,0.60458808]
["bitfinex","BTCUSD",1750425901512,0.46321651,106080.0,106070.0,0.60458808]
["bitfinex","BTCUSD",1750425902347,0.92243382,106080.0,106070.0,0.43547685]
["bitfinex","BTCUSD",1750425902574,0.45379029,106080.0,106070.0,0.43547685]
["bitfinex","BTCUSD",1750425902819,0.46321651,106080.0,106070.0,0.43547685]
["bitfinex","BTCUSD",1750425903046,0.44436425,106080.0,106070.0,0.43547685]
["bitfinex","BTCUSD",1750425903500,0.44436425,106080.0,106070.0,0.53075578]
["bitfinex","BTCUSD",1750425903718,0.44436425,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425904863,0.45379038,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425905487,0.45379029,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425905706,0.44436425,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425905922,0.45379029,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425906355,0.44436425,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425906791,0.45379038,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425907044,0.45379029,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425909120,0.46321642,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425910513,0.44436425,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425910738,0.45379029,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425910979,0.44436425,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425911580,0.45379029,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425912031,0.46321651,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425912266,0.45379029,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425912484,0.46321642,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425915349,0.45379029,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425917474,0.44436425,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425918302,0.004,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425919349,0.002,106080.0,106070.0,0.60458408]
["bitfinex","BTCUSD",1750425920942,0.002,106080.0,106070.0,1.38494833]
["bitfinex","BTCUSD",1750425921178,0.47960425,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750425921407,0.47960425,106100.0,106090.0,0.49631491]
["bitfinex","BTCUSD",1750425922132,0.89056979,106120.0,106110.0,0.2261791]
["bitfinex","BTCUSD",1750425922133,0.77047486,106120.0,106110.0,0.2261791]
["bitfinex","BTCUSD",1750425922421,0.77047486,106120.0,106110.0,0.3790191]
["bitfinex","BTCUSD",1750425922422,0.7706159,106120.0,106110.0,0.3790191]
["bitfinex","BTCUSD",1750425922888,0.07707225,106120.0,106110.0,0.38844266]
["bitfinex","BTCUSD",1750425923126,0.07707216,106120.0,106110.0,0.40344266]
["bitfinex","BTCUSD",1750425923354,0.51743641,106120.0,106110.0,0.40344266]
["bitfinex","BTCUSD",1750425923575,0.52343641,106120.0,106110.0,0.46422707]
["bitfinex","BTCUSD",1750425923798,0.51401339,106120.0,106110.0,0.46422707]
["bitfinex","BTCUSD",1750425924032,0.52343641,106120.0,106110.0,0.46422707]
["bitfinex","BTCUSD",1750425924491,0.53285952,106120.0,106110.0,0.46422707]
["bitfinex","BTCUSD",1750425925887,0.54185952,106120.0,106110.0,0.46422707]
["bitfinex","BTCUSD",1750425926529,0.7303262,106120.0,106110.0,0.46422707]
["bitfinex","BTCUSD",1750425926822,0.7303262,106120.0,106110.0,0.44922707]
["bitfinex","BTCUSD",1750425927036,0.72090344,106120.0,106110.0,0.43980351]
["bitfinex","BTCUSD",1750425927267,0.73730344,106120.0,106110.0,0.43980351]
["bitfinex","BTCUSD",1750425927756,0.73730344,106120.0,106110.0,0.44922707]
["bitfinex","BTCUSD",1750425928638,0.73730344,106120.0,106110.0,0.43037987]
["bitfinex","BTCUSD",1750425928886,1.15882182,106120.0,106110.0,0.42095632]
["bitfinex","BTCUSD",1750425929118,1.16569871,106120.0,106100.0,0.23187483]
["bitfinex","BTCUSD",1750425929358,0.28497021,106120.0,106110.0,0.36013191]
["bitfinex","BTCUSD",1750425929830,0.27554692,106120.0,106110.0,0.35070782]
["bitfinex","BTCUSD",1750425930067,0.00942391,106110.0,106100.0,0.31772949]
["bitfinex","BTCUSD",1750425930289,0.00942391,106110.0,106100.0,0.47052949]
["bitfinex","BTCUSD",1750425930488,0.89015241,106110.0,106100.0,0.54778606]
["bitfinex","BTCUSD",1750425931711,0.90657623,106110.0,106100.0,0.54778606]
["bitfinex","BTCUSD",1750425932515,0.91599987,106110.0,106100.0,0.39498606]
["bitfinex","BTCUSD",1750425932735,1.14610769,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750425932948,1.14610769,106110.0,106100.0,0.20735101]
["bitfinex","BTCUSD",1750425933166,1.12980769,106110.0,106100.0,0.20735101]
["bitfinex","BTCUSD",1750425933586,1.13480769,106110.0,106100.0,0.20735101]
["bitfinex","BTCUSD",1750425934463,1.13480769,106110.0,106100.0,0.21677563]
["bitfinex","BTCUSD",1750425934911,1.13480769,106110.0,106100.0,0.28302703]
["bitfinex","BTCUSD",1750425935230,1.13480769,106110.0,106100.0,0.29245156]
["bitfinex","BTCUSD",1750425935998,1.13480769,106110.0,106100.0,0.28302703]
["bitfinex","BTCUSD",1750425936648,1.12538405,106110.0,106100.0,0.28302703]
["bitfinex","BTCUSD",1750425940248,1.12538405,106110.0,106100.0,0.2641777]
["bitfinex","BTCUSD",1750425940385,1.11596023,106110.0,106100.0,0.2736025]
["bitfinex","BTCUSD",1750425940588,1.11596023,106110.0,106100.0,0.28302721]
["bitfinex","BTCUSD",1750425940832,1.11596023,106110.0,106100.0,0.21677581]
["bitfinex","BTCUSD",1750425941529,1.11596023,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1750425942713,1.10653632,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1750425943676,1.10653632,106110.0,106100.0,0.21677581]
["bitfinex","BTCUSD",1750425944080,1.10653632,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1750425944405,1.10653632,106110.0,106100.0,0.21677581]
["bitfinex","BTCUSD",1750425945401,1.10653632,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750425945648,0.1979263,106100.0,106090.0,0.36017029]
["bitfinex","BTCUSD",1750425945872,0.63829055,106100.0,106090.0,0.41656939]
["bitfinex","BTCUSD",1750425946325,0.64496566,106100.0,106090.0,0.19794513]
["bitfinex","BTCUSD",1750425946555,0.64496566,106100.0,106090.0,0.360171]
["bitfinex","BTCUSD",1750425946776,0.64496566,106100.0,106090.0,0.21679669]
["bitfinex","BTCUSD",1750425946995,0.64496566,106100.0,106090.0,0.22622229]
["bitfinex","BTCUSD",1750425947679,0.64796566,106100.0,106090.0,0.2356478]
["bitfinex","BTCUSD",1750425948325,0.65196566,106100.0,106090.0,0.2356478]
["bitfinex","BTCUSD",1750425948754,0.63586566,106100.0,106090.0,0.2356478]
["bitfinex","BTCUSD",1750425949618,0.63586566,106100.0,106090.0,0.29490465]
["bitfinex","BTCUSD",1750425949850,0.63586566,106100.0,106090.0,0.21679669]
["bitfinex","BTCUSD",1750425950073,0.63586566,106100.0,106090.0,0.36959669]
["bitfinex","BTCUSD",1750425951946,0.63586566,106100.0,106090.0,0.34131918]
["bitfinex","BTCUSD",1750425952162,0.65246566,106100.0,106090.0,0.360171]
["bitfinex","BTCUSD",1750425952385,0.65246566,106100.0,106090.0,0.36959669]
["bitfinex","BTCUSD",1750425952586,0.65246566,106100.0,106090.0,0.42885366]
["bitfinex","BTCUSD",1750425952806,0.63586566,106100.0,106090.0,0.42885366]
["bitfinex","BTCUSD",1750425953490,0.45678905,106100.0,106090.0,0.47800459]
["bitfinex","BTCUSD",1750425953699,0.46621358,106100.0,106090.0,0.47800459]
["bitfinex","BTCUSD",1750425954657,0.47563785,106100.0,106090.0,0.47800459]
["bitfinex","BTCUSD",1750425954896,0.45678852,106100.0,106090.0,0.47800459]
["bitfinex","BTCUSD",1750425955112,0.46621296,106100.0,106090.0,0.47800459]
["bitfinex","BTCUSD",1750425955351,0.45678852,106100.0,106090.0,0.47800459]
["bitfinex","BTCUSD",1750425955537,0.45678852,106100.0,106090.0,0.57328352]
["bitfinex","BTCUSD",1750425955782,0.007,106100.0,106090.0,0.57328352]
["bitfinex","BTCUSD",1750425956018,0.007,106100.0,106090.0,0.42048352]
["bitfinex","BTCUSD",1750425956239,0.007,106100.0,106090.0,0.57328352]
["bitfinex","BTCUSD",1750425958003,0.007,106100.0,106090.0,0.58277436]
["bitfinex","BTCUSD",1750425960272,0.007,106100.0,106090.0,0.57328352]
["bitfinex","BTCUSD",1750425960496,0.45678869,106100.0,106090.0,0.42048352]
["bitfinex","BTCUSD",1750425960713,0.49705134,106100.0,106090.0,0.40528352]
["bitfinex","BTCUSD",1750425960939,0.4662134,106100.0,106090.0,0.32150122]
["bitfinex","BTCUSD",1750425961163,0.67983979,106100.0,106090.0,0.38844771]
["bitfinex","BTCUSD",1750425961391,0.49133829,106100.0,106090.0,0.38844709]
["bitfinex","BTCUSD",1750425961662,0.49133829,106100.0,106090.0,0.23564709]
["bitfinex","BTCUSD",1750425961883,0.49133829,106100.0,106090.0,0.38844709]
["bitfinex","BTCUSD",1750425963160,0.4662134,106100.0,106090.0,0.44920387]
["bitfinex","BTCUSD",1750425963452,0.47563829,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425963866,0.4662134,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425964371,0.46621331,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425964586,0.4662134,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425965002,0.4756382,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425966088,0.4662134,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425966316,0.67356468,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425966548,0.48506327,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425966781,0.47563829,106100.0,106090.0,0.31210387]
["bitfinex","BTCUSD",1750425966980,0.47563829,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425970598,0.4662134,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425970865,0.47563829,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425971076,0.4756382,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425972764,0.4662134,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425973211,0.47563829,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425973474,0.4662134,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425974352,0.4756382,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425974790,0.49448807,106100.0,106090.0,0.46490387]
["bitfinex","BTCUSD",1750425975002,0.49448807,106100.0,106090.0,0.40414709]
["bitfinex","BTCUSD",1750425975908,0.48506309,106100.0,106090.0,0.40414709]
["bitfinex","BTCUSD",1750425976357,0.4662134,106100.0,106090.0,0.40414709]
["bitfinex","BTCUSD",1750425976808,0.47563829,106100.0,106090.0,0.40414709]
["bitfinex","BTCUSD",1750425977013,0.4662134,106100.0,106090.0,0.40414709]
["bitfinex","BTCUSD",1750425977331,0.4662134,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425977552,0.47563829,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425977798,0.4662134,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425978388,0.47563829,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425978828,0.4662134,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425979038,0.4756382,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425980013,0.4662134,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425980466,0.46621331,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425981174,0.65471472,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425981391,0.67356441,106100.0,106090.0,0.4661243]
["bitfinex","BTCUSD",1750425981627,0.68986504,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1750425981871,0.68986504,106100.0,106080.0,0.20737359]
["bitfinex","BTCUSD",1750425981872,0.22367047,106090.0,106080.0,0.20737359]
["bitfinex","BTCUSD",1750425982117,0.66403472,106090.0,106080.0,0.36013359]
["bitfinex","BTCUSD",1750425982342,0.67346067,106090.0,106080.0,0.36956043]
["bitfinex","BTCUSD",1750425983215,0.69788636,106090.0,106080.0,0.36013412]
["bitfinex","BTCUSD",1750425983420,0.69988636,106090.0,106080.0,0.36956061]
["bitfinex","BTCUSD",1750425983646,0.68103525,106090.0,106080.0,0.19796379]
["bitfinex","BTCUSD",1750425983852,0.68103525,106090.0,106080.0,0.36961703]
["bitfinex","BTCUSD",1750425984059,0.66603525,106090.0,106080.0,0.36961703]
["bitfinex","BTCUSD",1750425984477,0.66803525,106090.0,106080.0,0.36961703]
["bitfinex","BTCUSD",1750425985535,0.66803525,106090.0,106080.0,0.37904343]
["bitfinex","BTCUSD",1750425985745,0.66803525,106090.0,106080.0,0.36961703]
["bitfinex","BTCUSD",1750425987599,0.68373525,106090.0,106080.0,0.3696172]
["bitfinex","BTCUSD",1750425988030,0.68373525,106090.0,106080.0,0.37904378]
["bitfinex","BTCUSD",1750425988237,0.66803525,106090.0,106080.0,0.38847027]
["bitfinex","BTCUSD",1750425988662,0.66803525,106090.0,106080.0,0.23567027]
["bitfinex","BTCUSD",1750425988887,0.66803525,106090.0,106080.0,0.38847027]
["bitfinex","BTCUSD",1750425989321,0.66803525,106090.0,106080.0,0.44769171]
["bitfinex","BTCUSD",1750425990949,0.66803525,106090.0,106080.0,0.43826549]
["bitfinex","BTCUSD",1750425991164,0.66803525,106090.0,106080.0,0.44769171]
["bitfinex","BTCUSD",1750425993081,0.65173525,106090.0,106080.0,0.44769171]
["bitfinex","BTCUSD",1750425994503,0.65173525,106090.0,106080.0,0.43826549]
["bitfinex","BTCUSD",1750425995026,0.46321607,106090.0,106080.0,0.43826549]
["bitfinex","BTCUSD",1750425995228,0.46321607,106090.0,106080.0,0.44769171]
["bitfinex","BTCUSD",1750425995683,0.65173525,106090.0,106080.0,0.44769171]
["bitfinex","BTCUSD",1750425995886,0.47264096,106090.0,106080.0,0.44769171]
["bitfinex","BTCUSD",1750425996087,0.47264096,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750425996508,0.67058601,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750425998309,0.68001196,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750425999051,1.12022377,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750426000092,0.93170459,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750426000310,1.12022377,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750426000959,0.93170459,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750426002662,1.12022377,106090.0,106080.0,0.46289171]
["bitfinex","BTCUSD",1750426002874,1.11079844,106090.0,106080.0,0.45346549]
["bitfinex","BTCUSD",1750426003521,1.11079844,106090.0,106080.0,0.36019019]
["bitfinex","BTCUSD",1750426003740,1.10704706,106090.0,106080.0,0.36019019]
["bitfinex","BTCUSD",1750426004257,1.09194706,106090.0,106080.0,0.3696165]
["bitfinex","BTCUSD",1750426004924,1.09194706,106090.0,106080.0,0.36019019]
["bitfinex","BTCUSD",1750426005193,1.10774706,106090.0,106080.0,0.36019019]
["bitfinex","BTCUSD",1750426005408,1.12274706,106090.0,106080.0,0.19796361]
["bitfinex","BTCUSD",1750426005626,1.11332119,106090.0,106080.0,0.35072361]
["bitfinex","BTCUSD",1750426006303,1.09832119,106090.0,106080.0,0.36015019]
["bitfinex","BTCUSD",1750426007501,1.09832119,106090.0,106080.0,0.35072361]
["bitfinex","BTCUSD",1750426008617,1.08252119,106090.0,106080.0,0.36015019]
["bitfinex","BTCUSD",1750426011447,1.08252119,106090.0,106080.0,0.35072361]
["bitfinex","BTCUSD",1750426011916,1.08252119,106090.0,106080.0,0.36015019]
["bitfinex","BTCUSD",1750426012149,1.09194688,106090.0,106080.0,0.36957668]
["bitfinex","BTCUSD",1750426012639,1.09194688,106090.0,106080.0,0.36015019]
["bitfinex","BTCUSD",1750426012914,1.09194688,106090.0,106080.0,0.37675019]
["bitfinex","BTCUSD",1750426013410,1.09194688,106090.0,106080.0,0.36732361]
["bitfinex","BTCUSD",1750426014494,1.08252119,106090.0,106080.0,0.36732361]
["bitfinex","BTCUSD",1750426015737,1.08252119,106090.0,106080.0,0.37675001]
["bitfinex","BTCUSD",1750426015956,1.08252119,106090.0,106080.0,0.36732361]
["bitfinex","BTCUSD",1750426017819,1.08252119,106090.0,106080.0,0.37675019]
["bitfinex","BTCUSD",1750426019285,1.07309524,106090.0,106080.0,0.36732361]
["bitfinex","BTCUSD",1750426020345,1.07309524,106090.0,106080.0,0.3861765]
["bitfinex","BTCUSD",1750426020591,1.1013724,106090.0,106080.0,0.37675019]
["bitfinex","BTCUSD",1750426020792,1.1013724,106090.0,106080.0,0.38617668]
["bitfinex","BTCUSD",1750426021002,1.09194689,106090.0,106080.0,0.38617668]
["bitfinex","BTCUSD",1750426021467,1.11079835,106090.0,106080.0,0.39560299]
["bitfinex","BTCUSD",1750426022038,1.11079835,106090.0,106080.0,0.40502921]
["bitfinex","BTCUSD",1750426022379,1.11079835,106090.0,106080.0,0.4660576]
["bitfinex","BTCUSD",1750426022601,1.11079835,106090.0,106080.0,0.45663138]
["bitfinex","BTCUSD",1750426022972,1.10137284,106090.0,106080.0,0.44720507]
["bitfinex","BTCUSD",1750426023358,1.10137284,106090.0,106080.0,0.29444507]
["bitfinex","BTCUSD",1750426023576,1.10137284,106090.0,106080.0,0.47163129]
["bitfinex","BTCUSD",1750426023802,0.89400139,106090.0,106080.0,0.31887129]
["bitfinex","BTCUSD",1750426024021,0.9034269,106090.0,106080.0,0.31887129]
["bitfinex","BTCUSD",1750426024756,0.9034269,106090.0,106080.0,0.47163129]
["bitfinex","BTCUSD",1750426024976,0.89400139,106090.0,106080.0,0.47163129]
["bitfinex","BTCUSD",1750426025414,0.90342699,106090.0,106080.0,0.47163129]
["bitfinex","BTCUSD",1750426025637,0.90342681,106090.0,106080.0,0.47163129]
["bitfinex","BTCUSD",1750426026993,0.91285241,106090.0,106080.0,0.45663129]
["bitfinex","BTCUSD",1750426027222,0.91285232,106090.0,106080.0,0.45663129]
["bitfinex","BTCUSD",1750426027457,0.91285232,106090.0,106080.0,0.47283129]
["bitfinex","BTCUSD",1750426027678,0.9222781,106090.0,106080.0,0.46340507]
["bitfinex","BTCUSD",1750426027900,0.92227792,106090.0,106080.0,0.47283129]
["bitfinex","BTCUSD",1750426028143,0.90342681,106090.0,106080.0,0.45663129]
["bitfinex","BTCUSD",1750426028564,0.91285241,106090.0,106080.0,0.45663129]
["bitfinex","BTCUSD",1750426029187,0.92227819,106090.0,106080.0,0.44720507]
["bitfinex","BTCUSD",1750426029398,0.92227819,106090.0,106080.0,0.39560299]
["bitfinex","BTCUSD",1750426029610,0.91285241,106090.0,106080.0,0.40502921]
["bitfinex","BTCUSD",1750426029826,0.93170414,106090.0,106080.0,0.39560308]
["bitfinex","BTCUSD",1750426030039,0.92227819,106090.0,106080.0,0.40502939]
["bitfinex","BTCUSD",1750426030249,0.93170406,106090.0,106080.0,0.40502939]
["bitfinex","BTCUSD",1750426030471,1.11079791,106090.0,106080.0,0.37900308]
["bitfinex","BTCUSD",1750426030718,1.12022386,106090.0,106080.0,0.36957668]
["bitfinex","BTCUSD",1750426030927,0.92227873,106090.0,106080.0,0.37900308]
["bitfinex","BTCUSD",1750426031135,0.92227873,106090.0,106080.0,0.38842939]
["bitfinex","BTCUSD",1750426031349,0.92227873,106090.0,106080.0,0.38842895]
["bitfinex","BTCUSD",1750426031559,0.92227873,106090.0,106080.0,0.37900273]
["bitfinex","BTCUSD",1750426031776,0.92227873,106090.0,106080.0,0.22624273]
["bitfinex","BTCUSD",1750426032026,0.92227873,106090.0,106080.0,0.38842895]
["bitfinex","BTCUSD",1750426032944,0.46313905,106090.0,106080.0,0.38842895]
["bitfinex","BTCUSD",1750426033155,0.92227801,106090.0,106080.0,0.43967047]
["bitfinex","BTCUSD",1750426033369,0.93170396,106090.0,106080.0,0.39450273]
["bitfinex","BTCUSD",1750426034149,1.12022314,106090.0,106080.0,0.38507642]
["bitfinex","BTCUSD",1750426034364,1.11079799,106090.0,106080.0,0.38507642]
["bitfinex","BTCUSD",1750426034606,0.91285286,106090.0,106080.0,0.24174264]
["bitfinex","BTCUSD",1750426034803,0.92227873,106090.0,106080.0,0.39450264]
["bitfinex","BTCUSD",1750426035101,1.11079791,106090.0,106080.0,0.38507642]
["bitfinex","BTCUSD",1750426035316,0.93170468,106090.0,106080.0,0.45434847]
["bitfinex","BTCUSD",1750426035757,1.12022386,106090.0,106080.0,0.45434847]
["bitfinex","BTCUSD",1750426036173,1.11079844,106090.0,106080.0,0.44492216]
["bitfinex","BTCUSD",1750426036599,1.11079844,106090.0,106080.0,0.45434847]
["bitfinex","BTCUSD",1750426037243,1.11079844,106090.0,106080.0,0.44492216]
["bitfinex","BTCUSD",1750426038408,1.11079844,106090.0,106080.0,0.38507642]
["bitfinex","BTCUSD",1750426038627,1.10137284,106090.0,106080.0,0.38507642]
["bitfinex","BTCUSD",1750426039374,1.10137284,106090.0,106080.0,0.23231642]
["bitfinex","BTCUSD",1750426039630,1.10137284,106090.0,106080.0,0.38507642]
["bitfinex","BTCUSD",1750426039852,1.10137284,106090.0,106080.0,0.37565002]
["bitfinex","BTCUSD",1750426040515,1.10137284,106090.0,106080.0,0.38507642]
["bitfinex","BTCUSD",1750426041212,1.10137284,106090.0,106080.0,0.37565002]
["bitfinex","BTCUSD",1750426041863,1.10137284,106090.0,106080.0,0.38507633]
["bitfinex","BTCUSD",1750426042502,1.10137284,106090.0,106080.0,0.44397944]
["bitfinex","BTCUSD",1750426042710,1.10137284,106090.0,106080.0,0.38507633]
["bitfinex","BTCUSD",1750426043347,1.10137284,106090.0,106080.0,0.37565002]
["bitfinex","BTCUSD",1750426043800,1.10137284,106090.0,106080.0,0.20739054]
["bitfinex","BTCUSD",1750426044026,1.10137284,106090.0,106080.0,0.2168172]
["bitfinex","BTCUSD",1750426044265,1.10137284,106090.0,106080.0,0.22624378]
["bitfinex","BTCUSD",1750426044482,1.10137284,106090.0,106080.0,0.23567027]
["bitfinex","BTCUSD",1750426045701,1.09194706,106090.0,106080.0,0.22624378]
["bitfinex","BTCUSD",1750426045872,1.09194706,106090.0,106080.0,0.23067027]
["bitfinex","BTCUSD",1750426046592,1.09194706,106090.0,106080.0,0.24587027]
["bitfinex","BTCUSD",1750426047333,0.91285277,106090.0,106080.0,0.26226965]
["bitfinex","BTCUSD",1750426047547,0.004,106090.0,106080.0,0.26226965]
["bitfinex","BTCUSD",1750426047771,0.46313878,106090.0,106080.0,0.41791702]
["bitfinex","BTCUSD",1750426048236,0.45371327,106090.0,106080.0,0.41791702]
["bitfinex","BTCUSD",1750426048457,0.46313869,106090.0,106080.0,0.41791702]
["bitfinex","BTCUSD",1750426048695,0.46313869,106090.0,106080.0,0.35754858]
["bitfinex","BTCUSD",1750426049182,0.4725642,106090.0,106080.0,0.35754858]
["bitfinex","BTCUSD",1750426049690,0.67050907,106090.0,106080.0,0.34812236]
["bitfinex","BTCUSD",1750426049889,1.12022305,106090.0,106080.0,0.34114876]
["bitfinex","BTCUSD",1750426050102,1.10137239,106090.0,106080.0,0.3456837]
["bitfinex","BTCUSD",1750426050304,1.10137239,106090.0,106080.0,0.35511036]
["bitfinex","BTCUSD",1750426050519,1.10137239,106090.0,106080.0,0.36453694]
["bitfinex","BTCUSD",1750426050726,1.09194688,106090.0,106080.0,0.36453694]
["bitfinex","BTCUSD",1750426051152,1.10774688,106090.0,106080.0,0.36453694]
["bitfinex","BTCUSD",1750426051394,1.10774688,106090.0,106080.0,0.37396343]
["bitfinex","BTCUSD",1750426051647,1.09194688,106090.0,106080.0,0.38338983]
["bitfinex","BTCUSD",1750426051852,1.13114688,106090.0,106080.0,0.38338983]
["bitfinex","BTCUSD",1750426052503,1.13114688,106090.0,106080.0,0.37396343]
["bitfinex","BTCUSD",1750426052690,1.13114688,106090.0,106080.0,0.39036343]
["bitfinex","BTCUSD",1750426054054,1.09194688,106090.0,106080.0,0.39036343]
["bitfinex","BTCUSD",1750426054491,1.08252119,106090.0,106080.0,0.38093694]
["bitfinex","BTCUSD",1750426054710,1.08252119,106090.0,106080.0,0.36453694]
["bitfinex","BTCUSD",1750426056761,1.08252119,106090.0,106080.0,0.37396343]
["bitfinex","BTCUSD",1750426057309,1.08252119,106090.0,106080.0,0.35511036]
["bitfinex","BTCUSD",1750426057520,1.08819524,106090.0,106080.0,0.35511036]
["bitfinex","BTCUSD",1750426059195,1.08819524,106090.0,106080.0,0.36453694]
["bitfinex","BTCUSD",1750426060186,1.09762102,106090.0,106080.0,0.36453694]
["bitfinex","BTCUSD",1750426060429,0.004,106090.0,106080.0,0.56958775]
["bitfinex","BTCUSD",1750426060650,0.004,106090.0,106080.0,1.00987578]
["bitfinex","BTCUSD",1750426060871,0.004,106090.0,106080.0,1.11353917]
["bitfinex","BTCUSD",1750426061315,0.004,106090.0,106080.0,0.67325114]
["bitfinex","BTCUSD",1750426061536,0.004,106090.0,106080.0,1.11353917]
["bitfinex","BTCUSD",1750426061763,0.44028803,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750426061987,0.44028803,106100.0,106090.0,0.43904476]
["bitfinex","BTCUSD",1750426062993,0.08631849,106110.0,106100.0,0.23287554]
["bitfinex","BTCUSD",1750426063207,0.04711849,106110.0,106100.0,0.38563554]
["bitfinex","BTCUSD",1750426063432,0.06747067,106110.0,106100.0,0.40143554]
["bitfinex","BTCUSD",1750426063652,0.07689458,106110.0,106100.0,0.40143554]
["bitfinex","BTCUSD",1750426063876,0.07689449,106110.0,106100.0,0.40143554]
["bitfinex","BTCUSD",1750426064101,0.49812507,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426064329,0.48870151,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426064548,0.49070151,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426064778,0.50012507,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426065251,0.5115488,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426066037,0.50212507,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426066475,0.46292507,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426066734,0.51154889,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426066946,0.5115488,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426067795,0.52097271,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426067941,0.5115488,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426068164,0.52097271,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426068370,0.5115488,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426068756,0.95162693,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426069059,0.96105084,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426069268,1.15895857,106110.0,106100.0,0.41521737]
["bitfinex","BTCUSD",1750426069684,1.15895857,106110.0,106100.0,0.38563554]
["bitfinex","BTCUSD",1750426069915,1.14011163,106110.0,106100.0,0.20735128]
["bitfinex","BTCUSD",1750426070179,1.14011163,106110.0,106100.0,0.36007128]
["bitfinex","BTCUSD",1750426070405,1.14953581,106110.0,106100.0,0.3789207]
["bitfinex","BTCUSD",1750426070961,1.14011208,106110.0,106100.0,0.3789207]
["bitfinex","BTCUSD",1750426071170,1.14011208,106110.0,106100.0,0.46817662]
["bitfinex","BTCUSD",1750426071598,1.14011208,106110.0,106100.0,0.46817653]
["bitfinex","BTCUSD",1750426071807,1.14011208,106110.0,106100.0,0.48427653]
["bitfinex","BTCUSD",1750426072052,1.14011208,106110.0,106100.0,0.47485209]
["bitfinex","BTCUSD",1750426072676,1.14011208,106110.0,106100.0,0.46542747]
["bitfinex","BTCUSD",1750426073081,1.14011208,106110.0,106100.0,0.47485218]
["bitfinex","BTCUSD",1750426073288,1.14011208,106110.0,106100.0,0.3315568]
["bitfinex","BTCUSD",1750426073898,1.14011208,106110.0,106100.0,0.32213182]
["bitfinex","BTCUSD",1750426074436,1.14011208,106110.0,106100.0,0.3127072]
["bitfinex","BTCUSD",1750426075532,1.15531208,106110.0,106100.0,0.2966072]
["bitfinex","BTCUSD",1750426075754,0.1979263,106100.0,106090.0,0.41301925]
["bitfinex","BTCUSD",1750426075962,0.64742905,106100.0,106090.0,0.4987061]
["bitfinex","BTCUSD",1750426076169,0.65685403,106100.0,106090.0,0.4987061]
["bitfinex","BTCUSD",1750426076378,0.65685403,106100.0,106090.0,0.3309261]
["bitfinex","BTCUSD",1750426076601,0.44950275,106100.0,106090.0,0.53944371]
["bitfinex","BTCUSD",1750426076809,0.44950275,106100.0,106090.0,0.55534371]
["bitfinex","BTCUSD",1750426077021,0.45892755,106100.0,106090.0,0.55534371]
["bitfinex","BTCUSD",1750426077222,0.46835244,106100.0,106090.0,0.55534371]
["bitfinex","BTCUSD",1750426077372,0.46835191,106100.0,106090.0,0.55534371]
["bitfinex","BTCUSD",1750426077588,0.45892711,106100.0,106090.0,0.4995061]
["bitfinex","BTCUSD",1750426077829,0.46835191,106100.0,106090.0,0.4995061]
["bitfinex","BTCUSD",1750426078295,0.45892711,106100.0,106090.0,0.4995061]
["bitfinex","BTCUSD",1750426078508,0.72763476,106110.0,106100.0,0.20735092]
["bitfinex","BTCUSD",1750426078725,1.15171289,106110.0,106100.0,0.20735101]
["bitfinex","BTCUSD",1750426078939,1.15171289,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750426079155,1.14228907,106110.0,106100.0,0.1979263]
["bitfinex","BTCUSD",1750426079368,0.0094248,106100.0,106090.0,0.48065401]
["bitfinex","BTCUSD",1750426079599,0.46835235,106100.0,106090.0,0.48065401]
["bitfinex","BTCUSD",1750426079814,0.4683519,106100.0,106090.0,0.48065401]
["bitfinex","BTCUSD",1750426080023,0.47777599,106100.0,106090.0,0.48065401]
["bitfinex","BTCUSD",1750426080271,0.0359,106110.0,106100.0,0.2073511]
["bitfinex","BTCUSD",1750426080493,0.01884711,106110.0,106100.0,0.24817554]
["bitfinex","BTCUSD",1750426080723,0.47777306,106110.0,106100.0,0.2387511]
["bitfinex","BTCUSD",1750426080946,0.92727528,106110.0,106100.0,0.24817563]
["bitfinex","BTCUSD",1750426081163,0.92727528,106110.0,106100.0,0.24130007]
["bitfinex","BTCUSD",1750426081386,1.11575892,106110.0,106100.0,0.30739187]
["bitfinex","BTCUSD",1750426081634,0.92727528,106110.0,106100.0,0.31681631]
["bitfinex","BTCUSD",1750426081860,1.11575892,106110.0,106100.0,0.29796734]
["bitfinex","BTCUSD",1750426082081,0.03769849,106100.0,106090.0,0.23249478]
["bitfinex","BTCUSD",1750426082323,0.66627803,106100.0,106090.0,0.38533478]
["bitfinex","BTCUSD",1750426082541,0.65685367,106100.0,106090.0,0.36020936]
["bitfinex","BTCUSD",1750426082979,0.65685367,106100.0,106090.0,0.36963505]
["bitfinex","BTCUSD",1750426084154,0.66322923,106100.0,106090.0,0.36963505]
["bitfinex","BTCUSD",1750426084341,0.66322923,106100.0,106090.0,0.37906065]
["bitfinex","BTCUSD",1750426084867,0.66322923,106100.0,106090.0,0.36020936]
["bitfinex","BTCUSD",1750426085083,0.65380452,106100.0,106090.0,0.36020936]
["bitfinex","BTCUSD",1750426085346,0.64437954,106100.0,106090.0,0.36033091]
["bitfinex","BTCUSD",1750426085553,0.64437954,106100.0,106090.0,0.3697566]
["bitfinex","BTCUSD",1750426086533,0.64437954,106100.0,106090.0,0.36975651]
["bitfinex","BTCUSD",1750426087183,0.64437954,106100.0,106090.0,0.21679651]
["bitfinex","BTCUSD",1750426087397,0.64437954,106100.0,106090.0,0.20737091]
["bitfinex","BTCUSD",1750426087630,0.64437954,106100.0,106090.0,0.207371]
["bitfinex","BTCUSD",1750426088059,0.64437954,106100.0,106090.0,0.21679678]
["bitfinex","BTCUSD",1750426088276,0.62857954,106100.0,106090.0,0.23564789]
["bitfinex","BTCUSD",1750426088485,0.63800443,106100.0,106090.0,0.28589567]
["bitfinex","BTCUSD",1750426088702,0.65685403,106100.0,106090.0,0.30089514]
["bitfinex","BTCUSD",1750426089143,0.46835262,106100.0,106090.0,0.3008946]
["bitfinex","BTCUSD",1750426089361,0.65685403,106100.0,106090.0,0.3008946]
["bitfinex","BTCUSD",1750426089571,0.6662791,106100.0,106090.0,0.3008946]
["bitfinex","BTCUSD",1750426089788,0.47777769,106100.0,106090.0,0.3008946]
["bitfinex","BTCUSD",1750426090013,0.6662791,106100.0,106090.0,0.3008946]
["bitfinex","BTCUSD",1750426090208,0.6662791,106100.0,106090.0,0.29146927]
["bitfinex","BTCUSD",1750426090444,0.6662791,106100.0,106090.0,0.28204385]
["bitfinex","BTCUSD",1750426090656,0.6662791,106100.0,106090.0,0.29146918]
["bitfinex","BTCUSD",1750426091293,0.45892764,106100.0,106090.0,0.2412214]
["bitfinex","BTCUSD",1750426091714,0.65685403,106100.0,106090.0,0.2412214]
["bitfinex","BTCUSD",1750426091934,0.65685403,106100.0,106090.0,0.23179607]
["bitfinex","BTCUSD",1750426092157,0.6662791,106100.0,106090.0,0.24122149]
["bitfinex","BTCUSD",1750426093086,0.6662791,106100.0,106090.0,0.23179607]
["bitfinex","BTCUSD",1750426093337,0.6662791,106100.0,106090.0,0.24122149]
["bitfinex","BTCUSD",1750426093549,0.65685448,106100.0,106090.0,0.22237056]
["bitfinex","BTCUSD",1750426093764,0.65685448,106100.0,106090.0,0.23179598]
["bitfinex","BTCUSD",1750426093977,0.65685448,106100.0,106090.0,0.24122131]
["bitfinex","BTCUSD",1750426094193,0.65685448,106100.0,106090.0,0.23179598]
["bitfinex","BTCUSD",1750426094416,0.4777768,106100.0,106090.0,0.31560914]
["bitfinex","BTCUSD",1750426094628,0.48720178,106100.0,106090.0,0.31560914]
["bitfinex","BTCUSD",1750426095054,0.66627928,106100.0,106090.0,0.26280701]
["bitfinex","BTCUSD",1750426095267,0.21679607,106090.0,106080.0,0.38015606]
["bitfinex","BTCUSD",1750426095477,0.46835502,106090.0,106080.0,0.47543499]
["bitfinex","BTCUSD",1750426095717,0.6568742,106090.0,106080.0,0.47543499]
["bitfinex","BTCUSD",1750426095947,0.66630015,106090.0,106080.0,0.47543499]
["bitfinex","BTCUSD",1750426096164,0.47778035,106090.0,106080.0,0.47543499]
["bitfinex","BTCUSD",1750426096384,0.67572548,106090.0,106080.0,0.32259499]
["bitfinex","BTCUSD",1750426097027,0.67572548,106090.0,106080.0,0.30709499]
["bitfinex","BTCUSD",1750426097212,0.67572548,106090.0,106080.0,0.29966877]
["bitfinex","BTCUSD",1750426097564,0.67572548,106090.0,106080.0,0.2996693]
["bitfinex","BTCUSD",1750426097783,0.66630015,106090.0,106080.0,0.31852219]
["bitfinex","BTCUSD",1750426097999,0.66630015,106090.0,106080.0,0.3429485]
["bitfinex","BTCUSD",1750426098260,0.4683543,106090.0,106080.0,0.34294788]
["bitfinex","BTCUSD",1750426098480,0.4683543,106090.0,106080.0,0.34394788]
["bitfinex","BTCUSD",1750426098683,0.66629926,106090.0,106080.0,0.3985105]
["bitfinex","BTCUSD",1750426098889,0.67337464,106090.0,106080.0,0.34445695]
["bitfinex","BTCUSD",1750426099098,0.67337464,106090.0,106080.0,0.35388379]
["bitfinex","BTCUSD",1750426099324,0.71265384,106090.0,106080.0,0.01242675]
["bitfinex","BTCUSD",1750426099551,0.69615384,106090.0,106080.0,0.36331019]
["bitfinex","BTCUSD",1750426099803,0.69615384,106090.0,106080.0,0.37911019]
["bitfinex","BTCUSD",1750426100023,0.69615384,106090.0,106080.0,0.37711019]
["bitfinex","BTCUSD",1750426100464,0.69815384,106090.0,106080.0,0.37711019]
["bitfinex","BTCUSD",1750426100753,0.6887286,106090.0,106080.0,0.37611019]
["bitfinex","BTCUSD",1750426100970,0.6887286,106090.0,106080.0,0.37611036]
["bitfinex","BTCUSD",1750426101183,0.6907286,106090.0,106080.0,0.38553694]
["bitfinex","BTCUSD",1750426101591,0.6907286,106090.0,106080.0,0.36973694]
["bitfinex","BTCUSD",1750426101803,0.6907286,106090.0,106080.0,0.21681694]
["bitfinex","BTCUSD",1750426102071,0.6907286,106090.0,106080.0,0.36973694]
["bitfinex","BTCUSD",1750426102554,0.6907286,106090.0,106070.0,0.23950822]
["bitfinex","BTCUSD",1750426102555,0.70427731,106090.0,106070.0,0.22370822]
["bitfinex","BTCUSD",1750426102813,0.44950479,106080.0,106070.0,0.47186715]
["bitfinex","BTCUSD",1750426103016,0.44950471,106080.0,106070.0,0.48776715]
["bitfinex","BTCUSD",1750426103225,0.44950444,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426103443,0.46835706,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426104514,0.47778364,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426104964,0.48720968,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426105203,0.47778319,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426105450,0.48720977,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426105686,0.67574725,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426105905,0.4872103,106080.0,106070.0,0.56109525]
["bitfinex","BTCUSD",1750426106320,0.4872103,106080.0,106070.0,0.40821525]
["bitfinex","BTCUSD",1750426106513,0.4872103,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426106514,0.47778364,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426107423,0.4872103,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426107851,0.47778364,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426108103,0.4872103,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426109118,0.46835706,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426109611,0.47778364,106080.0,106070.0,0.40821525]
["bitfinex","BTCUSD",1750426109823,0.47778364,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426110235,0.46835706,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426110449,0.47778364,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426110672,0.45893066,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426110863,0.90893178,106080.0,106070.0,0.56105525]
["bitfinex","BTCUSD",1750426112782,0.90893178,106080.0,106070.0,0.54105525]
["bitfinex","BTCUSD",1750426113333,0.91835844,106080.0,106070.0,0.38821525]
["bitfinex","BTCUSD",1750426113560,0.91835844,106080.0,106070.0,0.54101525]
["bitfinex","BTCUSD",1750426115575,0.91835844,106080.0,106070.0,0.38821525]
["bitfinex","BTCUSD",1750426115829,0.91835844,106080.0,106070.0,0.55040289]
["bitfinex","BTCUSD",1750426116294,1.10689539,106080.0,106070.0,0.18480703]
["bitfinex","BTCUSD",1750426116490,0.57800956,106070.0,106060.0,0.028418]
["bitfinex","BTCUSD",1750426116738,2.0910287,106070.0,106060.0,0.02850679]
["bitfinex","BTCUSD",1750426116932,2.0910287,106070.0,106060.0,0.00018879]
["bitfinex","BTCUSD",1750426117373,2.10054953,106070.0,106060.0,0.00018879]
["bitfinex","BTCUSD",1750426118865,1.66486085,106070.0,106060.0,0.00018879]
["bitfinex","BTCUSD",1750426119586,6.70925685,106070.0,106060.0,0.00018879]
["bitfinex","BTCUSD",1750426120390,6.71225685,106070.0,106060.0,0.00018879]
["bitfinex","BTCUSD",1750426121272,1.1099914,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426121495,1.2627914,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426121703,1.6027914,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426122541,1.6047914,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426123450,1.6057914,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426123868,1.60287999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426124285,1.60787999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426124544,0.99316311,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426124756,1.18524311,106060.0,106050.0,0.1981197]
["bitfinex","BTCUSD",1750426124964,1.62588834,106060.0,106050.0,0.1981197]
["bitfinex","BTCUSD",1750426125172,1.62588834,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426125390,1.61645999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426126285,1.44087999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426126491,1.63295999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426128429,1.63307999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426128843,1.64947999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426129054,1.63307999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426130044,1.63307999,106060.0,106050.0,0.1981197]
["bitfinex","BTCUSD",1750426130354,1.63307999,106060.0,106050.0,0.18869028]
["bitfinex","BTCUSD",1750426130570,1.63307999,106060.0,106050.0,0.19811979]
["bitfinex","BTCUSD",1750426131263,1.63307999,106060.0,106050.0,0.18869028]
["bitfinex","BTCUSD",1750426131479,1.63307999,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426131734,1.64025155,106060.0,106050.0,0.18869028]
["bitfinex","BTCUSD",1750426132152,1.64025155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426132343,1.64025155,106060.0,106050.0,0.18869028]
["bitfinex","BTCUSD",1750426132820,1.64025155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426134290,1.64025155,106060.0,106050.0,0.18869028]
["bitfinex","BTCUSD",1750426135228,1.64025155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426135700,1.64025155,106060.0,106050.0,0.18869028]
["bitfinex","BTCUSD",1750426136470,1.64025155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426137160,1.66323555,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426137370,1.64025155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426139856,1.62365155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426147397,1.63955155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426148891,1.62365155,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426149099,1.60715155,106060.0,106050.0,0.0151]
["bitfinex","BTCUSD",1750426149310,1.41495155,106060.0,106050.0,0.0151]
["bitfinex","BTCUSD",1750426149521,1.60715155,106060.0,106050.0,0.0151]
["bitfinex","BTCUSD",1750426149734,0.72586109,106060.0,106050.0,0.0151]
["bitfinex","BTCUSD",1750426149941,1.60715155,106060.0,106050.0,0.0151]
["bitfinex","BTCUSD",1750426151049,1.41495155,106060.0,106050.0,0.0151]
["bitfinex","BTCUSD",1750426151271,0.53801961,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750426151525,1.58879007,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750426152832,1.58979007,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750426153041,1.57319007,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750426153466,1.57319007,106050.0,106040.0,0.0154]
["bitfinex","BTCUSD",1750426154169,1.57419007,106050.0,106040.0,0.0154]
["bitfinex","BTCUSD",1750426154396,1.43073931,106050.0,106040.0,0.21990807]
["bitfinex","BTCUSD",1750426154622,1.62289931,106050.0,106040.0,0.22933847]
["bitfinex","BTCUSD",1750426154838,1.61347007,106050.0,106040.0,0.22933847]
["bitfinex","BTCUSD",1750426155081,1.61347007,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426155525,1.61347007,106050.0,106040.0,0.248199]
["bitfinex","BTCUSD",1750426155960,1.61347007,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426156148,1.61351007,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426157042,1.42131007,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426157265,1.60408074,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426157976,1.60408074,106050.0,106040.0,0.248199]
["bitfinex","BTCUSD",1750426158770,1.60408074,106050.0,106040.0,0.22933847]
["bitfinex","BTCUSD",1750426158960,1.60408074,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426159172,1.60408074,106050.0,106040.0,0.248199]
["bitfinex","BTCUSD",1750426159374,1.60408074,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426159998,1.60408074,106050.0,106040.0,0.22933847]
["bitfinex","BTCUSD",1750426160414,1.46063025,106050.0,106040.0,0.23876869]
["bitfinex","BTCUSD",1750426161351,1.46063025,106050.0,106040.0,0.22933847]
["bitfinex","BTCUSD",1750426161554,1.46063025,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426161815,0.57933979,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426162032,1.46063025,106050.0,106040.0,0.248199]
["bitfinex","BTCUSD",1750426162243,1.46063025,106050.0,106040.0,0.25762913]
["bitfinex","BTCUSD",1750426162680,1.46063025,106050.0,106040.0,0.248199]
["bitfinex","BTCUSD",1750426163233,1.46063025,106050.0,106040.0,0.23876878]
["bitfinex","BTCUSD",1750426163441,1.46063025,106050.0,106040.0,0.0313]
["bitfinex","BTCUSD",1750426163845,1.61351025,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750426164080,1.61351025,106050.0,106040.0,0.0158]
["bitfinex","BTCUSD",1750426166256,1.61351025,106050.0,106040.0,0.0312]
["bitfinex","BTCUSD",1750426168781,1.61351025,106050.0,106040.0,0.0158]
["bitfinex","BTCUSD",1750426173285,1.61347025,106050.0,106040.0,0.031]
["bitfinex","BTCUSD",1750426173822,1.61347025,106050.0,106040.0,0.22903847]
["bitfinex","BTCUSD",1750426174041,1.61347025,106050.0,106040.0,0.0404304]
["bitfinex","BTCUSD",1750426174235,1.61347025,106050.0,106040.0,0.031]
["bitfinex","BTCUSD",1750426174498,1.61347025,106050.0,106040.0,0.22903847]
["bitfinex","BTCUSD",1750426174716,1.61347025,106050.0,106040.0,0.0404304]
["bitfinex","BTCUSD",1750426174922,1.61347025,106050.0,106040.0,0.031]
["bitfinex","BTCUSD",1750426175455,1.61347025,106050.0,106040.0,0.21960807]
["bitfinex","BTCUSD",1750426175909,1.61347025,106050.0,106040.0,0.031]
["bitfinex","BTCUSD",1750426176127,1.61347025,106050.0,106040.0,0.21960807]
["bitfinex","BTCUSD",1750426176349,1.61347025,106050.0,106040.0,0.031]
["bitfinex","BTCUSD",1750426176692,1.61347025,106050.0,106040.0,0.21960807]
["bitfinex","BTCUSD",1750426176902,1.61347025,106050.0,106040.0,0.031]
["bitfinex","BTCUSD",1750426177279,1.61347025,106050.0,106040.0,0.21960807]
["bitfinex","BTCUSD",1750426177523,1.61331025,106050.0,106040.0,0.23846869]
["bitfinex","BTCUSD",1750426178004,1.46051025,106050.0,106040.0,0.23846869]
["bitfinex","BTCUSD",1750426178233,1.12993949,106050.0,106040.0,0.24789882]
["bitfinex","BTCUSD",1750426179968,1.12993949,106050.0,106040.0,0.25732886]
["bitfinex","BTCUSD",1750426180600,1.09073949,106050.0,106040.0,0.25732886]
["bitfinex","BTCUSD",1750426180829,0.51013216,106050.0,106040.0,0.40758605]
["bitfinex","BTCUSD",1750426181259,0.95077739,106050.0,106040.0,0.40758605]
["bitfinex","BTCUSD",1750426181951,0.96020601,106050.0,106040.0,0.36203757]
["bitfinex","BTCUSD",1750426182200,0.96963508,106050.0,106040.0,0.36203757]
["bitfinex","BTCUSD",1750426182412,0.96020627,106050.0,106040.0,0.36203757]
["bitfinex","BTCUSD",1750426182629,0.96020601,106050.0,106040.0,0.36203757]
["bitfinex","BTCUSD",1750426182854,0.44264523,106050.0,106040.0,0.36203757]
["bitfinex","BTCUSD",1750426183070,0.002,106050.0,106040.0,0.36203757]
["bitfinex","BTCUSD",1750426183282,0.002,106050.0,106040.0,0.43239387]
["bitfinex","BTCUSD",1750426183526,0.44264523,106050.0,106040.0,0.43239387]
["bitfinex","BTCUSD",1750426183967,0.002,106050.0,106040.0,0.43239387]
["bitfinex","BTCUSD",1750426184192,0.00012406,106050.0,106040.0,0.50774426]
["bitfinex","BTCUSD",1750426185359,0.00012406,106050.0,106040.0,0.43239387]
["bitfinex","BTCUSD",1750426185981,0.00012406,106050.0,106040.0,0.50774426]
["bitfinex","BTCUSD",1750426186229,0.00012406,106050.0,106040.0,0.94838949]
["bitfinex","BTCUSD",1750426186460,0.00012406,106050.0,106040.0,1.28838949]
["bitfinex","BTCUSD",1750426186922,0.00012406,106050.0,106040.0,1.45293034]
["bitfinex","BTCUSD",1750426187167,0.00012406,106050.0,106040.0,1.37757995]
["bitfinex","BTCUSD",1750426187393,0.00012406,106050.0,106040.0,1.47181552]
["bitfinex","BTCUSD",1750426188082,8.859e-05,106060.0,106050.0,0.55687774]
["bitfinex","BTCUSD",1750426188306,8.859e-05,106060.0,106050.0,1.94311371]
["bitfinex","BTCUSD",1750426188537,8.859e-05,106060.0,106050.0,1.50246848]
["bitfinex","BTCUSD",1750426189037,8.859e-05,106060.0,106050.0,1.4273126]
["bitfinex","BTCUSD",1750426189291,8.859e-05,106060.0,106050.0,1.9430582]
["bitfinex","BTCUSD",1750426189768,8.859e-05,106060.0,106050.0,2.21795783]
["bitfinex","BTCUSD",1750426189994,0.00108859,106060.0,106050.0,2.42795783]
["bitfinex","BTCUSD",1750426190220,0.00108859,106060.0,106050.0,2.47795783]
["bitfinex","BTCUSD",1750426190448,0.00108859,106060.0,106050.0,2.5721934]
["bitfinex","BTCUSD",1750426190877,0.00108859,106060.0,106050.0,2.47795783]
["bitfinex","BTCUSD",1750426191623,8.859e-05,106060.0,106050.0,2.5617436]
["bitfinex","BTCUSD",1750426191851,0.00108859,106060.0,106050.0,2.5767436]
["bitfinex","BTCUSD",1750426192084,5e-05,106100.0,106050.0,2.5767436]
["bitfinex","BTCUSD",1750426192085,5e-05,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1750426192323,0.00013878,106100.0,106090.0,0.96168499]
["bitfinex","BTCUSD",1750426192561,0.00013878,106100.0,106090.0,1.31622584]
["bitfinex","BTCUSD",1750426193257,0.00013878,106100.0,106090.0,1.32547166]
["bitfinex","BTCUSD",1750426194225,0.00013878,106100.0,106090.0,1.76611689]
["bitfinex","BTCUSD",1750426194457,0.00013878,106100.0,106090.0,1.91611689]
["bitfinex","BTCUSD",1750426194686,0.00513878,106100.0,106090.0,1.91611689]
["bitfinex","BTCUSD",1750426195143,0.00513878,106100.0,106090.0,1.67547166]
["bitfinex","BTCUSD",1750426195593,0.00013878,106100.0,106090.0,1.62547166]
["bitfinex","BTCUSD",1750426195815,0.00213878,106100.0,106090.0,1.71563166]
["bitfinex","BTCUSD",1750426196456,0.00213878,106100.0,106090.0,1.52367166]
["bitfinex","BTCUSD",1750426196674,0.00013878,106100.0,106090.0,1.36563166]
["bitfinex","BTCUSD",1750426198206,0.00013878,106100.0,106090.0,1.36559166]
["bitfinex","BTCUSD",1750426198427,0.00013878,106100.0,106090.0,1.41559166]
["bitfinex","BTCUSD",1750426198634,0.00013878,106100.0,106090.0,2.05623689]
["bitfinex","BTCUSD",1750426199502,0.00013878,106100.0,106090.0,2.08381973]
["bitfinex","BTCUSD",1750426200437,5e-05,106130.0,106090.0,1.84702293]
["bitfinex","BTCUSD",1750426200660,0.00013876,106130.0,106120.0,1.13939969]
["bitfinex","BTCUSD",1750426200881,0.00013876,106130.0,106120.0,1.22012869]
["bitfinex","BTCUSD",1750426201117,0.00013876,106130.0,106120.0,1.37296869]
["bitfinex","BTCUSD",1750426201356,0.00013876,106130.0,106120.0,0.56024346]
["bitfinex","BTCUSD",1750426201580,0.00013876,106130.0,106120.0,0.31200453]
["bitfinex","BTCUSD",1750426201581,0.03143876,106130.0,106120.0,0.31200453]
["bitfinex","BTCUSD",1750426201808,0.03143876,106130.0,106120.0,0.36977468]
["bitfinex","BTCUSD",1750426201809,0.05028223,106130.0,106120.0,0.36977468]
["bitfinex","BTCUSD",1750426202039,0.70222012,106130.0,106120.0,0.35092908]
["bitfinex","BTCUSD",1750426202266,0.70222012,106130.0,106120.0,0.36977486]
["bitfinex","BTCUSD",1750426202494,0.513772,106130.0,106120.0,0.37919762]
["bitfinex","BTCUSD",1750426202717,0.70722012,106130.0,106120.0,0.22615762]
["bitfinex","BTCUSD",1750426202977,0.51877182,106130.0,106120.0,0.43008442]
["bitfinex","BTCUSD",1750426203201,0.07812659,106130.0,106120.0,0.43008442]
["bitfinex","BTCUSD",1750426203419,0.05928223,106130.0,106120.0,0.27704442]
["bitfinex","BTCUSD",1750426203664,0.04986036,106130.0,106120.0,0.43016442]
["bitfinex","BTCUSD",1750426204097,0.06128223,106130.0,106120.0,0.43016442]
["bitfinex","BTCUSD",1750426204529,0.0801265,106130.0,106120.0,0.43016442]
["bitfinex","BTCUSD",1750426204752,0.08954881,106130.0,106120.0,0.43016442]
["bitfinex","BTCUSD",1750426205009,0.01113876,106130.0,106120.0,0.90481352]
["bitfinex","BTCUSD",1750426205233,0.01113876,106130.0,106120.0,1.27485437]
["bitfinex","BTCUSD",1750426205471,0.01113876,106130.0,106120.0,0.76736335]
["bitfinex","BTCUSD",1750426205695,0.01113876,106130.0,106120.0,0.96616858]
["bitfinex","BTCUSD",1750426205922,0.01113876,106130.0,106120.0,0.99906858]
["bitfinex","BTCUSD",1750426205923,0.00213876,106130.0,106120.0,0.99906858]
["bitfinex","BTCUSD",1750426206356,0.00313876,106130.0,106120.0,0.99906858]
["bitfinex","BTCUSD",1750426206571,0.00513876,106130.0,106120.0,0.99906858]
["bitfinex","BTCUSD",1750426207018,0.00513876,106130.0,106120.0,1.35360943]
["bitfinex","BTCUSD",1750426207230,0.00313876,106130.0,106120.0,1.35360943]
["bitfinex","BTCUSD",1750426207438,0.00413876,106130.0,106120.0,1.20040943]
["bitfinex","BTCUSD",1750426207650,0.00413876,106130.0,106120.0,1.39320943]
["bitfinex","BTCUSD",1750426207865,0.00113876,106130.0,106120.0,1.39320943]
["bitfinex","BTCUSD",1750426208097,0.00513876,106130.0,106120.0,1.39320943]
["bitfinex","BTCUSD",1750426208314,0.00113876,106130.0,106120.0,1.35040943]
["bitfinex","BTCUSD",1750426208544,0.00113876,106130.0,106120.0,2.48385466]
["bitfinex","BTCUSD",1750426208766,5e-05,106140.0,106130.0,0.65305511]
["bitfinex","BTCUSD",1750426208982,5e-05,106140.0,106130.0,0.84360389]
["bitfinex","BTCUSD",1750426209202,9.705e-05,106140.0,106130.0,0.84360389]
["bitfinex","BTCUSD",1750426209463,9.705e-05,106140.0,106130.0,1.34287718]
["bitfinex","BTCUSD",1750426209673,9.705e-05,106140.0,106130.0,0.95620304]
["bitfinex","BTCUSD",1750426209889,9.705e-05,106140.0,106130.0,1.32903633]
["bitfinex","BTCUSD",1750426210101,9.705e-05,106140.0,106130.0,1.52187633]
["bitfinex","BTCUSD",1750426211172,0.00409705,106140.0,106130.0,1.48243633]
["bitfinex","BTCUSD",1750426211392,0.00409705,106140.0,106130.0,0.60014304]
["bitfinex","BTCUSD",1750426211833,0.00409705,106140.0,106130.0,0.40726304]
["bitfinex","BTCUSD",1750426212083,0.01351776,106140.0,106130.0,0.56066304]
["bitfinex","BTCUSD",1750426212290,0.00409705,106140.0,106130.0,0.60010304]
["bitfinex","BTCUSD",1750426212519,0.00509705,106140.0,106130.0,0.60010304]
["bitfinex","BTCUSD",1750426212982,0.02393865,106140.0,106130.0,0.60010304]
["bitfinex","BTCUSD",1750426213215,0.00509705,106140.0,106130.0,0.60010304]
["bitfinex","BTCUSD",1750426213420,0.06515999,106140.0,106130.0,0.56074304]
["bitfinex","BTCUSD",1750426213639,0.05573874,106140.0,106130.0,0.56074304]
["bitfinex","BTCUSD",1750426213862,0.0651599,106140.0,106130.0,0.56074304]
["bitfinex","BTCUSD",1750426214505,0.26301152,106140.0,106130.0,0.56074304]
["bitfinex","BTCUSD",1750426214727,0.25359134,106140.0,106130.0,0.09526985]
["bitfinex","BTCUSD",1750426214955,0.05064391,106130.0,106120.0,0.26762157]
["bitfinex","BTCUSD",1750426215173,0.05064391,106130.0,106120.0,0.5163805]
["bitfinex","BTCUSD",1750426215382,0.05064374,106130.0,106120.0,0.5163805]
["bitfinex","BTCUSD",1750426215592,0.05064347,106130.0,106120.0,0.3629005]
["bitfinex","BTCUSD",1750426215869,0.06006543,106130.0,106120.0,0.5163805]
["bitfinex","BTCUSD",1750426216081,0.0162,106130.0,106120.0,0.5163805]
["bitfinex","BTCUSD",1750426216298,0.0256216,106130.0,106120.0,0.5163805]
["bitfinex","BTCUSD",1750426216518,0.0162,106130.0,106120.0,0.5163805]
["bitfinex","BTCUSD",1750426216765,0.05173856,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750426216963,0.07058052,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426217177,0.06115945,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426217390,0.08000159,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426217605,0.08800222,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426217812,0.07058088,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426218019,0.06958088,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426218205,0.06015972,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426218409,0.06958097,106140.0,106130.0,0.31198411]
["bitfinex","BTCUSD",1750426218615,0.06958097,106140.0,106130.0,0.29314028]
["bitfinex","BTCUSD",1750426218827,0.25559099,106140.0,106130.0,0.44662028]
["bitfinex","BTCUSD",1750426219038,0.25559099,106140.0,106130.0,0.45604242]
["bitfinex","BTCUSD",1750426219260,0.25559099,106140.0,106130.0,0.47488634]
["bitfinex","BTCUSD",1750426219472,0.2650125,106140.0,106130.0,0.48430812]
["bitfinex","BTCUSD",1750426219683,0.2650125,106140.0,106130.0,0.47488634]
["bitfinex","BTCUSD",1750426219893,0.2650125,106140.0,106130.0,0.46546447]
["bitfinex","BTCUSD",1750426220115,0.2650125,106140.0,106130.0,0.45604242]
["bitfinex","BTCUSD",1750426220321,0.25859152,106140.0,106130.0,0.45604233]
["bitfinex","BTCUSD",1750426220530,0.25859152,106140.0,106130.0,0.46546429]
["bitfinex","BTCUSD",1750426221361,0.25859152,106140.0,106130.0,0.4560425]
["bitfinex","BTCUSD",1750426221580,0.25859152,106140.0,106130.0,0.46546464]
["bitfinex","BTCUSD",1750426221984,0.24917027,106140.0,106130.0,0.46546464]
["bitfinex","BTCUSD",1750426222198,0.23032742,106140.0,106130.0,0.34192812]
["bitfinex","BTCUSD",1750426222411,0.23032742,106140.0,106130.0,0.35135034]
["bitfinex","BTCUSD",1750426222845,0.23032742,106140.0,106130.0,0.34192812]
["bitfinex","BTCUSD",1750426223069,0.23032742,106140.0,106130.0,0.15348]
["bitfinex","BTCUSD",1750426223296,0.04132222,106130.0,106120.0,0.35347757]
["bitfinex","BTCUSD",1750426223509,0.04132222,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426223746,0.05074365,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426224829,0.04174356,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426225259,0.06058774,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426225468,0.07598774,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426225689,0.07598766,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426225899,0.06656552,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426226114,0.07598766,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426226326,0.08540988,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426226751,0.07798774,106130.0,106120.0,0.50687757]
["bitfinex","BTCUSD",1750426226981,0.26643649,106130.0,106120.0,0.23935312]
["bitfinex","BTCUSD",1750426227195,0.24759266,106130.0,106120.0,0.04146413]
["bitfinex","BTCUSD",1750426227409,0.24759266,106130.0,106120.0,0.41159943]
["bitfinex","BTCUSD",1750426227640,0.24759266,106130.0,106120.0,0.42102219]
["bitfinex","BTCUSD",1750426228317,0.05914454,106130.0,106120.0,0.43044486]
["bitfinex","BTCUSD",1750426228522,0.04972187,106130.0,106120.0,0.43044486]
["bitfinex","BTCUSD",1750426228734,0.07798774,106130.0,106120.0,0.43044486]
["bitfinex","BTCUSD",1750426229158,0.06856552,106130.0,106120.0,0.43044486]
["bitfinex","BTCUSD",1750426229606,0.05914347,106130.0,106120.0,0.43044486]
["bitfinex","BTCUSD",1750426229826,0.0249,106130.0,106120.0,0.52572379]
["bitfinex","BTCUSD",1750426230040,0.009,106130.0,106120.0,0.52572379]
["bitfinex","BTCUSD",1750426230471,0.009,106130.0,106120.0,0.54202379]
["bitfinex","BTCUSD",1750426230944,0.009,106130.0,106120.0,1.09129708]
["bitfinex","BTCUSD",1750426231161,0.009,106130.0,106120.0,1.10729708]
["bitfinex","BTCUSD",1750426232891,0.009,106130.0,106120.0,0.55802379]
["bitfinex","BTCUSD",1750426233782,0.007,106130.0,106120.0,0.55802379]
["bitfinex","BTCUSD",1750426234421,0.007,106130.0,106120.0,1.10729708]
["bitfinex","BTCUSD",1750426234422,0.009,106130.0,106120.0,1.10729708]
["bitfinex","BTCUSD",1750426234628,0.002,106130.0,106120.0,1.10729708]
["bitfinex","BTCUSD",1750426235066,0.006,106130.0,106120.0,0.55802379]
["bitfinex","BTCUSD",1750426235281,0.006,106130.0,106120.0,0.54202379]
["bitfinex","BTCUSD",1750426235732,0.006,106130.0,106120.0,0.54214379]
["bitfinex","BTCUSD",1750426236924,0.006,106130.0,106120.0,1.10791708]
["bitfinex","BTCUSD",1750426237581,0.006,106130.0,106120.0,0.55864379]
["bitfinex","BTCUSD",1750426237998,0.006,106130.0,106120.0,0.54214379]
["bitfinex","BTCUSD",1750426239599,0.006,106130.0,106120.0,1.10691708]
["bitfinex","BTCUSD",1750426242683,0.006,106130.0,106120.0,1.18186404]
["bitfinex","BTCUSD",1750426242906,0.006,106130.0,106120.0,2.08567818]
["bitfinex","BTCUSD",1750426243135,0.006,106130.0,106120.0,1.53640489]
["bitfinex","BTCUSD",1750426243350,0.00093491,106130.0,106120.0,2.01073122]
["bitfinex","BTCUSD",1750426244240,0.00093491,106130.0,106120.0,2.10451699]
["bitfinex","BTCUSD",1750426244476,0.00093491,106130.0,106120.0,2.15451699]
["bitfinex","BTCUSD",1750426244692,0.00193491,106130.0,106120.0,2.15451699]
["bitfinex","BTCUSD",1750426244938,6.509e-05,106130.0,106120.0,2.15451699]
["bitfinex","BTCUSD",1750426245162,9.705e-05,106140.0,106130.0,1.05305511]
["bitfinex","BTCUSD",1750426245384,9.705e-05,106140.0,106130.0,1.83251718]
["bitfinex","BTCUSD",1750426245612,9.705e-05,106140.0,106130.0,1.97630295]
["bitfinex","BTCUSD",1750426245845,9.705e-05,106140.0,106130.0,2.02630295]
["bitfinex","BTCUSD",1750426246061,9.705e-05,106140.0,106130.0,1.93251718]
["bitfinex","BTCUSD",1750426246541,9.705e-05,106140.0,106130.0,2.06381725]
["bitfinex","BTCUSD",1750426246757,9.705e-05,106140.0,106130.0,1.88251718]
["bitfinex","BTCUSD",1750426246977,9.705e-05,106140.0,106130.0,1.93251718]
["bitfinex","BTCUSD",1750426247204,9.705e-05,106140.0,106130.0,1.88251718]
["bitfinex","BTCUSD",1750426247429,9.705e-05,106140.0,106130.0,2.02620201]
["bitfinex","BTCUSD",1750426248104,0.00209705,106140.0,106130.0,2.02620201]
["bitfinex","BTCUSD",1750426248533,5e-05,106150.0,106140.0,0.29789384]
["bitfinex","BTCUSD",1750426248759,5e-05,106150.0,106140.0,1.26642503]
["bitfinex","BTCUSD",1750426248984,5e-05,106150.0,106140.0,1.39151591]
["bitfinex","BTCUSD",1750426249210,5e-05,106150.0,106140.0,1.88974159]
["bitfinex","BTCUSD",1750426250749,5e-05,106150.0,106140.0,1.83974159]
["bitfinex","BTCUSD",1750426250999,5e-05,106150.0,106140.0,1.88974159]
["bitfinex","BTCUSD",1750426251943,5e-05,106150.0,106140.0,1.90574159]
["bitfinex","BTCUSD",1750426252917,5e-05,106150.0,106140.0,1.85574159]
["bitfinex","BTCUSD",1750426253162,5e-05,106160.0,106150.0,1.02121428]
["bitfinex","BTCUSD",1750426253400,5e-05,106160.0,106150.0,2.63644964]
["bitfinex","BTCUSD",1750426253641,5e-05,106160.0,106150.0,2.73013447]
["bitfinex","BTCUSD",1750426253879,5e-05,106160.0,106150.0,1.39373635]
["bitfinex","BTCUSD",1750426254180,5e-05,106160.0,106150.0,1.66195802]
["bitfinex","BTCUSD",1750426254404,5e-05,106160.0,106150.0,1.71195802]
["bitfinex","BTCUSD",1750426254852,5e-05,106160.0,106150.0,1.71595802]
["bitfinex","BTCUSD",1750426255278,5e-05,106160.0,106150.0,1.71995802]
["bitfinex","BTCUSD",1750426255479,5e-05,106160.0,106150.0,2.26923131]
["bitfinex","BTCUSD",1750426255945,5e-05,106160.0,106150.0,2.29788165]
["bitfinex","BTCUSD",1750426258287,5e-05,106160.0,106150.0,1.74860836]
["bitfinex","BTCUSD",1750426258730,5e-05,106160.0,106150.0,1.69860836]
["bitfinex","BTCUSD",1750426258962,5e-05,106160.0,106150.0,1.74860836]
["bitfinex","BTCUSD",1750426260623,5e-05,106160.0,106150.0,2.29788165]
["bitfinex","BTCUSD",1750426261967,5e-05,106160.0,106150.0,2.10436165]
["bitfinex","BTCUSD",1750426262186,5e-05,106160.0,106150.0,1.50508836]
["bitfinex","BTCUSD",1750426262438,5e-05,106160.0,106150.0,0.99363255]
["bitfinex","BTCUSD",1750426262681,5e-05,106160.0,106150.0,1.52650584]
["bitfinex","BTCUSD",1750426263163,0.03215,106160.0,106150.0,0.63731255]
["bitfinex","BTCUSD",1750426263390,0.03215,106160.0,106150.0,0.97731255]
["bitfinex","BTCUSD",1750426263840,0.03215,106160.0,106150.0,0.44387255]
["bitfinex","BTCUSD",1750426264063,0.03215,106160.0,106150.0,0.97739255]
["bitfinex","BTCUSD",1750426264310,0.03215,106160.0,106150.0,0.44387255]
["bitfinex","BTCUSD",1750426264520,0.03215,106160.0,106150.0,0.59779255]
["bitfinex","BTCUSD",1750426264737,0.03215,106160.0,106150.0,0.41522221]
["bitfinex","BTCUSD",1750426264947,0.03215,106160.0,106150.0,0.56914221]
["bitfinex","BTCUSD",1750426265158,0.03215,106160.0,106150.0,0.56514221]
["bitfinex","BTCUSD",1750426266461,0.03215,106160.0,106150.0,0.56114221]
["bitfinex","BTCUSD",1750426267131,0.03215,106160.0,106150.0,0.56110221]
["bitfinex","BTCUSD",1750426269160,0.05098833,106160.0,106150.0,0.3789614]
["bitfinex","BTCUSD",1750426269382,0.0604078,106160.0,106150.0,0.46579227]
["bitfinex","BTCUSD",1750426269845,0.03215,106160.0,106150.0,0.46579227]
["bitfinex","BTCUSD",1750426270061,0.03215,106160.0,106150.0,1.01506556]
["bitfinex","BTCUSD",1750426270062,0.01625,106160.0,106150.0,1.01506556]
["bitfinex","BTCUSD",1750426271498,0.01625,106160.0,106150.0,0.46579227]
["bitfinex","BTCUSD",1750426271758,0.01625,106160.0,106150.0,0.56106212]
["bitfinex","BTCUSD",1750426271980,5e-05,106160.0,106150.0,1.11033541]
["bitfinex","BTCUSD",1750426272411,5e-05,106160.0,106150.0,1.12593541]
["bitfinex","BTCUSD",1750426273501,5e-05,106160.0,106150.0,1.11033541]
["bitfinex","BTCUSD",1750426273730,5e-05,106160.0,106150.0,1.12673541]
["bitfinex","BTCUSD",1750426274624,5e-05,106160.0,106150.0,1.14127626]
["bitfinex","BTCUSD",1750426275680,5e-05,106160.0,106150.0,1.48127626]
["bitfinex","BTCUSD",1750426275944,5e-05,106160.0,106150.0,1.52449761]
["bitfinex","BTCUSD",1750426276374,5e-05,106160.0,106150.0,1.59919928]
["bitfinex","BTCUSD",1750426281017,5e-05,106160.0,106150.0,1.58409928]
["bitfinex","BTCUSD",1750426281259,5e-05,106160.0,106150.0,0.77534347]
["bitfinex","BTCUSD",1750426281474,0.03145,106160.0,106150.0,0.96914347]
["bitfinex","BTCUSD",1750426282383,0.03145,106160.0,106150.0,0.74722212]
["bitfinex","BTCUSD",1750426282652,0.03145,106160.0,106150.0,0.40722212]
["bitfinex","BTCUSD",1750426282875,0.03145,106160.0,106150.0,0.56118212]
["bitfinex","BTCUSD",1750426285474,0.04086894,106160.0,106150.0,0.56118212]
["bitfinex","BTCUSD",1750426285931,0.05028806,106160.0,106150.0,0.56118212]
["bitfinex","BTCUSD",1750426286165,0.61840038,106160.0,106150.0,0.3801337]
["bitfinex","BTCUSD",1750426286401,0.60898073,106160.0,106150.0,0.3801337]
["bitfinex","BTCUSD",1750426286627,0.069127,106160.0,106150.0,0.3801337]
["bitfinex","BTCUSD",1750426286865,0.07854665,106160.0,106150.0,0.3801337]
["bitfinex","BTCUSD",1750426287102,0.80679587,106160.0,106150.0,0.19783325]
["bitfinex","BTCUSD",1750426287342,0.06046135,106150.0,106140.0,0.22611535]
["bitfinex","BTCUSD",1750426287585,0.24887397,106150.0,106140.0,0.37077446]
["bitfinex","BTCUSD",1750426287840,0.24887397,106150.0,106140.0,0.21669446]
["bitfinex","BTCUSD",1750426288071,0.2582946,106150.0,106140.0,0.38961651]
["bitfinex","BTCUSD",1750426288307,0.05104081,106150.0,106140.0,0.45694934]
["bitfinex","BTCUSD",1750426288775,0.0322,106150.0,106140.0,0.45694934]
["bitfinex","BTCUSD",1750426289009,0.04161983,106150.0,106140.0,0.55222827]
["bitfinex","BTCUSD",1750426289247,0.05103983,106150.0,106140.0,0.55218827]
["bitfinex","BTCUSD",1750426289525,0.0342,106150.0,106140.0,0.39814827]
["bitfinex","BTCUSD",1750426289773,0.002,106150.0,106140.0,1.10146156]
["bitfinex","BTCUSD",1750426290246,0.002,106150.0,106140.0,1.18642241]
["bitfinex","BTCUSD",1750426290514,0.002,106150.0,106140.0,1.60112408]
["bitfinex","BTCUSD",1750426292487,5e-05,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750426292727,5e-05,106160.0,106150.0,0.40722221]
["bitfinex","BTCUSD",1750426293571,0.59916144,106160.0,106150.0,0.30253236]
["bitfinex","BTCUSD",1750426293795,0.6180011,106160.0,106150.0,0.3518328]
["bitfinex","BTCUSD",1750426294004,0.80839588,106160.0,106150.0,0.35207307]
["bitfinex","BTCUSD",1750426294221,0.04984036,106150.0,106140.0,0.21669367]
["bitfinex","BTCUSD",1750426294429,0.04042,106150.0,106140.0,0.37093367]
["bitfinex","BTCUSD",1750426294645,0.04984009,106150.0,106140.0,0.42687185]
["bitfinex","BTCUSD",1750426295057,0.05926036,106150.0,106140.0,0.42687185]
["bitfinex","BTCUSD",1750426295493,0.80636681,106150.0,106140.0,0.36151313]
["bitfinex","BTCUSD",1750426295698,0.81578744,106150.0,106140.0,0.3709342]
["bitfinex","BTCUSD",1750426295913,0.80636744,106150.0,106140.0,0.3709342]
["bitfinex","BTCUSD",1750426296119,0.80636744,106150.0,106140.0,0.20727313]
["bitfinex","BTCUSD",1750426296330,0.79694735,106150.0,106140.0,0.36151313]
["bitfinex","BTCUSD",1750426296527,0.78952708,106150.0,106140.0,0.35209188]
["bitfinex","BTCUSD",1750426296747,0.78010654,106150.0,106140.0,0.36151313]
["bitfinex","BTCUSD",1750426297010,0.78010654,106150.0,106140.0,0.35209188]
["bitfinex","BTCUSD",1750426297501,0.04964365,106130.0,106120.0,0.37093477]
["bitfinex","BTCUSD",1750426297705,0.04964365,106130.0,106120.0,0.38040458]
["bitfinex","BTCUSD",1750426297706,0.59891694,106130.0,106120.0,0.38040458]
["bitfinex","BTCUSD",1750426297912,0.0402216,106130.0,106120.0,0.38040458]
["bitfinex","BTCUSD",1750426298137,0.04964347,106130.0,106120.0,0.38040458]
["bitfinex","BTCUSD",1750426298334,0.0308,106130.0,106120.0,0.43823575]
["bitfinex","BTCUSD",1750426299019,0.0402216,106130.0,106120.0,0.43823575]
["bitfinex","BTCUSD",1750426299210,0.0308,106130.0,106120.0,0.28403575]
["bitfinex","BTCUSD",1750426299450,0.0157,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1750426299667,0.032,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750426299862,0.02571983,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426300053,0.03513975,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426300258,0.02571983,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426300475,0.0163,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426300696,0.02571992,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426300835,0.03513992,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426301233,0.61895366,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426301438,0.62837411,106150.0,106140.0,0.31197277]
["bitfinex","BTCUSD",1750426301664,0.62837411,106150.0,106140.0,0.21669384]
["bitfinex","BTCUSD",1750426301869,0.04984196,106140.0,106130.0,0.20729195]
["bitfinex","BTCUSD",1750426302075,0.03394187,106140.0,106130.0,0.41742012]
["bitfinex","BTCUSD",1750426302282,0.04984187,106140.0,106130.0,0.41742012]
["bitfinex","BTCUSD",1750426303079,0.0171,106140.0,106130.0,0.51269905]
["bitfinex","BTCUSD",1750426303498,0.06126285,106140.0,106130.0,0.51269905]
["bitfinex","BTCUSD",1750426303710,0.08010544,106140.0,106130.0,0.41742012]
["bitfinex","BTCUSD",1750426304376,0.26853581,106140.0,106130.0,0.40799834]
["bitfinex","BTCUSD",1750426304606,0.24969412,106140.0,106130.0,0.35227043]
["bitfinex","BTCUSD",1750426304851,0.78954642,106140.0,106130.0,0.35255043]
["bitfinex","BTCUSD",1750426305064,0.82962642,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750426305271,0.81970508,106140.0,106130.0,0.19787052]
["bitfinex","BTCUSD",1750426305477,0.81970508,106140.0,106130.0,0.0094224]
["bitfinex","BTCUSD",1750426305768,0.0305,106130.0,106120.0,0.37146085]
["bitfinex","BTCUSD",1750426305981,0.05876605,106130.0,106120.0,0.42745601]
["bitfinex","BTCUSD",1750426306187,0.79648746,106130.0,106120.0,0.36203897]
["bitfinex","BTCUSD",1750426306618,0.79648746,106130.0,106120.0,0.18851293]
["bitfinex","BTCUSD",1750426306825,0.79648746,106130.0,106120.0,0.35265622]
["bitfinex","BTCUSD",1750426306826,0.77764363,106130.0,106120.0,0.35265622]
["bitfinex","BTCUSD",1750426307257,0.77764363,106130.0,106120.0,4.705e-05]
["bitfinex","BTCUSD",1750426307483,1.21292256,106130.0,106120.0,4.705e-05]
["bitfinex","BTCUSD",1750426307696,6.25731856,106130.0,106120.0,4.705e-05]
["bitfinex","BTCUSD",1750426308782,6.27185941,106130.0,106120.0,4.705e-05]
["bitfinex","BTCUSD",1750426309007,6.42661941,106130.0,106120.0,4.705e-05]
["bitfinex","BTCUSD",1750426310069,6.43061941,106130.0,106120.0,4.705e-05]
["bitfinex","BTCUSD",1750426310991,5.89714151,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1750426311216,6.18734044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426311648,6.52734044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426312581,6.53434044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426313006,6.56306499,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426313673,6.56406499,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426317221,6.29042044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426317433,6.47067959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426317852,6.48522044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426318497,6.47067959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426318742,6.49366359,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426318948,6.46367959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426319388,1.22448359,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426319605,1.40985986,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426319818,1.41485986,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426320032,1.40543586,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426320263,0.92687329,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426320482,0.92129676,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426320710,0.006,106110.0,106100.0,0.2169643]
["bitfinex","BTCUSD",1750426320918,0.38612,106110.0,106100.0,0.2169643]
["bitfinex","BTCUSD",1750426321179,0.006,106110.0,106100.0,0.377811]
["bitfinex","BTCUSD",1750426321393,0.006,106110.0,106100.0,0.548491]
["bitfinex","BTCUSD",1750426322062,0.40938516,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750426322276,0.341,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750426322511,0.04112,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750426322726,0.38112,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750426322938,0.3905416,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750426323172,0.38112,106130.0,106120.0,0.21673468]
["bitfinex","BTCUSD",1750426323397,0.04112,106130.0,106120.0,0.25913963]
["bitfinex","BTCUSD",1750426323610,0.001,106130.0,106120.0,0.27423963]
["bitfinex","BTCUSD",1750426323833,0.003,106130.0,106120.0,0.42919963]
["bitfinex","BTCUSD",1750426324052,0.003,106130.0,106120.0,0.54087856]
["bitfinex","BTCUSD",1750426325386,0.003,106130.0,106120.0,0.38591856]
["bitfinex","BTCUSD",1750426325597,0.02184365,106130.0,106120.0,0.35441856]
["bitfinex","BTCUSD",1750426325816,0.0312657,106130.0,106120.0,0.50941856]
["bitfinex","BTCUSD",1750426326038,0.02184356,106130.0,106120.0,0.50941856]
["bitfinex","BTCUSD",1750426326493,0.003,106130.0,106120.0,0.50941856]
["bitfinex","BTCUSD",1750426326670,0.01242169,106130.0,106120.0,0.50941856]
["bitfinex","BTCUSD",1750426327081,0.003,106130.0,106120.0,0.50941856]
["bitfinex","BTCUSD",1750426327433,0.0124216,106130.0,106120.0,0.52521856]
["bitfinex","BTCUSD",1750426328098,0.02184338,106130.0,106120.0,0.50941856]
["bitfinex","BTCUSD",1750426328310,0.03126534,106130.0,106120.0,0.50941856]
["bitfinex","BTCUSD",1750426328471,0.0501097,106130.0,106120.0,0.37165486]
["bitfinex","BTCUSD",1750426328693,0.78783111,106130.0,106120.0,0.38107753]
["bitfinex","BTCUSD",1750426328905,0.78783191,106130.0,106120.0,0.37165486]
["bitfinex","BTCUSD",1750426329100,0.03769147,106120.0,106110.0,0.1884676]
["bitfinex","BTCUSD",1750426329298,0.78485393,106120.0,106110.0,0.20731533]
["bitfinex","BTCUSD",1750426329553,0.78485393,106120.0,106110.0,0.37161897]
["bitfinex","BTCUSD",1750426329760,0.02827129,106110.0,106100.0,0.2075395]
["bitfinex","BTCUSD",1750426329948,0.77545222,106110.0,106100.0,0.36254004]
["bitfinex","BTCUSD",1750426330136,0.57754511,106110.0,106100.0,0.36254022]
["bitfinex","BTCUSD",1750426330344,0.57754511,106110.0,106100.0,0.38138937]
["bitfinex","BTCUSD",1750426330533,0.02827182,106110.0,106100.0,0.38138937]
["bitfinex","BTCUSD",1750426330693,0.21675546,106110.0,106100.0,0.38138937]
["bitfinex","BTCUSD",1750426330891,0.21675546,106110.0,106100.0,0.38338937]
["bitfinex","BTCUSD",1750426331092,0.22617964,106110.0,106100.0,0.38338937]
["bitfinex","BTCUSD",1750426331357,0.59823468,106130.0,106120.0,0.20731184]
["bitfinex","BTCUSD",1750426331570,0.60765628,106130.0,106120.0,0.20731184]
["bitfinex","BTCUSD",1750426331777,1.15692957,106130.0,106120.0,0.20731184]
["bitfinex","BTCUSD",1750426331981,1.1380861,106130.0,106120.0,0.19788899]
["bitfinex","BTCUSD",1750426332181,1.1380861,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1750426332388,1.1380861,106130.0,106120.0,0.21673494]
["bitfinex","BTCUSD",1750426332799,1.1400861,106130.0,106120.0,0.21673494]
["bitfinex","BTCUSD",1750426333015,1.1400861,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1750426333233,1.13066396,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1750426333918,1.13066396,106130.0,106120.0,0.21673494]
["bitfinex","BTCUSD",1750426334121,1.1400861,106130.0,106120.0,0.21673486]
["bitfinex","BTCUSD",1750426334336,1.14950782,106130.0,106120.0,0.20731201]
["bitfinex","BTCUSD",1750426334548,0.20731183,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1750426334760,0.74716219,106120.0,106110.0,0.20733173]
["bitfinex","BTCUSD",1750426335177,0.75658548,106120.0,106110.0,0.21675546]
["bitfinex","BTCUSD",1750426335385,0.57754218,106120.0,106110.0,0.22617902]
["bitfinex","BTCUSD",1750426335605,0.56811854,106120.0,106110.0,0.22617902]
["bitfinex","BTCUSD",1750426335818,0.00942249,106120.0,106110.0,0.22617902]
["bitfinex","BTCUSD",1750426336025,0.02826792,106120.0,106110.0,0.27813627]
["bitfinex","BTCUSD",1750426336230,0.01884507,106120.0,106110.0,0.27813627]
["bitfinex","BTCUSD",1750426336489,0.02826783,106120.0,106110.0,0.27813627]
["bitfinex","BTCUSD",1750426336684,0.02826774,106120.0,106110.0,0.27813627]
["bitfinex","BTCUSD",1750426336894,0.03769059,106120.0,106110.0,0.27813627]
["bitfinex","BTCUSD",1750426337316,0.03769059,106120.0,106110.0,0.22617902]
["bitfinex","BTCUSD",1750426337539,0.02826774,106120.0,106110.0,0.22617902]
["bitfinex","BTCUSD",1750426337755,0.03769067,106120.0,106110.0,0.22617902]
["bitfinex","BTCUSD",1750426337965,0.89027329,106130.0,106120.0,0.21673495]
["bitfinex","BTCUSD",1750426338193,0.59823488,106130.0,106120.0,0.20731219]
["bitfinex","BTCUSD",1750426338413,0.94021498,106130.0,106120.0,0.21673512]
["bitfinex","BTCUSD",1750426338624,0.94021498,106130.0,106120.0,0.22615779]
["bitfinex","BTCUSD",1750426338842,0.3909416,106130.0,106120.0,0.28473802]
["bitfinex","BTCUSD",1750426339054,0.001,106130.0,106120.0,0.24275779]
["bitfinex","BTCUSD",1750426339729,0.003,106130.0,106120.0,0.35463672]
["bitfinex","BTCUSD",1750426340179,0.003,106130.0,106120.0,0.50971672]
["bitfinex","BTCUSD",1750426343822,0.003,106130.0,106120.0,0.49307672]
["bitfinex","BTCUSD",1750426344083,0.003,106130.0,106120.0,0.56217511]
["bitfinex","BTCUSD",1750426344298,0.002,106130.0,106120.0,0.57837511]
["bitfinex","BTCUSD",1750426347204,0.002,106130.0,106120.0,0.56217511]
["bitfinex","BTCUSD",1750426347933,0.002,106130.0,106120.0,0.57817511]
["bitfinex","BTCUSD",1750426350638,0.002,106130.0,106120.0,1.1274484]
["bitfinex","BTCUSD",1750426350904,0.002,106130.0,106120.0,1.48198925]
["bitfinex","BTCUSD",1750426351119,0.002,106130.0,106120.0,1.55669092]
["bitfinex","BTCUSD",1750426351337,0.002,106130.0,106120.0,0.49783678]
["bitfinex","BTCUSD",1750426351548,0.002,106130.0,106120.0,0.57817511]
["bitfinex","BTCUSD",1750426352837,0.002,106130.0,106120.0,0.40713511]
["bitfinex","BTCUSD",1750426353050,0.01142169,106130.0,106120.0,0.54561511]
["bitfinex","BTCUSD",1750426353269,0.01884356,106130.0,106120.0,0.54561511]
["bitfinex","BTCUSD",1750426353478,0.58696103,106130.0,106120.0,0.38323779]
["bitfinex","BTCUSD",1750426353706,0.58696103,106130.0,106120.0,0.37489512]
["bitfinex","BTCUSD",1750426353707,0.77540977,106130.0,106120.0,0.37489512]
["bitfinex","BTCUSD",1750426353926,0.81822372,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750426354162,1.15822372,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1750426354401,0.21318899,106120.0,106110.0,0.35310782]
["bitfinex","BTCUSD",1750426354612,0.01884773,106110.0,106100.0,0.21696412]
["bitfinex","BTCUSD",1750426354828,0.77545222,106110.0,106100.0,0.34389017]
["bitfinex","BTCUSD",1750426355040,0.76602875,106110.0,106100.0,0.36274022]
["bitfinex","BTCUSD",1750426355250,0.55869702,106110.0,106100.0,0.36274022]
["bitfinex","BTCUSD",1750426355468,0.56812102,106110.0,106100.0,0.38162937]
["bitfinex","BTCUSD",1750426355683,0.01884773,106110.0,106100.0,0.38162937]
["bitfinex","BTCUSD",1750426355902,0.21675484,106110.0,106100.0,0.21696493]
["bitfinex","BTCUSD",1750426356121,0.78950466,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426356368,0.78950466,106110.0,106100.0,0.19811524]
["bitfinex","BTCUSD",1750426356369,0.77300466,106110.0,106100.0,0.19811524]
["bitfinex","BTCUSD",1750426356607,0.77300466,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426356878,0.78920466,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426357340,0.79120466,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426358082,6.17360066,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426358314,6.33280066,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426358547,1.28840466,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426359243,1.38368359,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426360180,6.42807959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426360421,6.44262044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426361308,6.46919959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426361979,1.42480359,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426362606,6.46919959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426363027,6.49306342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426364714,6.54306342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426365974,6.54314342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426366177,6.49314342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426366378,7.04134342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426368050,6.79494342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426368251,6.99134342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426372859,6.79494342,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426373064,6.78040257,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426373262,6.60412257,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426373467,6.40780257,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426373733,6.60412257,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426374176,6.94412257,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426374597,6.96032257,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426374983,6.84888364,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426375193,6.84888364,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426375756,6.83956066,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426375972,6.83956066,106110.0,106100.0,0.19811515]
["bitfinex","BTCUSD",1750426375973,1.24589137,106110.0,106100.0,0.19811515]
["bitfinex","BTCUSD",1750426376181,1.79516466,106110.0,106100.0,0.19811515]
["bitfinex","BTCUSD",1750426376642,1.78574093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426377326,1.78574093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426377558,1.78574093,106110.0,106100.0,0.19811524]
["bitfinex","BTCUSD",1750426377808,1.58938093,106110.0,106100.0,0.21696493]
["bitfinex","BTCUSD",1750426378027,1.78562093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426378238,1.28742093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426378671,1.28742093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426379081,1.28742093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426379514,1.28742093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426380354,1.13186093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426380766,1.13186093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426381399,1.13186093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426381811,1.13186093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426382502,1.13186093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426383259,1.13186093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426383474,1.13186093,106110.0,106100.0,0.19811515]
["bitfinex","BTCUSD",1750426383679,1.13186093,106110.0,106100.0,0.18869017]
["bitfinex","BTCUSD",1750426384297,1.13186093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426384760,1.28734093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426386911,1.39861986,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426387168,6.45941586,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426387456,6.48199531,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426387705,6.45941586,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426388201,6.44301586,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426388415,1.09118093,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426388660,1.13194093,106110.0,106100.0,0.23196457]
["bitfinex","BTCUSD",1750426388868,0.4130312,106110.0,106100.0,0.25778901]
["bitfinex","BTCUSD",1750426389067,0.60151484,106110.0,106100.0,0.23894004]
["bitfinex","BTCUSD",1750426389326,0.60151484,106110.0,106100.0,0.24836475]
["bitfinex","BTCUSD",1750426389530,1.15078813,106110.0,106100.0,0.24836475]
["bitfinex","BTCUSD",1750426389735,1.15078813,106110.0,106100.0,0.25778937]
["bitfinex","BTCUSD",1750426390246,1.14136466,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426390672,1.42358359,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426391904,1.40718359,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426394005,1.42358359,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426394632,6.46797959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426395064,6.49055617,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426395715,6.50509702,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426396379,6.28632044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426396591,6.3089016,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426397494,6.5050616,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426398877,7.0032616,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426399347,6.98068044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426399602,7.00326602,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426401031,6.48866602,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426401699,6.50446602,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426401913,6.52745002,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426402137,6.50446602,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426402640,6.46608044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426403378,6.48138044,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426403596,6.50397138,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426404108,6.43643959,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426404348,1.29652466,106110.0,106100.0,0.01618876]
["bitfinex","BTCUSD",1750426404572,1.29652466,106110.0,106100.0,0.23854022]
["bitfinex","BTCUSD",1750426404814,1.14136466,106110.0,106100.0,0.23854022]
["bitfinex","BTCUSD",1750426405726,1.13194093,106110.0,106100.0,0.23854022]
["bitfinex","BTCUSD",1750426405971,1.13194093,106110.0,106100.0,0.22911524]
["bitfinex","BTCUSD",1750426406155,1.12251693,106110.0,106100.0,0.21411524]
["bitfinex","BTCUSD",1750426406399,1.12251693,106110.0,106100.0,0.01618876]
["bitfinex","BTCUSD",1750426406629,1.12251693,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426406858,1.27763693,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426407059,6.32203293,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426407807,6.43271186,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426409352,6.44871186,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426409782,6.43271186,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426411286,5.88343857,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426411531,6.43271186,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426412391,6.44725271,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426412603,6.46255271,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426412868,6.44725271,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426413508,6.43185271,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426418012,6.46405271,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426418233,6.48664194,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426418669,6.46405271,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426418979,6.44755271,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426419809,1.08175693,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426420013,1.27715693,106110.0,106100.0,0.03108876]
["bitfinex","BTCUSD",1750426420515,1.27715693,106110.0,106100.0,0.01578876]
["bitfinex","BTCUSD",1750426420729,1.27715693,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426421198,1.6083126,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426421410,1.70359153,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426423896,1.73353238,106110.0,106100.0,0.00018876]
["bitfinex","BTCUSD",1750426425251,0.22756715,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750426425499,6.44137084,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750426425944,6.81622144,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750426426175,6.85960282,106100.0,106090.0,0.0001]
["bitfinex","BTCUSD",1750426426606,5.66374096,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1750426426853,6.13732942,106080.0,106070.0,0.0001]
["bitfinex","BTCUSD",1750426427063,6.48270815,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426428412,6.46010835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426429032,6.46310835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426429451,6.46410835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426430068,6.23660835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426430295,6.43216835,106080.0,106070.0,0.01678878]
["bitfinex","BTCUSD",1750426430718,6.43216835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426431331,6.43220835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426431752,6.46410835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426433123,6.44810835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426434707,6.43220835,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426435541,7.79352283,106080.0,106070.0,0.00018878]
["bitfinex","BTCUSD",1750426435777,6.15374808,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426435983,6.40406701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426436395,6.41926701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426436608,6.75926701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426436812,6.80926701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426437243,6.81026701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426437662,6.80926701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426438100,6.81226701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426438335,7.03870701,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426438804,7.11118743,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426439000,7.21049743,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426439217,7.11118743,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426439425,7.11218743,106070.0,106060.0,0.0001]
["bitfinex","BTCUSD",1750426439874,6.17743779,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426440089,7.30818568,106060.0,106050.0,0.0001]
["bitfinex","BTCUSD",1750426440997,0.57041961,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1750426441232,6.7860435,106050.0,106040.0,0.00057108]
["bitfinex","BTCUSD",1750426441715,0.39,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750426441952,5.91641322,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426442200,6.79684218,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426443729,6.79784218,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426444182,6.83277072,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426444386,6.67877072,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426444625,6.84030547,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426445039,6.85660547,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426446164,6.88489531,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426448308,6.86859531,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426449909,6.86859531,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426450610,6.13035099,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426450843,0.86314619,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426451106,1.03399606,106040.0,106030.0,0.05125054]
["bitfinex","BTCUSD",1750426451337,0.51481794,106040.0,106030.0,0.31612152]
["bitfinex","BTCUSD",1750426451580,0.52425447,106040.0,106030.0,0.32555219]
["bitfinex","BTCUSD",1750426451773,0.87268487,106040.0,106030.0,0.32555219]
["bitfinex","BTCUSD",1750426452031,0.70986254,106040.0,106030.0,0.23987658]
["bitfinex","BTCUSD",1750426452247,1.0310029,106040.0,106030.0,0.23044565]
["bitfinex","BTCUSD",1750426452471,1.02157286,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426452875,1.02157286,106040.0,106030.0,0.23044574]
["bitfinex","BTCUSD",1750426453267,1.02157286,106040.0,106030.0,0.23987694]
["bitfinex","BTCUSD",1750426453475,1.02157286,106040.0,106030.0,0.24930796]
["bitfinex","BTCUSD",1750426453695,1.02157286,106040.0,106030.0,0.23044574]
["bitfinex","BTCUSD",1750426454836,1.01214255,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426455246,1.17194255,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426455448,0.96882255,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426455652,1.26726148,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426455881,6.31165748,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426456059,1.26726148,106040.0,106030.0,0.03238859]
["bitfinex","BTCUSD",1750426456930,6.43719601,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426457150,6.98824817,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426458276,6.98924817,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426458562,7.00744817,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426459303,7.04512256,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426460661,7.02992256,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426461227,7.04572256,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426461671,7.02992256,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426461891,7.01352256,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426462368,7.01352256,106040.0,106030.0,0.01628859]
["bitfinex","BTCUSD",1750426463023,7.01352256,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426463417,6.2593504,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426463631,6.4624704,106040.0,106030.0,0.01598859]
["bitfinex","BTCUSD",1750426464080,6.46249574,106040.0,106030.0,0.01598859]
["bitfinex","BTCUSD",1750426465328,7.0135479,106040.0,106030.0,0.01598859]
["bitfinex","BTCUSD",1750426465552,7.0294479,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426465814,7.12347256,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426467502,7.1611152,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426468522,7.16771627,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426469242,7.26696627,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426469498,7.16771627,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426470834,7.13959161,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426472445,7.16775663,106040.0,106030.0,0.00018859]
["bitfinex","BTCUSD",1750426473686,6.21470513,106030.0,106020.0,0.0001]
["bitfinex","BTCUSD",1750426473976,6.52656753,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426474215,6.56421017,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426474669,6.57875102,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426474872,6.62875102,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426475132,6.63475102,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426475373,6.66177102,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426475599,6.66176818,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426477245,6.63136818,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426477455,6.68136818,106030.0,106020.0,0.00014704]
["bitfinex","BTCUSD",1750426478170,0.58807565,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426478399,6.47564247,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426479109,6.80681601,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426479346,6.74171601,106020.0,106010.0,0.016]
["bitfinex","BTCUSD",1750426479586,5.70025031,106020.0,106010.0,0.0326]
["bitfinex","BTCUSD",1750426479824,6.56497628,106020.0,106010.0,0.0326]
["bitfinex","BTCUSD",1750426480040,1.6845485,106020.0,106010.0,0.0326]
["bitfinex","BTCUSD",1750426480290,1.24343565,106020.0,106010.0,0.10884494]
["bitfinex","BTCUSD",1750426480509,1.6846285,106020.0,106010.0,0.10884494]
["bitfinex","BTCUSD",1750426480728,0.71070756,106020.0,106010.0,0.29750638]
["bitfinex","BTCUSD",1750426480940,0.90998756,106020.0,106010.0,0.10884494]
["bitfinex","BTCUSD",1750426481151,1.79902346,106020.0,106010.0,0.29750638]
["bitfinex","BTCUSD",1750426481358,1.08974756,106020.0,106010.0,0.31637243]
["bitfinex","BTCUSD",1750426481636,1.59774346,106020.0,106010.0,0.31637243]
["bitfinex","BTCUSD",1750426481850,1.64078346,106020.0,106010.0,0.31637243]
["bitfinex","BTCUSD",1750426482261,1.64078346,106020.0,106010.0,0.32580532]
["bitfinex","BTCUSD",1750426482670,1.64178346,106020.0,106010.0,0.32580532]
["bitfinex","BTCUSD",1750426482895,1.64178346,106020.0,106010.0,0.24012749]
["bitfinex","BTCUSD",1750426483120,1.63235155,106020.0,106010.0,0.0326]
["bitfinex","BTCUSD",1750426483328,1.63235155,106020.0,106010.0,0.23069442]
["bitfinex","BTCUSD",1750426483794,1.63235155,106020.0,106010.0,0.0326]
["bitfinex","BTCUSD",1750426484287,1.63235155,106020.0,106010.0,0.22126144]
["bitfinex","BTCUSD",1750426484498,0.74131565,106020.0,106010.0,0.24012713]
["bitfinex","BTCUSD",1750426484714,0.79415155,106020.0,106010.0,0.24012713]
["bitfinex","BTCUSD",1750426485154,0.79415155,106020.0,106010.0,0.24955984]
["bitfinex","BTCUSD",1750426485589,0.79415155,106020.0,106010.0,0.24012713]
["bitfinex","BTCUSD",1750426486781,0.75111155,106020.0,106010.0,0.24955984]
["bitfinex","BTCUSD",1750426486997,0.06390373,106020.0,106010.0,0.25899228]
["bitfinex","BTCUSD",1750426487736,0.0208632,106020.0,106010.0,0.25899228]
["bitfinex","BTCUSD",1750426487949,0.07333484,106020.0,106010.0,0.25899228]
["bitfinex","BTCUSD",1750426488237,0.002,106020.0,106010.0,0.35427121]
["bitfinex","BTCUSD",1750426488464,0.002,106020.0,106010.0,0.40199141]
["bitfinex","BTCUSD",1750426489305,0.001,106020.0,106010.0,0.40199141]
["bitfinex","BTCUSD",1750426489540,0.001,106020.0,106010.0,0.35427121]
["bitfinex","BTCUSD",1750426490573,0.001,106020.0,106010.0,0.35727121]
["bitfinex","BTCUSD",1750426490793,0.03772302,106030.0,106020.0,0.24793911]
["bitfinex","BTCUSD",1750426490970,0.04715413,106030.0,106020.0,0.24793911]
["bitfinex","BTCUSD",1750426491596,0.75852389,106030.0,106020.0,0.031]
["bitfinex","BTCUSD",1750426492453,0.75852389,106030.0,106020.0,0.034]
["bitfinex","BTCUSD",1750426493705,0.20748799,106030.0,106020.0,0.031]
["bitfinex","BTCUSD",1750426493915,0.75852389,106030.0,106020.0,0.031]
["bitfinex","BTCUSD",1750426494128,0.75852389,106030.0,106020.0,0.032]
["bitfinex","BTCUSD",1750426494774,0.75852389,106030.0,106020.0,0.22064365]
["bitfinex","BTCUSD",1750426494981,0.20748799,106030.0,106020.0,0.23007574]
["bitfinex","BTCUSD",1750426495193,0.20748799,106030.0,106020.0,0.23950765]
["bitfinex","BTCUSD",1750426495861,0.00943084,106030.0,106020.0,0.22737094]
["bitfinex","BTCUSD",1750426496151,0.53803829,106040.0,106030.0,0.19805679]
["bitfinex","BTCUSD",1750426496444,0.53803829,106040.0,106030.0,0.21902586]
["bitfinex","BTCUSD",1750426496741,1.08907419,106040.0,106030.0,0.22845715]
["bitfinex","BTCUSD",1750426497208,1.08907419,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426497412,1.07964397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426497616,1.08064397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426497828,1.08164397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426499453,1.12468397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426499702,1.08164397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426499901,1.12468397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426500511,1.08164397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426500746,1.12468397,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426501499,0.002,106040.0,106030.0,0.24731866]
["bitfinex","BTCUSD",1750426501727,0.02085964,106040.0,106030.0,0.34259759]
["bitfinex","BTCUSD",1750426501950,0.02085964,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426501951,0.7605045,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1750426502208,0.02086053,106040.0,106030.0,0.23788799]
["bitfinex","BTCUSD",1750426502417,0.03028969,106040.0,106030.0,0.30771013]
["bitfinex","BTCUSD",1750426502624,0.22832807,106040.0,106030.0,0.30771013]
["bitfinex","BTCUSD",1750426502835,0.21889891,106040.0,106030.0,0.22845706]
["bitfinex","BTCUSD",1750426503043,0.21889891,106040.0,106030.0,0.24731892]
["bitfinex","BTCUSD",1750426503819,0.0302896,106040.0,106030.0,0.35202852]
["bitfinex","BTCUSD",1750426504081,0.002,106040.0,106030.0,0.35202852]
["bitfinex","BTCUSD",1750426504333,0.002,106040.0,106030.0,0.99833427]
["bitfinex","BTCUSD",1750426505133,0.002,106040.0,106030.0,0.44729837]
["bitfinex","BTCUSD",1750426505369,0.02828444,106060.0,106050.0,0.21687801]
["bitfinex","BTCUSD",1750426505604,0.03818321,106060.0,106050.0,0.50225694]
["bitfinex","BTCUSD",1750426505844,0.03818321,106060.0,106050.0,0.51168583]
["bitfinex","BTCUSD",1750426506078,0.02875468,106060.0,106050.0,0.58265659]
["bitfinex","BTCUSD",1750426506311,0.03818312,106060.0,106050.0,0.58265659]
["bitfinex","BTCUSD",1750426506555,0.76836396,106060.0,106050.0,0.0313]
["bitfinex","BTCUSD",1750426506789,0.75893561,106060.0,106050.0,0.0313]
["bitfinex","BTCUSD",1750426507023,0.75893561,106060.0,106050.0,0.0154]
["bitfinex","BTCUSD",1750426507254,0.75893561,106060.0,106050.0,0.2287197]
["bitfinex","BTCUSD",1750426507493,0.20789971,106060.0,106050.0,0.23814894]
["bitfinex","BTCUSD",1750426507718,0.20789971,106060.0,106050.0,0.25700715]
["bitfinex","BTCUSD",1750426507971,0.20789971,106060.0,106050.0,0.26200715]
["bitfinex","BTCUSD",1750426508191,0.20789971,106060.0,106050.0,0.24957809]
["bitfinex","BTCUSD",1750426508443,1.09893561,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1750426508686,1.14145561,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1750426508907,0.18859028,106050.0,106040.0,0.21403628]
["bitfinex","BTCUSD",1750426509147,0.20744877,106050.0,106040.0,0.23289627]
["bitfinex","BTCUSD",1750426509377,0.19801979,106050.0,106040.0,0.2234665]
["bitfinex","BTCUSD",1750426509604,0.19801979,106050.0,106040.0,0.40663654]
["bitfinex","BTCUSD",1750426510180,0.19801961,106050.0,106040.0,0.24799654]
["bitfinex","BTCUSD",1750426510277,0.19801961,106050.0,106040.0,0.40659654]
["bitfinex","BTCUSD",1750426510511,0.19801961,106050.0,106040.0,0.2385665]
["bitfinex","BTCUSD",1750426510742,0.19801961,106050.0,106040.0,0.40663663]
["bitfinex","BTCUSD",1750426510985,0.19801961,106050.0,106040.0,0.41606658]
["bitfinex","BTCUSD",1750426511474,0.19801961,106050.0,106040.0,0.40963663]
["bitfinex","BTCUSD",1750426511715,0.20744912,106050.0,106040.0,0.41906658]
["bitfinex","BTCUSD",1750426511946,0.20744903,106050.0,106040.0,0.42106658]
["bitfinex","BTCUSD",1750426512182,0.21687854,106050.0,106040.0,0.43049645]
["bitfinex","BTCUSD",1750426512421,0.21687854,106050.0,106040.0,0.48297766]
["bitfinex","BTCUSD",1750426512672,0.74905569,106050.0,106040.0,0.19474]
["bitfinex","BTCUSD",1750426512918,0.74905569,106050.0,106040.0,0.0201]
["bitfinex","BTCUSD",1750426513167,0.74905569,106050.0,106040.0,0.17874]
["bitfinex","BTCUSD",1750426513873,0.74905569,106050.0,106040.0,0.0201]
["bitfinex","BTCUSD",1750426514118,0.74905569,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750426514360,1.08905569,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1750426514600,1.08905569,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750426514849,0.19803829,106040.0,106030.0,0.015]
["bitfinex","BTCUSD",1750426515098,0.74907419,106040.0,106030.0,0.015]
["bitfinex","BTCUSD",1750426515592,0.18862586,106030.0,106020.0,0.17444]
["bitfinex","BTCUSD",1750426515826,0.20750792,106020.0,106010.0,0.38883442]
["bitfinex","BTCUSD",1750426516078,0.20750792,106020.0,106010.0,0.19078]
["bitfinex","BTCUSD",1750426516079,0.74911173,106020.0,106010.0,0.19078]
["bitfinex","BTCUSD",1750426516322,0.74911173,106020.0,106010.0,0.17458]
["bitfinex","BTCUSD",1750426516599,0.74911173,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426517327,1.08911173,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426518107,6.27432751,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426518620,6.27432751,106020.0,106010.0,0.0011]
["bitfinex","BTCUSD",1750426518876,6.27432751,106020.0,106010.0,0.0021]
["bitfinex","BTCUSD",1750426519148,6.25932751,106020.0,106010.0,0.0021]
["bitfinex","BTCUSD",1750426519391,0.00943084,106030.0,106020.0,0.009432]
["bitfinex","BTCUSD",1750426519649,0.56634959,106030.0,106020.0,0.21346875]
["bitfinex","BTCUSD",1750426519924,0.55691901,106030.0,106020.0,0.2480323]
["bitfinex","BTCUSD",1750426520126,1.09852407,106030.0,106020.0,0.20403675]
["bitfinex","BTCUSD",1750426520371,1.08909305,106030.0,106020.0,0.21346893]
["bitfinex","BTCUSD",1750426520609,0.90989821,106030.0,106020.0,0.41692439]
["bitfinex","BTCUSD",1750426520843,0.54748817,106030.0,106020.0,0.23910102]
["bitfinex","BTCUSD",1750426521317,0.01886124,106030.0,106020.0,0.25796368]
["bitfinex","BTCUSD",1750426521562,0.23578034,106030.0,106020.0,0.24953239]
["bitfinex","BTCUSD",1750426521805,0.00943049,106030.0,106020.0,0.25896394]
["bitfinex","BTCUSD",1750426522036,0.01885964,106040.0,106030.0,0.23191866]
["bitfinex","BTCUSD",1750426522272,0.00942969,106040.0,106030.0,0.40615866]
["bitfinex","BTCUSD",1750426522550,0.00942969,106040.0,106030.0,0.50143759]
["bitfinex","BTCUSD",1750426522551,0.01885956,106040.0,106030.0,0.50143759]
["bitfinex","BTCUSD",1750426522849,0.21687836,106050.0,106040.0,0.21413847]
["bitfinex","BTCUSD",1750426523058,0.54744921,106050.0,106040.0,0.21413847]
["bitfinex","BTCUSD",1750426523307,1.12146911,106050.0,106030.0,0.50183697]
["bitfinex","BTCUSD",1750426523538,0.56989616,106040.0,106030.0,0.50183776]
["bitfinex","BTCUSD",1750426523776,0.00942978,106040.0,106030.0,0.51126772]
["bitfinex","BTCUSD",1750426524041,0.01885991,106040.0,106030.0,0.51438772]
["bitfinex","BTCUSD",1750426524291,0.01885973,106040.0,106030.0,0.51438772]
["bitfinex","BTCUSD",1750426524528,0.01885973,106040.0,106030.0,0.51938772]
["bitfinex","BTCUSD",1750426524768,0.02828995,106040.0,106030.0,0.51938772]
["bitfinex","BTCUSD",1750426525009,0.23988202,106040.0,106030.0,0.38638586]
["bitfinex","BTCUSD",1750426525265,0.75850414,106040.0,106030.0,0.008]
["bitfinex","BTCUSD",1750426525510,1.30011009,106040.0,106030.0,0.008]
["bitfinex","BTCUSD",1750426525753,1.89454902,106040.0,106030.0,0.008]
["bitfinex","BTCUSD",1750426525989,1.34351312,106040.0,106030.0,0.008]
["bitfinex","BTCUSD",1750426526462,1.35941312,106040.0,106030.0,0.005]
["bitfinex","BTCUSD",1750426526717,1.94118987,106040.0,106030.0,0.005]
["bitfinex","BTCUSD",1750426527162,1.94118987,106040.0,106030.0,0.007]
["bitfinex","BTCUSD",1750426527615,6.98558587,106040.0,106030.0,0.007]
["bitfinex","BTCUSD",1750426527828,6.98558587,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750426528043,6.98558587,106040.0,106030.0,0.005]
["bitfinex","BTCUSD",1750426528267,6.98558587,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750426528689,6.98558587,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750426529358,6.98558587,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750426529574,7.03558587,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750426530258,7.05568587,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1750426530965,7.05568587,106040.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426530966,0.22204823,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426531184,1.08572306,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426532300,1.10172306,106020.0,106010.0,0.0031]
["bitfinex","BTCUSD",1750426532999,1.08572306,106020.0,106010.0,0.0031]
["bitfinex","BTCUSD",1750426533217,6.48631906,106020.0,106010.0,0.0051]
["bitfinex","BTCUSD",1750426533429,6.53631906,106020.0,106010.0,0.0051]
["bitfinex","BTCUSD",1750426533863,6.55641906,106020.0,106010.0,0.0051]
["bitfinex","BTCUSD",1750426535162,7.10745496,106020.0,106010.0,0.0051]
["bitfinex","BTCUSD",1750426535393,6.55641906,106020.0,106010.0,0.0051]
["bitfinex","BTCUSD",1750426535648,7.10745496,106020.0,106010.0,0.0051]
["bitfinex","BTCUSD",1750426535864,6.55641906,106020.0,106010.0,0.0051]
["bitfinex","BTCUSD",1750426536712,6.55641906,106020.0,106010.0,0.0031]
["bitfinex","BTCUSD",1750426537374,6.55641906,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426537592,6.55641906,106020.0,106010.0,0.0011]
["bitfinex","BTCUSD",1750426537809,6.55641906,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426538036,6.55941906,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426538273,7.11345496,106020.0,106010.0,0.0001]
["bitfinex","BTCUSD",1750426538491,6.73170298,106010.0,106000.0,0.0201]
["bitfinex","BTCUSD",1750426538701,6.82698191,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426539138,6.87698191,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426540512,6.90577646,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426540959,6.90677646,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426541169,6.90777646,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426543194,7.06653646,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426543646,6.23080516,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426543872,0.80344303,106010.0,106000.0,0.0516471]
["bitfinex","BTCUSD",1750426544099,1.14344303,106010.0,106000.0,0.0516471]
["bitfinex","BTCUSD",1750426544334,0.25240713,106010.0,106000.0,0.0516471]
["bitfinex","BTCUSD",1750426544571,0.80344303,106010.0,106000.0,0.0354471]
["bitfinex","BTCUSD",1750426544795,1.13301023,106010.0,106000.0,0.0506471]
["bitfinex","BTCUSD",1750426545017,1.22728916,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426545233,1.18540916,106010.0,106000.0,0.0201471]
["bitfinex","BTCUSD",1750426545450,1.40211001,106010.0,106000.0,0.0211471]
["bitfinex","BTCUSD",1750426545884,1.40111001,106010.0,106000.0,0.0211471]
["bitfinex","BTCUSD",1750426546746,1.19895001,106010.0,106000.0,0.0211471]
["bitfinex","BTCUSD",1750426546979,1.40111001,106010.0,106000.0,0.0211471]
["bitfinex","BTCUSD",1750426547200,1.40111001,106010.0,106000.0,0.0369471]
["bitfinex","BTCUSD",1750426547638,1.38656916,106010.0,106000.0,0.0369471]
["bitfinex","BTCUSD",1750426547853,1.38648916,106010.0,106000.0,0.0520471]
["bitfinex","BTCUSD",1750426548060,1.38648916,106010.0,106000.0,0.0510471]
["bitfinex","BTCUSD",1750426548500,1.29217023,106010.0,106000.0,0.0510471]
["bitfinex","BTCUSD",1750426549078,1.29117023,106010.0,106000.0,0.0379471]
["bitfinex","BTCUSD",1750426549290,1.38644916,106010.0,106000.0,0.0221471]
["bitfinex","BTCUSD",1750426549481,6.44538601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426551718,1.18440916,106010.0,106000.0,0.0388471]
["bitfinex","BTCUSD",1750426551922,1.38640916,106010.0,106000.0,0.0388471]
["bitfinex","BTCUSD",1750426553196,6.44534601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426553419,6.46074601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426553837,6.44534601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426554052,6.44526601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426558213,6.44526601,106010.0,106000.0,0.0390471]
["bitfinex","BTCUSD",1750426560405,6.44526601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426561720,6.44526601,106010.0,106000.0,0.0382471]
["bitfinex","BTCUSD",1750426562153,6.44526601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426562380,6.44454601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426563253,6.24334601,106010.0,106000.0,0.0231471]
["bitfinex","BTCUSD",1750426563484,0.53809433,106010.0,106000.0,0.0557471]
["bitfinex","BTCUSD",1750426563702,0.58065433,106010.0,106000.0,0.0557471]
["bitfinex","BTCUSD",1750426563935,1.13169023,106010.0,106000.0,0.0557471]
["bitfinex","BTCUSD",1750426565279,1.13169023,106010.0,106000.0,0.25386021]
["bitfinex","BTCUSD",1750426565494,1.13169023,106010.0,106000.0,0.0557471]
["bitfinex","BTCUSD",1750426565940,1.40031001,106010.0,106000.0,0.0392471]
["bitfinex","BTCUSD",1750426566158,1.40031001,106010.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426566159,0.53811302,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426566371,1.9087646,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426566602,1.3577287,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426567456,1.3577287,106000.0,105990.0,0.0021]
["bitfinex","BTCUSD",1750426567946,1.3587287,106000.0,105990.0,0.0021]
["bitfinex","BTCUSD",1750426568163,1.3587287,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426568622,1.3597287,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426569421,1.34518785,106000.0,105990.0,0.0151]
["bitfinex","BTCUSD",1750426569635,1.34518785,106000.0,105990.0,0.0304]
["bitfinex","BTCUSD",1750426569881,1.24986892,106000.0,105990.0,0.0304]
["bitfinex","BTCUSD",1750426572962,0.54954671,106000.0,105990.0,0.2285318]
["bitfinex","BTCUSD",1750426573185,0.70822671,106000.0,105990.0,0.0304]
["bitfinex","BTCUSD",1750426573499,0.70822671,106000.0,105990.0,0.21909704]
["bitfinex","BTCUSD",1750426573730,1.25926261,106000.0,105990.0,0.0151]
["bitfinex","BTCUSD",1750426573948,6.99661429,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426574359,7.01917941,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426574562,7.04753041,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426576912,7.05699532,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426577741,7.09951532,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426578440,6.89831532,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426578761,7.09927532,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426581428,7.14927532,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426581637,6.16506361,105990.0,105980.0,0.0001]
["bitfinex","BTCUSD",1750426581790,6.41886254,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426582490,6.40236254,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426583548,6.38736254,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426583786,0.67601064,105990.0,105980.0,0.01624711]
["bitfinex","BTCUSD",1750426583992,1.38560654,105990.0,105980.0,0.03234711]
["bitfinex","BTCUSD",1750426584193,1.40014739,105990.0,105980.0,0.03234711]
["bitfinex","BTCUSD",1750426584611,0.63341064,105990.0,105980.0,0.03234711]
["bitfinex","BTCUSD",1750426584816,0.79176761,105990.0,105980.0,0.03234711]
["bitfinex","BTCUSD",1750426585043,0.80120219,105990.0,105980.0,0.23049752]
["bitfinex","BTCUSD",1750426585223,0.80120219,105990.0,105980.0,0.2304977]
["bitfinex","BTCUSD",1750426585224,0.81063704,105990.0,105980.0,0.2304977]
["bitfinex","BTCUSD",1750426585432,0.00943431,105990.0,105980.0,0.28564027]
["bitfinex","BTCUSD",1750426585646,0.0614688,105990.0,105980.0,0.30451076]
["bitfinex","BTCUSD",1750426585855,0.35886836,105990.0,105980.0,0.30451076]
["bitfinex","BTCUSD",1750426586064,0.01886836,105990.0,105980.0,0.25880375]
["bitfinex","BTCUSD",1750426586273,0.01886827,105990.0,105980.0,0.25880375]
["bitfinex","BTCUSD",1750426586686,0.5995804,106000.0,105990.0,0.24760078]
["bitfinex","BTCUSD",1750426586935,0.5995404,106000.0,105990.0,0.24760078]
["bitfinex","BTCUSD",1750426587141,0.02830054,106000.0,105990.0,0.257035]
["bitfinex","BTCUSD",1750426587342,0.01886676,106000.0,105990.0,0.257035]
["bitfinex","BTCUSD",1750426587547,0.02830036,106000.0,105990.0,0.257035]
["bitfinex","BTCUSD",1750426587754,0.01886676,106000.0,105990.0,0.257035]
["bitfinex","BTCUSD",1750426587959,0.01886667,106000.0,105990.0,0.257035]
["bitfinex","BTCUSD",1750426588166,0.03030027,106000.0,105990.0,0.28139401]
["bitfinex","BTCUSD",1750426588371,0.02086667,106000.0,105990.0,0.28139401]
["bitfinex","BTCUSD",1750426588575,0.01886667,106000.0,105990.0,0.257035]
["bitfinex","BTCUSD",1750426588780,0.01886667,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426588781,0.02830027,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426588997,0.2169796,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426589200,0.03773414,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426589408,0.02830036,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426589607,0.02830018,106000.0,105990.0,0.32062821]
["bitfinex","BTCUSD",1750426589821,0.02830036,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426590053,0.02830027,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426590281,0.03773405,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426590517,0.00943325,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426590756,0.03873396,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426590969,0.02930027,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426591128,0.01886667,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426591326,0.03773396,106000.0,105990.0,0.259035]
["bitfinex","BTCUSD",1750426591742,0.78688368,106000.0,105990.0,0.24016647]
["bitfinex","BTCUSD",1750426591955,0.76801675,106000.0,105990.0,0.0326]
["bitfinex","BTCUSD",1750426592160,1.0891491,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1750426592360,6.77985993,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1750426592878,6.22882403,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1750426593211,6.79440078,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1750426593417,6.82520078,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1750426593898,0.55267256,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426594095,6.24338339,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426594308,6.44422339,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426596352,6.46062339,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426597304,6.47662339,105990.0,105980.0,0.00014711]
["bitfinex","BTCUSD",1750426598149,5.61514641,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426598316,6.48806124,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426598519,6.55260209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426598726,7.10363799,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426599395,6.55260209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426600282,6.55360209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426600656,6.48760209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426600853,6.69020209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426601838,6.69028209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426602055,6.69020209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426602262,6.47300209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426602475,6.67360209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426603833,6.70670209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426606551,6.75670209,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426606772,7.30773799,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750426607709,5.61476511,105970.0,105960.0,0.0069264]
["bitfinex","BTCUSD",1750426607979,6.97007584,105970.0,105960.0,0.00697344]
["bitfinex","BTCUSD",1750426608697,0.19818781,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1750426608935,6.96913454,105960.0,105950.0,0.00890382]
["bitfinex","BTCUSD",1750426609361,0.19824393,105930.0,105920.0,0.0067]
["bitfinex","BTCUSD",1750426609585,0.89635394,105930.0,105920.0,0.0218]
["bitfinex","BTCUSD",1750426610276,1.23635394,105930.0,105920.0,0.0218]
["bitfinex","BTCUSD",1750426610767,1.23635394,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426610992,1.23635394,105930.0,105920.0,0.00347062]
["bitfinex","BTCUSD",1750426611454,1.23635394,105930.0,105920.0,0.01907062]
["bitfinex","BTCUSD",1750426612207,1.38483876,105930.0,105920.0,0.01907062]
["bitfinex","BTCUSD",1750426612442,0.83380286,105930.0,105920.0,0.03537062]
["bitfinex","BTCUSD",1750426612673,1.38483876,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426613122,1.39447308,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426614539,1.38483876,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426616157,1.38491876,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426616576,1.18455876,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426617002,1.38483876,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426619800,1.18455876,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426620007,1.08927983,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426620233,1.28939983,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426620441,1.08927983,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426620649,1.28939983,105930.0,105920.0,0.03737062]
["bitfinex","BTCUSD",1750426621849,1.28939983,105930.0,105920.0,0.04617075]
["bitfinex","BTCUSD",1750426622340,1.08927983,105930.0,105920.0,0.04617075]
["bitfinex","BTCUSD",1750426622588,1.39849961,105930.0,105920.0,0.01427075]
["bitfinex","BTCUSD",1750426623286,1.39849961,105930.0,105920.0,0.01428284]
["bitfinex","BTCUSD",1750426623785,1.39849961,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426624571,0.63352286,105930.0,105920.0,0.03707062]
["bitfinex","BTCUSD",1750426624810,1.38387876,105930.0,105920.0,0.03707062]
["bitfinex","BTCUSD",1750426626865,1.38387876,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426627383,1.39841961,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426629195,1.19909961,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426629460,1.39833961,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426629750,1.39829961,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426631332,1.38375876,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426631545,1.38375876,105930.0,105920.0,0.03577062]
["bitfinex","BTCUSD",1750426631969,1.38375876,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426632179,1.18455876,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426632407,1.38423876,105930.0,105920.0,0.02067062]
["bitfinex","BTCUSD",1750426632636,0.58012393,105930.0,105920.0,0.02067062]
["bitfinex","BTCUSD",1750426632867,1.13115983,105930.0,105920.0,0.03707062]
["bitfinex","BTCUSD",1750426634442,1.28891983,105930.0,105920.0,0.03707062]
["bitfinex","BTCUSD",1750426634680,6.47443561,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426635420,6.49694166,105930.0,105920.0,0.00547062]
["bitfinex","BTCUSD",1750426635662,6.49694166,105930.0,105920.0,0.00347062]
["bitfinex","BTCUSD",1750426635939,6.49894166,105930.0,105920.0,0.00347062]
["bitfinex","BTCUSD",1750426636392,6.49894166,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426636882,6.50194166,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426638535,7.05297756,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426639038,7.27973756,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426639626,6.72870166,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426640061,6.72854166,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426640270,7.27957756,105930.0,105920.0,0.00047062]
["bitfinex","BTCUSD",1750426641190,0.34944358,105890.0,105880.0,0.0126643]
["bitfinex","BTCUSD",1750426641453,1.38435365,105890.0,105880.0,0.02150872]
["bitfinex","BTCUSD",1750426641917,1.3988945,105890.0,105880.0,0.0126643]
["bitfinex","BTCUSD",1750426642648,7.0258264,105890.0,105880.0,0.02555684]
["bitfinex","BTCUSD",1750426642868,7.05491787,105890.0,105880.0,0.02555684]
["bitfinex","BTCUSD",1750426643090,0.54778193,105880.0,105870.0,0.0001]
["bitfinex","BTCUSD",1750426643324,7.22820167,105880.0,105870.0,0.00014709]
["bitfinex","BTCUSD",1750426643583,0.54786028,105840.0,105830.0,0.00056721]
["bitfinex","BTCUSD",1750426643820,1.39417511,105840.0,105830.0,0.00056721]
["bitfinex","BTCUSD",1750426644124,1.39417511,105840.0,105830.0,0.00070798]
["bitfinex","BTCUSD",1750426644365,7.03474786,105840.0,105830.0,0.00070798]
["bitfinex","BTCUSD",1750426644604,6.80414786,105840.0,105830.0,0.00070798]
["bitfinex","BTCUSD",1750426644840,6.45307196,105840.0,105830.0,0.00070798]
["bitfinex","BTCUSD",1750426645322,6.45403196,105840.0,105830.0,0.00670798]
["bitfinex","BTCUSD",1750426645557,6.25411196,105840.0,105830.0,0.00670798]
["bitfinex","BTCUSD",1750426645801,0.341,105840.0,105830.0,0.22403657]
["bitfinex","BTCUSD",1750426646014,0.341,105840.0,105830.0,0.25513657]
["bitfinex","BTCUSD",1750426646241,0.002,105840.0,105830.0,0.3504155]
["bitfinex","BTCUSD",1750426646500,0.02833868,105860.0,105850.0,0.0151]
["bitfinex","BTCUSD",1750426646716,0.02833868,105860.0,105850.0,0.21349377]
["bitfinex","BTCUSD",1750426646717,0.56992761,105860.0,105850.0,0.21349377]
["bitfinex","BTCUSD",1750426646962,0.38192,105860.0,105850.0,0.24778735]
["bitfinex","BTCUSD",1750426647176,0.72824662,105870.0,105860.0,0.0305]
["bitfinex","BTCUSD",1750426647177,0.75883745,105870.0,105860.0,0.0305]
["bitfinex","BTCUSD",1750426647394,0.80075745,105870.0,105860.0,0.23832137]
["bitfinex","BTCUSD",1750426647614,0.21724665,105870.0,105860.0,0.23832137]
["bitfinex","BTCUSD",1750426647868,0.24972164,105870.0,105860.0,0.2288752]
["bitfinex","BTCUSD",1750426648106,0.58972164,105870.0,105860.0,0.23832146]
["bitfinex","BTCUSD",1750426648316,0.01889207,105860.0,105850.0,0.19839221]
["bitfinex","BTCUSD",1750426648528,0.76830308,105860.0,105850.0,0.23893936]
["bitfinex","BTCUSD",1750426648749,0.81022308,105860.0,105850.0,0.0311]
["bitfinex","BTCUSD",1750426648972,0.79133101,105860.0,105850.0,0.0311]
["bitfinex","BTCUSD",1750426649191,0.00944768,105840.0,105830.0,0.21948233]
["bitfinex","BTCUSD",1750426649407,0.22675538,105840.0,105830.0,0.22893144]
["bitfinex","BTCUSD",1750426649631,0.20786028,105840.0,105830.0,0.22893126]
["bitfinex","BTCUSD",1750426649908,0.19841251,105840.0,105830.0,0.22893144]
["bitfinex","BTCUSD",1750426650112,0.18896447,105840.0,105830.0,0.23838046]
["bitfinex","BTCUSD",1750426650390,0.18896447,105840.0,105830.0,0.03994911]
["bitfinex","BTCUSD",1750426650602,0.18896447,105840.0,105830.0,0.0305]
["bitfinex","BTCUSD",1750426650824,0.18896447,105840.0,105830.0,0.22993144]
["bitfinex","BTCUSD",1750426651039,0.18896447,105840.0,105830.0,0.24882921]
["bitfinex","BTCUSD",1750426651267,0.18896447,105840.0,105830.0,0.23938037]
["bitfinex","BTCUSD",1750426651932,0.18896447,105840.0,105830.0,0.23393144]
["bitfinex","BTCUSD",1750426652153,0.16824813,105840.0,105830.0,0.25282921]
["bitfinex","BTCUSD",1750426652364,0.07026349,105840.0,105830.0,0.2622777]
["bitfinex","BTCUSD",1750426652583,0.53839395,105850.0,105840.0,0.21491269]
["bitfinex","BTCUSD",1750426652798,0.7584878,105850.0,105840.0,0.23101269]
["bitfinex","BTCUSD",1750426653015,0.5572878,105850.0,105840.0,0.23101269]
["bitfinex","BTCUSD",1750426653234,0.74904101,105850.0,105840.0,0.03204822]
["bitfinex","BTCUSD",1750426654143,0.54884101,105850.0,105840.0,0.03204822]
["bitfinex","BTCUSD",1750426654388,0.75004101,105850.0,105840.0,0.03204822]
["bitfinex","BTCUSD",1750426654810,0.74996101,105850.0,105840.0,0.03204822]
["bitfinex","BTCUSD",1750426655026,0.01889581,105840.0,105830.0,0.23342859]
["bitfinex","BTCUSD",1750426655253,0.01889554,105840.0,105830.0,0.23342859]
["bitfinex","BTCUSD",1750426655504,0.02834358,105840.0,105830.0,0.23342859]
["bitfinex","BTCUSD",1750426655746,0.01889518,105840.0,105830.0,0.23342859]
["bitfinex","BTCUSD",1750426655961,1.30095691,105850.0,105840.0,0.21431251]
["bitfinex","BTCUSD",1750426656178,0.59136101,105850.0,105840.0,0.21431251]
["bitfinex","BTCUSD",1750426656443,0.60489795,105850.0,105840.0,0.0323]
["bitfinex","BTCUSD",1750426656701,0.20786064,105840.0,105830.0,0.24137957]
["bitfinex","BTCUSD",1750426656951,0.21730886,105840.0,105830.0,0.24137957]
["bitfinex","BTCUSD",1750426657184,0.21730886,105840.0,105830.0,0.23837957]
["bitfinex","BTCUSD",1750426657418,0.02834439,105840.0,105830.0,0.24037957]
["bitfinex","BTCUSD",1750426657598,0.22675681,105840.0,105830.0,0.2403801]
["bitfinex","BTCUSD",1750426657841,0.02834376,105840.0,105830.0,0.25927717]
["bitfinex","BTCUSD",1750426658055,0.01889572,105840.0,105830.0,0.25927717]
["bitfinex","BTCUSD",1750426658474,0.02834376,105840.0,105830.0,0.25927717]
["bitfinex","BTCUSD",1750426658691,0.01889572,105840.0,105830.0,0.25927717]
["bitfinex","BTCUSD",1750426658908,0.01889572,105840.0,105830.0,0.24982912]
["bitfinex","BTCUSD",1750426659120,0.21730841,105840.0,105830.0,0.0325]
["bitfinex","BTCUSD",1750426659348,0.20786064,105840.0,105830.0,0.0325]
["bitfinex","BTCUSD",1750426659998,0.20786064,105840.0,105830.0,0.04194911]
["bitfinex","BTCUSD",1750426660213,0.20786064,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1750426661111,0.75889654,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1750426661358,1.19389203,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1750426662046,1.35225203,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1750426663222,1.38495203,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1750426663477,1.19389203,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1750426663709,0.5475772,105840.0,105830.0,0.22588233]
["bitfinex","BTCUSD",1750426663930,0.5900972,105840.0,105830.0,0.23533144]
["bitfinex","BTCUSD",1750426664166,0.5900972,105840.0,105830.0,0.24278037]
["bitfinex","BTCUSD",1750426664424,0.39168451,105840.0,105830.0,0.26167779]
["bitfinex","BTCUSD",1750426664620,0.41558023,105840.0,105830.0,0.27112645]
["bitfinex","BTCUSD",1750426664911,0.6045447,105840.0,105830.0,0.26167796]
["bitfinex","BTCUSD",1750426665111,0.05696742,105840.0,105830.0,0.27112645]
["bitfinex","BTCUSD",1750426665327,0.08531028,105840.0,105830.0,0.27112645]
["bitfinex","BTCUSD",1750426665571,0.80641618,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750426666010,0.80141618,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1750426666224,0.18898233,105830.0,105820.0,0.0151]
["bitfinex","BTCUSD",1750426666439,0.03779546,105830.0,105820.0,0.23910001]
["bitfinex","BTCUSD",1750426666657,0.21732921,105830.0,105820.0,0.22965018]
["bitfinex","BTCUSD",1750426666907,0.21732921,105830.0,105820.0,0.23910001]
["bitfinex","BTCUSD",1750426667157,0.20788037,105830.0,105820.0,0.23910001]
["bitfinex","BTCUSD",1750426667362,0.20788037,105830.0,105820.0,0.24854975]
["bitfinex","BTCUSD",1750426667760,0.20788037,105830.0,105820.0,0.23910001]
["bitfinex","BTCUSD",1750426667972,0.20788037,105830.0,105820.0,0.24854975]
["bitfinex","BTCUSD",1750426668218,0.20788037,105830.0,105820.0,0.2609994]
["bitfinex","BTCUSD",1750426668440,0.20788037,105830.0,105820.0,0.27044896]
["bitfinex","BTCUSD",1750426668853,0.20788037,105830.0,105820.0,0.2629994]
["bitfinex","BTCUSD",1750426669519,0.20788037,105830.0,105820.0,0.27244896]
["bitfinex","BTCUSD",1750426669733,0.20787993,105830.0,105820.0,0.27244834]
["bitfinex","BTCUSD",1750426669937,0.21732904,105830.0,105820.0,0.26299896]
["bitfinex","BTCUSD",1750426670157,0.0188976,105830.0,105820.0,0.27244834]
["bitfinex","BTCUSD",1750426670583,0.028346,105830.0,105820.0,0.27244834]
["bitfinex","BTCUSD",1750426670800,0.01889724,105830.0,105820.0,0.43108834]
["bitfinex","BTCUSD",1750426671009,0.01889698,105830.0,105820.0,0.43108834]
["bitfinex","BTCUSD",1750426671433,0.0094484,105830.0,105820.0,0.43108834]
["bitfinex","BTCUSD",1750426671652,0.25996944,105840.0,105830.0,0.23998028]
["bitfinex","BTCUSD",1750426671873,0.00014076,105840.0,105830.0,0.90519235]
["bitfinex","BTCUSD",1750426672111,0.00014076,105840.0,105830.0,0.35415645]
["bitfinex","BTCUSD",1750426673694,0.00014076,105840.0,105830.0,0.35615645]
["bitfinex","BTCUSD",1750426673915,0.01903603,105840.0,105830.0,0.30187965]
["bitfinex","BTCUSD",1750426674127,0.22689667,105840.0,105830.0,0.26087761]
["bitfinex","BTCUSD",1750426674352,0.22689667,105840.0,105830.0,0.40058028]
["bitfinex","BTCUSD",1750426674582,0.2080014,105840.0,105830.0,0.34958233]
["bitfinex","BTCUSD",1750426674802,0.2080014,105840.0,105830.0,0.1606]
["bitfinex","BTCUSD",1750426675014,0.2080014,105840.0,105830.0,0.34958233]
["bitfinex","BTCUSD",1750426675223,0.2080014,105840.0,105830.0,0.35903144]
["bitfinex","BTCUSD",1750426675435,0.2080014,105840.0,105830.0,0.35915144]
["bitfinex","BTCUSD",1750426675639,0.19855336,105840.0,105830.0,0.35915144]
["bitfinex","BTCUSD",1750426675854,0.19855309,105840.0,105830.0,0.37804904]
["bitfinex","BTCUSD",1750426676105,0.00014076,105840.0,105830.0,0.42964611]
["bitfinex","BTCUSD",1750426676322,0.00014076,105840.0,105830.0,0.52492504]
["bitfinex","BTCUSD",1750426676534,0.00014076,105840.0,105830.0,0.62019489]
["bitfinex","BTCUSD",1750426679178,0.00958818,105840.0,105830.0,0.62015489]
["bitfinex","BTCUSD",1750426679388,0.02848345,105840.0,105830.0,0.62015489]
["bitfinex","BTCUSD",1750426679846,0.22689667,105840.0,105830.0,0.60125782]
["bitfinex","BTCUSD",1750426680074,0.21744917,105840.0,105830.0,0.22524878]
["bitfinex","BTCUSD",1750426680303,0.7590373,105840.0,105830.0,0.16068]
["bitfinex","BTCUSD",1750426680740,0.2080014,105840.0,105830.0,0.16068]
["bitfinex","BTCUSD",1750426680976,0.2080014,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426680977,0.7590373,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426682916,1.0990373,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426683435,1.1304373,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426687127,1.22571623,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426687563,1.2998773,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426688225,0.41092398,105840.0,105830.0,0.23592842]
["bitfinex","BTCUSD",1750426688446,0.40147603,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426688697,0.00014076,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426688905,0.00958818,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426689118,0.01903568,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426689329,0.00014076,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426689548,0.00958835,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426689993,0.01903612,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426690206,0.01903603,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426690645,0.00014076,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426690857,0.01903586,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426691077,0.00958818,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426691311,0.00014076,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426691529,0.00014076,105840.0,105830.0,0.31341715]
["bitfinex","BTCUSD",1750426691742,0.00958835,105840.0,105830.0,0.31341715]
["bitfinex","BTCUSD",1750426691958,0.01903612,105840.0,105830.0,0.31341715]
["bitfinex","BTCUSD",1750426692176,0.01903603,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426692418,0.00958835,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426692630,0.00014076,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426692852,0.01903594,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426693066,0.02848371,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426693278,0.01903594,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426693490,0.00958826,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426693707,0.01903594,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426694137,0.0284838,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426694570,0.01903594,105840.0,105830.0,0.25162842]
["bitfinex","BTCUSD",1750426694969,0.02848371,105840.0,105830.0,0.41010842]
["bitfinex","BTCUSD",1750426695404,0.00014076,105840.0,105830.0,0.41010842]
["bitfinex","BTCUSD",1750426695620,0.00014076,105840.0,105830.0,0.45357316]
["bitfinex","BTCUSD",1750426695834,0.00958818,105840.0,105830.0,0.45357316]
["bitfinex","BTCUSD",1750426696857,0.01903568,105840.0,105830.0,0.45357316]
["bitfinex","BTCUSD",1750426697297,0.00958818,105840.0,105830.0,0.45357316]
["bitfinex","BTCUSD",1750426697507,0.01903577,105840.0,105830.0,0.45357316]
["bitfinex","BTCUSD",1750426697934,0.02848363,105840.0,105830.0,0.44412467]
["bitfinex","BTCUSD",1750426698150,0.03793167,105840.0,105830.0,0.41010842]
["bitfinex","BTCUSD",1750426698369,0.02848363,105840.0,105830.0,0.41010842]
["bitfinex","BTCUSD",1750426698854,0.02848354,105840.0,105830.0,0.41010842]
["bitfinex","BTCUSD",1750426699349,0.00014076,105840.0,105830.0,0.41010842]
["bitfinex","BTCUSD",1750426699821,0.00014076,105840.0,105830.0,0.45774073]
["bitfinex","BTCUSD",1750426700258,0.00014076,105840.0,105830.0,0.55301966]
["bitfinex","BTCUSD",1750426700683,0.00958818,105840.0,105830.0,0.55301966]
["bitfinex","BTCUSD",1750426700904,0.00014076,105840.0,105830.0,0.55301966]
["bitfinex","BTCUSD",1750426702252,0.00014076,105840.0,105830.0,0.55277966]
["bitfinex","BTCUSD",1750426702931,0.00958818,105840.0,105830.0,0.55277966]
["bitfinex","BTCUSD",1750426703911,0.01903577,105840.0,105830.0,0.38509117]
["bitfinex","BTCUSD",1750426704147,0.02848354,105840.0,105830.0,0.37756842]
["bitfinex","BTCUSD",1750426704364,0.01903577,105840.0,105830.0,0.37756842]
["bitfinex","BTCUSD",1750426704578,0.00958818,105840.0,105830.0,0.39296842]
["bitfinex","BTCUSD",1750426704811,0.01903577,105840.0,105830.0,0.39296842]
["bitfinex","BTCUSD",1750426705032,0.01903577,105840.0,105830.0,0.23472842]
["bitfinex","BTCUSD",1750426705280,0.02848354,105840.0,105830.0,0.39292842]
["bitfinex","BTCUSD",1750426705967,0.03793158,105840.0,105830.0,0.37752842]
["bitfinex","BTCUSD",1750426706204,0.20800104,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426706445,0.79033694,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426706662,1.77665177,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426706903,1.22561587,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426707138,1.24015672,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426707357,1.79119262,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1750426707871,0.21734939,105820.0,105810.0,0.21342069]
["bitfinex","BTCUSD",1750426708112,0.80137582,105820.0,105810.0,0.05510069]
["bitfinex","BTCUSD",1750426708342,0.81687582,105820.0,105810.0,0.05510069]
["bitfinex","BTCUSD",1750426708990,0.83297582,105820.0,105810.0,0.05510069]
["bitfinex","BTCUSD",1750426710621,0.20789992,105820.0,105810.0,0.25356955]
["bitfinex","BTCUSD",1750426710838,0.25033992,105820.0,105810.0,0.27247072]
["bitfinex","BTCUSD",1750426711050,0.25033992,105820.0,105810.0,0.27447072]
["bitfinex","BTCUSD",1750426711266,0.25033992,105820.0,105810.0,0.24611874]
["bitfinex","BTCUSD",1750426711480,0.80137582,105820.0,105810.0,0.25556964]
["bitfinex","BTCUSD",1750426711667,0.25033992,105820.0,105810.0,0.27447081]
["bitfinex","BTCUSD",1750426711982,0.38244,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750426712204,0.80791318,105840.0,105830.0,0.20787993]
["bitfinex","BTCUSD",1750426712422,0.81736104,105840.0,105830.0,0.19843126]
["bitfinex","BTCUSD",1750426712650,0.80791318,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1750426712872,0.79846523,105840.0,105820.0,0.23284841]
["bitfinex","BTCUSD",1750426713114,0.01889795,105830.0,105820.0,0.22339921]
["bitfinex","BTCUSD",1750426713334,0.21734939,105820.0,105810.0,0.05710069]
["bitfinex","BTCUSD",1750426713564,1.09893582,105820.0,105810.0,0.05510069]
["bitfinex","BTCUSD",1750426713787,1.13173582,105820.0,105810.0,0.05510069]
["bitfinex","BTCUSD",1750426716548,0.54789992,105820.0,105810.0,0.24411874]
["bitfinex","BTCUSD",1750426716817,0.58077018,105820.0,105810.0,0.24411874]
["bitfinex","BTCUSD",1750426717055,0.21734967,105820.0,105810.0,0.25356955]
["bitfinex","BTCUSD",1750426717287,0.21734967,105820.0,105810.0,0.26302009]
["bitfinex","BTCUSD",1750426717525,0.22679967,105820.0,105810.0,0.27247045]
["bitfinex","BTCUSD",1750426717759,0.01889921,105820.0,105810.0,0.28192072]
["bitfinex","BTCUSD",1750426717993,0.39176893,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1750426718235,0.35889707,105830.0,105820.0,0.37594913]
["bitfinex","BTCUSD",1750426718453,0.02834565,105830.0,105820.0,0.40814913]
["bitfinex","BTCUSD",1750426718678,0.01889698,105830.0,105820.0,0.40814913]
["bitfinex","BTCUSD",1750426718926,0.28827675,105840.0,105830.0,0.20787993]
["bitfinex","BTCUSD",1750426719153,0.28827675,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426719154,0.34958835,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426719447,0.01903603,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426719659,0.00958826,105840.0,105830.0,0.23292842]
["bitfinex","BTCUSD",1750426719885,0.00014076,105840.0,105830.0,0.23292842]
["bitfinex","BTCUSD",1750426720340,0.00514076,105840.0,105830.0,0.23292842]
["bitfinex","BTCUSD",1750426720567,0.02403603,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426721221,0.02403594,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426721448,0.0334838,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426721907,0.0284838,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426722325,0.03993175,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426722570,0.04937979,105840.0,105830.0,0.21732842]
["bitfinex","BTCUSD",1750426722776,0.2288973,105840.0,105830.0,0.2078801]
["bitfinex","BTCUSD",1750426723010,0.7799332,105840.0,105830.0,0.21732885]
["bitfinex","BTCUSD",1750426723239,0.7799332,105840.0,105830.0,0.38521752]
["bitfinex","BTCUSD",1750426723456,0.02103657,105840.0,105830.0,0.39466601]
["bitfinex","BTCUSD",1750426723906,0.03993274,105840.0,105830.0,0.39466601]
["bitfinex","BTCUSD",1750426724611,0.22889721,105840.0,105830.0,0.38521752]
["bitfinex","BTCUSD",1750426724867,0.21944935,105840.0,105830.0,0.37576885]
["bitfinex","BTCUSD",1750426725117,0.01889867,105820.0,105810.0,0.38054785]
["bitfinex","BTCUSD",1750426725328,0.01889858,105820.0,105810.0,0.5321183]
["bitfinex","BTCUSD",1750426725565,0.0094492,105820.0,105810.0,0.5321183]
["bitfinex","BTCUSD",1750426725826,0.01889698,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750426726041,0.23622602,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750426726266,0.21732895,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1750426726503,0.21732895,105830.0,105820.0,0.20789993]
["bitfinex","BTCUSD",1750426726719,0.21732895,105830.0,105820.0,0.21734958]
["bitfinex","BTCUSD",1750426726986,0.76836485,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1750426727173,0.76836485,105830.0,105810.0,0.5321183]
["bitfinex","BTCUSD",1750426727174,0.00944983,105820.0,105810.0,0.3582983]
["bitfinex","BTCUSD",1750426727441,0.02834904,105820.0,105810.0,0.27247018]
["bitfinex","BTCUSD",1750426727675,0.23624851,105820.0,105810.0,0.43075018]
["bitfinex","BTCUSD",1750426727918,0.03779833,105820.0,105810.0,0.43075018]
["bitfinex","BTCUSD",1750426728132,0.02834832,105820.0,105810.0,0.43075018]
["bitfinex","BTCUSD",1750426728365,0.03779815,105820.0,105810.0,0.43375018]
["bitfinex","BTCUSD",1750426729288,0.53843135,105830.0,105820.0,0.20789992]
["bitfinex","BTCUSD",1750426729517,0.55732921,105830.0,105820.0,0.21734939]
["bitfinex","BTCUSD",1750426729965,0.40121724,105830.0,105820.0,0.22679877]
["bitfinex","BTCUSD",1750426730183,0.00944849,105830.0,105820.0,0.24279877]
["bitfinex","BTCUSD",1750426730434,1.1413573,105840.0,105830.0,0.19843126]
["bitfinex","BTCUSD",1750426730694,0.5903214,105840.0,105830.0,0.19843126]
["bitfinex","BTCUSD",1750426730922,0.5903214,105840.0,105830.0,0.21732885]
["bitfinex","BTCUSD",1750426731147,0.5480014,105840.0,105830.0,0.22677752]
["bitfinex","BTCUSD",1750426731371,0.59032095,105840.0,105830.0,0.23622601]
["bitfinex","BTCUSD",1750426731591,0.61866507,105840.0,105830.0,0.22677752]
["bitfinex","BTCUSD",1750426731821,0.61121739,105840.0,105830.0,0.22677752]
["bitfinex","BTCUSD",1750426732050,0.56889739,105840.0,105830.0,0.22677752]
["bitfinex","BTCUSD",1750426732290,0.56889739,105840.0,105830.0,0.2362261]
["bitfinex","BTCUSD",1750426732516,0.61121739,105840.0,105830.0,0.22677717]
["bitfinex","BTCUSD",1750426733597,0.56889739,105840.0,105830.0,0.22677717]
["bitfinex","BTCUSD",1750426733785,0.61121739,105840.0,105830.0,0.22677717]
["bitfinex","BTCUSD",1750426734872,0.37048407,105840.0,105830.0,0.23622566]
["bitfinex","BTCUSD",1750426735081,0.61121667,105840.0,105830.0,0.23622566]
["bitfinex","BTCUSD",1750426735290,0.62066489,105840.0,105830.0,0.23622566]
["bitfinex","BTCUSD",1750426735513,0.62066489,105840.0,105830.0,0.22677717]
["bitfinex","BTCUSD",1750426735733,0.62066489,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1750426735952,0.61121739,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1750426736604,1.15280552,105840.0,105830.0,0.20787992]
["bitfinex","BTCUSD",1750426737057,1.15280552,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1750426737284,1.11048552,105840.0,105830.0,0.20787992]
["bitfinex","BTCUSD",1750426737530,1.11048552,105840.0,105830.0,0.2173285]
["bitfinex","BTCUSD",1750426738187,0.36103603,105840.0,105830.0,0.22677699]
["bitfinex","BTCUSD",1750426738424,0.37048398,105840.0,105830.0,0.24257699]
["bitfinex","BTCUSD",1750426738637,0.36103603,105840.0,105830.0,0.24257699]
["bitfinex","BTCUSD",1750426738856,0.02103603,105840.0,105830.0,0.24257699]
["bitfinex","BTCUSD",1750426739088,0.00214076,105840.0,105830.0,0.24257699]
["bitfinex","BTCUSD",1750426739336,0.00214076,105840.0,105830.0,0.51159592]
["bitfinex","BTCUSD",1750426740098,0.00214076,105840.0,105830.0,0.60686577]
["bitfinex","BTCUSD",1750426741238,0.00214076,105840.0,105830.0,1.23303175]
["bitfinex","BTCUSD",1750426741504,0.00214076,105840.0,105830.0,1.57303175]
["bitfinex","BTCUSD",1750426741742,0.00023676,105840.0,105830.0,1.71244252]
["bitfinex","BTCUSD",1750426741992,0.00023676,105840.0,105830.0,0.93902577]
["bitfinex","BTCUSD",1750426742230,0.5510359,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1750426742464,0.76840395,105880.0,105870.0,0.20780146]
["bitfinex","BTCUSD",1750426742684,0.76840395,105880.0,105870.0,0.21724638]
["bitfinex","BTCUSD",1750426742685,0.06134978,105880.0,105870.0,0.21724638]
["bitfinex","BTCUSD",1750426742914,0.00014147,105880.0,105870.0,0.21724638]
["bitfinex","BTCUSD",1750426743132,0.34014147,105880.0,105870.0,0.21724638]
["bitfinex","BTCUSD",1750426743577,0.00014147,105880.0,105870.0,0.47084531]
["bitfinex","BTCUSD",1750426743806,0.00014147,105880.0,105870.0,0.58332192]
["bitfinex","BTCUSD",1750426744258,0.00014147,105880.0,105870.0,0.57406277]
["bitfinex","BTCUSD",1750426745386,0.00014147,105880.0,105870.0,1.12509867]
["bitfinex","BTCUSD",1750426746044,0.00314147,105880.0,105870.0,1.12509867]
["bitfinex","BTCUSD",1750426746232,0.00314147,105880.0,105870.0,1.46509867]
["bitfinex","BTCUSD",1750426746481,0.00014147,105880.0,105870.0,1.46509867]
["bitfinex","BTCUSD",1750426746724,0.00014147,105880.0,105870.0,1.46609867]
["bitfinex","BTCUSD",1750426748309,0.00014147,105880.0,105870.0,1.475652]
["bitfinex","BTCUSD",1750426748543,0.00014147,105880.0,105870.0,1.96743779]
["bitfinex","BTCUSD",1750426748967,0.00014147,105880.0,105870.0,1.93343285]
["bitfinex","BTCUSD",1750426749200,0.00014147,105880.0,105870.0,1.93243285]
["bitfinex","BTCUSD",1750426749646,0.00014147,105880.0,105870.0,1.93443285]
["bitfinex","BTCUSD",1750426749861,0.00014147,105880.0,105870.0,1.93243285]
["bitfinex","BTCUSD",1750426750101,0.00014147,105880.0,105870.0,1.88243285]
["bitfinex","BTCUSD",1750426750311,0.00114147,105880.0,105870.0,1.94743285]
["bitfinex","BTCUSD",1750426750537,0.00114147,105880.0,105870.0,1.95143285]
["bitfinex","BTCUSD",1750426751178,0.00114147,105880.0,105870.0,2.63656875]
["bitfinex","BTCUSD",1750426751393,5e-05,105890.0,105880.0,1.60019775]
["bitfinex","BTCUSD",1750426751607,5e-05,105890.0,105880.0,1.79074653]
["bitfinex","BTCUSD",1750426751819,5e-05,105900.0,105890.0,1.35368219]
["bitfinex","BTCUSD",1750426752037,5e-05,105900.0,105890.0,1.60708112]
["bitfinex","BTCUSD",1750426752909,5e-05,105900.0,105890.0,1.65708112]
["bitfinex","BTCUSD",1750426753135,5e-05,105900.0,105890.0,1.60708112]
["bitfinex","BTCUSD",1750426753354,5e-05,105900.0,105890.0,1.54423097]
["bitfinex","BTCUSD",1750426753570,5e-05,105900.0,105890.0,1.74463097]
["bitfinex","BTCUSD",1750426754028,5e-05,105900.0,105890.0,1.69463097]
["bitfinex","BTCUSD",1750426754251,5e-05,105900.0,105890.0,1.82298997]
["bitfinex","BTCUSD",1750426754472,5e-05,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1750426754704,0.00052175,105930.0,105920.0,1.0966238]
["bitfinex","BTCUSD",1750426754925,0.00052175,105930.0,105920.0,1.1389438]
["bitfinex","BTCUSD",1750426755138,0.00052175,105930.0,105920.0,1.59348465]
["bitfinex","BTCUSD",1750426755623,0.00052175,105930.0,105920.0,1.62183465]
["bitfinex","BTCUSD",1750426755849,0.00052175,105930.0,105920.0,0.97075875]
["bitfinex","BTCUSD",1750426756070,0.00052175,105930.0,105920.0,1.62179465]
["bitfinex","BTCUSD",1750426756298,0.03075,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426756516,0.00019146,105980.0,105970.0,0.37516147]
["bitfinex","BTCUSD",1750426756739,0.00962649,105980.0,105970.0,0.37516147]
["bitfinex","BTCUSD",1750426756970,0.00019146,105980.0,105970.0,0.43343847]
["bitfinex","BTCUSD",1750426757194,0.00019146,105980.0,105970.0,0.5287174]
["bitfinex","BTCUSD",1750426757674,0.00019146,105980.0,105970.0,0.3705974]
["bitfinex","BTCUSD",1750426757906,0.01219146,105980.0,105970.0,0.5286774]
["bitfinex","BTCUSD",1750426758100,0.00719146,105980.0,105970.0,0.5286774]
["bitfinex","BTCUSD",1750426758350,0.00019146,105980.0,105970.0,0.55746237]
["bitfinex","BTCUSD",1750426758802,0.00219146,105980.0,105970.0,0.55746237]
["bitfinex","BTCUSD",1750426759894,0.00219146,105980.0,105970.0,0.55846237]
["bitfinex","BTCUSD",1750426761050,0.01162649,105980.0,105970.0,0.34210537]
["bitfinex","BTCUSD",1750426761274,0.0210616,105980.0,105970.0,0.50010537]
["bitfinex","BTCUSD",1750426761506,0.0304968,105980.0,105970.0,0.50010537]
["bitfinex","BTCUSD",1750426761731,0.01162649,105980.0,105970.0,0.50010537]
["bitfinex","BTCUSD",1750426761957,0.00219146,105980.0,105970.0,0.50010537]
["bitfinex","BTCUSD",1750426762167,0.00219146,105980.0,105970.0,0.57371126]
["bitfinex","BTCUSD",1750426764582,0.00219146,105980.0,105970.0,1.15734716]
["bitfinex","BTCUSD",1750426764804,0.00219146,105980.0,105970.0,0.60631126]
["bitfinex","BTCUSD",1750426765023,0.00219146,105980.0,105970.0,1.20734716]
["bitfinex","BTCUSD",1750426765263,0.00219146,105980.0,105970.0,0.65631126]
["bitfinex","BTCUSD",1750426765490,0.00219146,105980.0,105970.0,1.54734716]
["bitfinex","BTCUSD",1750426765709,0.00219146,105980.0,105970.0,2.33443295]
["bitfinex","BTCUSD",1750426766448,0.00019146,105980.0,105970.0,2.33443295]
["bitfinex","BTCUSD",1750426766875,0.00019146,105980.0,105970.0,2.33643295]
["bitfinex","BTCUSD",1750426767086,0.00019146,105980.0,105970.0,1.78539705]
["bitfinex","BTCUSD",1750426767304,0.00019146,105980.0,105970.0,2.33643295]
["bitfinex","BTCUSD",1750426767519,0.00019146,105980.0,105970.0,2.33343295]
["bitfinex","BTCUSD",1750426767958,0.04178049,106030.0,106020.0,0.21693911]
["bitfinex","BTCUSD",1750426768170,0.04192184,106030.0,106020.0,0.41718407]
["bitfinex","BTCUSD",1750426768402,0.03249135,106030.0,106020.0,0.41718407]
["bitfinex","BTCUSD",1750426769066,0.00019135,106030.0,106020.0,0.41718407]
["bitfinex","BTCUSD",1750426769286,0.00019135,106030.0,106020.0,0.512463]
["bitfinex","BTCUSD",1750426770146,0.00519135,106030.0,106020.0,0.512463]
["bitfinex","BTCUSD",1750426770582,0.00519135,106030.0,106020.0,1.0786989]
["bitfinex","BTCUSD",1750426770798,0.00519135,106030.0,106020.0,1.1359789]
["bitfinex","BTCUSD",1750426771055,0.00019135,106030.0,106020.0,1.1359789]
["bitfinex","BTCUSD",1750426771267,0.00019135,106030.0,106020.0,0.554743]
["bitfinex","BTCUSD",1750426771683,0.00819135,106030.0,106020.0,0.554743]
["bitfinex","BTCUSD",1750426772097,0.00019135,106030.0,106020.0,0.554743]
["bitfinex","BTCUSD",1750426772339,0.00019135,106030.0,106020.0,0.570943]
["bitfinex","BTCUSD",1750426772557,0.00219135,106030.0,106020.0,0.570943]
["bitfinex","BTCUSD",1750426773117,0.00219135,106030.0,106020.0,0.58027879]
["bitfinex","BTCUSD",1750426773539,0.00219135,106030.0,106020.0,0.59585879]
["bitfinex","BTCUSD",1750426773754,0.00219135,106030.0,106020.0,1.14689469]
["bitfinex","BTCUSD",1750426773964,0.00219135,106030.0,106020.0,1.48689469]
["bitfinex","BTCUSD",1750426774635,0.00219135,106030.0,106020.0,0.354663]
["bitfinex","BTCUSD",1750426774864,0.00219135,106030.0,106020.0,0.512263]
["bitfinex","BTCUSD",1750426776885,0.00219135,106030.0,106020.0,0.54992114]
["bitfinex","BTCUSD",1750426777102,0.00219135,106030.0,106020.0,0.56522114]
["bitfinex","BTCUSD",1750426777317,0.00219135,106030.0,106020.0,0.58132114]
["bitfinex","BTCUSD",1750426777537,0.00219135,106030.0,106020.0,1.13235704]
["bitfinex","BTCUSD",1750426778968,0.00219135,106030.0,106020.0,1.53689789]
["bitfinex","BTCUSD",1750426779417,0.00219135,106030.0,106020.0,1.37929789]
["bitfinex","BTCUSD",1750426779643,0.00219135,106030.0,106020.0,1.57869789]
["bitfinex","BTCUSD",1750426780135,0.00219135,106030.0,106020.0,0.82826199]
["bitfinex","BTCUSD",1750426780348,0.00119135,106030.0,106020.0,1.01312114]
["bitfinex","BTCUSD",1750426780586,0.00119135,106030.0,106020.0,1.36475704]
["bitfinex","BTCUSD",1750426780816,0.00119135,106030.0,106020.0,1.56919704]
["bitfinex","BTCUSD",1750426781053,0.00019135,106030.0,106020.0,1.56919704]
["bitfinex","BTCUSD",1750426781294,0.00019135,106030.0,106020.0,1.36975704]
["bitfinex","BTCUSD",1750426781509,0.00019135,106030.0,106020.0,1.57185704]
["bitfinex","BTCUSD",1750426782820,0.00019135,106030.0,106020.0,1.58639789]
["bitfinex","BTCUSD",1750426783270,0.00019135,106030.0,106020.0,0.79032114]
["bitfinex","BTCUSD",1750426783493,0.00019135,106030.0,106020.0,0.780991]
["bitfinex","BTCUSD",1750426783735,0.00019135,106030.0,106020.0,0.440991]
["bitfinex","BTCUSD",1750426783962,0.03269135,106030.0,106020.0,0.598471]
["bitfinex","BTCUSD",1750426784185,0.01639135,106030.0,106020.0,0.570143]
["bitfinex","BTCUSD",1750426784424,0.01639135,106030.0,106020.0,0.570183]
["bitfinex","BTCUSD",1750426784861,0.03249135,106030.0,106020.0,0.570183]
["bitfinex","BTCUSD",1750426785096,0.03249135,106030.0,106020.0,0.25307574]
["bitfinex","BTCUSD",1750426785097,0.61181951,106030.0,106020.0,0.25307574]
["bitfinex","BTCUSD",1750426785319,0.62125062,106030.0,106020.0,0.26250756]
["bitfinex","BTCUSD",1750426785544,0.80044599,106030.0,106020.0,0.41055574]
["bitfinex","BTCUSD",1750426785766,0.78158422,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1750426785985,0.78158422,106030.0,106020.0,0.20748]
["bitfinex","BTCUSD",1750426785986,0.77215311,106030.0,106020.0,0.20748]
["bitfinex","BTCUSD",1750426786483,0.77215311,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1750426786697,0.77215311,106030.0,106020.0,0.15748]
["bitfinex","BTCUSD",1750426786910,0.77415311,106030.0,106020.0,0.15748]
["bitfinex","BTCUSD",1750426787326,0.77215311,106030.0,106020.0,0.15748]
["bitfinex","BTCUSD",1750426787569,0.23990747,106020.0,106010.0,0.20751116]
["bitfinex","BTCUSD",1750426787793,0.79094337,106020.0,106010.0,0.36495116]
["bitfinex","BTCUSD",1750426788018,0.79094337,106020.0,106010.0,0.37438378]
["bitfinex","BTCUSD",1750426788500,0.0494656,106010.0,106000.0,0.20751556]
["bitfinex","BTCUSD",1750426788736,0.04003289,106010.0,106000.0,0.38378285]
["bitfinex","BTCUSD",1750426788942,0.04946587,106010.0,106000.0,0.38378285]
["bitfinex","BTCUSD",1750426789163,0.04003253,106010.0,106000.0,0.38378285]
["bitfinex","BTCUSD",1750426789380,0.06833022,106010.0,106000.0,0.38378285]
["bitfinex","BTCUSD",1750426789593,0.07776311,106010.0,106000.0,0.38378285]
["bitfinex","BTCUSD",1750426790091,0.06833013,106010.0,106000.0,0.38378285]
["bitfinex","BTCUSD",1750426790327,0.07776302,106010.0,106000.0,0.38378285]
["bitfinex","BTCUSD",1750426790551,0.07776302,106010.0,106000.0,0.22638285]
["bitfinex","BTCUSD",1750426790776,0.07776302,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426791215,0.06833013,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426791470,0.07776302,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426791678,0.0494648,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426792119,0.05889751,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426792325,0.0494648,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426792939,0.05889742,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426793571,0.06833022,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426793779,0.0494648,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426794222,0.05889751,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426794646,0.04003227,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426794858,0.0494648,106010.0,106000.0,0.38374285]
["bitfinex","BTCUSD",1750426795074,0.04946471,106010.0,106000.0,0.38354285]
["bitfinex","BTCUSD",1750426795303,0.0157,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1750426795727,0.44124406,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750426795956,0.38042193,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750426796173,0.37099135,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750426796391,0.57847863,106030.0,106020.0,0.22637093]
["bitfinex","BTCUSD",1750426796622,0.59734094,106030.0,106020.0,0.38353093]
["bitfinex","BTCUSD",1750426797242,0.4087149,106030.0,106020.0,0.39576288]
["bitfinex","BTCUSD",1750426797485,0.03099135,106030.0,106020.0,0.39576288]
["bitfinex","BTCUSD",1750426797704,0.00962193,106030.0,106020.0,0.38353093]
["bitfinex","BTCUSD",1750426797958,0.01119135,106030.0,106020.0,0.38353093]
["bitfinex","BTCUSD",1750426798845,0.01119135,106030.0,106020.0,0.47880986]
["bitfinex","BTCUSD",1750426799890,0.01119135,106030.0,106020.0,0.47700986]
["bitfinex","BTCUSD",1750426800104,0.01119135,106030.0,106020.0,0.55378473]
["bitfinex","BTCUSD",1750426800330,0.01119135,106030.0,106020.0,1.12022063]
["bitfinex","BTCUSD",1750426800557,0.01119135,106030.0,106020.0,1.13662063]
["bitfinex","BTCUSD",1750426801086,0.01119135,106030.0,106020.0,1.54116148]
["bitfinex","BTCUSD",1750426801333,5e-05,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750426801584,0.00052099,106050.0,106040.0,0.60057408]
["bitfinex","BTCUSD",1750426801895,0.00052099,106050.0,106040.0,1.15160998]
["bitfinex","BTCUSD",1750426802153,0.00052099,106050.0,106040.0,1.15538598]
["bitfinex","BTCUSD",1750426802889,0.00052099,106050.0,106040.0,0.60435008]
["bitfinex","BTCUSD",1750426803897,0.00052099,106050.0,106040.0,0.40519008]
["bitfinex","BTCUSD",1750426804134,0.00052099,106050.0,106040.0,0.53055008]
["bitfinex","BTCUSD",1750426804384,0.00052099,106050.0,106040.0,0.37339008]
["bitfinex","BTCUSD",1750426804611,0.00052099,106050.0,106040.0,0.55450426]
["bitfinex","BTCUSD",1750426805071,0.0099497,106050.0,106040.0,0.36961408]
["bitfinex","BTCUSD",1750426805322,0.01937859,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750426805563,0.57984347,106050.0,106040.0,0.2168982]
["bitfinex","BTCUSD",1750426805813,0.81919214,106050.0,106040.0,0.34572807]
["bitfinex","BTCUSD",1750426806043,0.80033507,106050.0,106040.0,0.35515847]
["bitfinex","BTCUSD",1750426806280,0.05076008,106040.0,106030.0,0.20747187]
["bitfinex","BTCUSD",1750426806506,0.05075973,106040.0,106030.0,0.37406254]
["bitfinex","BTCUSD",1750426806930,0.04132978,106040.0,106030.0,0.37406254]
["bitfinex","BTCUSD",1750426806932,0.04132987,106040.0,106030.0,0.37406254]
["bitfinex","BTCUSD",1750426807184,0.00052099,106050.0,106040.0,0.22632825]
["bitfinex","BTCUSD",1750426807417,0.00994988,106050.0,106040.0,0.22632825]
["bitfinex","BTCUSD",1750426807668,0.00252099,106050.0,106040.0,0.22632825]
["bitfinex","BTCUSD",1750426807912,0.00252099,106050.0,106040.0,0.30329318]
["bitfinex","BTCUSD",1750426808131,0.00252099,106050.0,106040.0,0.39857211]
["bitfinex","BTCUSD",1750426808554,0.00052099,106050.0,106040.0,0.39857211]
["bitfinex","BTCUSD",1750426808769,0.00252099,106050.0,106040.0,0.39857211]
["bitfinex","BTCUSD",1750426810674,0.00252099,106050.0,106040.0,0.41437211]
["bitfinex","BTCUSD",1750426810889,0.00452099,106050.0,106040.0,0.39857211]
["bitfinex","BTCUSD",1750426811101,0.00452099,106050.0,106040.0,0.98040801]
["bitfinex","BTCUSD",1750426811558,0.00652099,106050.0,106040.0,0.98040801]
["bitfinex","BTCUSD",1750426811790,0.00252099,106050.0,106040.0,0.98040801]
["bitfinex","BTCUSD",1750426812007,0.00252099,106050.0,106040.0,1.03666886]
["bitfinex","BTCUSD",1750426812222,0.00252099,106050.0,106040.0,1.57666886]
["bitfinex","BTCUSD",1750426812435,0.00052099,106050.0,106040.0,1.57666886]
["bitfinex","BTCUSD",1750426814041,0.00052099,106050.0,106040.0,2.12770476]
["bitfinex","BTCUSD",1750426814282,0.00052099,106050.0,106040.0,2.40306481]
["bitfinex","BTCUSD",1750426814764,5e-05,106060.0,106050.0,1.04891364]
["bitfinex","BTCUSD",1750426815000,5e-05,106060.0,106050.0,1.39666242]
["bitfinex","BTCUSD",1750426815224,5e-05,106060.0,106050.0,1.81202247]
["bitfinex","BTCUSD",1750426815474,5e-05,106060.0,106050.0,1.82656332]
["bitfinex","BTCUSD",1750426815733,5e-05,106070.0,106060.0,1.19889319]
["bitfinex","BTCUSD",1750426815996,0.00019121,106070.0,106060.0,1.29417212]
["bitfinex","BTCUSD",1750426816241,0.00019121,106070.0,106060.0,1.72944197]
["bitfinex","BTCUSD",1750426816482,0.00019121,106070.0,106060.0,1.80480202]
["bitfinex","BTCUSD",1750426816720,0.00019121,106070.0,106060.0,1.68321697]
["bitfinex","BTCUSD",1750426816946,0.00019121,106070.0,106060.0,1.84529697]
["bitfinex","BTCUSD",1750426817174,0.00019121,106070.0,106060.0,1.89529697]
["bitfinex","BTCUSD",1750426817641,0.00019121,106070.0,106060.0,1.34426107]
["bitfinex","BTCUSD",1750426817872,0.00019121,106070.0,106060.0,1.89529697]
["bitfinex","BTCUSD",1750426818321,0.00019121,106070.0,106060.0,1.89829697]
["bitfinex","BTCUSD",1750426818937,0.00019121,106070.0,106060.0,2.15025297]
["bitfinex","BTCUSD",1750426819162,0.00019121,106070.0,106060.0,1.89829697]
["bitfinex","BTCUSD",1750426819802,0.00019121,106070.0,106060.0,1.90792621]
["bitfinex","BTCUSD",1750426820225,0.00019121,106070.0,106060.0,3.19867321]
["bitfinex","BTCUSD",1750426820440,0.00019121,106070.0,106060.0,2.66723221]
["bitfinex","BTCUSD",1750426820671,0.00019121,106070.0,106060.0,1.90792621]
["bitfinex","BTCUSD",1750426822083,0.00019121,106070.0,106060.0,1.90844621]
["bitfinex","BTCUSD",1750426822328,0.00019121,106070.0,106060.0,1.85844621]
["bitfinex","BTCUSD",1750426822569,0.00019121,106070.0,106060.0,1.90844621]
["bitfinex","BTCUSD",1750426823566,5e-05,106080.0,106070.0,0.41683685]
["bitfinex","BTCUSD",1750426823800,5e-05,106080.0,106070.0,1.27736245]
["bitfinex","BTCUSD",1750426824266,5e-05,106080.0,106070.0,3.02242935]
["bitfinex","BTCUSD",1750426824508,5e-05,106080.0,106070.0,2.16453945]
["bitfinex","BTCUSD",1750426824797,5e-05,106080.0,106070.0,1.27736245]
["bitfinex","BTCUSD",1750426825011,5e-05,106080.0,106070.0,1.39335645]
["bitfinex","BTCUSD",1750426825239,5e-05,106080.0,106070.0,1.38005645]
["bitfinex","BTCUSD",1750426825920,5e-05,106080.0,106070.0,1.38705645]
["bitfinex","BTCUSD",1750426826143,5e-05,106080.0,106070.0,1.34533645]
["bitfinex","BTCUSD",1750426826357,5e-05,106080.0,106070.0,1.60420645]
["bitfinex","BTCUSD",1750426826602,5e-05,106080.0,106070.0,1.56290645]
["bitfinex","BTCUSD",1750426827030,0.00205,106080.0,106070.0,1.56290645]
["bitfinex","BTCUSD",1750426827235,5e-05,106080.0,106070.0,1.56290645]
["bitfinex","BTCUSD",1750426827909,5e-05,106120.0,106110.0,0.90675511]
["bitfinex","BTCUSD",1750426828131,0.00019121,106120.0,106110.0,1.86217487]
["bitfinex","BTCUSD",1750426828582,0.00019121,106120.0,106110.0,1.36113897]
["bitfinex","BTCUSD",1750426828795,0.00019121,106120.0,106110.0,2.06217487]
["bitfinex","BTCUSD",1750426829006,0.00019121,106120.0,106110.0,2.09086364]
["bitfinex","BTCUSD",1750426829147,0.00019121,106120.0,106110.0,1.56812274]
["bitfinex","BTCUSD",1750426829359,0.00019121,106120.0,106110.0,1.35155949]
["bitfinex","BTCUSD",1750426829559,0.00019121,106120.0,106110.0,0.98586274]
["bitfinex","BTCUSD",1750426830022,0.00019121,106120.0,106110.0,0.98886274]
["bitfinex","BTCUSD",1750426830376,0.00019121,106120.0,106110.0,0.78898274]
["bitfinex","BTCUSD",1750426830580,0.00019121,106120.0,106110.0,0.94742274]
["bitfinex","BTCUSD",1750426830809,0.01569121,106120.0,106110.0,0.78898274]
["bitfinex","BTCUSD",1750426831016,0.03099121,106120.0,106110.0,0.60738274]
["bitfinex","BTCUSD",1750426831234,0.03099121,106120.0,106110.0,0.57908774]
["bitfinex","BTCUSD",1750426831659,0.03099121,106120.0,106110.0,0.58008774]
["bitfinex","BTCUSD",1750426832072,0.58202711,106120.0,106110.0,0.37415159]
["bitfinex","BTCUSD",1750426832280,0.78933895,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1750426832532,1.68137485,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1750426832755,0.04965057,106090.0,106080.0,0.23569966]
["bitfinex","BTCUSD",1750426832972,0.04965057,106090.0,106080.0,0.20738966]
["bitfinex","BTCUSD",1750426833195,0.04965057,106090.0,106080.0,0.36618966]
["bitfinex","BTCUSD",1750426833401,0.06850186,106090.0,106080.0,0.36618966]
["bitfinex","BTCUSD",1750426833621,0.24759589,106090.0,106080.0,0.36615028]
["bitfinex","BTCUSD",1750426833855,0.22876361,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750426834080,0.77979951,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750426834315,0.22876361,106080.0,106070.0,0.19898236]
["bitfinex","BTCUSD",1750426834544,0.78922591,106080.0,106070.0,0.19898236]
["bitfinex","BTCUSD",1750426834760,0.24761676,106080.0,106070.0,0.21783702]
["bitfinex","BTCUSD",1750426834975,0.24761676,106080.0,106070.0,0.26681178]
["bitfinex","BTCUSD",1750426835187,0.25261676,106080.0,106070.0,0.2178372]
["bitfinex","BTCUSD",1750426835399,0.80365266,106080.0,106070.0,0.2178372]
["bitfinex","BTCUSD",1750426835609,0.7847996,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750426835817,1.11537285,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750426836464,6.82062453,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1750426836685,0.0590871,106050.0,106040.0,0.3663858]
["bitfinex","BTCUSD",1750426836891,0.04965769,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426837095,0.06851591,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426837307,0.06851582,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426837559,0.0402288,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426837770,0.04022871,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426838249,0.05908666,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426838649,0.05908675,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426838884,0.0308,106050.0,106040.0,0.36652701]
["bitfinex","BTCUSD",1750426839525,0.0153,106050.0,106040.0,0.42906096]
["bitfinex","BTCUSD",1750426839934,0.02472906,106050.0,106040.0,0.27006096]
["bitfinex","BTCUSD",1750426840146,0.05918675,106050.0,106040.0,0.36640701]
["bitfinex","BTCUSD",1750426840352,0.0403288,106050.0,106040.0,0.36640701]
["bitfinex","BTCUSD",1750426840817,0.05918684,106050.0,106040.0,0.36640754]
["bitfinex","BTCUSD",1750426841038,0.60079359,106050.0,106040.0,0.20752807]
["bitfinex","BTCUSD",1750426841276,0.61965189,106050.0,106040.0,0.22638798]
["bitfinex","BTCUSD",1750426841534,0.60079359,106050.0,106040.0,0.23581776]
["bitfinex","BTCUSD",1750426841744,0.60079376,106050.0,106040.0,0.23581776]
["bitfinex","BTCUSD",1750426841965,0.610223,106050.0,106040.0,0.22638798]
["bitfinex","BTCUSD",1750426842198,0.0309,106050.0,106040.0,0.23581776]
["bitfinex","BTCUSD",1750426842420,0.08074,106050.0,106040.0,0.23581776]
["bitfinex","BTCUSD",1750426842644,0.0901688,106050.0,106040.0,0.23581776]
["bitfinex","BTCUSD",1750426842912,0.85808261,106050.0,106040.0,0.21695811]
["bitfinex","BTCUSD",1750426843137,0.66006291,106050.0,106040.0,0.22638806]
["bitfinex","BTCUSD",1750426843360,0.66006291,106050.0,106040.0,0.23581784]
["bitfinex","BTCUSD",1750426843585,0.66006283,106050.0,106040.0,0.23581784]
["bitfinex","BTCUSD",1750426843814,0.66949225,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426844052,0.85808253,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426844248,1.44812453,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426844457,6.49252053,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426845329,6.28360053,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426845553,6.48552053,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426845779,6.29160053,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426846015,6.49352053,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426846227,6.33444053,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426846446,0.62918885,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426847518,1.18022475,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426847742,1.33926475,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426847999,6.49348053,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426848454,7.04451643,106050.0,106040.0,0.00014121]
["bitfinex","BTCUSD",1750426848677,6.73034694,106040.0,106030.0,0.0001]
["bitfinex","BTCUSD",1750426848892,6.82562587,106040.0,106030.0,0.00057099]
["bitfinex","BTCUSD",1750426849880,6.82962587,106040.0,106030.0,0.00057099]
["bitfinex","BTCUSD",1750426850098,0.20754653,106000.0,105990.0,0.07634494]
["bitfinex","BTCUSD",1750426850299,0.28318653,106000.0,105990.0,0.07634494]
["bitfinex","BTCUSD",1750426850557,0.83422243,106000.0,105990.0,0.07634494]
["bitfinex","BTCUSD",1750426851035,0.83422243,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426851251,1.26950136,106000.0,105990.0,0.0001]
["bitfinex","BTCUSD",1750426851465,1.26950136,106000.0,105990.0,0.00024135]
["bitfinex","BTCUSD",1750426852310,1.82053726,106000.0,105990.0,0.00024135]
["bitfinex","BTCUSD",1750426852735,1.82053726,106000.0,105990.0,0.00324135]
["bitfinex","BTCUSD",1750426852950,6.87947411,106000.0,105990.0,0.00324135]
["bitfinex","BTCUSD",1750426853223,6.88047411,106000.0,105990.0,0.01524135]
["bitfinex","BTCUSD",1750426853436,6.90780484,106000.0,105990.0,0.01224135]
["bitfinex","BTCUSD",1750426853668,6.90880484,106000.0,105990.0,0.01224135]
["bitfinex","BTCUSD",1750426853878,6.90980484,106000.0,105990.0,0.01724135]
["bitfinex","BTCUSD",1750426854294,7.04187411,106000.0,105990.0,0.01724135]
["bitfinex","BTCUSD",1750426854704,6.83963411,106000.0,105990.0,0.01724135]
["bitfinex","BTCUSD",1750426854916,7.04187411,106000.0,105990.0,0.01724135]
["bitfinex","BTCUSD",1750426855536,6.28859821,106000.0,105990.0,0.01724135]
["bitfinex","BTCUSD",1750426855810,6.49079821,106000.0,105990.0,0.01724135]
["bitfinex","BTCUSD",1750426856041,7.04183411,106000.0,105990.0,0.01724135]
["bitfinex","BTCUSD",1750426856272,0.2076185,105970.0,105950.0,0.28387911]
["bitfinex","BTCUSD",1750426856491,0.82037511,105960.0,105950.0,0.29274058]
["bitfinex","BTCUSD",1750426856740,0.82037511,105960.0,105950.0,0.30217854]
["bitfinex","BTCUSD",1750426856948,0.07115113,105960.0,105950.0,0.31161973]
["bitfinex","BTCUSD",1750426857359,0.08058856,105960.0,105950.0,0.31161973]
["bitfinex","BTCUSD",1750426857582,0.27877655,105960.0,105950.0,0.31218194]
["bitfinex","BTCUSD",1750426857795,0.27877655,105960.0,105950.0,0.32661973]
["bitfinex","BTCUSD",1750426858010,0.08058847,105960.0,105950.0,0.31661973]
["bitfinex","BTCUSD",1750426858221,0.09002599,105960.0,105950.0,0.31661973]
["bitfinex","BTCUSD",1750426858897,0.6092759,105960.0,105950.0,0.23093727]
["bitfinex","BTCUSD",1750426859118,0.5938759,105960.0,105950.0,0.24037514]
["bitfinex","BTCUSD",1750426859345,0.5938759,105960.0,105950.0,0.24981293]
["bitfinex","BTCUSD",1750426859583,0.5938759,105960.0,105950.0,0.24481293]
["bitfinex","BTCUSD",1750426859803,0.5958759,105960.0,105950.0,0.25782102]
["bitfinex","BTCUSD",1750426860060,0.002,105960.0,105950.0,0.25782102]
["bitfinex","BTCUSD",1750426860341,0.04388,105960.0,105950.0,0.25282102]
["bitfinex","BTCUSD",1750426860589,0.2140709,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1750426860590,0.59196995,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1750426860835,0.5510359,106000.0,105990.0,0.19813171]
["bitfinex","BTCUSD",1750426861075,0.45587553,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1750426861076,0.41141227,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1750426861291,0.78486,106010.0,106000.0,0.22641373]
["bitfinex","BTCUSD",1750426861559,0.22648,106010.0,106000.0,0.22641373]
["bitfinex","BTCUSD",1750426861805,1.0933959,106020.0,106010.0,0.19809442]
["bitfinex","BTCUSD",1750426862272,0.7533959,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1750426862502,0.76282745,106020.0,106010.0,0.19809442]
["bitfinex","BTCUSD",1750426862729,0.7533959,106020.0,106010.0,0.19809442]
["bitfinex","BTCUSD",1750426862965,1.17673535,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1750426863220,0.01524117,106030.0,106020.0,0.20750756]
["bitfinex","BTCUSD",1750426863475,0.01524117,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750426863476,0.85597812,106030.0,106020.0,0.20750774]
["bitfinex","BTCUSD",1750426863693,0.34,106020.0,106010.0,0.20752713]
["bitfinex","BTCUSD",1750426863918,0.98380673,106020.0,106010.0,0.20752713]
["bitfinex","BTCUSD",1750426864147,0.97437535,106020.0,106010.0,0.22639228]
["bitfinex","BTCUSD",1750426864375,0.34,106020.0,106010.0,0.22639228]
["bitfinex","BTCUSD",1750426864769,0.38284,106020.0,106010.0,0.22639228]
["bitfinex","BTCUSD",1750426865002,0.34,106020.0,106010.0,0.22639228]
["bitfinex","BTCUSD",1750426865299,0.38284,106020.0,106010.0,0.22639228]
["bitfinex","BTCUSD",1750426865554,0.39184,106020.0,106010.0,0.22739237]
["bitfinex","BTCUSD",1750426865791,0.39184,106020.0,106010.0,0.23682481]
["bitfinex","BTCUSD",1750426866023,0.39184,106020.0,106010.0,0.21795984]
["bitfinex","BTCUSD",1750426866262,0.40127147,106020.0,106010.0,0.20852713]
["bitfinex","BTCUSD",1750426866499,0.40127138,106020.0,106010.0,0.2273921]
["bitfinex","BTCUSD",1750426866732,0.39184,106020.0,106010.0,0.2273921]
["bitfinex","BTCUSD",1750426867250,0.4107032,106020.0,106010.0,0.20852713]
["bitfinex","BTCUSD",1750426867466,0.39184,106020.0,106010.0,0.20852713]
["bitfinex","BTCUSD",1750426867690,1.04507837,106020.0,106010.0,0.20852722]
["bitfinex","BTCUSD",1750426867911,1.0545101,106020.0,106010.0,0.20852722]
["bitfinex","BTCUSD",1750426868137,1.02621535,106020.0,106010.0,0.22739219]
["bitfinex","BTCUSD",1750426868385,0.39184,106020.0,106010.0,0.22739219]
["bitfinex","BTCUSD",1750426868674,0.41070302,106020.0,106010.0,0.22739246]
["bitfinex","BTCUSD",1750426868738,0.41070293,106020.0,106010.0,0.2368249]
["bitfinex","BTCUSD",1750426868946,0.41070285,106020.0,106010.0,0.2368249]
["bitfinex","BTCUSD",1750426869378,0.4201344,106020.0,106010.0,0.2368249]
["bitfinex","BTCUSD",1750426869685,0.42013466,106020.0,106010.0,0.22739237]
["bitfinex","BTCUSD",1750426869901,0.40127147,106020.0,106010.0,0.22739237]
["bitfinex","BTCUSD",1750426870387,0.41070311,106020.0,106010.0,0.22739237]
["bitfinex","BTCUSD",1750426870599,0.42013493,106020.0,106010.0,0.22739237]
["bitfinex","BTCUSD",1750426870828,1.24872282,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750426871042,1.35910175,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750426871271,1.3736426,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750426871482,1.5335626,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750426871714,6.5779586,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750426872142,5.94358325,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750426872357,6.5779186,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1750426872780,0.207546,106000.0,105990.0,0.19813066]
["bitfinex","BTCUSD",1750426873003,0.36706653,106000.0,105990.0,0.19813066]
["bitfinex","BTCUSD",1750426873212,0.35763302,106000.0,105990.0,0.19813066]
["bitfinex","BTCUSD",1750426873976,0.19813232,105990.0,105970.0,0.09154494]
["bitfinex","BTCUSD",1750426874200,0.05267503,105980.0,105970.0,0.18682387]
["bitfinex","BTCUSD",1750426874419,0.05267503,105980.0,105950.0,0.47741324]
["bitfinex","BTCUSD",1750426874420,0.01887183,105970.0,105950.0,0.47741324]
["bitfinex","BTCUSD",1750426874638,0.2602621,105980.0,105960.0,0.11057893]
["bitfinex","BTCUSD",1750426874852,0.00943583,105970.0,105960.0,0.11057893]
["bitfinex","BTCUSD",1750426875038,0.21704121,105970.0,105960.0,0.11057893]
["bitfinex","BTCUSD",1750426875311,0.22647784,105970.0,105960.0,0.11072039]
["bitfinex","BTCUSD",1750426875545,0.21704192,105970.0,105960.0,0.09542039]
["bitfinex","BTCUSD",1750426875763,0.0188721,105970.0,105960.0,0.09542039]
["bitfinex","BTCUSD",1750426875985,0.04324,105980.0,105970.0,0.05047308]
["bitfinex","BTCUSD",1750426876262,0.04324,105980.0,105970.0,0.11057893]
["bitfinex","BTCUSD",1750426876263,0.26026055,105980.0,105970.0,0.11057893]
["bitfinex","BTCUSD",1750426876477,0.21704174,105970.0,105960.0,0.01544146]
["bitfinex","BTCUSD",1750426876698,0.20760529,105970.0,105960.0,0.27032039]
["bitfinex","BTCUSD",1750426876923,0.20016866,105970.0,105960.0,0.46507086]
["bitfinex","BTCUSD",1750426877145,0.19073266,105970.0,105960.0,0.52582208]
["bitfinex","BTCUSD",1750426877375,0.20760458,105970.0,105960.0,0.54465951]
["bitfinex","BTCUSD",1750426877589,0.18873266,105970.0,105960.0,0.56853357]
["bitfinex","BTCUSD",1750426877807,0.19816849,105970.0,105960.0,0.57797072]
["bitfinex","BTCUSD",1750426878035,0.19816849,105970.0,105960.0,0.56853374]
["bitfinex","BTCUSD",1750426878252,0.18971485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1750426878467,0.19914988,105980.0,105970.0,0.34767944]
["bitfinex","BTCUSD",1750426878679,0.20858508,105980.0,105970.0,0.33588458]
["bitfinex","BTCUSD",1750426878889,0.19914988,105980.0,105970.0,0.34532094]
["bitfinex","BTCUSD",1750426879099,0.001,105980.0,105970.0,0.34532094]
["bitfinex","BTCUSD",1750426879330,0.18971485,105980.0,105970.0,0.35475721]
["bitfinex","BTCUSD",1750426879546,0.2085849,105980.0,105970.0,0.35568371]
["bitfinex","BTCUSD",1750426879782,0.2170209,105980.0,105970.0,0.09527893]
["bitfinex","BTCUSD",1750426880001,0.20960547,105970.0,105960.0,0.18034146]
["bitfinex","BTCUSD",1750426880226,0.20960547,105970.0,105960.0,0.27562039]
["bitfinex","BTCUSD",1750426880443,0.20760547,105970.0,105960.0,0.09542039]
["bitfinex","BTCUSD",1750426880697,0.2170421,105970.0,105960.0,0.09542039]
["bitfinex","BTCUSD",1750426880921,0.87578464,105970.0,105960.0,0.00014146]
["bitfinex","BTCUSD",1750426881383,0.90077638,105970.0,105960.0,0.0119469]
["bitfinex","BTCUSD",1750426882481,0.90077638,105970.0,105960.0,0.0139469]
["bitfinex","BTCUSD",1750426882689,0.90077638,105970.0,105960.0,0.00514146]
["bitfinex","BTCUSD",1750426882911,0.81706995,105970.0,105960.0,0.00014146]
["bitfinex","BTCUSD",1750426883134,0.23220103,105970.0,105960.0,0.00014146]
["bitfinex","BTCUSD",1750426883344,0.23420103,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426883826,0.23320103,105970.0,105960.0,0.00014146]
["bitfinex","BTCUSD",1750426884264,0.78986995,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426884956,1.12986995,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426885179,1.16186995,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426885407,6.31608573,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426886252,7.36595465,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426886499,6.81428573,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426889209,6.77104573,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426889427,6.97372573,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426890112,7.52539465,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426891007,7.51939465,105970.0,105960.0,0.00014146]
["bitfinex","BTCUSD",1750426891497,7.52939465,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426892384,7.03119465,105970.0,105960.0,0.00114146]
["bitfinex","BTCUSD",1750426892605,1.13045424,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426892832,6.44448917,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426894652,6.14370939,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426894877,0.75424447,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426895332,1.30591339,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426895545,1.32989739,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426895773,0.75528447,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426896008,1.30695339,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426896231,1.30695339,105950.0,105940.0,0.0324]
["bitfinex","BTCUSD",1750426896232,0.76468288,105950.0,105940.0,0.0324]
["bitfinex","BTCUSD",1750426896479,0.75524492,105950.0,105940.0,0.0324]
["bitfinex","BTCUSD",1750426897407,0.21264429,105950.0,105940.0,0.05571036]
["bitfinex","BTCUSD",1750426897632,0.19376828,105950.0,105940.0,0.35865345]
["bitfinex","BTCUSD",1750426897857,0.20320607,105950.0,105940.0,0.35865345]
["bitfinex","BTCUSD",1750426898078,0.19376828,105950.0,105940.0,0.39644222]
["bitfinex","BTCUSD",1750426898295,0.20320598,105950.0,105940.0,0.39644222]
["bitfinex","BTCUSD",1750426898521,0.20220607,105950.0,105940.0,0.3964423]
["bitfinex","BTCUSD",1750426898731,0.19820607,105950.0,105940.0,0.3964423]
["bitfinex","BTCUSD",1750426898944,0.74089801,105970.0,105950.0,0.2486827]
["bitfinex","BTCUSD",1750426899132,0.75954293,105970.0,105950.0,0.34396163]
["bitfinex","BTCUSD",1750426899371,1.32064848,105970.0,105950.0,0.33452376]
["bitfinex","BTCUSD",1750426899587,0.56133334,105970.0,105960.0,0.0152]
["bitfinex","BTCUSD",1750426899814,0.75950254,105970.0,105960.0,0.0152]
["bitfinex","BTCUSD",1750426900022,0.57076988,105970.0,105960.0,0.22282506]
["bitfinex","BTCUSD",1750426900239,0.40201334,105970.0,105960.0,0.24169894]
["bitfinex","BTCUSD",1750426900449,0.39257707,105970.0,105960.0,0.24169894]
["bitfinex","BTCUSD",1750426900694,0.00014107,105970.0,105960.0,0.31256733]
["bitfinex","BTCUSD",1750426900914,0.00014107,105970.0,105960.0,0.35267787]
["bitfinex","BTCUSD",1750426902667,0.00614107,105970.0,105960.0,0.38128483]
["bitfinex","BTCUSD",1750426903114,0.00114107,105970.0,105960.0,0.38128483]
["bitfinex","BTCUSD",1750426903548,0.00214107,105970.0,105960.0,0.38228483]
["bitfinex","BTCUSD",1750426903782,0.00114107,105970.0,105960.0,0.45625791]
["bitfinex","BTCUSD",1750426905526,0.00114107,105970.0,105960.0,0.48460191]
["bitfinex","BTCUSD",1750426905948,0.00114107,105970.0,105960.0,0.48660191]
["bitfinex","BTCUSD",1750426907406,0.00114107,105970.0,105960.0,1.03827083]
["bitfinex","BTCUSD",1750426907884,0.00114107,105970.0,105960.0,0.48660191]
["bitfinex","BTCUSD",1750426908286,0.00114107,105970.0,105960.0,1.03827083]
["bitfinex","BTCUSD",1750426909486,0.00114107,105970.0,105960.0,0.48660191]
["bitfinex","BTCUSD",1750426909689,0.00114107,105970.0,105960.0,1.03827083]
["bitfinex","BTCUSD",1750426910090,0.00114107,105970.0,105960.0,1.15281168]
["bitfinex","BTCUSD",1750426911141,0.00114107,105970.0,105960.0,1.15081168]
["bitfinex","BTCUSD",1750426911813,0.00114107,105970.0,105960.0,1.16003543]
["bitfinex","BTCUSD",1750426912059,0.00014107,105970.0,105960.0,0.70154566]
["bitfinex","BTCUSD",1750426912441,0.00214107,105970.0,105960.0,0.70754566]
["bitfinex","BTCUSD",1750426912898,0.00314107,105970.0,105960.0,0.71454566]
["bitfinex","BTCUSD",1750426913152,0.00314107,105970.0,105960.0,1.26621458]
["bitfinex","BTCUSD",1750426913550,0.00214107,105970.0,105960.0,1.25921458]
["bitfinex","BTCUSD",1750426913971,0.00314107,105970.0,105960.0,1.26921458]
["bitfinex","BTCUSD",1750426914533,0.00314107,105970.0,105960.0,0.55882566]
["bitfinex","BTCUSD",1750426914770,0.00314107,105970.0,105960.0,1.26913458]
["bitfinex","BTCUSD",1750426917015,0.00314107,105970.0,105960.0,1.60913458]
["bitfinex","BTCUSD",1750426917230,0.00314107,105970.0,105960.0,1.67367543]
["bitfinex","BTCUSD",1750426917886,0.00314107,105970.0,105960.0,2.82477435]
["bitfinex","BTCUSD",1750426918976,0.00314107,105970.0,105960.0,2.12310543]
["bitfinex","BTCUSD",1750426919218,0.00314107,105970.0,105960.0,1.95742543]
["bitfinex","BTCUSD",1750426919449,0.00314107,105970.0,105960.0,2.16586543]
["bitfinex","BTCUSD",1750426921708,0.00314107,105970.0,105960.0,1.05718566]
["bitfinex","BTCUSD",1750426923366,0.00314107,105970.0,105960.0,0.51870191]
["bitfinex","BTCUSD",1750426923595,0.79361528,105970.0,105960.0,0.094344]
["bitfinex","BTCUSD",1750426923825,1.13361528,105970.0,105960.0,0.066]
["bitfinex","BTCUSD",1750426924034,1.13361528,105970.0,105960.0,0.016]
["bitfinex","BTCUSD",1750426924255,1.09941528,105970.0,105950.0,0.21708141]
["bitfinex","BTCUSD",1750426924481,0.0152,105960.0,105950.0,0.32179813]
["bitfinex","BTCUSD",1750426924734,0.78393061,105960.0,105950.0,0.21708141]
["bitfinex","BTCUSD",1750426924957,0.6008428,105960.0,105950.0,0.23595716]
["bitfinex","BTCUSD",1750426925627,0.60084263,105960.0,105950.0,0.23595716]
["bitfinex","BTCUSD",1750426925881,0.6102797,105960.0,105950.0,0.23595716]
["bitfinex","BTCUSD",1750426926097,0.58196892,105960.0,105950.0,0.23595716]
["bitfinex","BTCUSD",1750426926343,0.03534107,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1750426926560,0.00214107,105970.0,105960.0,1.03924981]
["bitfinex","BTCUSD",1750426926782,0.00214107,105970.0,105960.0,1.05544981]
["bitfinex","BTCUSD",1750426926968,0.00814107,105970.0,105960.0,1.05644981]
["bitfinex","BTCUSD",1750426927425,0.00814107,105970.0,105960.0,1.05544981]
["bitfinex","BTCUSD",1750426927635,0.00014107,105970.0,105960.0,1.15071966]
["bitfinex","BTCUSD",1750426927823,0.00114107,105970.0,105960.0,1.15171966]
["bitfinex","BTCUSD",1750426928158,0.00014107,105970.0,105960.0,1.15071966]
["bitfinex","BTCUSD",1750426928570,0.00214107,105970.0,105960.0,0.60305074]
["bitfinex","BTCUSD",1750426928781,0.00214107,105970.0,105960.0,0.63152908]
["bitfinex","BTCUSD",1750426928975,0.00314107,105970.0,105960.0,0.63852908]
["bitfinex","BTCUSD",1750426930780,0.00314107,105970.0,105960.0,0.52705923]
["bitfinex","BTCUSD",1750426931177,0.00314107,105970.0,105960.0,0.51045923]
["bitfinex","BTCUSD",1750426931656,0.00314107,105970.0,105960.0,0.48190089]
["bitfinex","BTCUSD",1750426932807,0.00314107,105970.0,105960.0,0.5108907]
["bitfinex","BTCUSD",1750426933018,0.00314107,105970.0,105960.0,0.5555347]
["bitfinex","BTCUSD",1750426933225,0.00314107,105970.0,105960.0,0.65080455]
["bitfinex","BTCUSD",1750426933762,0.00314107,105970.0,105960.0,0.66710455]
["bitfinex","BTCUSD",1750426933992,0.00314107,105970.0,105960.0,0.47594455]
["bitfinex","BTCUSD",1750426934195,0.00314107,105970.0,105960.0,0.5393147]
["bitfinex","BTCUSD",1750426934653,0.00314107,105970.0,105960.0,1.12208362]
["bitfinex","BTCUSD",1750426934881,0.00314107,105970.0,105960.0,1.52662447]
["bitfinex","BTCUSD",1750426935518,0.00314107,105970.0,105960.0,1.56926447]
["bitfinex","BTCUSD",1750426936507,0.00314107,105970.0,105960.0,1.61926447]
["bitfinex","BTCUSD",1750426936727,0.00314107,105970.0,105960.0,1.71453432]
["bitfinex","BTCUSD",1750426936964,0.01645,106020.0,106010.0,0.21695957]
["bitfinex","BTCUSD",1750426937168,0.37239133,106020.0,106010.0,0.37563957]
["bitfinex","BTCUSD",1750426938152,0.92406025,106020.0,106010.0,0.37563957]
["bitfinex","BTCUSD",1750426938591,0.92706025,106020.0,106010.0,0.37563957]
["bitfinex","BTCUSD",1750426938811,0.93649163,106020.0,106010.0,0.35677442]
["bitfinex","BTCUSD",1750426939026,0.95892318,106020.0,106010.0,0.38707246]
["bitfinex","BTCUSD",1750426939257,1.15699981,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1750426939484,1.14756808,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1750426939749,6.30278386,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1750426942399,0.01887085,105980.0,105970.0,0.22649448]
["bitfinex","BTCUSD",1750426942597,0.79055462,105980.0,105970.0,0.23593102]
["bitfinex","BTCUSD",1750426942802,0.79055462,105980.0,105970.0,0.028343]
["bitfinex","BTCUSD",1750426942803,1.13055462,105980.0,105970.0,0.028343]
["bitfinex","BTCUSD",1750426943022,0.58904174,105970.0,105960.0,0.22649911]
["bitfinex","BTCUSD",1750426944559,0.06504,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426944739,0.08391014,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426944981,0.07447494,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426945454,0.08391005,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426945675,0.09234534,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426945914,0.006,105980.0,105970.0,0.37588147]
["bitfinex","BTCUSD",1750426946369,0.00943494,105980.0,105970.0,0.37588147]
["bitfinex","BTCUSD",1750426946775,0.00943494,105980.0,105970.0,0.37788147]
["bitfinex","BTCUSD",1750426946776,0.01887014,105980.0,105970.0,0.37788147]
["bitfinex","BTCUSD",1750426947008,1.19244419,105990.0,105980.0,0.2075857]
["bitfinex","BTCUSD",1750426947271,0.00943538,105980.0,105970.0,0.36844493]
["bitfinex","BTCUSD",1750426947515,0.57620386,105980.0,105970.0,0.36844493]
["bitfinex","BTCUSD",1750426947728,0.02453494,105980.0,105970.0,0.36844493]
["bitfinex","BTCUSD",1750426947965,0.03497014,105980.0,105970.0,0.20960493]
["bitfinex","BTCUSD",1750426948414,0.02553494,105980.0,105970.0,0.20960493]
["bitfinex","BTCUSD",1750426948676,0.03397014,105980.0,105970.0,0.20960493]
["bitfinex","BTCUSD",1750426948911,0.02453494,105980.0,105970.0,0.20960493]
["bitfinex","BTCUSD",1750426949160,0.44418995,105990.0,105980.0,0.21702099]
["bitfinex","BTCUSD",1750426949410,1.19399058,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1750426949656,1.01472839,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1750426949913,1.19399138,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1750426950156,1.19499138,105990.0,105980.0,0.21702117]
["bitfinex","BTCUSD",1750426950653,0.05890526,105980.0,105970.0,0.20760502]
["bitfinex","BTCUSD",1750426950905,0.6294461,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426951151,0.60113924,105980.0,105970.0,0.2264781]
["bitfinex","BTCUSD",1750426951392,0.6105748,105980.0,105970.0,0.2359141]
["bitfinex","BTCUSD",1750426952205,0.79928965,105980.0,105970.0,0.19816929]
["bitfinex","BTCUSD",1750426952496,0.05890588,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1750426952710,0.79928965,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1750426952960,0.20760503,105970.0,105960.0,0.34759047]
["bitfinex","BTCUSD",1750426953197,0.80934676,105970.0,105960.0,0.20762497]
["bitfinex","BTCUSD",1750426953430,0.79991084,105970.0,105960.0,0.20762497]
["bitfinex","BTCUSD",1750426953682,0.24824192,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1750426953888,0.79991084,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1750426954097,0.24824192,105970.0,105960.0,0.21706204]
["bitfinex","BTCUSD",1750426954302,0.05007263,105970.0,105960.0,0.22649902]
["bitfinex","BTCUSD",1750426954518,0.00943583,105970.0,105960.0,0.21706116]
["bitfinex","BTCUSD",1750426954720,0.00943583,105970.0,105960.0,0.21906116]
["bitfinex","BTCUSD",1750426954957,0.9327043,105980.0,105970.0,0.1981692]
["bitfinex","BTCUSD",1750426955168,0.38364,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426955427,0.04364,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426955648,0.06251049,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426955879,0.05207511,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426956104,0.04264,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426956365,4.71e-05,105990.0,105980.0,0.21702099]
["bitfinex","BTCUSD",1750426956592,4.71e-05,105990.0,105980.0,0.47105992]
["bitfinex","BTCUSD",1750426956813,4.71e-05,105990.0,105980.0,0.48745992]
["bitfinex","BTCUSD",1750426957479,4.71e-05,105990.0,105980.0,0.50365992]
["bitfinex","BTCUSD",1750426958123,0.0010471,105990.0,105980.0,0.50365992]
["bitfinex","BTCUSD",1750426958335,0.0010471,105990.0,105980.0,0.57526263]
["bitfinex","BTCUSD",1750426959564,0.01048124,105990.0,105980.0,0.47109992]
["bitfinex","BTCUSD",1750426959802,0.01248115,105990.0,105980.0,0.31329992]
["bitfinex","BTCUSD",1750426959987,0.01248115,105990.0,105980.0,0.47205992]
["bitfinex","BTCUSD",1750426960189,0.01248115,105990.0,105980.0,0.21802099]
["bitfinex","BTCUSD",1750426960398,0.02191546,105990.0,105980.0,0.37682099]
["bitfinex","BTCUSD",1750426960639,0.01248115,105990.0,105980.0,0.37682099]
["bitfinex","BTCUSD",1750426960773,0.02191529,105990.0,105980.0,0.37682099]
["bitfinex","BTCUSD",1750426960992,0.22004664,105990.0,105980.0,0.1991505]
["bitfinex","BTCUSD",1750426961196,0.62405372,105990.0,105980.0,0.37674135]
["bitfinex","BTCUSD",1750426961399,0.81275076,105990.0,105980.0,0.38617655]
["bitfinex","BTCUSD",1750426961614,0.81275076,105990.0,105980.0,0.22745655]
["bitfinex","BTCUSD",1750426962288,0.82218561,105990.0,105980.0,0.22745655]
["bitfinex","BTCUSD",1750426962648,0.07238471,105990.0,105980.0,0.23689166]
["bitfinex","BTCUSD",1750426962853,0.0030471,105990.0,105980.0,0.23689166]
["bitfinex","BTCUSD",1750426963102,0.01248124,105990.0,105980.0,0.23689166]
["bitfinex","BTCUSD",1750426963369,0.02191564,105990.0,105980.0,0.23689166]
["bitfinex","BTCUSD",1750426963581,0.03135022,105990.0,105980.0,0.39549166]
["bitfinex","BTCUSD",1750426963719,0.04078489,105990.0,105980.0,0.39549166]
["bitfinex","BTCUSD",1750426963966,0.25164779,105990.0,105980.0,0.20858606]
["bitfinex","BTCUSD",1750426964162,0.78444773,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1750426964367,0.78444773,105990.0,105980.0,0.1991505]
["bitfinex","BTCUSD",1750426964569,0.78444773,105990.0,105980.0,0.20858606]
["bitfinex","BTCUSD",1750426964797,1.11501306,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1750426965014,1.38335284,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1750426965611,6.42774884,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1750426966047,6.42674884,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1750426966490,0.5687692,105970.0,105950.0,0.20764229]
["bitfinex","BTCUSD",1750426966678,1.16311812,105970.0,105950.0,0.20764229]
["bitfinex","BTCUSD",1750426966885,0.42271627,105970.0,105960.0,0.1981879]
["bitfinex","BTCUSD",1750426967091,0.59972192,105970.0,105960.0,0.20762506]
["bitfinex","BTCUSD",1750426967301,0.61532192,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1750426967508,0.41715227,105970.0,105960.0,0.22649965]
["bitfinex","BTCUSD",1750426967721,0.32456392,105990.0,105980.0,0.1981505]
["bitfinex","BTCUSD",1750426967722,0.10876017,105990.0,105980.0,0.1981505]
["bitfinex","BTCUSD",1750426967955,0.76240735,105990.0,105980.0,0.1981505]
["bitfinex","BTCUSD",1750426968167,0.59029321,105990.0,105980.0,0.21702135]
["bitfinex","BTCUSD",1750426968370,0.59029321,105990.0,105980.0,0.23589166]
["bitfinex","BTCUSD",1750426968371,0.41103031,105990.0,105980.0,0.23589166]
["bitfinex","BTCUSD",1750426968574,0.60916211,105990.0,105980.0,0.23589166]
["bitfinex","BTCUSD",1750426968795,0.57591696,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750426969001,0.60916282,105990.0,105980.0,0.22645655]
["bitfinex","BTCUSD",1750426969208,0.56648282,105990.0,105980.0,0.20758606]
["bitfinex","BTCUSD",1750426969416,1.15139734,105990.0,105980.0,0.21702153]
["bitfinex","BTCUSD",1750426969625,1.09928267,105990.0,105980.0,0.1981505]
["bitfinex","BTCUSD",1750426969833,1.14196267,105990.0,105980.0,0.20758606]
["bitfinex","BTCUSD",1750426970475,1.14196267,105990.0,105980.0,0.21702153]
["bitfinex","BTCUSD",1750426970675,0.59029375,105990.0,105980.0,0.22645691]
["bitfinex","BTCUSD",1750426970903,1.09928267,105990.0,105980.0,0.22645691]
["bitfinex","BTCUSD",1750426971103,1.14196267,105990.0,105980.0,0.22645691]
["bitfinex","BTCUSD",1750426971731,1.14596267,105990.0,105980.0,0.20758606]
["bitfinex","BTCUSD",1750426971946,0.20758588,105980.0,105970.0,0.21702521]
["bitfinex","BTCUSD",1750426972179,0.02830819,105970.0,105960.0,0.46150346]
["bitfinex","BTCUSD",1750426972589,0.03774464,105970.0,105960.0,0.37562178]
["bitfinex","BTCUSD",1750426972805,0.75925426,105980.0,105970.0,0.20760565]
["bitfinex","BTCUSD",1750426973018,0.76869036,105980.0,105970.0,0.19816929]
["bitfinex","BTCUSD",1750426973158,0.76869036,105980.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1750426973361,0.75925498,105980.0,105970.0,0.00943663]
["bitfinex","BTCUSD",1750426973563,0.02830881,105970.0,105960.0,0.36618497]
["bitfinex","BTCUSD",1750426973773,0.34943547,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426973972,0.36830623,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426974209,0.60913593,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750426974410,0.60913664,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1750426974606,0.59970144,105980.0,105970.0,0.21704165]
["bitfinex","BTCUSD",1750426974839,0.5818305,105980.0,105970.0,0.1991692]
["bitfinex","BTCUSD",1750426975180,0.5818305,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1750426975417,0.5818305,105980.0,105970.0,0.19916929]
["bitfinex","BTCUSD",1750426975623,0.5818305,105980.0,105970.0,0.21804228]
["bitfinex","BTCUSD",1750426976047,1.13349942,105980.0,105970.0,0.21804228]
["bitfinex","BTCUSD",1750426976256,1.13349942,105980.0,105970.0,0.22847855]
["bitfinex","BTCUSD",1750426976257,1.1002548,105980.0,105970.0,0.22847855]
["bitfinex","BTCUSD",1750426976477,0.39311511,105980.0,105970.0,0.23791455]
["bitfinex","BTCUSD",1750426976714,0.41198605,105980.0,105970.0,0.23791455]
["bitfinex","BTCUSD",1750426976921,0.3598704,105980.0,105970.0,0.23791455]
["bitfinex","BTCUSD",1750426977135,0.36930587,105980.0,105970.0,0.23791455]
["bitfinex","BTCUSD",1750426977369,0.341,105980.0,105970.0,0.23791455]
["bitfinex","BTCUSD",1750426977593,0.001,105980.0,105970.0,0.9152624]
["bitfinex","BTCUSD",1750426978031,0.001,105980.0,105970.0,1.46980325]
["bitfinex","BTCUSD",1750426978253,0.001,105980.0,105970.0,1.49814025]
["bitfinex","BTCUSD",1750426978897,0.001,105980.0,105970.0,1.49714025]
["bitfinex","BTCUSD",1750426979114,0.001,105980.0,105970.0,1.5924101]
["bitfinex","BTCUSD",1750426979336,4.71e-05,105990.0,105980.0,0.24812099]
["bitfinex","BTCUSD",1750426979524,4.71e-05,105990.0,105980.0,0.50199992]
["bitfinex","BTCUSD",1750426980008,0.00948124,105990.0,105980.0,0.30286481]
["bitfinex","BTCUSD",1750426980251,0.7498472,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1750426980470,0.01886997,105980.0,105970.0,0.23594193]
["bitfinex","BTCUSD",1750426980699,0.03774082,105980.0,105970.0,0.37576147]
["bitfinex","BTCUSD",1750426980917,0.02830526,105980.0,105970.0,0.37576147]
["bitfinex","BTCUSD",1750426981338,0.01886997,105980.0,105970.0,0.37576147]
["bitfinex","BTCUSD",1750426981546,0.80842773,105990.0,105980.0,0.21702099]
["bitfinex","BTCUSD",1750426981547,0.40159635,105990.0,105980.0,0.21702099]
["bitfinex","BTCUSD",1750426981759,0.59972824,105990.0,105980.0,0.20758588]
["bitfinex","BTCUSD",1750426981972,0.39216124,105990.0,105980.0,0.22645619]
["bitfinex","BTCUSD",1750426982183,0.05216124,105990.0,105980.0,0.22645619]
["bitfinex","BTCUSD",1750426982389,0.0427271,105990.0,105980.0,0.22745619]
["bitfinex","BTCUSD",1750426982580,0.05216124,105990.0,105980.0,0.22745619]
["bitfinex","BTCUSD",1750426982946,0.07103013,105990.0,105980.0,0.22745619]
["bitfinex","BTCUSD",1750426983166,0.26472708,105990.0,105980.0,0.20958588]
["bitfinex","BTCUSD",1750426983367,0.28359651,105990.0,105980.0,0.21902117]
["bitfinex","BTCUSD",1750426983592,0.27416237,105990.0,105980.0,0.37770117]
["bitfinex","BTCUSD",1750426983821,0.80696249,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750426983984,0.82872791,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750426984851,0.19815059,105980.0,105970.0,0.19816911]
["bitfinex","BTCUSD",1750426985279,0.2075857,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1750426985482,0.19815059,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1750426985686,0.00943636,105970.0,105960.0,0.35682745]
["bitfinex","BTCUSD",1750426985921,0.00943609,105970.0,105960.0,0.3757016]
["bitfinex","BTCUSD",1750426986130,0.02830863,105970.0,105960.0,0.3757016]
["bitfinex","BTCUSD",1750426986433,0.02830863,105970.0,105960.0,0.2170616]
["bitfinex","BTCUSD",1750426986674,0.21706231,105960.0,105950.0,0.028346]
["bitfinex","BTCUSD",1750426986894,0.21706231,105960.0,105950.0,0.23599065]
["bitfinex","BTCUSD",1750426986895,0.76873123,105960.0,105950.0,0.23599065]
["bitfinex","BTCUSD",1750426987105,0.21706231,105960.0,105950.0,0.20764483]
["bitfinex","BTCUSD",1750426987529,0.20762524,105960.0,105950.0,0.20764483]
["bitfinex","BTCUSD",1750426987745,0.79253691,105960.0,105950.0,0.1982066]
["bitfinex","BTCUSD",1750426987978,0.00943814,105950.0,105940.0,0.37599418]
["bitfinex","BTCUSD",1750426988189,0.00943814,105950.0,105940.0,0.47127311]
["bitfinex","BTCUSD",1750426988396,0.00943796,105950.0,105940.0,0.47127311]
["bitfinex","BTCUSD",1750426988784,0.01887601,105950.0,105940.0,0.47127311]
["bitfinex","BTCUSD",1750426988998,0.03775167,105950.0,105940.0,0.46183452]
["bitfinex","BTCUSD",1750426989250,0.75936064,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426989548,1.29328064,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426989766,6.44749642,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426990196,5.8958275,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426990626,6.44749642,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426991106,6.44849642,105950.0,105940.0,0.0001]
["bitfinex","BTCUSD",1750426991572,6.45349642,105950.0,105940.0,0.0011]
["bitfinex","BTCUSD",1750426991799,6.45249642,105950.0,105940.0,0.0011]
["bitfinex","BTCUSD",1750426992013,1.13456064,105950.0,105940.0,0.0011]
["bitfinex","BTCUSD",1750426992223,1.33024064,105950.0,105940.0,0.0011]
["bitfinex","BTCUSD",1750426992645,1.34644064,105950.0,105940.0,0.0011]
["bitfinex","BTCUSD",1750426993742,1.34644064,105950.0,105930.0,0.20388399]
["bitfinex","BTCUSD",1750426993743,0.35887727,105940.0,105930.0,0.20388399]
["bitfinex","BTCUSD",1750426993953,0.54525905,105950.0,105940.0,0.2171032]
["bitfinex","BTCUSD",1750426994172,0.41100264,105950.0,105940.0,0.22654188]
["bitfinex","BTCUSD",1750426994396,0.06156486,105950.0,105940.0,0.22654188]
["bitfinex","BTCUSD",1750426994838,0.05212707,105950.0,105940.0,0.22654188]
["bitfinex","BTCUSD",1750426995042,0.06900273,105950.0,105940.0,0.22654188]
["bitfinex","BTCUSD",1750426995230,0.05956486,105950.0,105940.0,0.22654188]
["bitfinex","BTCUSD",1750426995437,0.05956477,105950.0,105940.0,0.22654188]
["bitfinex","BTCUSD",1750426995662,0.05956477,105950.0,105940.0,0.24304188]
["bitfinex","BTCUSD",1750426995901,0.06900264,105950.0,105940.0,0.24304188]
["bitfinex","BTCUSD",1750426996109,0.05012707,105950.0,105940.0,0.24304188]
["bitfinex","BTCUSD",1750426996315,0.06900264,105950.0,105940.0,0.40688188]
["bitfinex","BTCUSD",1750426996531,0.00504707,105950.0,105940.0,0.50216081]
["bitfinex","BTCUSD",1750426996766,0.00504707,105950.0,105940.0,0.51806081]
["bitfinex","BTCUSD",1750426996767,0.00704707,105950.0,105940.0,0.51806081]
["bitfinex","BTCUSD",1750426998567,0.00504707,105950.0,105940.0,0.51806081]
["bitfinex","BTCUSD",1750426998783,4.707e-05,105950.0,105940.0,0.51806081]
["bitfinex","BTCUSD",1750426999375,0.00204707,105950.0,105940.0,0.52006081]
["bitfinex","BTCUSD",1750426999596,0.00204707,105950.0,105940.0,0.61533066]
["bitfinex","BTCUSD",1750427000898,0.00204707,105950.0,105940.0,1.16699958]
["bitfinex","BTCUSD",1750427002207,0.00204707,105950.0,105940.0,0.52006081]
["bitfinex","BTCUSD",1750427002692,0.00204707,105950.0,105940.0,0.34032081]
["bitfinex","BTCUSD",1750427002898,0.00204707,105950.0,105940.0,0.48754081]
["bitfinex","BTCUSD",1750427003100,0.01148468,105950.0,105940.0,0.39234188]
["bitfinex","BTCUSD",1750427003472,0.03979892,105950.0,105940.0,0.22854188]
["bitfinex","BTCUSD",1750427003672,0.04923724,105950.0,105940.0,0.3828632]
["bitfinex","BTCUSD",1750427003949,0.82531683,105950.0,105940.0,0.2191032]
["bitfinex","BTCUSD",1750427004148,0.82531683,105950.0,105940.0,0.20966443]
["bitfinex","BTCUSD",1750427004410,1.17844082,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750427005558,1.17844082,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1750427005852,0.6109719,105950.0,105940.0,0.21910355]
["bitfinex","BTCUSD",1750427006088,0.60420995,105950.0,105940.0,0.2285424]
["bitfinex","BTCUSD",1750427006362,0.39656494,105950.0,105940.0,0.23798055]
["bitfinex","BTCUSD",1750427006570,0.41544113,105950.0,105940.0,0.23798055]
["bitfinex","BTCUSD",1750427006781,0.39656468,105950.0,105940.0,0.23798055]
["bitfinex","BTCUSD",1750427006993,0.40600255,105950.0,105940.0,0.23798055]
["bitfinex","BTCUSD",1750427007217,0.4154406,105950.0,105940.0,0.23798055]
["bitfinex","BTCUSD",1750427007423,0.42487874,105950.0,105940.0,0.23798055]
["bitfinex","BTCUSD",1750427007636,1.16531665,105950.0,105940.0,0.2191031]
["bitfinex","BTCUSD",1750427007842,1.13700259,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1750427008043,1.15796427,105950.0,105940.0,0.20022522]
["bitfinex","BTCUSD",1750427008257,0.40600326,105950.0,105940.0,0.21910284]
["bitfinex","BTCUSD",1750427008486,0.60420986,105950.0,105940.0,0.20966416]
["bitfinex","BTCUSD",1750427008775,0.61364827,105950.0,105940.0,0.21910301]
["bitfinex","BTCUSD",1750427008952,0.61364827,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1750427009149,0.58533376,105950.0,105940.0,0.2002254]
["bitfinex","BTCUSD",1750427009278,0.58533376,105950.0,105940.0,0.20966461]
["bitfinex","BTCUSD",1750427010226,0.58533376,105950.0,105940.0,0.2002254]
["bitfinex","BTCUSD",1750427011169,0.58533376,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750427011404,1.13700268,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750427011648,1.33170268,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750427012079,0.01148477,105950.0,105940.0,0.32382089]
["bitfinex","BTCUSD",1750427012309,0.03036069,105950.0,105940.0,0.50282089]
["bitfinex","BTCUSD",1750427012549,0.03036069,105950.0,105940.0,0.48762089]
["bitfinex","BTCUSD",1750427012767,0.00204707,105950.0,105940.0,0.48762089]
["bitfinex","BTCUSD",1750427012979,0.00204707,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427013187,0.01148486,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427013597,0.01148477,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427013902,0.02092264,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427014138,0.01148477,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427014555,0.00204707,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427014817,0.01148477,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427015028,0.00204707,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427015209,0.00204707,105950.0,105940.0,0.51892089]
["bitfinex","BTCUSD",1750427015363,0.01148477,105950.0,105940.0,0.51892089]
["bitfinex","BTCUSD",1750427015571,0.02092264,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427015804,0.00204707,105950.0,105940.0,0.50392089]
["bitfinex","BTCUSD",1750427016127,0.00204707,105950.0,105940.0,0.59003724]
["bitfinex","BTCUSD",1750427016602,0.00204707,105950.0,105940.0,1.14170616]
["bitfinex","BTCUSD",1750427017231,0.00204707,105950.0,105940.0,1.17005416]
["bitfinex","BTCUSD",1750427017659,0.00204707,105950.0,105940.0,0.61838524]
["bitfinex","BTCUSD",1750427018299,0.00204707,105950.0,105940.0,0.61814524]
["bitfinex","BTCUSD",1750427018526,0.00204707,105950.0,105940.0,0.35216889]
["bitfinex","BTCUSD",1750427018771,0.01148468,105950.0,105940.0,0.48730089]
["bitfinex","BTCUSD",1750427018992,0.00204707,105950.0,105940.0,0.48730089]
["bitfinex","BTCUSD",1750427019185,0.00204707,105950.0,105940.0,0.50340089]
["bitfinex","BTCUSD",1750427019858,0.03979892,105950.0,105940.0,0.21910328]
["bitfinex","BTCUSD",1750427020077,0.03979892,105950.0,105940.0,0.20022531]
["bitfinex","BTCUSD",1750427020078,0.81123612,105950.0,105940.0,0.20022531]
["bitfinex","BTCUSD",1750427020287,0.79236064,105950.0,105940.0,0.20022531]
["bitfinex","BTCUSD",1750427020920,0.24069172,105950.0,105940.0,0.20022531]
["bitfinex","BTCUSD",1750427021136,0.22479172,105950.0,105940.0,0.21910337]
["bitfinex","BTCUSD",1750427021474,0.22479172,105950.0,105940.0,0.22854222]
["bitfinex","BTCUSD",1750427022039,0.22479172,105950.0,105940.0,0.23798099]
["bitfinex","BTCUSD",1750427022193,0.03602344,105950.0,105940.0,0.23798046]
["bitfinex","BTCUSD",1750427022433,0.03602291,105950.0,105940.0,0.23798046]
["bitfinex","BTCUSD",1750427022637,0.24366792,105950.0,105940.0,0.23798046]
["bitfinex","BTCUSD",1750427022977,0.03602291,105950.0,105940.0,0.23798046]
["bitfinex","BTCUSD",1750427023157,0.03036114,105950.0,105940.0,0.23798046]
["bitfinex","BTCUSD",1750427025212,0.00204707,105950.0,105940.0,0.52795939]
["bitfinex","BTCUSD",1750427026288,0.00204707,105950.0,105940.0,0.60330244]
["bitfinex","BTCUSD",1750427027712,0.00204707,105950.0,105940.0,0.63165244]
["bitfinex","BTCUSD",1750427027964,0.00204707,105950.0,105940.0,0.72692229]
["bitfinex","BTCUSD",1750427031647,0.00204707,105950.0,105940.0,1.27859121]
["bitfinex","BTCUSD",1750427033842,0.00204707,105950.0,105940.0,0.72692229]
["bitfinex","BTCUSD",1750427034494,0.00204707,105950.0,105940.0,1.27859121]
["bitfinex","BTCUSD",1750427035566,0.032,105990.0,105950.0,0.34]
["bitfinex","BTCUSD",1750427035779,5e-05,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1750427036010,5e-05,106000.0,105990.0,1.05698836]
["bitfinex","BTCUSD",1750427036216,5e-05,106000.0,105990.0,1.47223158]
["bitfinex","BTCUSD",1750427036504,5e-05,106000.0,105990.0,1.50056758]
["bitfinex","BTCUSD",1750427036818,5e-05,106000.0,105990.0,1.66510843]
["bitfinex","BTCUSD",1750427037056,5e-05,106000.0,105990.0,1.74583743]
["bitfinex","BTCUSD",1750427037295,5e-05,106000.0,105990.0,1.74591743]
["bitfinex","BTCUSD",1750427037817,5e-05,106000.0,105990.0,1.67067421]
["bitfinex","BTCUSD",1750427038235,5e-05,106000.0,105990.0,1.81045828]
["bitfinex","BTCUSD",1750427038455,5e-05,106020.0,106010.0,0.79882849]
["bitfinex","BTCUSD",1750427038684,0.0001914,106020.0,106010.0,1.12879327]
["bitfinex","BTCUSD",1750427039805,0.0001914,106020.0,106010.0,1.46879327]
["bitfinex","BTCUSD",1750427040017,0.0001914,106020.0,106010.0,1.48333412]
["bitfinex","BTCUSD",1750427040234,0.0001914,106020.0,106010.0,1.63333412]
["bitfinex","BTCUSD",1750427040486,0.0001914,106020.0,106010.0,1.63433412]
["bitfinex","BTCUSD",1750427041152,0.0001914,106020.0,106010.0,0.9274188]
["bitfinex","BTCUSD",1750427041386,0.0001914,106020.0,106010.0,0.90296435]
["bitfinex","BTCUSD",1750427041866,0.0001914,106020.0,106010.0,0.54800435]
["bitfinex","BTCUSD",1750427042086,0.0001914,106020.0,106010.0,0.96829327]
["bitfinex","BTCUSD",1750427042301,0.0001914,106020.0,106010.0,1.48531412]
["bitfinex","BTCUSD",1750427042734,0.0001914,106020.0,106010.0,1.49792975]
["bitfinex","BTCUSD",1750427042942,0.0011914,106020.0,106010.0,1.49792975]
["bitfinex","BTCUSD",1750427043600,0.0011914,106020.0,106010.0,1.89422975]
["bitfinex","BTCUSD",1750427044057,5e-05,106040.0,106030.0,0.24801866]
["bitfinex","BTCUSD",1750427044410,0.00052096,106040.0,106030.0,1.10295747]
["bitfinex","BTCUSD",1750427045445,0.00052096,106040.0,106030.0,0.53518855]
["bitfinex","BTCUSD",1750427045940,0.00052096,106040.0,106030.0,0.55128855]
["bitfinex","BTCUSD",1750427046166,0.00052096,106040.0,106030.0,1.10295747]
["bitfinex","BTCUSD",1750427046376,0.00052096,106040.0,106030.0,1.12753447]
["bitfinex","BTCUSD",1750427046597,0.00152096,106040.0,106030.0,1.13353447]
["bitfinex","BTCUSD",1750427046822,0.00152096,106040.0,106030.0,1.48807532]
["bitfinex","BTCUSD",1750427047041,0.00152096,106040.0,106030.0,0.9817664]
["bitfinex","BTCUSD",1750427047259,0.00152096,106040.0,106030.0,1.53843532]
["bitfinex","BTCUSD",1750427049512,0.00152096,106040.0,106030.0,1.31609447]
["bitfinex","BTCUSD",1750427049734,0.00152096,106040.0,106030.0,1.52377447]
["bitfinex","BTCUSD",1750427049959,0.00152096,106040.0,106030.0,0.91056555]
["bitfinex","BTCUSD",1750427050400,0.00152096,106040.0,106030.0,0.89556555]
["bitfinex","BTCUSD",1750427050616,0.00152096,106040.0,106030.0,0.39332555]
["bitfinex","BTCUSD",1750427050905,0.00152096,106040.0,106030.0,0.55556555]
["bitfinex","BTCUSD",1750427051587,0.00152096,106040.0,106030.0,1.12293447]
["bitfinex","BTCUSD",1750427051817,0.00152096,106040.0,106030.0,1.13933447]
["bitfinex","BTCUSD",1750427053427,0.00152096,106040.0,106030.0,1.15387532]
["bitfinex","BTCUSD",1750427054315,0.00152096,106040.0,106030.0,1.49387532]
["bitfinex","BTCUSD",1750427054766,0.00152096,106040.0,106030.0,0.9422064]
["bitfinex","BTCUSD",1750427054982,0.00152096,106040.0,106030.0,0.89532555]
["bitfinex","BTCUSD",1750427056751,0.00152096,106040.0,106030.0,1.44699447]
["bitfinex","BTCUSD",1750427056996,0.00152096,106040.0,106030.0,1.46249447]
["bitfinex","BTCUSD",1750427057734,0.00152096,106040.0,106030.0,0.73332555]
["bitfinex","BTCUSD",1750427057966,0.00152096,106040.0,106030.0,0.89548555]
["bitfinex","BTCUSD",1750427058884,0.01762096,106040.0,106030.0,0.55548555]
["bitfinex","BTCUSD",1750427058888,0.03402096,106040.0,106030.0,0.34777459]
["bitfinex","BTCUSD",1750427059129,0.05288052,106040.0,106030.0,0.48543759]
["bitfinex","BTCUSD",1750427059366,0.06231047,106040.0,106030.0,0.39023866]
["bitfinex","BTCUSD",1750427059616,0.06231047,106040.0,106030.0,0.48551759]
["bitfinex","BTCUSD",1750427059617,0.04345056,106040.0,106030.0,0.48551759]
["bitfinex","BTCUSD",1750427060105,0.61397913,106040.0,106030.0,0.39023866]
["bitfinex","BTCUSD",1750427060320,0.62340917,106040.0,106030.0,0.38523866]
["bitfinex","BTCUSD",1750427060536,0.63283921,106040.0,106030.0,0.38523866]
["bitfinex","BTCUSD",1750427060760,0.06131021,106040.0,106030.0,0.37923866]
["bitfinex","BTCUSD",1750427060989,0.06131038,106040.0,106030.0,0.37923866]
["bitfinex","BTCUSD",1750427061246,0.06231038,106040.0,106030.0,0.38123866]
["bitfinex","BTCUSD",1750427061474,0.04345056,106040.0,106030.0,0.38123866]
["bitfinex","BTCUSD",1750427061710,0.05288043,106040.0,106030.0,0.38123866]
["bitfinex","BTCUSD",1750427061946,0.06231047,106040.0,106030.0,0.38123866]
["bitfinex","BTCUSD",1750427062426,0.06231047,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427062898,0.04345065,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427063026,0.05288052,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427063258,0.04345065,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427063466,0.05288052,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427063676,0.06231056,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427064537,0.05288052,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427064755,0.03402096,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427064993,0.04345074,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427065170,0.04345065,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427065617,0.05288052,106040.0,106030.0,0.38223866]
["bitfinex","BTCUSD",1750427066052,1.68482722,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750427066550,6.83330473,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1750427066768,6.83330473,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750427067184,6.30653136,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1750427067800,0.53805697,106030.0,106020.0,0.00943218]
["bitfinex","BTCUSD",1750427067994,0.2474392,106020.0,106010.0,0.19809442]
["bitfinex","BTCUSD",1750427068220,0.2474392,106020.0,106010.0,0.36956731]
["bitfinex","BTCUSD",1750427068221,0.84382812,106020.0,106010.0,0.36956731]
["bitfinex","BTCUSD",1750427068427,0.84382812,106020.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1750427068428,0.01886658,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1750427068795,0.78971563,106000.0,105990.0,0.1981318]
["bitfinex","BTCUSD",1750427069222,0.04936845,105990.0,105980.0,0.37958037]
["bitfinex","BTCUSD",1750427069681,0.04936836,105990.0,105980.0,0.37958037]
["bitfinex","BTCUSD",1750427069903,0.05880285,105990.0,105980.0,0.37972177]
["bitfinex","BTCUSD",1750427070168,0.2475006,105990.0,105980.0,0.37028728]
["bitfinex","BTCUSD",1750427070412,0.80860374,105990.0,105980.0,0.37972239]
["bitfinex","BTCUSD",1750427070626,0.66466661,105990.0,105980.0,0.21716239]
["bitfinex","BTCUSD",1750427070841,0.11299769,105990.0,105980.0,0.37980239]
["bitfinex","BTCUSD",1750427071265,0.10356302,105990.0,105980.0,0.37980239]
["bitfinex","BTCUSD",1750427071449,0.08469422,105990.0,105980.0,0.37980239]
["bitfinex","BTCUSD",1750427071698,0.09412853,105990.0,105980.0,0.37980239]
["bitfinex","BTCUSD",1750427071924,0.95716981,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1750427072138,0.45026089,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1750427072577,0.64837409,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1750427072788,1.20004292,106000.0,105990.0,0.2170006]
["bitfinex","BTCUSD",1750427073002,1.14597581,106000.0,105980.0,0.20772639]
["bitfinex","BTCUSD",1750427073221,0.79243557,105990.0,105980.0,0.38064257]
["bitfinex","BTCUSD",1750427073438,0.80187015,105990.0,105980.0,0.39007777]
["bitfinex","BTCUSD",1750427073655,0.80930446,105990.0,105980.0,0.20772746]
["bitfinex","BTCUSD",1750427073871,0.80930446,105990.0,105980.0,0.38899813]
["bitfinex","BTCUSD",1750427074571,0.80930446,105990.0,105980.0,0.20772746]
["bitfinex","BTCUSD",1750427074787,0.79443557,105990.0,105980.0,0.37108746]
["bitfinex","BTCUSD",1750427075185,0.79443557,105990.0,105980.0,0.38052284]
["bitfinex","BTCUSD",1750427075452,0.004,105990.0,105980.0,0.54311107]
["bitfinex","BTCUSD",1750427076083,0.005,105990.0,105980.0,0.54311107]
["bitfinex","BTCUSD",1750427076770,0.01443422,105990.0,105980.0,0.48523688]
["bitfinex","BTCUSD",1750427076986,0.03330329,105990.0,105980.0,0.48523688]
["bitfinex","BTCUSD",1750427077420,0.0333032,105990.0,105980.0,0.48523688]
["bitfinex","BTCUSD",1750427077634,0.02386853,105990.0,105980.0,0.48523688]
["bitfinex","BTCUSD",1750427077927,0.01443422,105990.0,105980.0,0.48523688]
["bitfinex","BTCUSD",1750427078136,0.02386862,105990.0,105980.0,0.48523688]
["bitfinex","BTCUSD",1750427078351,0.81490401,105990.0,105980.0,0.38044266]
["bitfinex","BTCUSD",1750427078568,0.81490401,105990.0,105980.0,0.38987777]
["bitfinex","BTCUSD",1750427078786,0.82433886,105990.0,105980.0,0.38987777]
["bitfinex","BTCUSD",1750427079233,0.0368,105990.0,105980.0,0.38987777]
["bitfinex","BTCUSD",1750427079450,0.005,105990.0,105980.0,0.4851567]
["bitfinex","BTCUSD",1750427079657,0.005,105990.0,105980.0,0.61242655]
["bitfinex","BTCUSD",1750427080550,0.005,105990.0,105980.0,0.59682655]
["bitfinex","BTCUSD",1750427082639,0.005,105990.0,105980.0,0.45084655]
["bitfinex","BTCUSD",1750427082867,0.61050671,105990.0,105980.0,0.22759822]
["bitfinex","BTCUSD",1750427083094,0.61050671,105990.0,105980.0,0.1631814]
["bitfinex","BTCUSD",1750427083095,0.79623521,105990.0,105980.0,0.1631814]
["bitfinex","BTCUSD",1750427083306,0.78680072,105990.0,105980.0,0.3613319]
["bitfinex","BTCUSD",1750427083518,0.77736596,105990.0,105980.0,0.36133181]
["bitfinex","BTCUSD",1750427083728,0.59810341,105990.0,105980.0,0.38963777]
["bitfinex","BTCUSD",1750427083941,0.80566934,105990.0,105980.0,0.37076728]
["bitfinex","BTCUSD",1750427084178,0.81510419,105990.0,105980.0,0.19929181]
["bitfinex","BTCUSD",1750427084392,0.81510419,105990.0,105980.0,0.38016266]
["bitfinex","BTCUSD",1750427084818,1.13623548,105990.0,105980.0,0.35185625]
["bitfinex","BTCUSD",1750427085047,1.12680081,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427085263,1.12680081,105990.0,105980.0,0.37064764]
["bitfinex","BTCUSD",1750427086377,1.12680081,105990.0,105980.0,0.3800832]
["bitfinex","BTCUSD",1750427086992,1.12680081,105990.0,105980.0,0.38951867]
["bitfinex","BTCUSD",1750427087201,1.12680081,105990.0,105980.0,0.39895405]
["bitfinex","BTCUSD",1750427087418,1.12680081,105990.0,105980.0,0.3800832]
["bitfinex","BTCUSD",1750427087645,1.12680081,105990.0,105980.0,0.2181632]
["bitfinex","BTCUSD",1750427087862,1.12680081,105990.0,105980.0,0.1629014]
["bitfinex","BTCUSD",1750427088549,1.12680081,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427088776,1.39830059,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427092930,6.44269659,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427097017,1.13623539,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427097311,0.25728647,105990.0,105980.0,0.1992919]
["bitfinex","BTCUSD",1750427097548,1.13952081,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427097783,1.17132081,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427099250,1.28114059,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427099489,6.32553659,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427099733,1.13952081,105990.0,105980.0,0.20872764]
["bitfinex","BTCUSD",1750427099953,1.13952081,105990.0,105980.0,0.19929199]
["bitfinex","BTCUSD",1750427100181,1.13952081,105990.0,105980.0,0.21816302]
["bitfinex","BTCUSD",1750427100415,0.35443405,105990.0,105980.0,0.23703342]
["bitfinex","BTCUSD",1750427100666,0.005,105990.0,105980.0,0.36361235]
["bitfinex","BTCUSD",1750427102918,0.004,105990.0,105980.0,0.36361235]
["bitfinex","BTCUSD",1750427103352,0.57453728,105990.0,105980.0,0.32287706]
["bitfinex","BTCUSD",1750427103592,0.58397168,105990.0,105980.0,0.22759813]
["bitfinex","BTCUSD",1750427103815,0.004,105990.0,105980.0,0.24349813]
["bitfinex","BTCUSD",1750427104031,0.03230294,105990.0,105980.0,0.24349813]
["bitfinex","BTCUSD",1750427104263,0.03230285,105990.0,105980.0,0.22759813]
["bitfinex","BTCUSD",1750427104490,0.04173752,105990.0,105980.0,0.22759813]
["bitfinex","BTCUSD",1750427104716,0.02830285,105990.0,105980.0,0.22659813]
["bitfinex","BTCUSD",1750427105009,0.01886836,105990.0,105980.0,0.22659813]
["bitfinex","BTCUSD",1750427105242,0.02186836,105990.0,105980.0,0.24419813]
["bitfinex","BTCUSD",1750427105466,0.01243405,105990.0,105980.0,0.24419813]
["bitfinex","BTCUSD",1750427105884,0.02186827,105990.0,105980.0,0.23476302]
["bitfinex","BTCUSD",1750427106101,0.77166952,105990.0,105980.0,0.1992919]
["bitfinex","BTCUSD",1750427106320,0.77166952,105990.0,105980.0,0.21816239]
["bitfinex","BTCUSD",1750427106321,0.003,105990.0,105980.0,0.21816239]
["bitfinex","BTCUSD",1750427106536,0.03130285,105990.0,105980.0,0.23416239]
["bitfinex","BTCUSD",1750427106943,0.02186836,105990.0,105980.0,0.23416239]
["bitfinex","BTCUSD",1750427107178,0.02186836,105990.0,105980.0,0.49060132]
["bitfinex","BTCUSD",1750427107393,0.02186836,105990.0,105980.0,0.3764519]
["bitfinex","BTCUSD",1750427107394,0.22000051,105990.0,105980.0,0.3764519]
["bitfinex","BTCUSD",1750427107622,1.11166943,105990.0,105980.0,0.36988746]
["bitfinex","BTCUSD",1750427107845,1.10223512,105990.0,105980.0,0.21816275]
["bitfinex","BTCUSD",1750427108066,1.11166988,105990.0,105980.0,0.22759795]
["bitfinex","BTCUSD",1750427108295,1.12110473,105990.0,105980.0,0.22759795]
["bitfinex","BTCUSD",1750427108527,1.11167024,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427108820,1.09280081,105990.0,105980.0,0.19929199]
["bitfinex","BTCUSD",1750427109242,1.09280081,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427109436,1.12470081,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427111221,1.39556059,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427112723,1.12170081,105990.0,105980.0,0.0001414]
["bitfinex","BTCUSD",1750427112919,1.29580081,105990.0,105980.0,0.0001414]
["bitfinex","BTCUSD",1750427113132,1.28636596,105990.0,105980.0,0.0001414]
["bitfinex","BTCUSD",1750427113336,1.31776596,105990.0,105980.0,0.0001414]
["bitfinex","BTCUSD",1750427113544,1.32276596,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427114169,1.43258574,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427118626,0.35543449,105990.0,105980.0,0.18985625]
["bitfinex","BTCUSD",1750427118863,0.05,105990.0,105980.0,0.25076239]
["bitfinex","BTCUSD",1750427119120,0.06886854,105990.0,105980.0,0.25076239]
["bitfinex","BTCUSD",1750427119575,0.06886845,105990.0,105980.0,0.25076239]
["bitfinex","BTCUSD",1750427119812,0.07830294,105990.0,105980.0,0.29239443]
["bitfinex","BTCUSD",1750427120060,0.63940653,105990.0,105980.0,0.23466239]
["bitfinex","BTCUSD",1750427120350,1.14923512,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427121056,1.16473512,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427121307,1.34137512,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427121525,1.4511949,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427122184,0.5975662,105990.0,105980.0,0.21816275]
["bitfinex","BTCUSD",1750427122424,0.35543422,105990.0,105980.0,0.24289786]
["bitfinex","BTCUSD",1750427122642,0.36486853,105990.0,105980.0,0.25929786]
["bitfinex","BTCUSD",1750427122918,0.006,105990.0,105980.0,0.25929786]
["bitfinex","BTCUSD",1750427123161,0.006,105990.0,105980.0,0.41641337]
["bitfinex","BTCUSD",1750427123830,0.01543414,105990.0,105980.0,0.35457679]
["bitfinex","BTCUSD",1750427124371,0.006,105990.0,105980.0,0.35457679]
["bitfinex","BTCUSD",1750427124601,0.01543414,105990.0,105980.0,0.35457679]
["bitfinex","BTCUSD",1750427124817,0.006,105990.0,105980.0,0.35457679]
["bitfinex","BTCUSD",1750427125268,0.01543422,105990.0,105980.0,0.35457679]
["bitfinex","BTCUSD",1750427125483,0.006,105990.0,105980.0,0.35457679]
["bitfinex","BTCUSD",1750427125701,0.006,105990.0,105980.0,0.42594126]
["bitfinex","BTCUSD",1750427126281,0.03430285,105990.0,105980.0,0.42594126]
["bitfinex","BTCUSD",1750427126535,1.10523512,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427126745,1.09580063,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427127185,0.346,105990.0,105980.0,0.20872746]
["bitfinex","BTCUSD",1750427127411,0.36486871,105990.0,105980.0,0.24409795]
["bitfinex","BTCUSD",1750427127630,0.36486871,105990.0,105980.0,0.23466284]
["bitfinex","BTCUSD",1750427127631,0.58186923,105990.0,105980.0,0.23466284]
["bitfinex","BTCUSD",1750427127846,0.58186994,105990.0,105980.0,0.25353333]
["bitfinex","BTCUSD",1750427128095,0.56300123,105990.0,105980.0,0.21816284]
["bitfinex","BTCUSD",1750427128303,0.56300123,105990.0,105980.0,0.22759813]
["bitfinex","BTCUSD",1750427128304,1.11467015,105990.0,105980.0,0.22759813]
["bitfinex","BTCUSD",1750427128936,1.10523557,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427129150,1.10523557,105990.0,105980.0,0.1992919]
["bitfinex","BTCUSD",1750427129399,1.08636596,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427130484,1.10166596,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427131385,1.11746596,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427131601,1.21274489,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427134678,6.27168174,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427135311,6.29421691,105990.0,105980.0,0.0011414]
["bitfinex","BTCUSD",1750427135739,5.61464641,105980.0,105970.0,0.0001]
["bitfinex","BTCUSD",1750427135957,5.61464641,105980.0,105950.0,0.0001]
["bitfinex","BTCUSD",1750427135958,1.69760357,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1750427136174,6.9983985,105960.0,105950.0,0.0001]
["bitfinex","BTCUSD",1750427136390,5.89506066,105960.0,105950.0,0.00024107]
["bitfinex","BTCUSD",1750427136609,6.9983985,105960.0,105950.0,0.00024107]
["bitfinex","BTCUSD",1750427136819,6.8372785,105960.0,105950.0,0.00024107]
["bitfinex","BTCUSD",1750427137037,7.0423985,105960.0,105950.0,0.00024107]
["bitfinex","BTCUSD",1750427137481,7.0463985,105960.0,105950.0,0.00024107]
["bitfinex","BTCUSD",1750427138177,7.0513985,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427143028,6.27830958,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427143263,1.1082938,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427143728,0.7682938,105960.0,105950.0,0.19944758]
["bitfinex","BTCUSD",1750427143956,0.7682938,105960.0,105950.0,0.03344107]
["bitfinex","BTCUSD",1750427144184,1.1082938,105960.0,105950.0,0.22220935]
["bitfinex","BTCUSD",1750427144414,1.1082938,105960.0,105950.0,0.24108608]
["bitfinex","BTCUSD",1750427144892,1.10833698,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427145605,1.31357698,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427145838,1.42339676,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427146064,7.05026168,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427149824,6.48319276,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427151364,6.46747276,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427151778,6.26255276,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427151990,6.46747276,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427152490,7.05124168,105960.0,105950.0,0.00124107]
["bitfinex","BTCUSD",1750427152729,0.22220492,105940.0,105930.0,0.0001]
["bitfinex","BTCUSD",1750427152938,1.06205277,105940.0,105930.0,0.00014707]
["bitfinex","BTCUSD",1750427154326,6.44644877,105940.0,105930.0,0.00014707]
["bitfinex","BTCUSD",1750427154754,7.04811769,105940.0,105930.0,0.00014707]
["bitfinex","BTCUSD",1750427154968,6.71737777,105930.0,105920.0,0.0001]
["bitfinex","BTCUSD",1750427155180,7.0177767,105930.0,105920.0,0.00889626]
["bitfinex","BTCUSD",1750427155776,7.0177767,105930.0,105920.0,0.0001]
["bitfinex","BTCUSD",1750427156419,7.0177767,105930.0,105920.0,0.00889241]
["bitfinex","BTCUSD",1750427156659,7.0177767,105930.0,105920.0,0.0001]
["bitfinex","BTCUSD",1750427156876,7.0787767,105930.0,105920.0,0.0001]
["bitfinex","BTCUSD",1750427157280,6.71769649,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1750427157523,7.20061542,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1750427158189,7.26515627,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1750427159277,7.30923627,105920.0,105910.0,0.0001]
["bitfinex","BTCUSD",1750427159727,5.61437738,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1750427159944,6.46628523,105910.0,105900.0,0.0001]
["bitfinex","BTCUSD",1750427160423,6.16626502,105900.0,105890.0,0.0001]
["bitfinex","BTCUSD",1750427160646,0.20782102,105860.0,105850.0,0.035483]
["bitfinex","BTCUSD",1750427160870,0.80360994,105860.0,105850.0,0.30568387]
["bitfinex","BTCUSD",1750427161092,0.07245797,105860.0,105850.0,0.34347211]
["bitfinex","BTCUSD",1750427161309,0.07245797,105860.0,105850.0,0.33402559]
["bitfinex","BTCUSD",1750427161310,0.82250236,105860.0,105850.0,0.33402559]
["bitfinex","BTCUSD",1750427161527,0.81305637,105860.0,105850.0,0.32457844]
["bitfinex","BTCUSD",1750427161742,0.26138745,105860.0,105850.0,0.33449725]
["bitfinex","BTCUSD",1750427161930,0.81305637,105860.0,105850.0,0.34394422]
["bitfinex","BTCUSD",1750427162182,0.61468081,105860.0,105850.0,0.35339092]
["bitfinex","BTCUSD",1750427162409,0.82250235,105860.0,105850.0,0.2393434]
["bitfinex","BTCUSD",1750427162628,1.15305654,105860.0,105850.0,0.22989607]
["bitfinex","BTCUSD",1750427162885,1.14361046,105860.0,105850.0,0.22989607]
["bitfinex","BTCUSD",1750427163116,1.14361046,105860.0,105850.0,0.00924945]
["bitfinex","BTCUSD",1750427163331,0.59194154,105860.0,105850.0,0.00924945]
["bitfinex","BTCUSD",1750427163554,0.59194154,105860.0,105850.0,0.24889028]
["bitfinex","BTCUSD",1750427163555,0.34944581,105860.0,105850.0,0.24889028]
["bitfinex","BTCUSD",1750427163774,0.38412,105860.0,105850.0,0.25833698]
["bitfinex","BTCUSD",1750427163996,0.40301135,105860.0,105850.0,0.25833698]
["bitfinex","BTCUSD",1750427164209,0.40301135,105860.0,105850.0,0.24889028]
["bitfinex","BTCUSD",1750427164210,0.42190324,105860.0,105850.0,0.24889028]
["bitfinex","BTCUSD",1750427164426,0.97357216,105860.0,105850.0,0.24889037]
["bitfinex","BTCUSD",1750427164653,0.96612608,105860.0,105850.0,0.26778404]
["bitfinex","BTCUSD",1750427164874,0.43334941,105860.0,105850.0,0.25833734]
["bitfinex","BTCUSD",1750427165094,0.43334941,105860.0,105850.0,0.26778339]
["bitfinex","BTCUSD",1750427165307,0.9755727,105860.0,105850.0,0.26778339]
["bitfinex","BTCUSD",1750427165517,1.16450147,105860.0,105850.0,0.2583366]
["bitfinex","BTCUSD",1750427165735,0.97557252,105860.0,105850.0,0.29478776]
["bitfinex","BTCUSD",1750427165957,0.39556572,105860.0,105850.0,0.29478722]
["bitfinex","BTCUSD",1750427166404,0.002,105860.0,105850.0,0.29478722]
["bitfinex","BTCUSD",1750427166637,0.002,105860.0,105850.0,0.39206615]
["bitfinex","BTCUSD",1750427167752,0.58200698,105860.0,105850.0,0.0606062]
["bitfinex","BTCUSD",1750427167973,0.54982102,105860.0,105850.0,0.25900015]
["bitfinex","BTCUSD",1750427168427,1.09204395,105860.0,105850.0,0.24955282]
["bitfinex","BTCUSD",1750427168646,1.09204395,105860.0,105850.0,0.25900015]
["bitfinex","BTCUSD",1750427168859,1.09204395,105860.0,105850.0,0.24955282]
["bitfinex","BTCUSD",1750427169279,1.10148994,105860.0,105850.0,0.26844712]
["bitfinex","BTCUSD",1750427169494,1.10148994,105860.0,105850.0,0.25900006]
["bitfinex","BTCUSD",1750427169704,1.10148994,105860.0,105850.0,0.24955282]
["bitfinex","BTCUSD",1750427169920,1.10148994,105860.0,105850.0,0.26844721]
["bitfinex","BTCUSD",1750427170605,1.10148994,105860.0,105850.0,0.24077586]
["bitfinex","BTCUSD",1750427170815,1.09204395,105860.0,105850.0,0.24954412]
["bitfinex","BTCUSD",1750427171027,1.09204395,105860.0,105850.0,0.25899145]
["bitfinex","BTCUSD",1750427171248,1.09204395,105860.0,105850.0,0.25899168]
["bitfinex","BTCUSD",1750427171460,0.54037503,105860.0,105850.0,0.24954435]
["bitfinex","BTCUSD",1750427171684,1.09204395,105860.0,105850.0,0.25899168]
["bitfinex","BTCUSD",1750427171895,1.09204395,105860.0,105850.0,0.26843892]
["bitfinex","BTCUSD",1750427172140,1.09204395,105860.0,105850.0,0.04499773]
["bitfinex","BTCUSD",1750427172348,1.09204395,105860.0,105850.0,0.02879773]
["bitfinex","BTCUSD",1750427173245,1.09204395,105860.0,105850.0,0.01124024]
["bitfinex","BTCUSD",1750427173462,1.09204395,105860.0,105850.0,0.22583419]
["bitfinex","BTCUSD",1750427173674,1.09204395,105860.0,105850.0,0.01124024]
["bitfinex","BTCUSD",1750427174328,1.25436395,105860.0,105850.0,0.01124024]
["bitfinex","BTCUSD",1750427175422,1.09204395,105860.0,105850.0,0.01124024]
["bitfinex","BTCUSD",1750427175698,0.54037503,105860.0,105850.0,0.20018686]
["bitfinex","BTCUSD",1750427175932,1.09204395,105860.0,105850.0,0.21648686]
["bitfinex","BTCUSD",1750427176482,1.08259769,105860.0,105850.0,0.21648686]
["bitfinex","BTCUSD",1750427176679,1.24523769,105860.0,105850.0,0.01124024]
["bitfinex","BTCUSD",1750427180291,1.24523769,105860.0,105850.0,0.02883738]
["bitfinex","BTCUSD",1750427180506,1.24523769,105860.0,105850.0,0.02883743]
["bitfinex","BTCUSD",1750427181631,1.24523769,105860.0,105850.0,0.04493743]
["bitfinex","BTCUSD",1750427181855,1.24523769,105860.0,105850.0,0.02883743]
["bitfinex","BTCUSD",1750427182104,1.37065747,105860.0,105850.0,0.02887149]
["bitfinex","BTCUSD",1750427182323,1.37065747,105860.0,105850.0,0.01127166]
["bitfinex","BTCUSD",1750427182984,6.42855347,105860.0,105850.0,0.01127166]
["bitfinex","BTCUSD",1750427183625,6.42955347,105860.0,105850.0,0.01127166]
["bitfinex","BTCUSD",1750427184055,6.42855347,105860.0,105850.0,0.01127166]
["bitfinex","BTCUSD",1750427184481,6.43155347,105860.0,105850.0,0.01127166]
["bitfinex","BTCUSD",1750427185132,6.45400016,105860.0,105850.0,0.00927166]
["bitfinex","BTCUSD",1750427185566,6.68088016,105860.0,105850.0,0.01027166]
["bitfinex","BTCUSD",1750427186033,6.68088016,105860.0,105850.0,0.00927166]
["bitfinex","BTCUSD",1750427186755,6.68288016,105860.0,105850.0,0.00927166]
["bitfinex","BTCUSD",1750427186970,6.67988016,105860.0,105850.0,0.00527166]
["bitfinex","BTCUSD",1750427187390,6.68588016,105860.0,105850.0,0.00527166]
["bitfinex","BTCUSD",1750427187600,0.55730778,105840.0,105830.0,0.23342825]
["bitfinex","BTCUSD",1750427187816,0.60186778,105840.0,105830.0,0.25006972]
["bitfinex","BTCUSD",1750427188028,0.60186778,105840.0,105830.0,0.25951847]
["bitfinex","BTCUSD",1750427188445,0.59242028,105840.0,105830.0,0.27718055]
["bitfinex","BTCUSD",1750427188655,1.1440892,105840.0,105830.0,0.28662913]
["bitfinex","BTCUSD",1750427188865,1.1440892,105840.0,105830.0,0.27718055]
["bitfinex","BTCUSD",1750427189076,1.1440892,105840.0,105830.0,0.2687318]
["bitfinex","BTCUSD",1750427189493,1.1440892,105840.0,105830.0,0.27818055]
["bitfinex","BTCUSD",1750427190130,1.1440892,105840.0,105830.0,0.28762922]
["bitfinex","BTCUSD",1750427190343,1.1440892,105840.0,105830.0,0.2876468]
["bitfinex","BTCUSD",1750427190558,1.1440892,105840.0,105830.0,0.26874938]
["bitfinex","BTCUSD",1750427190814,1.12619339,105840.0,105830.0,0.25930045]
["bitfinex","BTCUSD",1750427191130,0.57452447,105840.0,105830.0,0.25930045]
["bitfinex","BTCUSD",1750427191334,1.12619339,105840.0,105830.0,0.25930045]
["bitfinex","BTCUSD",1750427191842,0.57452447,105840.0,105830.0,0.25930045]
["bitfinex","BTCUSD",1750427192057,1.12619339,105840.0,105830.0,0.27819804]
["bitfinex","BTCUSD",1750427192491,0.41390322,105840.0,105830.0,0.28764653]
["bitfinex","BTCUSD",1750427192917,0.42335126,105840.0,105830.0,0.28764653]
["bitfinex","BTCUSD",1750427193135,0.38556,105840.0,105830.0,0.28764653]
["bitfinex","BTCUSD",1750427193354,0.341,105840.0,105830.0,0.38292546]
["bitfinex","BTCUSD",1750427194207,0.35044742,105840.0,105830.0,0.38292546]
["bitfinex","BTCUSD",1750427194417,0.341,105840.0,105830.0,0.38292546]
["bitfinex","BTCUSD",1750427194649,0.001,105840.0,105830.0,0.38292546]
["bitfinex","BTCUSD",1750427195998,0.001,105840.0,105830.0,0.98802361]
["bitfinex","BTCUSD",1750427196225,0.001,105840.0,105830.0,0.97348276]
["bitfinex","BTCUSD",1750427196647,0.001,105840.0,105830.0,0.91691472]
["bitfinex","BTCUSD",1750427196867,0.001,105840.0,105830.0,0.91591472]
["bitfinex","BTCUSD",1750427197085,0.39400483,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1750427197315,0.57055759,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1750427197546,0.25232222,105890.0,105880.0,0.21393773]
["bitfinex","BTCUSD",1750427197754,0.25232222,105890.0,105880.0,0.22338229]
["bitfinex","BTCUSD",1750427197969,0.25232222,105890.0,105880.0,0.24227114]
["bitfinex","BTCUSD",1750427198189,1.14399114,105890.0,105880.0,0.23282676]
["bitfinex","BTCUSD",1750427198406,0.55722622,105880.0,105870.0,0.39235637]
["bitfinex","BTCUSD",1750427198655,0.20780147,105870.0,105860.0,0.20522877]
["bitfinex","BTCUSD",1750427198880,0.75947039,105870.0,105860.0,0.22426293]
["bitfinex","BTCUSD",1750427199093,0.75947039,105870.0,105860.0,0.2337091]
["bitfinex","BTCUSD",1750427199315,0.80403039,105870.0,105860.0,0.20537024]
["bitfinex","BTCUSD",1750427199528,0.79458538,105870.0,105860.0,0.22426266]
["bitfinex","BTCUSD",1750427199730,0.79758538,105870.0,105860.0,0.22426266]
["bitfinex","BTCUSD",1750427199936,0.79758538,105870.0,105860.0,0.21481658]
["bitfinex","BTCUSD",1750427200362,0.79458538,105870.0,105860.0,0.22426284]
["bitfinex","BTCUSD",1750427200574,0.79558538,105870.0,105860.0,0.23370892]
["bitfinex","BTCUSD",1750427200785,0.79558538,105870.0,105860.0,0.22426284]
["bitfinex","BTCUSD",1750427200981,0.79558538,105870.0,105860.0,0.23370901]
["bitfinex","BTCUSD",1750427203826,0.79958538,105870.0,105860.0,0.19951667]
["bitfinex","BTCUSD",1750427204247,0.79958538,105870.0,105860.0,0.20896301]
["bitfinex","BTCUSD",1750427204454,0.79958538,105870.0,105860.0,0.21840927]
["bitfinex","BTCUSD",1750427204874,0.79958538,105870.0,105860.0,0.00114147]
["bitfinex","BTCUSD",1750427205438,0.24791646,105870.0,105860.0,0.19007024]
["bitfinex","BTCUSD",1750427205643,0.79958538,105870.0,105860.0,0.19007024]
["bitfinex","BTCUSD",1750427205855,0.79958538,105870.0,105860.0,0.19951667]
["bitfinex","BTCUSD",1750427206057,0.79958538,105870.0,105860.0,0.20896301]
["bitfinex","BTCUSD",1750427206487,0.79013984,105870.0,105860.0,0.20896301]
["bitfinex","BTCUSD",1750427206908,0.79013984,105870.0,105860.0,0.23420909]
["bitfinex","BTCUSD",1750427207453,0.81847601,105870.0,105860.0,0.24365508]
["bitfinex","BTCUSD",1750427207670,0.80903083,105870.0,105860.0,0.22476301]
["bitfinex","BTCUSD",1750427208275,0.05900518,105870.0,105860.0,0.26910116]
["bitfinex","BTCUSD",1750427208479,0.03333546,105870.0,105860.0,0.26910116]
["bitfinex","BTCUSD",1750427208684,0.0680901,105870.0,105860.0,0.26910116]
["bitfinex","BTCUSD",1750427209008,0.005,105870.0,105860.0,0.42629126]
["bitfinex","BTCUSD",1750427209472,0.005,105870.0,105860.0,0.48285302]
["bitfinex","BTCUSD",1750427210160,0.005,105870.0,105860.0,0.64393302]
["bitfinex","BTCUSD",1750427216985,0.005,105870.0,105860.0,1.19560194]
["bitfinex","BTCUSD",1750427218100,0.56111187,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1750427218307,0.55166892,105890.0,105880.0,0.31250488]
["bitfinex","BTCUSD",1750427218540,0.91999636,105900.0,105890.0,0.20776231]
["bitfinex","BTCUSD",1750427218980,1.09941153,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1750427219186,1.11501153,105900.0,105890.0,0.198319]
["bitfinex","BTCUSD",1750427219389,1.11501153,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1750427219597,1.13011153,105900.0,105890.0,0.198319]
["bitfinex","BTCUSD",1750427219804,1.13011153,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1750427220015,1.12066902,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1750427220271,0.0094442,105880.0,105870.0,0.20778479]
["bitfinex","BTCUSD",1750427220493,0.93181205,105890.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1750427220727,0.93181205,105890.0,105880.0,0.2266706]
["bitfinex","BTCUSD",1750427220728,0.40308626,105890.0,105880.0,0.2266706]
["bitfinex","BTCUSD",1750427220947,0.39364304,105890.0,105880.0,0.2266706]
["bitfinex","BTCUSD",1750427221180,1.15307391,105890.0,105880.0,0.21722676]
["bitfinex","BTCUSD",1750427221413,1.16251767,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1750427221634,1.16867463,105890.0,105880.0,0.2077822]
["bitfinex","BTCUSD",1750427221839,1.16867463,105890.0,105880.0,0.21488658]
["bitfinex","BTCUSD",1750427222082,0.94531214,105890.0,105880.0,0.20544193]
["bitfinex","BTCUSD",1750427222315,0.3842,105890.0,105880.0,0.23118595]
["bitfinex","BTCUSD",1750427222532,0.39364304,105890.0,105880.0,0.23118595]
["bitfinex","BTCUSD",1750427222745,0.40308617,105890.0,105880.0,0.23118595]
["bitfinex","BTCUSD",1750427222957,0.34,105890.0,105880.0,0.23118595]
["bitfinex","BTCUSD",1750427223172,0.35644215,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1750427223402,0.3862,105900.0,105890.0,0.23350544]
["bitfinex","BTCUSD",1750427223623,0.39564224,105900.0,105890.0,0.23350544]
["bitfinex","BTCUSD",1750427223832,0.39564215,105900.0,105890.0,0.23350544]
["bitfinex","BTCUSD",1750427224046,0.39364215,105900.0,105890.0,0.23350544]
["bitfinex","BTCUSD",1750427224264,0.34944215,105900.0,105890.0,0.23350544]
["bitfinex","BTCUSD",1750427224485,0.36588457,105900.0,105890.0,0.23450544]
["bitfinex","BTCUSD",1750427224907,0.35644215,105900.0,105890.0,0.23450544]
["bitfinex","BTCUSD",1750427225353,0.36788439,105900.0,105890.0,0.23450544]
["bitfinex","BTCUSD",1750427225564,1.12729601,105900.0,105890.0,0.19931891]
["bitfinex","BTCUSD",1750427225781,1.11785386,105900.0,105890.0,0.20876231]
["bitfinex","BTCUSD",1750427226266,1.29166911,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427228634,1.40148889,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427229361,1.40148889,105900.0,105890.0,0.18987524]
["bitfinex","BTCUSD",1750427229589,1.33578911,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427230066,1.09896911,105900.0,105890.0,0.18987524]
["bitfinex","BTCUSD",1750427230310,0.90066892,105900.0,105890.0,0.18987524]
["bitfinex","BTCUSD",1750427230554,0.349,105900.0,105890.0,0.23420544]
["bitfinex","BTCUSD",1750427230790,0.349,105900.0,105890.0,0.25030544]
["bitfinex","BTCUSD",1750427230791,0.35844224,105900.0,105890.0,0.25030544]
["bitfinex","BTCUSD",1750427231023,0.009,105900.0,105890.0,0.34558437]
["bitfinex","BTCUSD",1750427231256,0.009,105900.0,105890.0,0.41696879]
["bitfinex","BTCUSD",1750427231791,0.009,105900.0,105890.0,0.34558437]
["bitfinex","BTCUSD",1750427232490,0.57011107,105900.0,105890.0,0.21820544]
["bitfinex","BTCUSD",1750427232725,0.5795534,105900.0,105890.0,0.21820544]
["bitfinex","BTCUSD",1750427232973,0.59843851,105900.0,105890.0,0.20876231]
["bitfinex","BTCUSD",1750427233220,0.0373269,105900.0,105890.0,0.20876231]
["bitfinex","BTCUSD",1750427233451,0.02788448,105900.0,105890.0,0.21820544]
["bitfinex","BTCUSD",1750427233684,0.009,105900.0,105890.0,0.25080544]
["bitfinex","BTCUSD",1750427233904,0.02788448,105900.0,105890.0,0.25080544]
["bitfinex","BTCUSD",1750427234115,0.009,105900.0,105890.0,0.25080544]
["bitfinex","BTCUSD",1750427234341,0.009,105900.0,105890.0,0.41363907]
["bitfinex","BTCUSD",1750427235668,0.009,105900.0,105890.0,0.34608437]
["bitfinex","BTCUSD",1750427236689,0.56066892,105900.0,105890.0,0.31348437]
["bitfinex","BTCUSD",1750427236905,0.57011116,105900.0,105890.0,0.37856544]
["bitfinex","BTCUSD",1750427237122,0.57955349,105900.0,105890.0,0.37856544]
["bitfinex","BTCUSD",1750427237342,0.588996,105900.0,105890.0,0.37856544]
["bitfinex","BTCUSD",1750427237574,0.77785395,105900.0,105890.0,0.18987524]
["bitfinex","BTCUSD",1750427237801,0.57955376,105900.0,105890.0,0.21820571]
["bitfinex","BTCUSD",1750427238050,0.77785386,105900.0,105890.0,0.20876249]
["bitfinex","BTCUSD",1750427238289,0.78729673,105900.0,105890.0,0.20876249]
["bitfinex","BTCUSD",1750427238502,0.78729673,105900.0,105890.0,0.199319]
["bitfinex","BTCUSD",1750427238718,1.10841189,105900.0,105890.0,0.20876267]
["bitfinex","BTCUSD",1750427239476,1.10841189,105900.0,105890.0,0.21820625]
["bitfinex","BTCUSD",1750427239690,1.14081189,105900.0,105890.0,0.18987524]
["bitfinex","BTCUSD",1750427240361,1.14081189,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427241511,1.30153189,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427243096,1.41135167,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427243529,0.63334297,105900.0,105890.0,0.20876231]
["bitfinex","BTCUSD",1750427243766,0.60094297,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427244057,1.18311189,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427244295,1.29293167,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1750427244516,1.0994703,105870.0,105860.0,0.18907024]
["bitfinex","BTCUSD",1750427244742,1.1436703,105870.0,105860.0,0.21740909]
["bitfinex","BTCUSD",1750427244950,1.1436703,105870.0,105860.0,0.21740927]
["bitfinex","BTCUSD",1750427245162,1.1342252,105870.0,105860.0,0.21740927]
["bitfinex","BTCUSD",1750427245406,1.12477984,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427245644,1.13987984,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427246597,1.13987984,105870.0,105860.0,0.18907024]
["bitfinex","BTCUSD",1750427246837,1.12777984,105870.0,105860.0,0.1985165]
["bitfinex","BTCUSD",1750427247063,1.12777984,105870.0,105860.0,0.18907024]
["bitfinex","BTCUSD",1750427247315,1.12477984,105870.0,105860.0,0.20796301]
["bitfinex","BTCUSD",1750427247543,1.12477984,105870.0,105860.0,0.21740927]
["bitfinex","BTCUSD",1750427247767,1.13177984,105870.0,105860.0,0.21740927]
["bitfinex","BTCUSD",1750427248440,1.13177984,105870.0,105860.0,0.22685544]
["bitfinex","BTCUSD",1750427248659,1.13177984,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427248894,1.16347984,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427249118,1.27329962,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427252679,6.31769562,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427254263,6.26679285,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427254491,0.89122793,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427254771,1.44289685,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427255859,6.48729285,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427256287,6.48725285,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427256508,1.44285685,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427257379,6.48725285,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427261496,1.42635685,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427261922,1.44165685,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427262440,1.23769685,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427262664,1.42619685,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427263090,1.44209685,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427263955,6.48649285,105870.0,105860.0,0.00014147]
["bitfinex","BTCUSD",1750427266432,0.54786028,105840.0,105830.0,0.0159]
["bitfinex","BTCUSD",1750427266661,0.54786028,105840.0,105810.0,0.05520069]
["bitfinex","BTCUSD",1750427266662,0.20789957,105820.0,105810.0,0.05520069]
["bitfinex","BTCUSD",1750427266881,0.20789957,105820.0,105810.0,0.05534145]
["bitfinex","BTCUSD",1750427266882,0.57979957,105820.0,105810.0,0.05534145]
["bitfinex","BTCUSD",1750427267100,0.57979957,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427267101,6.17586449,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427267327,6.74207426,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427267781,5.63873642,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427267997,6.28568427,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427268209,5.73401535,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427268422,6.83735319,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427268636,7.00595319,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427268854,5.95261535,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427269063,7.05595319,105820.0,105810.0,0.03235745]
["bitfinex","BTCUSD",1750427269280,5.62900562,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427269503,6.82762239,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427269926,6.87762239,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427270348,6.82762239,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427270564,5.70848455,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427270779,7.05974239,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427271000,6.50807347,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427271203,6.51131347,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427271429,6.51151347,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427271640,6.26415347,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427272084,0.6377477,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427272331,1.42517662,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427272789,1.43417662,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427273050,1.33889769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427273304,1.10313769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427273554,1.33893769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427274012,0.78726877,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427274259,1.33893769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427274969,1.10313769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427275202,0.78738877,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427275412,1.10313769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427275635,1.33909769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427276378,6.15698432,105810.0,105800.0,0.34090276]
["bitfinex","BTCUSD",1750427276606,1.34838832,105810.0,105800.0,0.34090276]
["bitfinex","BTCUSD",1750427277045,1.11258832,105810.0,105800.0,0.34090276]
["bitfinex","BTCUSD",1750427277289,0.004,105810.0,105800.0,0.6696719]
["bitfinex","BTCUSD",1750427277492,0.01345027,105810.0,105800.0,0.6696719]
["bitfinex","BTCUSD",1750427277854,0.00945027,105810.0,105800.0,0.6696719]
["bitfinex","BTCUSD",1750427278170,0.01545027,105810.0,105800.0,0.6696719]
["bitfinex","BTCUSD",1750427278641,0.03435126,105810.0,105800.0,0.6696719]
["bitfinex","BTCUSD",1750427278862,0.04380207,105810.0,105800.0,0.8500719]
["bitfinex","BTCUSD",1750427279100,0.03435108,105810.0,105800.0,0.8500719]
["bitfinex","BTCUSD",1750427279310,0.02490063,105810.0,105800.0,0.8500719]
["bitfinex","BTCUSD",1750427279987,0.01545018,105810.0,105800.0,0.94534175]
["bitfinex","BTCUSD",1750427280199,0.006,105810.0,105800.0,0.94534175]
["bitfinex","BTCUSD",1750427280419,0.02490072,105810.0,105800.0,0.8500719]
["bitfinex","BTCUSD",1750427280648,0.03435135,105810.0,105800.0,0.84062073]
["bitfinex","BTCUSD",1750427280867,0.03435126,105810.0,105800.0,0.86897449]
["bitfinex","BTCUSD",1750427281081,0.02490072,105810.0,105800.0,0.86897449]
["bitfinex","BTCUSD",1750427281310,0.01545027,105810.0,105800.0,0.86897449]
["bitfinex","BTCUSD",1750427281538,0.03435135,105810.0,105800.0,0.86897449]
["bitfinex","BTCUSD",1750427281767,0.76558832,105810.0,105800.0,0.34090276]
["bitfinex","BTCUSD",1750427281988,1.09613769,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427282211,1.09613769,105810.0,105800.0,0.51483867]
["bitfinex","BTCUSD",1750427282435,0.35545018,105810.0,105800.0,0.5495418]
["bitfinex","BTCUSD",1750427282651,0.35545018,105810.0,105800.0,0.6692719]
["bitfinex","BTCUSD",1750427282899,0.006,105810.0,105800.0,0.8497519]
["bitfinex","BTCUSD",1750427283121,0.01545018,105810.0,105800.0,0.8497519]
["bitfinex","BTCUSD",1750427283335,0.01545027,105810.0,105800.0,0.8497519]
["bitfinex","BTCUSD",1750427283546,0.03435126,105810.0,105800.0,0.8497519]
["bitfinex","BTCUSD",1750427283761,0.04380198,105810.0,105800.0,0.8497519]
["bitfinex","BTCUSD",1750427284000,0.03435171,105810.0,105800.0,0.8497519]
["bitfinex","BTCUSD",1750427284246,0.23282057,105810.0,105800.0,0.84975198]
["bitfinex","BTCUSD",1750427284467,0.23282057,105810.0,105800.0,0.7450218]
["bitfinex","BTCUSD",1750427284679,0.75613778,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427284907,0.20446886,105810.0,105800.0,0.51483867]
["bitfinex","BTCUSD",1750427285132,0.82130832,105810.0,105800.0,0.52429028]
["bitfinex","BTCUSD",1750427285632,0.81185778,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427286995,1.15185778,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427287439,6.29153271,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427287654,6.33727356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427288802,6.30607356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427289029,6.25035356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427289260,6.48667356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427290160,6.51827356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427292191,6.28195356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427292422,6.26685356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427292638,6.50309356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427292855,6.26685356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427293082,6.25035356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427293300,7.07028248,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427293528,6.51861356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427295498,7.07028248,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427296829,6.28245356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427297044,6.51857356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427297302,6.51257356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427297734,6.51097356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427297957,6.49447356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427298181,6.49439356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427298404,6.25835356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427298655,1.10413778,105810.0,105800.0,0.53003867]
["bitfinex","BTCUSD",1750427298867,1.10413778,105810.0,105800.0,0.34100276]
["bitfinex","BTCUSD",1750427299312,1.10413778,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427301152,1.39411756,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427301614,1.10413778,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427301838,1.33965778,105810.0,105800.0,0.34090276]
["bitfinex","BTCUSD",1750427302055,0.99965778,105810.0,105800.0,0.54493867]
["bitfinex","BTCUSD",1750427302267,1.15985778,105810.0,105800.0,0.35590276]
["bitfinex","BTCUSD",1750427302696,1.15985778,105810.0,105800.0,0.34090276]
["bitfinex","BTCUSD",1750427302911,1.26967756,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427303356,6.34567356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427304488,6.52551356,105810.0,105800.0,0.32580276]
["bitfinex","BTCUSD",1750427307937,6.45964202,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427308379,6.48018287,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427309023,6.48118287,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427309239,5.92951395,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427309460,6.48118287,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427310156,5.98515395,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427310390,6.53682287,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427310838,6.52162287,105790.0,105780.0,0.0159397]
["bitfinex","BTCUSD",1750427311075,0.57022505,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1750427311316,6.4403289,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1750427311779,6.45486975,105780.0,105770.0,0.0001]
["bitfinex","BTCUSD",1750427312013,6.74450839,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427312244,6.43938767,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427312477,6.49524854,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427312727,7.11141831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427312954,6.55978939,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427313202,6.87713831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427313411,7.18800154,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427313625,7.16153831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427314038,6.88413831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427314289,7.16345831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427314516,7.11345831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427314733,7.17145831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427315176,6.88713831,105770.0,105760.0,0.00080667]
["bitfinex","BTCUSD",1750427315407,6.78283729,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1750427315636,7.05631622,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1750427316556,7.10631622,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1750427316778,7.11331622,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1750427317247,7.06331622,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1750427317456,7.11531622,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1750427317668,7.10831622,105760.0,105750.0,0.00204]
["bitfinex","BTCUSD",1750427317885,5.67951822,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427318103,6.50462607,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427318762,5.98137915,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427318979,6.58860807,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427319652,6.61705209,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427319896,6.62605209,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427320613,6.62585209,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427321327,6.39233209,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427321545,6.62977209,105750.0,105740.0,0.01003715]
["bitfinex","BTCUSD",1750427321995,0.20809622,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1750427322221,1.44298492,105720.0,105710.0,6.285e-05]
["bitfinex","BTCUSD",1750427322452,7.03904984,105720.0,105710.0,6.285e-05]
["bitfinex","BTCUSD",1750427322703,5.951812,105720.0,105710.0,6.285e-05]
["bitfinex","BTCUSD",1750427322982,6.14926228,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427323203,6.50524121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427323878,6.57104121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427324751,6.57804121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427325648,6.57904121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427326085,6.57204121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427326310,6.58304121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427326770,6.03137229,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427327036,6.58304121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427327282,6.57204121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427327524,6.58604121,105710.0,105700.0,0.00046509]
["bitfinex","BTCUSD",1750427327813,0.2486753,105700.0,105690.0,0.000163]
["bitfinex","BTCUSD",1750427328131,6.8328688,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1750427328330,6.75098759,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427328567,7.11240652,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427329290,5.77522868,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427329521,7.11236652,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427329778,7.14087619,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427330466,7.10869619,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427330727,7.06969619,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427330948,5.96635835,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427331177,6.89085619,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427331411,7.02670635,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427331651,6.24119743,105680.0,105670.0,0.03333993]
["bitfinex","BTCUSD",1750427331878,6.47503743,105680.0,105670.0,0.03333993]
["bitfinex","BTCUSD",1750427332098,6.24119743,105680.0,105670.0,0.04923993]
["bitfinex","BTCUSD",1750427332328,6.25573828,105680.0,105670.0,0.04923993]
["bitfinex","BTCUSD",1750427332551,0.85680143,105680.0,105670.0,0.04923993]
["bitfinex","BTCUSD",1750427332803,0.53889251,105680.0,105670.0,0.06433993]
["bitfinex","BTCUSD",1750427333043,1.09456143,105680.0,105670.0,0.06433993]
["bitfinex","BTCUSD",1750427333283,7.0451672,105680.0,105670.0,0.03333993]
["bitfinex","BTCUSD",1750427333523,7.0451672,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427333993,6.8114072,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427334186,7.0450072,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427335236,6.8114072,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427335481,7.0450472,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427335700,7.0448072,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427336413,7.0605072,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427337349,6.8271872,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427337574,7.0605472,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427337831,6.8271872,105680.0,105670.0,0.0157797]
["bitfinex","BTCUSD",1750427338100,7.0604272,105680.0,105670.0,0.0309797]
["bitfinex","BTCUSD",1750427338344,6.8271872,105680.0,105670.0,0.0309797]
["bitfinex","BTCUSD",1750427338554,7.0447672,105680.0,105670.0,0.0309797]
["bitfinex","BTCUSD",1750427339006,6.8114072,105680.0,105670.0,0.0309797]
["bitfinex","BTCUSD",1750427339229,6.49309828,105680.0,105670.0,0.0460797]
["bitfinex","BTCUSD",1750427339454,6.49309828,105680.0,105670.0,0.05486746]
["bitfinex","BTCUSD",1750427339711,6.49309828,105680.0,105670.0,0.0460797]
["bitfinex","BTCUSD",1750427340142,6.49309828,105680.0,105670.0,0.0548675]
["bitfinex","BTCUSD",1750427340625,6.25973828,105680.0,105670.0,0.0548675]
["bitfinex","BTCUSD",1750427340846,6.49297828,105680.0,105670.0,0.0548675]
["bitfinex","BTCUSD",1750427342217,6.49297828,105680.0,105670.0,0.05487338]
["bitfinex","BTCUSD",1750427342447,6.49277828,105680.0,105670.0,0.0460797]
["bitfinex","BTCUSD",1750427342914,6.49154321,105680.0,105670.0,0.0460797]
["bitfinex","BTCUSD",1750427343124,1.44678721,105680.0,105670.0,0.0460797]
["bitfinex","BTCUSD",1750427343585,1.43216636,105680.0,105670.0,0.0460797]
["bitfinex","BTCUSD",1750427344485,1.46987994,105680.0,105660.0,0.00064123]
["bitfinex","BTCUSD",1750427344699,6.42205641,105670.0,105660.0,0.00944038]
["bitfinex","BTCUSD",1750427344947,6.24461641,105670.0,105660.0,0.00944038]
["bitfinex","BTCUSD",1750427345135,6.47713641,105670.0,105660.0,0.04244038]
["bitfinex","BTCUSD",1750427345392,0.53873171,105670.0,105660.0,0.04244038]
["bitfinex","BTCUSD",1750427345615,0.54819486,105670.0,105660.0,0.03364123]
["bitfinex","BTCUSD",1750427345819,0.53873171,105670.0,105660.0,0.03364123]
["bitfinex","BTCUSD",1750427346103,0.54873171,105670.0,105660.0,0.23239193]
["bitfinex","BTCUSD",1750427346347,0.54873171,105670.0,105660.0,0.24185615]
["bitfinex","BTCUSD",1750427346567,0.55673171,105670.0,105660.0,0.03364123]
["bitfinex","BTCUSD",1750427347022,0.53873171,105670.0,105660.0,0.03364123]
["bitfinex","BTCUSD",1750427347500,1.09040063,105670.0,105660.0,0.03364123]
["bitfinex","BTCUSD",1750427347744,1.09040063,105670.0,105660.0,0.03464123]
["bitfinex","BTCUSD",1750427348172,0.53873171,105670.0,105660.0,0.03464123]
["bitfinex","BTCUSD",1750427348395,1.09640063,105670.0,105660.0,0.03464123]
["bitfinex","BTCUSD",1750427348640,1.09040063,105670.0,105660.0,0.03464123]
["bitfinex","BTCUSD",1750427348874,0.54673171,105670.0,105660.0,0.03464123]
["bitfinex","BTCUSD",1750427350256,0.54673171,105670.0,105660.0,0.03364123]
["bitfinex","BTCUSD",1750427350466,0.53826847,105670.0,105660.0,0.22292762]
["bitfinex","BTCUSD",1750427350682,0.53826847,105670.0,105660.0,0.23239193]
["bitfinex","BTCUSD",1750427350913,0.53826847,105670.0,105660.0,0.25132012]
["bitfinex","BTCUSD",1750427351241,0.53826847,105670.0,105660.0,0.23239193]
["bitfinex","BTCUSD",1750427351462,0.53826847,105670.0,105660.0,0.03364123]
["bitfinex","BTCUSD",1750427351706,0.53826847,105670.0,105660.0,0.00064123]
["bitfinex","BTCUSD",1750427351707,1.19975717,105670.0,105660.0,0.00064123]
["bitfinex","BTCUSD",1750427352388,1.37627717,105670.0,105660.0,0.00064123]
["bitfinex","BTCUSD",1750427352610,1.36173632,105670.0,105660.0,0.01624123]
["bitfinex","BTCUSD",1750427352808,0.8099474,105670.0,105660.0,0.03194123]
["bitfinex","BTCUSD",1750427353053,1.36161632,105670.0,105660.0,0.03194123]
["bitfinex","BTCUSD",1750427353577,1.08993739,105670.0,105660.0,0.03194123]
["bitfinex","BTCUSD",1750427354399,1.08993739,105670.0,105660.0,0.23069193]
["bitfinex","BTCUSD",1750427354626,1.08993739,105670.0,105660.0,0.03194123]
["bitfinex","BTCUSD",1750427354856,1.08993739,105670.0,105660.0,0.18992762]
["bitfinex","BTCUSD",1750427355053,1.37587717,105670.0,105660.0,0.00064123]
["bitfinex","BTCUSD",1750427355545,1.11444386,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750427355760,6.48335879,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750427356923,0.65805387,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750427357160,1.44496279,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750427357406,0.55423409,105650.0,105640.0,0.01526]
["bitfinex","BTCUSD",1750427357589,0.60739409,105650.0,105640.0,0.03066]
["bitfinex","BTCUSD",1750427357811,1.14959798,105650.0,105640.0,0.03066]
["bitfinex","BTCUSD",1750427358019,0.55423409,105650.0,105640.0,0.23044833]
["bitfinex","BTCUSD",1750427358225,0.55423409,105650.0,105640.0,0.25884576]
["bitfinex","BTCUSD",1750427358447,0.38385922,105650.0,105640.0,0.30461048]
["bitfinex","BTCUSD",1750427358664,0.57316352,105650.0,105640.0,0.25884567]
["bitfinex","BTCUSD",1750427358873,0.36492925,105650.0,105640.0,0.25884567]
["bitfinex","BTCUSD",1750427359130,0.006,105650.0,105640.0,0.26831115]
["bitfinex","BTCUSD",1750427359354,0.01546458,105650.0,105640.0,0.26831115]
["bitfinex","BTCUSD",1750427359531,0.0154644,105650.0,105640.0,0.31407588]
["bitfinex","BTCUSD",1750427359738,0.006,105650.0,105640.0,0.26831115]
["bitfinex","BTCUSD",1750427360095,0.006,105650.0,105640.0,0.36359008]
["bitfinex","BTCUSD",1750427360496,0.21423355,105650.0,105640.0,0.26831115]
["bitfinex","BTCUSD",1750427360698,0.23316352,105650.0,105640.0,0.23991417]
["bitfinex","BTCUSD",1750427360954,0.02492961,105650.0,105640.0,0.24937992]
["bitfinex","BTCUSD",1750427361218,0.03439464,105650.0,105640.0,0.2588454]
["bitfinex","BTCUSD",1750427361400,0.02492961,105650.0,105640.0,0.2588454]
["bitfinex","BTCUSD",1750427361638,0.04385895,105650.0,105640.0,0.2588454]
["bitfinex","BTCUSD",1750427362379,0.04385886,105650.0,105640.0,0.2588454]
["bitfinex","BTCUSD",1750427362694,0.03439392,105650.0,105640.0,0.2588454]
["bitfinex","BTCUSD",1750427362916,0.02838846,105670.0,105660.0,0.24927826]
["bitfinex","BTCUSD",1750427363140,0.0189254,105670.0,105660.0,0.34455719]
["bitfinex","BTCUSD",1750427363364,0.03785143,105670.0,105660.0,0.34455719]
["bitfinex","BTCUSD",1750427363585,0.02838828,105670.0,105660.0,0.41735465]
["bitfinex","BTCUSD",1750427363796,0.21765756,105670.0,105660.0,0.0316]
["bitfinex","BTCUSD",1750427364008,0.20819468,105670.0,105660.0,0.2303507]
["bitfinex","BTCUSD",1750427364438,0.19873171,105670.0,105660.0,0.2303507]
["bitfinex","BTCUSD",1750427364927,0.20073171,105670.0,105660.0,0.0326]
["bitfinex","BTCUSD",1750427365155,0.19126847,105670.0,105660.0,0.0171]
["bitfinex","BTCUSD",1750427365338,1.13609739,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750427365897,1.13609739,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1750427366145,1.13609739,105670.0,105660.0,0.21475053]
["bitfinex","BTCUSD",1750427366386,1.13609739,105670.0,105660.0,0.017]
["bitfinex","BTCUSD",1750427366972,1.13609739,105670.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750427366973,0.54823409,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750427367180,1.36990194,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1750427368093,0.81823302,105650.0,105640.0,0.01506]
["bitfinex","BTCUSD",1750427368336,1.36990194,105650.0,105640.0,0.01506]
["bitfinex","BTCUSD",1750427368573,0.81823302,105650.0,105640.0,0.01506]
["bitfinex","BTCUSD",1750427368817,1.37190194,105650.0,105640.0,0.01606]
["bitfinex","BTCUSD",1750427369065,0.77815409,105650.0,105640.0,0.01606]
["bitfinex","BTCUSD",1750427369529,0.77815409,105650.0,105640.0,0.01706]
["bitfinex","BTCUSD",1750427369748,1.32982301,105650.0,105640.0,0.01706]
["bitfinex","BTCUSD",1750427370204,1.32982301,105650.0,105640.0,0.01606]
["bitfinex","BTCUSD",1750427370694,1.10190301,105650.0,105640.0,0.01706]
["bitfinex","BTCUSD",1750427370931,1.10190301,105650.0,105640.0,0.03336]
["bitfinex","BTCUSD",1750427371174,0.55023409,105650.0,105640.0,0.03336]
["bitfinex","BTCUSD",1750427371419,0.63604826,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427371644,1.18771718,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427372376,0.63604826,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427372610,1.18771718,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427374913,0.54076933,105650.0,105640.0,0.20084833]
["bitfinex","BTCUSD",1750427375135,0.54076933,105650.0,105640.0,0.24101426]
["bitfinex","BTCUSD",1750427375572,0.54076933,105650.0,105640.0,0.2504801]
["bitfinex","BTCUSD",1750427375789,0.54076933,105650.0,105640.0,0.24101435]
["bitfinex","BTCUSD",1750427376220,0.71448933,105650.0,105640.0,0.25048028]
["bitfinex","BTCUSD",1750427376441,0.53464979,105650.0,105640.0,0.26941151]
["bitfinex","BTCUSD",1750427376663,0.55357922,105650.0,105640.0,0.26941151]
["bitfinex","BTCUSD",1750427376884,0.74288352,105650.0,105640.0,0.25994594]
["bitfinex","BTCUSD",1750427377102,0.72395427,105650.0,105640.0,0.22208222]
["bitfinex","BTCUSD",1750427377322,0.72395427,105650.0,105640.0,0.25047992]
["bitfinex","BTCUSD",1750427377573,0.72395427,105650.0,105640.0,0.21654833]
["bitfinex","BTCUSD",1750427378041,1.27562319,105650.0,105640.0,0.21654833]
["bitfinex","BTCUSD",1750427378265,1.27554319,105650.0,105640.0,0.23548028]
["bitfinex","BTCUSD",1750427378488,1.27554319,105650.0,105640.0,0.20708222]
["bitfinex","BTCUSD",1750427378713,1.41726297,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427378933,1.40779812,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427379372,0.8938292,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427379593,1.42889812,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427382026,1.42877812,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427382241,1.20225812,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427382463,1.42873812,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427382692,0.86252835,105650.0,105640.0,0.01726]
["bitfinex","BTCUSD",1750427383567,0.86252835,105650.0,105640.0,0.21604833]
["bitfinex","BTCUSD",1750427383787,1.41419727,105650.0,105640.0,0.01726]
["bitfinex","BTCUSD",1750427384274,1.09243834,105650.0,105640.0,0.02672611]
["bitfinex","BTCUSD",1750427384491,1.25629322,105650.0,105640.0,0.03226]
["bitfinex","BTCUSD",1750427384709,1.08297322,105650.0,105640.0,0.03226]
["bitfinex","BTCUSD",1750427384927,1.25597322,105650.0,105640.0,0.03226]
["bitfinex","BTCUSD",1750427385985,0.55023409,105650.0,105640.0,0.23104824]
["bitfinex","BTCUSD",1750427386201,0.3798594,105650.0,105640.0,0.2594454]
["bitfinex","BTCUSD",1750427386419,0.36092916,105650.0,105640.0,0.26891088]
["bitfinex","BTCUSD",1750427386666,0.0114644,105650.0,105640.0,0.26891088]
["bitfinex","BTCUSD",1750427386867,0.002,105650.0,105640.0,0.26891088]
["bitfinex","BTCUSD",1750427387090,0.002,105650.0,105640.0,0.36418981]
["bitfinex","BTCUSD",1750427387303,0.03985976,105650.0,105640.0,0.23104833]
["bitfinex","BTCUSD",1750427387525,0.02092943,105650.0,105640.0,0.24051399]
["bitfinex","BTCUSD",1750427387747,0.21969885,105650.0,105640.0,0.24051417]
["bitfinex","BTCUSD",1750427387969,0.21969885,105650.0,105640.0,0.2594454]
["bitfinex","BTCUSD",1750427388180,0.02092943,105650.0,105640.0,0.2594454]
["bitfinex","BTCUSD",1750427388395,0.03039446,105650.0,105640.0,0.2594454]
["bitfinex","BTCUSD",1750427388620,0.22916397,105650.0,105640.0,0.24997992]
["bitfinex","BTCUSD",1750427388834,0.22916397,105650.0,105640.0,0.25944558]
["bitfinex","BTCUSD",1750427389296,0.22916397,105650.0,105640.0,0.26891115]
["bitfinex","BTCUSD",1750427389514,0.03985967,105650.0,105640.0,0.26891052]
["bitfinex","BTCUSD",1750427389722,0.22916397,105650.0,105640.0,0.25944504]
["bitfinex","BTCUSD",1750427389943,0.22916397,105650.0,105640.0,0.24997947]
["bitfinex","BTCUSD",1750427390172,0.03039446,105650.0,105640.0,0.25944504]
["bitfinex","BTCUSD",1750427390397,0.03039446,105650.0,105640.0,0.26891052]
["bitfinex","BTCUSD",1750427390854,0.21969876,105650.0,105640.0,0.23104833]
["bitfinex","BTCUSD",1750427391088,0.21969876,105650.0,105640.0,0.2499801]
["bitfinex","BTCUSD",1750427391328,0.21969876,105650.0,105640.0,0.24051426]
["bitfinex","BTCUSD",1750427391558,0.21969876,105650.0,105640.0,0.2499801]
["bitfinex","BTCUSD",1750427391793,0.21969876,105650.0,105640.0,0.25944585]
["bitfinex","BTCUSD",1750427392254,0.21969876,105650.0,105640.0,0.26891151]
["bitfinex","BTCUSD",1750427392485,0.21969876,105650.0,105640.0,0.26891097]
["bitfinex","BTCUSD",1750427392717,0.03985958,105650.0,105640.0,0.26891052]
["bitfinex","BTCUSD",1750427393244,0.02092943,105650.0,105640.0,0.26891052]
["bitfinex","BTCUSD",1750427393472,0.03039446,105650.0,105640.0,0.26891052]
["bitfinex","BTCUSD",1750427393709,0.03039437,105650.0,105640.0,0.26891052]
["bitfinex","BTCUSD",1750427394008,0.01146449,105650.0,105640.0,0.26891052]
["bitfinex","BTCUSD",1750427394232,0.002,105650.0,105640.0,0.43289208]
["bitfinex","BTCUSD",1750427394453,0.002,105650.0,105640.0,0.36418945]
["bitfinex","BTCUSD",1750427394687,0.002,105650.0,105640.0,0.39321696]
["bitfinex","BTCUSD",1750427394918,0.01146449,105650.0,105640.0,0.39321696]
["bitfinex","BTCUSD",1750427395160,1.25505322,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427395412,0.55023409,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427395636,0.72231409,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427395861,0.55023409,105650.0,105640.0,0.24191399]
["bitfinex","BTCUSD",1750427396092,0.01146449,105650.0,105640.0,0.3466584]
["bitfinex","BTCUSD",1750427396325,0.0114644,105650.0,105640.0,0.40327537]
["bitfinex","BTCUSD",1750427396544,0.01146458,105650.0,105640.0,0.57527537]
["bitfinex","BTCUSD",1750427397049,0.01146449,105650.0,105640.0,0.57527537]
["bitfinex","BTCUSD",1750427397268,0.02092916,105650.0,105640.0,0.57527537]
["bitfinex","BTCUSD",1750427397490,0.01146449,105650.0,105640.0,0.66117907]
["bitfinex","BTCUSD",1750427397719,0.002,105650.0,105640.0,0.66117907]
["bitfinex","BTCUSD",1750427398224,0.002,105650.0,105640.0,1.23172031]
["bitfinex","BTCUSD",1750427398453,0.002,105650.0,105640.0,0.68005139]
["bitfinex","BTCUSD",1750427399141,0.002,105650.0,105640.0,0.67905139]
["bitfinex","BTCUSD",1750427399382,0.002,105650.0,105640.0,1.23072031]
["bitfinex","BTCUSD",1750427399655,0.002,105650.0,105640.0,1.57272031]
["bitfinex","BTCUSD",1750427399656,0.00010145,105650.0,105640.0,1.57272031]
["bitfinex","BTCUSD",1750427400103,0.00010145,105650.0,105640.0,1.65278497]
["bitfinex","BTCUSD",1750427400349,0.01906439,105680.0,105670.0,0.24935765]
["bitfinex","BTCUSD",1750427400573,0.01906439,105680.0,105670.0,0.42099765]
["bitfinex","BTCUSD",1750427400795,0.03798863,105680.0,105670.0,0.42099765]
["bitfinex","BTCUSD",1750427401242,0.21777782,105680.0,105670.0,0.2304318]
["bitfinex","BTCUSD",1750427401476,0.7505225,105680.0,105670.0,0.21453189]
["bitfinex","BTCUSD",1750427401690,0.7505225,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1750427401922,0.19985358,105680.0,105670.0,0.22812143]
["bitfinex","BTCUSD",1750427402163,0.01060249,105680.0,105670.0,0.28192983]
["bitfinex","BTCUSD",1750427402376,0.03798934,105680.0,105670.0,0.2970292]
["bitfinex","BTCUSD",1750427402852,0.02852691,105680.0,105670.0,0.2970292]
["bitfinex","BTCUSD",1750427403113,0.00014068,105680.0,105670.0,0.36386261]
["bitfinex","BTCUSD",1750427403856,0.00114068,105680.0,105670.0,0.36486261]
["bitfinex","BTCUSD",1750427404112,0.00014068,105680.0,105670.0,0.36386261]
["bitfinex","BTCUSD",1750427404344,0.01060249,105680.0,105670.0,0.36686261]
["bitfinex","BTCUSD",1750427404578,0.03898899,105680.0,105670.0,0.44298386]
["bitfinex","BTCUSD",1750427404854,0.03898872,105680.0,105670.0,0.44298386]
["bitfinex","BTCUSD",1750427405093,0.02952647,105680.0,105670.0,0.49714703]
["bitfinex","BTCUSD",1750427405360,0.00114068,105680.0,105670.0,0.49714703]
["bitfinex","BTCUSD",1750427405624,0.01060249,105680.0,105670.0,0.49714703]
["bitfinex","BTCUSD",1750427405899,0.0389889,105680.0,105670.0,0.49714703]
["bitfinex","BTCUSD",1750427406157,0.02952656,105680.0,105670.0,0.32574703]
["bitfinex","BTCUSD",1750427406429,0.02006448,105680.0,105670.0,0.49718703]
["bitfinex","BTCUSD",1750427406977,0.00114068,105680.0,105670.0,0.49718703]
["bitfinex","BTCUSD",1750427407204,0.02952629,105680.0,105670.0,0.32574703]
["bitfinex","BTCUSD",1750427407396,0.02006421,105680.0,105670.0,0.49710703]
["bitfinex","BTCUSD",1750427407612,0.0295262,105680.0,105670.0,0.49710703]
["bitfinex","BTCUSD",1750427407827,0.0106024,105680.0,105670.0,0.49710703]
["bitfinex","BTCUSD",1750427408054,0.22824008,105680.0,105670.0,0.22626847]
["bitfinex","BTCUSD",1750427408275,0.029527,105680.0,105670.0,0.39389792]
["bitfinex","BTCUSD",1750427408544,0.02952682,105680.0,105670.0,0.41916071]
["bitfinex","BTCUSD",1750427408780,0.03898916,105680.0,105670.0,0.41916071]
["bitfinex","BTCUSD",1750427409018,0.03898916,105680.0,105670.0,0.24792071]
["bitfinex","BTCUSD",1750427409257,0.04845159,105680.0,105670.0,0.46551616]
["bitfinex","BTCUSD",1750427409498,0.02006457,105680.0,105670.0,0.46551616]
["bitfinex","BTCUSD",1750427409743,0.01060249,105680.0,105670.0,0.46551616]
["bitfinex","BTCUSD",1750427409964,0.02006448,105680.0,105670.0,0.48071616]
["bitfinex","BTCUSD",1750427410188,0.00114068,105680.0,105670.0,0.57599509]
["bitfinex","BTCUSD",1750427412828,0.02952718,105680.0,105670.0,0.29993337]
["bitfinex","BTCUSD",1750427413076,0.21877774,105680.0,105670.0,0.40352071]
["bitfinex","BTCUSD",1750427413305,0.21877774,105680.0,105670.0,0.38459504]
["bitfinex","BTCUSD",1750427413542,0.21877774,105680.0,105670.0,0.3940581]
["bitfinex","BTCUSD",1750427413775,0.03898899,105680.0,105670.0,0.40352089]
["bitfinex","BTCUSD",1750427414266,0.03898899,105680.0,105670.0,0.40348089]
["bitfinex","BTCUSD",1750427414494,0.0389889,105680.0,105670.0,0.40348089]
["bitfinex","BTCUSD",1750427414739,0.02952665,105680.0,105670.0,0.40348089]
["bitfinex","BTCUSD",1750427414988,0.0389889,105680.0,105670.0,0.46528236]
["bitfinex","BTCUSD",1750427415211,0.04845124,105680.0,105670.0,0.40332089]
["bitfinex","BTCUSD",1750427415854,0.0106024,105680.0,105670.0,0.41922089]
["bitfinex","BTCUSD",1750427416081,0.02006421,105680.0,105670.0,0.41922089]
["bitfinex","BTCUSD",1750427416332,0.0295262,105680.0,105670.0,0.41922089]
["bitfinex","BTCUSD",1750427416549,0.02006421,105680.0,105670.0,0.48668129]
["bitfinex","BTCUSD",1750427416787,0.00114068,105680.0,105670.0,0.59856022]
["bitfinex","BTCUSD",1750427417216,0.00114068,105680.0,105670.0,0.59836022]
["bitfinex","BTCUSD",1750427417682,0.0106024,105680.0,105670.0,0.41076022]
["bitfinex","BTCUSD",1750427417901,0.03898828,105680.0,105670.0,0.47054129]
["bitfinex","BTCUSD",1750427418120,0.77044657,105680.0,105670.0,0.2037318]
["bitfinex","BTCUSD",1750427418333,0.78654657,105680.0,105670.0,0.2037318]
["bitfinex","BTCUSD",1750427418623,0.79248467,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750427418896,1.18264467,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750427419102,1.35542728,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750427419374,6.84361503,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750427419878,6.22898328,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1750427420112,0.20823337,105650.0,105640.0,0.22724549]
["bitfinex","BTCUSD",1750427420348,0.66149087,105650.0,105640.0,0.20831426]
["bitfinex","BTCUSD",1750427420584,0.20823445,105650.0,105640.0,0.38853992]
["bitfinex","BTCUSD",1750427421268,0.20823445,105650.0,105640.0,0.3884201]
["bitfinex","BTCUSD",1750427421517,0.20923445,105650.0,105640.0,0.3934201]
["bitfinex","BTCUSD",1750427421752,0.20923445,105650.0,105640.0,0.40288576]
["bitfinex","BTCUSD",1750427422219,0.54923445,105650.0,105640.0,0.40288576]
["bitfinex","BTCUSD",1750427422498,0.35992961,105650.0,105640.0,0.41235124]
["bitfinex","BTCUSD",1750427422772,0.001,105650.0,105640.0,0.55111406]
["bitfinex","BTCUSD",1750427423028,0.001,105650.0,105640.0,1.10596684]
["bitfinex","BTCUSD",1750427423277,0.001,105650.0,105640.0,0.55111406]
["bitfinex","BTCUSD",1750427423503,0.001,105650.0,105640.0,1.10596684]
["bitfinex","BTCUSD",1750427423745,0.001,105650.0,105640.0,0.38047406]
["bitfinex","BTCUSD",1750427423973,1.11355136,105650.0,105640.0,0.02699195]
["bitfinex","BTCUSD",1750427424206,1.11355136,105650.0,105640.0,0.00806]
["bitfinex","BTCUSD",1750427424207,1.14478211,105650.0,105640.0,0.00806]
["bitfinex","BTCUSD",1750427424443,1.17528211,105650.0,105640.0,0.00806]
["bitfinex","BTCUSD",1750427425395,1.17428211,105650.0,105640.0,0.00306]
["bitfinex","BTCUSD",1750427426357,1.43988104,105650.0,105640.0,0.00306]
["bitfinex","BTCUSD",1750427426836,1.44088104,105650.0,105640.0,0.00506]
["bitfinex","BTCUSD",1750427427064,1.45542189,105650.0,105640.0,0.00506]
["bitfinex","BTCUSD",1750427427516,1.45542189,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427427993,0.90056911,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427428221,1.23494189,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427428439,0.88590826,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427428653,1.44076104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427428886,1.43756104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427429319,1.26736104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427431582,1.28190189,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427432105,0.72704911,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427432332,1.43716104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427433225,0.88230826,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427433439,1.43716104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427434133,1.21720104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427434360,1.43728104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427436357,1.43696104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427437825,0.88210826,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427438069,1.43696104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427439013,0.88210826,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427439232,1.43696104,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427439675,1.45150189,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427440815,1.40646104,105650.0,105640.0,0.19138222]
["bitfinex","BTCUSD",1750427441042,1.40646104,105650.0,105640.0,0.21031399]
["bitfinex","BTCUSD",1750427441043,0.58879428,105650.0,105640.0,0.21031399]
["bitfinex","BTCUSD",1750427441268,0.77809921,105650.0,105640.0,0.20084824]
["bitfinex","BTCUSD",1750427441484,1.3140222,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427441702,1.32348705,105650.0,105640.0,0.21031426]
["bitfinex","BTCUSD",1750427441939,1.32348705,105650.0,105640.0,0.22924567]
["bitfinex","BTCUSD",1750427442187,1.32348705,105650.0,105640.0,0.22924585]
["bitfinex","BTCUSD",1750427442645,0.341,105650.0,105640.0,0.23871133]
["bitfinex","BTCUSD",1750427442867,0.40062449,105650.0,105640.0,0.27041133]
["bitfinex","BTCUSD",1750427443093,0.001,105650.0,105640.0,0.30499603]
["bitfinex","BTCUSD",1750427443311,0.001,105650.0,105640.0,0.74886886]
["bitfinex","BTCUSD",1750427443548,0.001,105650.0,105640.0,0.40027496]
["bitfinex","BTCUSD",1750427444487,0.001,105650.0,105640.0,0.84414779]
["bitfinex","BTCUSD",1750427445003,0.001,105650.0,105640.0,0.40027496]
["bitfinex","BTCUSD",1750427449256,0.01046449,105650.0,105640.0,0.56903496]
["bitfinex","BTCUSD",1750427449485,0.0104644,105650.0,105640.0,0.56891496]
["bitfinex","BTCUSD",1750427450190,0.0104644,105650.0,105640.0,0.36569026]
["bitfinex","BTCUSD",1750427450410,0.78283408,105650.0,105640.0,0.2197801]
["bitfinex","BTCUSD",1750427450667,0.77336959,105650.0,105640.0,0.2197801]
["bitfinex","BTCUSD",1750427450899,0.58406529,105650.0,105640.0,0.23871115]
["bitfinex","BTCUSD",1750427451182,0.57459963,105650.0,105640.0,0.23871115]
["bitfinex","BTCUSD",1750427451415,0.5935296,105650.0,105640.0,0.22924567]
["bitfinex","BTCUSD",1750427451651,1.11336977,105650.0,105640.0,0.2197801]
["bitfinex","BTCUSD",1750427451892,1.1431198,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427452133,1.15258465,105650.0,105640.0,0.21031426]
["bitfinex","BTCUSD",1750427452367,0.97274484,105650.0,105640.0,0.24434549]
["bitfinex","BTCUSD",1750427452813,0.41807446,105650.0,105640.0,0.24434549]
["bitfinex","BTCUSD",1750427453517,0.41807446,105650.0,105640.0,0.22924567]
["bitfinex","BTCUSD",1750427453518,0.62630909,105650.0,105640.0,0.22924567]
["bitfinex","BTCUSD",1750427453762,1.18097947,105650.0,105640.0,0.22924567]
["bitfinex","BTCUSD",1750427453990,1.18097947,105650.0,105640.0,0.23871124]
["bitfinex","BTCUSD",1750427454216,0.96327981,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427454434,0.97274484,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427454662,0.98220996,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427454895,0.97274484,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427455345,0.40860943,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427455565,0.97274484,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427456232,0.96327981,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427456561,0.97274484,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427456773,0.96327981,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427456993,0.40860943,105650.0,105640.0,0.40743061]
["bitfinex","BTCUSD",1750427457245,0.95381496,105650.0,105640.0,0.40743061]
["bitfinex","BTCUSD",1750427457472,0.95381496,105650.0,105640.0,0.43883061]
["bitfinex","BTCUSD",1750427457690,0.39914458,105650.0,105640.0,0.43883061]
["bitfinex","BTCUSD",1750427457904,0.95381496,105650.0,105640.0,0.43883061]
["bitfinex","BTCUSD",1750427458117,0.96327972,105650.0,105640.0,0.43883061]
["bitfinex","BTCUSD",1750427458318,0.98220969,105650.0,105640.0,0.40743061]
["bitfinex","BTCUSD",1750427458558,0.99167481,105650.0,105640.0,0.40743061]
["bitfinex","BTCUSD",1750427458802,0.97274466,105650.0,105640.0,0.40743061]
["bitfinex","BTCUSD",1750427459015,0.9822096,105650.0,105640.0,0.23871061]
["bitfinex","BTCUSD",1750427459238,1.18097902,105650.0,105640.0,0.40731061]
["bitfinex","BTCUSD",1750427459495,0.99167472,105650.0,105640.0,0.40731061]
["bitfinex","BTCUSD",1750427459740,0.9822096,105650.0,105640.0,0.40731061]
["bitfinex","BTCUSD",1750427459952,1.18097902,105650.0,105640.0,0.40731061]
["bitfinex","BTCUSD",1750427460178,1.16205004,105650.0,105640.0,0.36932833]
["bitfinex","BTCUSD",1750427460399,1.16205004,105650.0,105640.0,0.38826001]
["bitfinex","BTCUSD",1750427460626,1.15258501,105650.0,105640.0,0.36932833]
["bitfinex","BTCUSD",1750427460842,1.15258501,105650.0,105640.0,0.38825992]
["bitfinex","BTCUSD",1750427461091,1.15258501,105650.0,105640.0,0.20084833]
["bitfinex","BTCUSD",1750427461276,1.15258501,105650.0,105640.0,0.37879426]
["bitfinex","BTCUSD",1750427461490,1.15258501,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427461491,1.28086394,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427463435,2.01815517,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427463661,1.46348479,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427464368,7.06255117,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427464599,7.28987117,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1750427464824,0.24007351,105630.0,105620.0,0.0531]
["bitfinex","BTCUSD",1750427465068,1.39192282,105630.0,105620.0,0.0531]
["bitfinex","BTCUSD",1750427466201,1.40660425,105630.0,105620.0,0.0531]
["bitfinex","BTCUSD",1750427466449,1.74660425,105630.0,105620.0,0.0531]
["bitfinex","BTCUSD",1750427466895,6.79100025,105630.0,105620.0,0.0531]
["bitfinex","BTCUSD",1750427467116,6.80047433,105630.0,105620.0,0.0531]
["bitfinex","BTCUSD",1750427468068,6.80447433,105630.0,105620.0,0.0541]
["bitfinex","BTCUSD",1750427468527,6.80547433,105630.0,105620.0,0.0541]
["bitfinex","BTCUSD",1750427470391,1.39723478,105610.0,105600.0,0.12904618]
["bitfinex","BTCUSD",1750427471054,1.39723478,105610.0,105600.0,0.12904652]
["bitfinex","BTCUSD",1750427471725,1.73723478,105610.0,105600.0,0.12904652]
["bitfinex","BTCUSD",1750427471948,1.74023478,105610.0,105600.0,0.13004652]
["bitfinex","BTCUSD",1750427472396,0.58590429,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1750427472617,1.48394339,105580.0,105570.0,0.02599088]
["bitfinex","BTCUSD",1750427472855,0.90825194,105580.0,105570.0,0.02599088]
["bitfinex","BTCUSD",1750427473132,1.79678232,105580.0,105570.0,0.02599088]
["bitfinex","BTCUSD",1750427473356,1.35251713,105580.0,105570.0,0.02599088]
["bitfinex","BTCUSD",1750427473583,1.79678232,105580.0,105570.0,0.02599088]
["bitfinex","BTCUSD",1750427474079,6.84131128,105580.0,105570.0,0.02599088]
["bitfinex","BTCUSD",1750427474773,6.84535128,105580.0,105570.0,0.02699088]
["bitfinex","BTCUSD",1750427475012,6.2952185,105580.0,105570.0,0.02699088]
["bitfinex","BTCUSD",1750427475254,6.5127785,105580.0,105570.0,0.02699088]
["bitfinex","BTCUSD",1750427475715,7.0687761,105580.0,105570.0,0.02699088]
["bitfinex","BTCUSD",1750427475945,5.68832891,105570.0,105560.0,0.98559]
["bitfinex","BTCUSD",1750427476183,0.00947696,105510.0,105500.0,0.0360338]
["bitfinex","BTCUSD",1750427476420,0.5971504,105510.0,105500.0,0.20328583]
["bitfinex","BTCUSD",1750427476659,1.20926461,105510.0,105500.0,0.0042338]
["bitfinex","BTCUSD",1750427476936,1.10450836,105510.0,105500.0,0.0042338]
["bitfinex","BTCUSD",1750427477163,1.37026729,105510.0,105500.0,0.0042338]
["bitfinex","BTCUSD",1750427477386,1.00581738,105510.0,105500.0,0.22224218]
["bitfinex","BTCUSD",1750427477612,1.03438993,105510.0,105500.0,0.20328583]
["bitfinex","BTCUSD",1750427477848,0.63445188,105510.0,105500.0,0.19380725]
["bitfinex","BTCUSD",1750427478082,0.63445188,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1750427478083,1.00089462,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1750427478314,1.00089462,105510.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750427478315,0.36401997,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1750427478554,0.46877847,105490.0,105480.0,0.20857007]
["bitfinex","BTCUSD",1750427478791,0.35896031,105480.0,105470.0,0.18990268]
["bitfinex","BTCUSD",1750427479016,0.35896031,105480.0,105470.0,0.21834568]
["bitfinex","BTCUSD",1750427479017,0.43527893,105480.0,105470.0,0.21834568]
["bitfinex","BTCUSD",1750427479249,0.34,105480.0,105470.0,0.23352176]
["bitfinex","BTCUSD",1750427479483,0.44475877,105480.0,105470.0,0.21834568]
["bitfinex","BTCUSD",1750427479712,0.43527893,105480.0,105470.0,0.20889652]
["bitfinex","BTCUSD",1750427479949,0.43527893,105480.0,105470.0,0.22785825]
["bitfinex","BTCUSD",1750427480464,0.34,105480.0,105470.0,0.22785825]
["bitfinex","BTCUSD",1750427480699,0.54856971,105480.0,105470.0,0.00030669]
["bitfinex","BTCUSD",1750427480927,0.65838949,105480.0,105470.0,0.00330669]
["bitfinex","BTCUSD",1750427481383,0.65090947,105480.0,105470.0,0.00330669]
["bitfinex","BTCUSD",1750427481873,0.63636862,105480.0,105470.0,0.21189661]
["bitfinex","BTCUSD",1750427482190,0.63636862,105480.0,105470.0,0.2118967]
["bitfinex","BTCUSD",1750427482406,0.36843961,105480.0,105470.0,0.24033925]
["bitfinex","BTCUSD",1750427482615,0.34,105480.0,105470.0,1.00513685]
["bitfinex","BTCUSD",1750427482823,0.01895599,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1750427483052,0.46371332,105500.0,105490.0,0.21802924]
["bitfinex","BTCUSD",1750427483260,0.10475679,105500.0,105490.0,0.21802915]
["bitfinex","BTCUSD",1750427483526,0.09527893,105500.0,105490.0,0.95970569]
["bitfinex","BTCUSD",1750427483733,0.47319145,105500.0,105490.0,0.38471012]
["bitfinex","BTCUSD",1750427483949,0.13319109,105500.0,105490.0,0.39418906]
["bitfinex","BTCUSD",1750427484156,0.14266967,105500.0,105490.0,0.21802915]
["bitfinex","BTCUSD",1750427484383,0.46371278,105500.0,105490.0,0.23623627]
["bitfinex","BTCUSD",1750427484598,0.34,105500.0,105490.0,0.23623627]
["bitfinex","BTCUSD",1750427484812,0.002,105500.0,105490.0,0.79223244]
["bitfinex","BTCUSD",1750427485018,0.002,105500.0,105490.0,0.25193484]
["bitfinex","BTCUSD",1750427485452,0.01147795,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427485665,0.002,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427485878,0.01147786,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427486110,0.002,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427486514,0.01147804,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427486735,0.01147795,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427487598,0.01147786,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427487809,0.002,105500.0,105490.0,0.24945484]
["bitfinex","BTCUSD",1750427488264,0.002,105500.0,105490.0,0.26555484]
["bitfinex","BTCUSD",1750427488495,0.01147786,105500.0,105490.0,0.26555484]
["bitfinex","BTCUSD",1750427488728,0.002,105500.0,105490.0,0.26555484]
["bitfinex","BTCUSD",1750427489147,0.002,105500.0,105490.0,0.91683137]
["bitfinex","BTCUSD",1750427489581,0.002,105500.0,105490.0,0.36083377]
["bitfinex","BTCUSD",1750427490025,0.002,105500.0,105490.0,0.91683137]
["bitfinex","BTCUSD",1750427490486,0.00014032,105510.0,105500.0,0.23450838]
["bitfinex","BTCUSD",1750427490711,0.00014032,105510.0,105500.0,0.96586598]
["bitfinex","BTCUSD",1750427490923,0.00014032,105510.0,105500.0,0.98106598]
["bitfinex","BTCUSD",1750427491587,0.00014032,105510.0,105500.0,1.07633583]
["bitfinex","BTCUSD",1750427491787,0.00214032,105510.0,105500.0,1.17161476]
["bitfinex","BTCUSD",1750427492431,0.00214032,105510.0,105500.0,1.17361476]
["bitfinex","BTCUSD",1750427493278,0.00214032,105510.0,105500.0,1.17325476]
["bitfinex","BTCUSD",1750427493970,0.00214032,105510.0,105500.0,1.72925236]
["bitfinex","BTCUSD",1750427494189,0.00214032,105510.0,105500.0,1.17325476]
["bitfinex","BTCUSD",1750427494409,0.00214032,105510.0,105500.0,1.72925236]
["bitfinex","BTCUSD",1750427494636,0.00014032,105510.0,105500.0,2.11925236]
["bitfinex","BTCUSD",1750427494856,0.35894737,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750427495094,0.36856275,105550.0,105540.0,0.94872337]
["bitfinex","BTCUSD",1750427495311,0.37803675,105550.0,105540.0,0.94872337]
["bitfinex","BTCUSD",1750427495541,0.36856275,105550.0,105540.0,0.94872337]
["bitfinex","BTCUSD",1750427495762,0.34961502,105550.0,105540.0,0.94872337]
["bitfinex","BTCUSD",1750427495985,0.34014147,105550.0,105540.0,0.96422337]
["bitfinex","BTCUSD",1750427496202,0.36008884,105550.0,105540.0,0.22395132]
["bitfinex","BTCUSD",1750427496420,0.56852058,105550.0,105540.0,0.39256613]
["bitfinex","BTCUSD",1750427496639,0.57799476,105550.0,105540.0,0.4115153]
["bitfinex","BTCUSD",1750427497102,0.58399476,105550.0,105540.0,0.4115153]
["bitfinex","BTCUSD",1750427497326,0.37556284,105550.0,105540.0,0.96751236]
["bitfinex","BTCUSD",1750427497801,0.34714147,105550.0,105540.0,0.96751236]
["bitfinex","BTCUSD",1750427498002,0.00714147,105550.0,105540.0,0.96751236]
["bitfinex","BTCUSD",1750427498218,0.00714147,105550.0,105540.0,0.98301236]
["bitfinex","BTCUSD",1750427498912,0.00714147,105550.0,105540.0,1.09368221]
["bitfinex","BTCUSD",1750427499123,0.00714147,105550.0,105540.0,1.18896114]
["bitfinex","BTCUSD",1750427499541,0.00614147,105550.0,105540.0,1.18896114]
["bitfinex","BTCUSD",1750427500000,0.00014147,105550.0,105540.0,1.19012114]
["bitfinex","BTCUSD",1750427500213,0.00014147,105550.0,105540.0,0.63412354]
["bitfinex","BTCUSD",1750427500429,0.00514147,105550.0,105540.0,1.19112114]
["bitfinex","BTCUSD",1750427500646,0.00014147,105550.0,105540.0,1.19012114]
["bitfinex","BTCUSD",1750427500859,0.00014147,105550.0,105540.0,1.19212114]
["bitfinex","BTCUSD",1750427501086,0.00114147,105550.0,105540.0,1.19212114]
["bitfinex","BTCUSD",1750427501530,0.00214147,105550.0,105540.0,1.19212114]
["bitfinex","BTCUSD",1750427501968,0.00114147,105550.0,105540.0,1.19212114]
["bitfinex","BTCUSD",1750427502187,0.00114147,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750427502405,0.00114147,105550.0,105540.0,0.39772577]
["bitfinex","BTCUSD",1750427502626,0.02008866,105550.0,105540.0,0.39772577]
["bitfinex","BTCUSD",1750427502871,0.03903657,105550.0,105540.0,0.38825132]
["bitfinex","BTCUSD",1750427503081,0.04851039,105550.0,105540.0,0.40720031]
["bitfinex","BTCUSD",1750427503300,0.00114147,105550.0,105540.0,0.40720031]
["bitfinex","BTCUSD",1750427503514,0.00114147,105550.0,105540.0,0.61274909]
["bitfinex","BTCUSD",1750427503735,0.00114147,105550.0,105540.0,1.18454669]
["bitfinex","BTCUSD",1750427504202,0.22851986,105550.0,105540.0,0.21345132]
["bitfinex","BTCUSD",1750427504419,0.22851986,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750427504420,1.20084938,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750427504632,1.23264938,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750427504839,0.67665178,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1750427505888,0.67665178,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750427506315,0.01895095,105530.0,105520.0,0.21796587]
["bitfinex","BTCUSD",1750427506528,0.02842665,105530.0,105520.0,0.38304963]
["bitfinex","BTCUSD",1750427506749,0.02842665,105530.0,105520.0,0.39252587]
["bitfinex","BTCUSD",1750427507375,0.02842665,105530.0,105520.0,0.39248587]
["bitfinex","BTCUSD",1750427507599,0.03790244,105530.0,105520.0,0.39248587]
["bitfinex","BTCUSD",1750427507809,0.03990244,105530.0,105520.0,0.39348587]
["bitfinex","BTCUSD",1750427508218,0.02095095,105530.0,105520.0,0.39348587]
["bitfinex","BTCUSD",1750427508632,0.03042674,105530.0,105520.0,0.39348587]
["bitfinex","BTCUSD",1750427508839,0.2199463,105530.0,105520.0,0.20949017]
["bitfinex","BTCUSD",1750427509067,0.2199463,105530.0,105520.0,0.21896695]
["bitfinex","BTCUSD",1750427509332,0.21047096,105530.0,105520.0,0.39308695]
["bitfinex","BTCUSD",1750427509538,0.32727428,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1750427510178,0.31217428,105530.0,105520.0,0.19053752]
["bitfinex","BTCUSD",1750427510399,0.20099535,105530.0,105520.0,0.20949081]
["bitfinex","BTCUSD",1750427510623,0.18951956,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1750427510843,0.19051956,105530.0,105520.0,0.2010143]
["bitfinex","BTCUSD",1750427511066,0.001,105530.0,105520.0,0.21349081]
["bitfinex","BTCUSD",1750427511274,0.2284221,105530.0,105520.0,0.22296723]
["bitfinex","BTCUSD",1750427511717,0.21894684,105530.0,105520.0,0.21349081]
["bitfinex","BTCUSD",1750427511968,0.19999553,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750427512403,0.19999553,105530.0,105520.0,0.20401439]
["bitfinex","BTCUSD",1750427512624,0.19051956,105530.0,105520.0,0.20401439]
["bitfinex","BTCUSD",1750427512874,0.19051956,105530.0,105520.0,0.21349108]
["bitfinex","BTCUSD",1750427513085,0.19051956,105530.0,105520.0,0.22296768]
["bitfinex","BTCUSD",1750427513958,1.18179609,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750427514177,1.38779609,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750427514394,6.43219209,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1750427515284,5.87619449,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1750427515520,0.63527437,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1750427515755,0.54847105,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1750427515968,0.20847105,105530.0,105520.0,0.2084909]
["bitfinex","BTCUSD",1750427516399,0.18950161,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1750427516625,0.18950161,105540.0,105530.0,0.20847114]
["bitfinex","BTCUSD",1750427516626,0.52950161,105540.0,105530.0,0.20847114]
["bitfinex","BTCUSD",1750427516841,0.37789924,105540.0,105530.0,0.22742209]
["bitfinex","BTCUSD",1750427517280,0.00947427,105540.0,105530.0,0.22742209]
["bitfinex","BTCUSD",1750427517486,0.00947427,105540.0,105530.0,0.41718209]
["bitfinex","BTCUSD",1750427517487,0.01894872,105540.0,105530.0,0.41718209]
["bitfinex","BTCUSD",1750427517704,0.00947427,105540.0,105530.0,0.41718209]
["bitfinex","BTCUSD",1750427517944,0.00014147,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750427518180,0.02856284,105550.0,105540.0,0.23332577]
["bitfinex","BTCUSD",1750427518421,0.00961493,105550.0,105540.0,0.23332577]
["bitfinex","BTCUSD",1750427518641,0.22752004,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750427518843,0.0285623,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750427519064,0.01908848,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750427519308,0.00961484,105550.0,105540.0,0.23352577]
["bitfinex","BTCUSD",1750427519526,0.0210883,105550.0,105540.0,0.23452577]
["bitfinex","BTCUSD",1750427519774,0.03056194,105550.0,105540.0,0.23452577]
["bitfinex","BTCUSD",1750427519980,0.04950967,105550.0,105540.0,0.23452577]
["bitfinex","BTCUSD",1750427520194,0.04003567,105550.0,105540.0,0.23452577]
["bitfinex","BTCUSD",1750427520411,0.04003567,105550.0,105540.0,0.39276577]
["bitfinex","BTCUSD",1750427520598,0.0210883,105550.0,105540.0,0.39276577]
["bitfinex","BTCUSD",1750427520817,0.03056203,105550.0,105540.0,0.39276577]
["bitfinex","BTCUSD",1750427521043,0.04950985,105550.0,105540.0,0.39276577]
["bitfinex","BTCUSD",1750427521455,0.04003585,105550.0,105540.0,0.39276577]
["bitfinex","BTCUSD",1750427521668,0.03056203,105550.0,105540.0,0.39276577]
["bitfinex","BTCUSD",1750427521890,0.00214147,105550.0,105540.0,0.39276577]
["bitfinex","BTCUSD",1750427522106,0.00214147,105550.0,105540.0,1.04369696]
["bitfinex","BTCUSD",1750427522570,0.00214147,105550.0,105540.0,1.13897589]
["bitfinex","BTCUSD",1750427522787,0.00214147,105550.0,105540.0,0.58297829]
["bitfinex","BTCUSD",1750427524501,0.00214147,105550.0,105540.0,1.13897589]
["bitfinex","BTCUSD",1750427524969,5e-05,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750427525180,5e-05,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750427525402,5e-05,105600.0,105590.0,0.39110256]
["bitfinex","BTCUSD",1750427525863,0.02845727,105600.0,105590.0,0.39110256]
["bitfinex","BTCUSD",1750427526107,0.02845718,105600.0,105590.0,0.39110256]
["bitfinex","BTCUSD",1750427526344,0.23679022,105600.0,105590.0,0.21782292]
["bitfinex","BTCUSD",1750427526564,0.00966035,105600.0,105590.0,0.22729288]
["bitfinex","BTCUSD",1750427526792,0.00419147,105600.0,105590.0,0.38351355]
["bitfinex","BTCUSD",1750427527024,0.00419147,105600.0,105590.0,0.41501355]
["bitfinex","BTCUSD",1750427528859,0.00019147,105600.0,105590.0,0.41401355]
["bitfinex","BTCUSD",1750427529079,0.00119147,105600.0,105590.0,0.41701355]
["bitfinex","BTCUSD",1750427529702,0.00119147,105600.0,105590.0,0.97301115]
["bitfinex","BTCUSD",1750427530753,0.00119147,105600.0,105590.0,1.327552]
["bitfinex","BTCUSD",1750427530954,0.00219147,105600.0,105590.0,1.327552]
["bitfinex","BTCUSD",1750427531628,0.00119147,105600.0,105590.0,1.327552]
["bitfinex","BTCUSD",1750427532044,0.00119147,105600.0,105590.0,1.329552]
["bitfinex","BTCUSD",1750427532503,0.00119147,105600.0,105590.0,1.479552]
["bitfinex","BTCUSD",1750427532716,0.00119147,105600.0,105590.0,1.529552]
["bitfinex","BTCUSD",1750427533129,0.00119147,105600.0,105590.0,1.41501115]
["bitfinex","BTCUSD",1750427533349,0.00019147,105600.0,105590.0,1.58469115]
["bitfinex","BTCUSD",1750427533570,0.00119147,105600.0,105590.0,1.63969115]
["bitfinex","BTCUSD",1750427534200,0.00119147,105600.0,105590.0,1.08369355]
["bitfinex","BTCUSD",1750427534417,0.00119147,105600.0,105590.0,1.46501115]
["bitfinex","BTCUSD",1750427534631,0.00119147,105600.0,105590.0,1.68969115]
["bitfinex","BTCUSD",1750427534877,0.00119147,105600.0,105590.0,1.46501115]
["bitfinex","BTCUSD",1750427535160,0.00119147,105600.0,105590.0,1.69245115]
["bitfinex","BTCUSD",1750427535829,0.00119147,105600.0,105590.0,1.03433355]
["bitfinex","BTCUSD",1750427536047,0.00119147,105600.0,105590.0,1.59033115]
["bitfinex","BTCUSD",1750427536270,0.00119147,105600.0,105590.0,0.33057181]
["bitfinex","BTCUSD",1750427536477,0.01066053,105600.0,105590.0,0.22582283]
["bitfinex","BTCUSD",1750427536685,0.36959928,105600.0,105590.0,0.23529279]
["bitfinex","BTCUSD",1750427537105,0.5779325,105600.0,105590.0,0.22582283]
["bitfinex","BTCUSD",1750427537312,0.4215591,105600.0,105590.0,0.23529297]
["bitfinex","BTCUSD",1750427537739,0.39315147,105600.0,105590.0,0.29591872]
["bitfinex","BTCUSD",1750427537949,0.39215147,105600.0,105590.0,0.23029297]
["bitfinex","BTCUSD",1750427538155,0.34019147,105600.0,105590.0,0.23029297]
["bitfinex","BTCUSD",1750427538368,0.34966044,105600.0,105590.0,0.22729297]
["bitfinex","BTCUSD",1750427538585,0.3591295,105600.0,105590.0,0.22729297]
["bitfinex","BTCUSD",1750427538798,0.3611295,105600.0,105590.0,0.22729297]
["bitfinex","BTCUSD",1750427539242,0.3611295,105600.0,105590.0,0.39925297]
["bitfinex","BTCUSD",1750427539442,0.57146218,105600.0,105590.0,0.39078301]
["bitfinex","BTCUSD",1750427539649,0.56746281,105600.0,105590.0,0.38027287]
["bitfinex","BTCUSD",1750427539874,0.19888183,105590.0,105580.0,0.36133374]
["bitfinex","BTCUSD",1750427540093,0.01894073,105590.0,105580.0,0.38021252]
["bitfinex","BTCUSD",1750427540326,0.39606915,105600.0,105590.0,0.21782238]
["bitfinex","BTCUSD",1750427540540,0.63586308,105600.0,105590.0,0.20835242]
["bitfinex","BTCUSD",1750427540750,0.63386308,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1750427540976,0.1988821,105590.0,105580.0,0.38021225]
["bitfinex","BTCUSD",1750427541208,0.02094073,105590.0,105580.0,0.40015415]
["bitfinex","BTCUSD",1750427541670,0.2292927,105590.0,105580.0,0.40015424]
["bitfinex","BTCUSD",1750427541877,0.04935133,105590.0,105580.0,0.4096251]
["bitfinex","BTCUSD",1750427542302,0.03988083,105590.0,105580.0,0.4096251]
["bitfinex","BTCUSD",1750427542535,0.04935133,105590.0,105580.0,0.4096251]
["bitfinex","BTCUSD",1750427542773,0.04735133,105590.0,105580.0,0.4086251]
["bitfinex","BTCUSD",1750427542973,0.03788083,105590.0,105580.0,0.4086251]
["bitfinex","BTCUSD",1750427543180,0.03788083,105590.0,105580.0,0.4085851]
["bitfinex","BTCUSD",1750427543590,0.01894019,105590.0,105580.0,0.4085851]
["bitfinex","BTCUSD",1750427543802,0.02094019,105590.0,105580.0,0.4095851]
["bitfinex","BTCUSD",1750427544456,0.002,105590.0,105580.0,0.2377851]
["bitfinex","BTCUSD",1750427546413,0.03041042,105590.0,105580.0,0.39024311]
["bitfinex","BTCUSD",1750427546861,0.21982229,105590.0,105580.0,0.38077225]
["bitfinex","BTCUSD",1750427547347,1.40368895,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750427547829,1.427734,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750427548056,0.68583555,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750427548280,0.57525662,105590.0,105580.0,0.21884365]
["bitfinex","BTCUSD",1750427548509,0.62565662,105590.0,105580.0,0.22831469]
["bitfinex","BTCUSD",1750427548741,0.62565662,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750427548987,1.18768408,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750427549516,0.3669042,105590.0,105580.0,0.20937234]
["bitfinex","BTCUSD",1750427549768,0.3924,105590.0,105580.0,0.2188432]
["bitfinex","BTCUSD",1750427549997,0.3924,105590.0,105580.0,0.26061951]
["bitfinex","BTCUSD",1750427550242,0.342,105590.0,105580.0,0.2188432]
["bitfinex","BTCUSD",1750427550448,0.002,105590.0,105580.0,0.2344432]
["bitfinex","BTCUSD",1750427553114,0.002,105590.0,105580.0,0.32972213]
["bitfinex","BTCUSD",1750427553350,0.002,105590.0,105580.0,0.90121973]
["bitfinex","BTCUSD",1750427553567,0.002,105590.0,105580.0,1.01103043]
["bitfinex","BTCUSD",1750427553794,0.00019147,105600.0,105590.0,0.78756341]
["bitfinex","BTCUSD",1750427554019,0.00019147,105600.0,105590.0,1.07020234]
["bitfinex","BTCUSD",1750427554253,0.00019147,105600.0,105590.0,1.57619994]
["bitfinex","BTCUSD",1750427555151,0.00019147,105600.0,105590.0,1.40523994]
["bitfinex","BTCUSD",1750427555401,0.00019147,105600.0,105590.0,1.50816894]
["bitfinex","BTCUSD",1750427555649,0.00019147,105600.0,105590.0,1.57270979]
["bitfinex","BTCUSD",1750427555867,0.34946539,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750427556088,0.34014142,105640.0,105630.0,0.38986007]
["bitfinex","BTCUSD",1750427556308,0.34960681,105640.0,105630.0,0.38986007]
["bitfinex","BTCUSD",1750427556530,0.56732637,105640.0,105630.0,0.44161737]
["bitfinex","BTCUSD",1750427556768,0.56732709,105640.0,105630.0,0.38986024]
["bitfinex","BTCUSD",1750427557033,0.36853876,105640.0,105630.0,0.39932662]
["bitfinex","BTCUSD",1750427557267,0.35907274,105640.0,105630.0,0.39932662]
["bitfinex","BTCUSD",1750427557488,0.00714142,105640.0,105630.0,0.40032662]
["bitfinex","BTCUSD",1750427557716,0.01660681,105640.0,105630.0,0.44897481]
["bitfinex","BTCUSD",1750427558152,0.00714142,105640.0,105630.0,0.40032662]
["bitfinex","BTCUSD",1750427558373,0.01665672,105640.0,105630.0,0.40032662]
["bitfinex","BTCUSD",1750427559038,0.01019142,105640.0,105630.0,0.40032662]
["bitfinex","BTCUSD",1750427559709,0.01965681,105640.0,105630.0,0.40032662]
["bitfinex","BTCUSD",1750427559930,0.01965681,105640.0,105630.0,0.17276]
["bitfinex","BTCUSD",1750427559931,0.78390894,105640.0,105630.0,0.17276]
["bitfinex","BTCUSD",1750427560156,1.14614319,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427560840,1.25596297,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427563881,6.85635657,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427564100,6.88480257,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427564307,7.10616257,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427565414,6.55016497,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427565626,7.10616257,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427567364,7.34229498,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427567801,0.20833268,105600.0,105590.0,0.07624494]
["bitfinex","BTCUSD",1750427568019,0.81473028,105600.0,105590.0,0.2751274]
["bitfinex","BTCUSD",1750427568243,0.25873268,105600.0,105590.0,0.28459772]
["bitfinex","BTCUSD",1750427568684,0.24926344,105600.0,105580.0,0.21784293]
["bitfinex","BTCUSD",1750427568895,0.00946978,105590.0,105580.0,0.21784293]
["bitfinex","BTCUSD",1750427569314,0.07033875,105600.0,105590.0,0.21782283]
["bitfinex","BTCUSD",1750427569535,0.34946871,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1750427569766,0.86447208,105610.0,105600.0,0.19886362]
["bitfinex","BTCUSD",1750427569978,0.21780183,105600.0,105590.0,0.21782274]
["bitfinex","BTCUSD",1750427570225,0.01893821,105600.0,105590.0,0.2272927]
["bitfinex","BTCUSD",1750427570446,0.01993821,105600.0,105590.0,0.2302927]
["bitfinex","BTCUSD",1750427570672,0.01893812,105600.0,105590.0,0.2272927]
["bitfinex","BTCUSD",1750427570902,0.0189349,105620.0,105610.0,0.03787304]
["bitfinex","BTCUSD",1750427571136,0.36840199,105620.0,105610.0,0.22724949]
["bitfinex","BTCUSD",1750427571376,0.56722787,105620.0,105610.0,0.20831315]
["bitfinex","BTCUSD",1750427571602,0.56722787,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1750427571603,1.10429102,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1750427572069,0.02940478,105610.0,105600.0,0.21880183]
["bitfinex","BTCUSD",1750427572312,0.001,105610.0,105600.0,0.21880183]
["bitfinex","BTCUSD",1750427572550,0.01046817,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1750427572773,0.01993652,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1750427573222,0.01046817,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1750427573447,0.01993652,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1750427573690,0.00946817,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1750427573930,0.01046817,105610.0,105600.0,0.21880183]
["bitfinex","BTCUSD",1750427574390,0.01046808,105610.0,105600.0,0.21880183]
["bitfinex","BTCUSD",1750427574588,0.001,105610.0,105600.0,0.27209648]
["bitfinex","BTCUSD",1750427574796,0.001,105610.0,105600.0,0.30399648]
["bitfinex","BTCUSD",1750427575014,0.002,105610.0,105600.0,0.34598076]
["bitfinex","BTCUSD",1750427575652,0.002,105610.0,105600.0,0.90197836]
["bitfinex","BTCUSD",1750427576729,0.002,105610.0,105600.0,0.90097836]
["bitfinex","BTCUSD",1750427576730,0.001,105610.0,105600.0,0.90097836]
["bitfinex","BTCUSD",1750427576943,0.001,105610.0,105600.0,0.90197836]
["bitfinex","BTCUSD",1750427577158,0.003,105610.0,105600.0,0.99724821]
["bitfinex","BTCUSD",1750427577646,0.002,105610.0,105600.0,0.99724821]
["bitfinex","BTCUSD",1750427577866,0.002,105610.0,105600.0,1.00024821]
["bitfinex","BTCUSD",1750427578304,0.002,105610.0,105600.0,0.44425061]
["bitfinex","BTCUSD",1750427578526,0.002,105610.0,105600.0,0.51874076]
["bitfinex","BTCUSD",1750427578751,0.002,105610.0,105600.0,0.40806183]
["bitfinex","BTCUSD",1750427579212,0.01146799,105610.0,105600.0,0.40806183]
["bitfinex","BTCUSD",1750427579642,0.03040478,105610.0,105600.0,0.39152183]
["bitfinex","BTCUSD",1750427579861,0.21978078,105610.0,105600.0,0.20286344]
["bitfinex","BTCUSD",1750427580082,0.77577901,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750427580346,1.1162736,105610.0,105600.0,0.20186362]
["bitfinex","BTCUSD",1750427580576,1.0853736,105610.0,105600.0,0.20186362]
["bitfinex","BTCUSD",1750427580778,0.38956,105610.0,105600.0,0.22727161]
["bitfinex","BTCUSD",1750427580990,1.14440231,105610.0,105590.0,0.18941032]
["bitfinex","BTCUSD",1750427581215,0.53886317,105600.0,105590.0,0.20835123]
["bitfinex","BTCUSD",1750427581437,0.1988821,105590.0,105580.0,0.19937534]
["bitfinex","BTCUSD",1750427581679,0.1988821,105590.0,105580.0,0.18990403]
["bitfinex","BTCUSD",1750427581680,0.76435029,105590.0,105580.0,0.18990403]
["bitfinex","BTCUSD",1750427581889,0.76435029,105590.0,105580.0,0.00047422]
["bitfinex","BTCUSD",1750427582100,1.09488006,105590.0,105580.0,0.00047422]
["bitfinex","BTCUSD",1750427582520,0.55428246,105590.0,105580.0,0.00047422]
["bitfinex","BTCUSD",1750427582738,1.11028006,105590.0,105580.0,0.00047422]
["bitfinex","BTCUSD",1750427582958,1.12778006,105590.0,105580.0,0.00347422]
["bitfinex","BTCUSD",1750427583172,1.12578006,105590.0,105580.0,0.00047422]
["bitfinex","BTCUSD",1750427583607,1.12578006,105590.0,105580.0,0.00347422]
["bitfinex","BTCUSD",1750427583608,1.12678006,105590.0,105580.0,0.00347422]
["bitfinex","BTCUSD",1750427584558,1.11128006,105590.0,105580.0,0.00347422]
["bitfinex","BTCUSD",1750427584776,1.11128006,105590.0,105580.0,0.00647422]
["bitfinex","BTCUSD",1750427584995,0.90646783,105590.0,105580.0,0.20537534]
["bitfinex","BTCUSD",1750427585216,0.59891251,105590.0,105580.0,0.19590403]
["bitfinex","BTCUSD",1750427585428,0.58944228,105590.0,105580.0,0.00347422]
["bitfinex","BTCUSD",1750427585651,1.14543988,105590.0,105580.0,0.20237534]
["bitfinex","BTCUSD",1750427585871,1.09587988,105590.0,105580.0,0.19390403]
["bitfinex","BTCUSD",1750427586297,1.14543988,105590.0,105580.0,0.00447422]
["bitfinex","BTCUSD",1750427587402,0.58944228,105590.0,105580.0,0.00447422]
["bitfinex","BTCUSD",1750427587618,1.14543988,105590.0,105580.0,0.00447422]
["bitfinex","BTCUSD",1750427589787,0.57914055,105590.0,105580.0,0.22231733]
["bitfinex","BTCUSD",1750427590014,0.341,105590.0,105580.0,0.22231733]
["bitfinex","BTCUSD",1750427590240,0.001,105590.0,105580.0,0.23831733]
["bitfinex","BTCUSD",1750427590457,0.001,105590.0,105580.0,0.25401733]
["bitfinex","BTCUSD",1750427590683,0.001,105590.0,105580.0,0.42357733]
["bitfinex","BTCUSD",1750427590894,0.01993983,105590.0,105580.0,0.42357733]
["bitfinex","BTCUSD",1750427591107,0.001,105590.0,105580.0,0.48677411]
["bitfinex","BTCUSD",1750427591320,0.001,105590.0,105580.0,0.58205304]
["bitfinex","BTCUSD",1750427592945,0.001,105590.0,105580.0,1.13805064]
["bitfinex","BTCUSD",1750427593173,0.001,105590.0,105580.0,0.58205304]
["bitfinex","BTCUSD",1750427593651,0.001,105590.0,105580.0,0.58105304]
["bitfinex","BTCUSD",1750427593903,0.001,105590.0,105580.0,1.13705064]
["bitfinex","BTCUSD",1750427594170,0.001,105590.0,105580.0,1.14105064]
["bitfinex","BTCUSD",1750427594414,0.001,105590.0,105580.0,1.74559149]
["bitfinex","BTCUSD",1750427594629,0.01893266,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750427594847,0.01893266,105630.0,105620.0,0.38716069]
["bitfinex","BTCUSD",1750427595066,1.09480394,105630.0,105620.0,0.36822588]
["bitfinex","BTCUSD",1750427595277,0.2177398,105630.0,105620.0,0.38716087]
["bitfinex","BTCUSD",1750427595497,0.7737374,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750427595729,1.1137374,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1750427595928,1.1207374,105630.0,105620.0,0.20976764]
["bitfinex","BTCUSD",1750427596143,1.1207374,105630.0,105620.0,0.21923509]
["bitfinex","BTCUSD",1750427596803,1.1237374,105630.0,105620.0,0.20976782]
["bitfinex","BTCUSD",1750427597040,1.10480456,105630.0,105620.0,0.00147422]
["bitfinex","BTCUSD",1750427597248,1.13500456,105630.0,105620.0,0.20030019]
["bitfinex","BTCUSD",1750427597690,1.13500456,105630.0,105620.0,0.209768]
["bitfinex","BTCUSD",1750427597901,0.56380696,105630.0,105620.0,0.21923554]
["bitfinex","BTCUSD",1750427598112,0.54880696,105630.0,105620.0,0.21923554]
["bitfinex","BTCUSD",1750427598548,1.10480456,105630.0,105620.0,0.21923554]
["bitfinex","BTCUSD",1750427598775,1.10480456,105630.0,105620.0,0.01094212]
["bitfinex","BTCUSD",1750427598999,1.24612434,105630.0,105620.0,0.00147422]
["bitfinex","BTCUSD",1750427599235,6.29052034,105630.0,105620.0,0.00147422]
["bitfinex","BTCUSD",1750427599484,6.34743736,105630.0,105620.0,0.00147422]
["bitfinex","BTCUSD",1750427599758,6.32013599,105630.0,105620.0,0.00147422]
["bitfinex","BTCUSD",1750427599991,6.34152034,105630.0,105620.0,0.00147422]
["bitfinex","BTCUSD",1750427600209,1.10435002,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750427600421,1.15383002,105590.0,105580.0,0.1993749]
["bitfinex","BTCUSD",1750427600637,1.14435988,105590.0,105580.0,0.0004736]
["bitfinex","BTCUSD",1750427601510,1.16025988,105590.0,105580.0,0.0004736]
["bitfinex","BTCUSD",1750427601753,1.17765988,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427601956,1.28747966,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427602403,1.31593866,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427603307,1.45515781,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427603758,1.45415781,105590.0,105580.0,0.0004736]
["bitfinex","BTCUSD",1750427604190,1.19215881,105590.0,105580.0,0.0004736]
["bitfinex","BTCUSD",1750427604434,0.54188228,105590.0,105580.0,0.2033749]
["bitfinex","BTCUSD",1750427604640,0.55135287,105590.0,105580.0,0.23178865]
["bitfinex","BTCUSD",1750427604864,0.78046301,105590.0,105580.0,0.22231761]
["bitfinex","BTCUSD",1750427605077,1.32599047,105590.0,105580.0,0.0004736]
["bitfinex","BTCUSD",1750427605508,1.32599047,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427605853,0.76999287,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427606079,1.4212694,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427606758,1.4375694,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427607217,1.46851025,105590.0,105580.0,0.0014736]
["bitfinex","BTCUSD",1750427608140,0.84967014,105590.0,105580.0,0.20984612]
["bitfinex","BTCUSD",1750427608371,0.87808092,105590.0,105580.0,0.22878811]
["bitfinex","BTCUSD",1750427608596,0.91809042,105590.0,105580.0,0.22878811]
["bitfinex","BTCUSD",1750427608818,0.89914987,105590.0,105580.0,0.22878811]
["bitfinex","BTCUSD",1750427609285,0.90861983,105590.0,105580.0,0.23825906]
["bitfinex","BTCUSD",1750427609533,0.91809015,105590.0,105580.0,0.23825906]
["bitfinex","BTCUSD",1750427609762,0.39148,105590.0,105580.0,0.25445906]
["bitfinex","BTCUSD",1750427610006,0.342,105590.0,105580.0,0.27005906]
["bitfinex","BTCUSD",1750427610238,0.002,105590.0,105580.0,0.27005906]
["bitfinex","BTCUSD",1750427610476,0.002,105590.0,105580.0,0.42830058]
["bitfinex","BTCUSD",1750427610701,0.002,105590.0,105580.0,0.98429818]
["bitfinex","BTCUSD",1750427611377,0.04948,105630.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750427611607,0.05894629,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750427611844,0.78507344,105640.0,105620.0,0.19882534]
["bitfinex","BTCUSD",1750427612085,0.08739273,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750427612316,0.08739273,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427612317,0.83271255,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427612582,0.83271336,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427612804,1.15378195,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427613022,1.15392345,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427613246,1.10644345,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427613467,1.15592345,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427613696,1.15392345,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1750427613891,1.16192345,105640.0,105630.0,0.20927378]
["bitfinex","BTCUSD",1750427614423,1.26227721,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427614650,1.84987481,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427615122,1.22985636,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427615350,1.41753636,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427615590,1.41953636,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427616242,1.20025636,105640.0,105630.0,0.19980714]
["bitfinex","BTCUSD",1750427616462,1.41937636,105640.0,105630.0,0.19980714]
["bitfinex","BTCUSD",1750427616687,1.40991025,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1750427616909,1.31463132,105640.0,105630.0,0.19034014]
["bitfinex","BTCUSD",1750427617123,1.31463132,105640.0,105630.0,0.010467]
["bitfinex","BTCUSD",1750427617351,1.31463132,105640.0,105630.0,0.008347]
["bitfinex","BTCUSD",1750427617581,0.20827378,105630.0,105620.0,0.20829144]
["bitfinex","BTCUSD",1750427617804,0.76427138,105630.0,105620.0,0.22722679]
["bitfinex","BTCUSD",1750427618024,0.58439788,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427618247,0.58439779,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427618464,0.5938647,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427618686,0.0378671,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427618933,0.03786746,105630.0,105620.0,0.22722679]
["bitfinex","BTCUSD",1750427619156,0.01893355,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427619385,0.2177406,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427619595,0.2272076,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427619845,0.02840046,105630.0,105620.0,0.23669406]
["bitfinex","BTCUSD",1750427620081,0.21774069,105630.0,105620.0,0.23669415]
["bitfinex","BTCUSD",1750427620327,0.77873829,105630.0,105620.0,0.19882417]
["bitfinex","BTCUSD",1750427620567,0.21776087,105620.0,105610.0,0.20831235]
["bitfinex","BTCUSD",1750427620798,0.21776087,105620.0,105610.0,0.19884382]
["bitfinex","BTCUSD",1750427620799,0.7642912,105620.0,105610.0,0.19884382]
["bitfinex","BTCUSD",1750427621014,0.19884462,105610.0,105600.0,0.21778598]
["bitfinex","BTCUSD",1750427621235,0.00946808,105610.0,105600.0,0.22725504]
["bitfinex","BTCUSD",1750427621492,0.02840469,105610.0,105600.0,0.24235504]
["bitfinex","BTCUSD",1750427621716,0.03787268,105610.0,105600.0,0.22725504]
["bitfinex","BTCUSD",1750427621943,0.02840424,105610.0,105600.0,0.22725504]
["bitfinex","BTCUSD",1750427622176,0.03787268,105610.0,105600.0,0.22725504]
["bitfinex","BTCUSD",1750427622842,0.02840424,105610.0,105600.0,0.22725504]
["bitfinex","BTCUSD",1750427623084,0.343,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750427623308,0.42088199,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750427623536,0.43981734,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750427623752,0.62617613,105620.0,105610.0,0.20831315]
["bitfinex","BTCUSD",1750427623972,1.15377138,105620.0,105610.0,0.2008448]
["bitfinex","BTCUSD",1750427624208,1.15377138,105620.0,105610.0,0.21978195]
["bitfinex","BTCUSD",1750427624439,0.95494487,105620.0,105610.0,0.22925012]
["bitfinex","BTCUSD",1750427624677,0.342,105620.0,105610.0,0.24435012]
["bitfinex","BTCUSD",1750427624929,0.342,105620.0,105610.0,0.26025012]
["bitfinex","BTCUSD",1750427625153,0.36093481,105620.0,105610.0,0.41327012]
["bitfinex","BTCUSD",1750427625356,0.37040226,105620.0,105610.0,0.39817012]
["bitfinex","BTCUSD",1750427625617,0.37040244,105620.0,105610.0,0.22925012]
["bitfinex","BTCUSD",1750427626091,1.12522601,105620.0,105610.0,0.2292503]
["bitfinex","BTCUSD",1750427626574,1.12522601,105620.0,105610.0,0.21978195]
["bitfinex","BTCUSD",1750427626808,1.11575874,105620.0,105610.0,0.22925039]
["bitfinex","BTCUSD",1750427627046,1.11575874,105620.0,105610.0,0.23871865]
["bitfinex","BTCUSD",1750427627278,0.342,105620.0,105610.0,0.23871802]
["bitfinex","BTCUSD",1750427627498,0.36093445,105620.0,105610.0,0.25381802]
["bitfinex","BTCUSD",1750427627724,0.002,105620.0,105610.0,0.34909695]
["bitfinex","BTCUSD",1750427627955,0.002,105620.0,105610.0,0.42620853]
["bitfinex","BTCUSD",1750427628442,0.002,105620.0,105610.0,0.36499695]
["bitfinex","BTCUSD",1750427628950,0.002,105620.0,105610.0,0.92099455]
["bitfinex","BTCUSD",1750427629452,0.002,105620.0,105610.0,0.36499695]
["bitfinex","BTCUSD",1750427629905,0.002,105620.0,105610.0,0.92099455]
["bitfinex","BTCUSD",1750427630137,0.00965698,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750427630384,0.00965698,105640.0,105630.0,0.38662007]
["bitfinex","BTCUSD",1750427630847,0.01912255,105640.0,105630.0,0.38662007]
["bitfinex","BTCUSD",1750427631545,0.01465698,105640.0,105630.0,0.38662007]
["bitfinex","BTCUSD",1750427632005,0.0061915,105640.0,105630.0,0.40182007]
["bitfinex","BTCUSD",1750427632716,0.0061915,105640.0,105630.0,0.497099]
["bitfinex","BTCUSD",1750427635346,0.0061915,105640.0,105630.0,0.38662007]
["bitfinex","BTCUSD",1750427636534,0.0061915,105640.0,105630.0,0.481899]
["bitfinex","BTCUSD",1750427636812,0.0061915,105640.0,105630.0,0.496899]
["bitfinex","BTCUSD",1750427637282,0.0156568,105640.0,105630.0,0.496899]
["bitfinex","BTCUSD",1750427637512,0.0061915,105640.0,105630.0,0.496899]
["bitfinex","BTCUSD",1750427638824,0.0061915,105640.0,105630.0,0.5778015]
["bitfinex","BTCUSD",1750427640413,0.0061915,105640.0,105630.0,1.1337991]
["bitfinex","BTCUSD",1750427640664,0.0051915,105640.0,105630.0,1.66458489]
["bitfinex","BTCUSD",1750427640909,5e-05,105650.0,105640.0,0.24981947]
["bitfinex","BTCUSD",1750427641154,5e-05,105650.0,105640.0,0.9015696]
["bitfinex","BTCUSD",1750427641377,5e-05,105650.0,105640.0,0.99683945]
["bitfinex","BTCUSD",1750427642543,5e-05,105650.0,105640.0,0.44084185]
["bitfinex","BTCUSD",1750427642784,5e-05,105650.0,105640.0,0.60964185]
["bitfinex","BTCUSD",1750427643279,5e-05,105650.0,105640.0,1.16563945]
["bitfinex","BTCUSD",1750427643509,0.00205,105650.0,105640.0,1.16063945]
["bitfinex","BTCUSD",1750427643733,0.00305,105650.0,105640.0,1.18010493]
["bitfinex","BTCUSD",1750427645933,0.00305,105650.0,105640.0,1.73464578]
["bitfinex","BTCUSD",1750427646172,0.00305,105650.0,105640.0,2.34064338]
["bitfinex","BTCUSD",1750427647342,0.00305,105650.0,105640.0,2.36861616]
["bitfinex","BTCUSD",1750427647559,5e-05,105680.0,105670.0,0.80465525]
["bitfinex","BTCUSD",1750427647830,5e-05,105680.0,105670.0,1.61706488]
["bitfinex","BTCUSD",1750427648077,5e-05,105690.0,105680.0,0.23217791]
["bitfinex","BTCUSD",1750427648319,5e-05,105690.0,105680.0,1.45495444]
["bitfinex","BTCUSD",1750427649024,5e-05,105690.0,105680.0,1.50495444]
["bitfinex","BTCUSD",1750427649267,5e-05,105700.0,105690.0,0.83815492]
["bitfinex","BTCUSD",1750427649483,0.00013934,105700.0,105690.0,1.5689237]
["bitfinex","BTCUSD",1750427649928,0.00013934,105700.0,105690.0,1.6189237]
["bitfinex","BTCUSD",1750427650411,0.00013934,105700.0,105690.0,1.7689237]
["bitfinex","BTCUSD",1750427650628,0.00113934,105700.0,105690.0,1.7749237]
["bitfinex","BTCUSD",1750427651127,0.00113934,105700.0,105690.0,1.7819237]
["bitfinex","BTCUSD",1750427651360,0.00013934,105700.0,105690.0,1.8244837]
["bitfinex","BTCUSD",1750427651582,0.00013934,105700.0,105690.0,1.6072037]
["bitfinex","BTCUSD",1750427651797,0.00213934,105700.0,105690.0,1.8304437]
["bitfinex","BTCUSD",1750427652939,0.00013934,105700.0,105690.0,1.2614461]
["bitfinex","BTCUSD",1750427653157,0.00013934,105700.0,105690.0,1.7674437]
["bitfinex","BTCUSD",1750427653381,0.00113934,105700.0,105690.0,1.7714437]
["bitfinex","BTCUSD",1750427653624,0.00013934,105700.0,105690.0,1.7674437]
["bitfinex","BTCUSD",1750427653850,0.00013934,105700.0,105690.0,1.8174437]
["bitfinex","BTCUSD",1750427654067,0.00013934,105700.0,105690.0,1.7754437]
["bitfinex","BTCUSD",1750427654516,0.00013934,105700.0,105690.0,1.6082037]
["bitfinex","BTCUSD",1750427654732,0.00013934,105700.0,105690.0,1.8184037]
["bitfinex","BTCUSD",1750427654959,0.00013934,105700.0,105690.0,1.8214037]
["bitfinex","BTCUSD",1750427655410,0.00013934,105700.0,105690.0,1.2654061]
["bitfinex","BTCUSD",1750427655597,0.00013934,105700.0,105690.0,1.8213637]
["bitfinex","BTCUSD",1750427655838,0.00013934,105700.0,105690.0,1.7713637]
["bitfinex","BTCUSD",1750427656506,1.1e-07,105710.0,105700.0,0.55759587]
["bitfinex","BTCUSD",1750427656741,1.1e-07,105710.0,105700.0,0.76384465]
["bitfinex","BTCUSD",1750427657881,1.1e-07,105710.0,105700.0,0.57674465]
["bitfinex","BTCUSD",1750427658094,0.00100011,105710.0,105700.0,0.58074465]
["bitfinex","BTCUSD",1750427658541,0.00100011,105710.0,105700.0,0.60961328]
["bitfinex","BTCUSD",1750427659197,0.01045914,105710.0,105700.0,0.60961328]
["bitfinex","BTCUSD",1750427659412,0.00100011,105710.0,105700.0,0.60961328]
["bitfinex","BTCUSD",1750427659630,0.01045914,105710.0,105700.0,0.60961328]
["bitfinex","BTCUSD",1750427659892,0.00100011,105710.0,105700.0,0.60961328]
["bitfinex","BTCUSD",1750427660106,0.01991826,105710.0,105700.0,0.60961328]
["bitfinex","BTCUSD",1750427660343,0.01991826,105710.0,105700.0,0.39322417]
["bitfinex","BTCUSD",1750427660605,0.79651379,105710.0,105700.0,0.36177475]
["bitfinex","BTCUSD",1750427660839,0.78705431,105710.0,105700.0,0.36177475]
["bitfinex","BTCUSD",1750427661060,0.23105671,105710.0,105700.0,0.38069576]
["bitfinex","BTCUSD",1750427661292,0.0513188,105710.0,105700.0,0.38715596]
["bitfinex","BTCUSD",1750427661533,0.07023821,105710.0,105700.0,0.39661607]
["bitfinex","BTCUSD",1750427661751,0.04537828,105710.0,105700.0,0.45714712]
["bitfinex","BTCUSD",1750427661987,0.23457621,105710.0,105700.0,0.4193058]
["bitfinex","BTCUSD",1750427662214,0.24957621,105710.0,105700.0,0.43822681]
["bitfinex","BTCUSD",1750427662462,0.24957621,105710.0,105700.0,0.36923539]
["bitfinex","BTCUSD",1750427662653,0.24011655,105710.0,105700.0,0.38815623]
["bitfinex","BTCUSD",1750427662933,0.0509197,105710.0,105700.0,0.39761643]
["bitfinex","BTCUSD",1750427663183,0.04991925,105710.0,105700.0,0.40607654]
["bitfinex","BTCUSD",1750427663399,0.25057531,105710.0,105700.0,0.39761643]
["bitfinex","BTCUSD",1750427663908,0.06137846,105710.0,105700.0,0.38815623]
["bitfinex","BTCUSD",1750427664157,0.0519188,105710.0,105700.0,0.39761634]
["bitfinex","BTCUSD",1750427664392,0.06137846,105710.0,105700.0,0.39761634]
["bitfinex","BTCUSD",1750427665042,0.05191871,105710.0,105700.0,0.39761634]
["bitfinex","BTCUSD",1750427665527,0.05191871,105710.0,105700.0,0.22905634]
["bitfinex","BTCUSD",1750427665776,0.06137819,105710.0,105700.0,0.39761634]
["bitfinex","BTCUSD",1750427666022,0.81603239,105710.0,105700.0,0.3881564]
["bitfinex","BTCUSD",1750427666244,0.61737579,105710.0,105700.0,0.40707688]
["bitfinex","BTCUSD",1750427667228,0.06137819,105710.0,105700.0,0.40707688]
["bitfinex","BTCUSD",1750427667490,0.05191871,105710.0,105700.0,0.40707688]
["bitfinex","BTCUSD",1750427667711,0.00200011,105710.0,105700.0,0.40707688]
["bitfinex","BTCUSD",1750427667933,0.01072853,105710.0,105700.0,0.23851688]
["bitfinex","BTCUSD",1750427668150,0.01072853,105710.0,105700.0,0.50231581]
["bitfinex","BTCUSD",1750427668294,0.00200011,105710.0,105700.0,0.50231581]
["bitfinex","BTCUSD",1750427668470,0.01145914,105710.0,105700.0,0.57147066]
["bitfinex","BTCUSD",1750427668692,0.00200011,105710.0,105700.0,0.50231581]
["bitfinex","BTCUSD",1750427669633,0.02091844,105710.0,105700.0,0.23851688]
["bitfinex","BTCUSD",1750427669873,0.03360011,105710.0,105700.0,0.40699688]
["bitfinex","BTCUSD",1750427670111,0.04234805,105710.0,105700.0,0.40699688]
["bitfinex","BTCUSD",1750427670344,0.05180726,105710.0,105700.0,0.40699688]
["bitfinex","BTCUSD",1750427670555,0.80646155,105710.0,105700.0,0.17048]
["bitfinex","BTCUSD",1750427670768,1.29018048,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750427670966,1.28143254,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750427671278,1.28143254,105710.0,105700.0,0.2006753]
["bitfinex","BTCUSD",1750427671491,1.28143254,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1750427671900,1.28143254,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750427672677,0.22211475,105700.0,105690.0,0.36717339]
["bitfinex","BTCUSD",1750427672799,0.77811235,105700.0,105690.0,0.36717339]
["bitfinex","BTCUSD",1750427673005,0.78757299,105700.0,105690.0,0.16848]
["bitfinex","BTCUSD",1750427673223,0.05182236,105690.0,105680.0,0.37661427]
["bitfinex","BTCUSD",1750427673453,0.02596091,105690.0,105680.0,0.43329188]
["bitfinex","BTCUSD",1750427673673,0.79703336,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750427673876,0.80203336,105700.0,105690.0,0.20915547]
["bitfinex","BTCUSD",1750427674253,0.02595993,105700.0,105690.0,0.30332259]
["bitfinex","BTCUSD",1750427674478,0.04488024,105700.0,105690.0,0.22707765]
["bitfinex","BTCUSD",1750427674704,0.05434061,105700.0,105690.0,0.2921684]
["bitfinex","BTCUSD",1750427674921,0.79955358,105700.0,105690.0,0.2827074]
["bitfinex","BTCUSD",1750427675138,0.81595358,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1750427675360,0.81595358,105700.0,105690.0,0.21761656]
["bitfinex","BTCUSD",1750427675528,0.82541431,105700.0,105690.0,0.22707756]
["bitfinex","BTCUSD",1750427675735,0.82541431,105700.0,105690.0,0.21761656]
["bitfinex","BTCUSD",1750427675961,0.24921647,105690.0,105680.0,8.934e-05]
["bitfinex","BTCUSD",1750427676130,0.8146757,105690.0,105680.0,0.20826449]
["bitfinex","BTCUSD",1750427676347,0.8146757,105690.0,105680.0,0.21772666]
["bitfinex","BTCUSD",1750427676956,0.8146757,105690.0,105680.0,0.22718874]
["bitfinex","BTCUSD",1750427677158,0.8052147,105690.0,105680.0,0.20826449]
["bitfinex","BTCUSD",1750427677364,0.8092147,105690.0,105680.0,0.19980224]
["bitfinex","BTCUSD",1750427677566,0.79975343,105690.0,105680.0,0.36824242]
["bitfinex","BTCUSD",1750427677743,0.79975343,105690.0,105680.0,0.37770476]
["bitfinex","BTCUSD",1750427677945,0.79975343,105690.0,105680.0,0.39662883]
["bitfinex","BTCUSD",1750427678441,0.79975343,105690.0,105680.0,0.38716693]
["bitfinex","BTCUSD",1750427678653,0.79975343,105690.0,105680.0,0.406091]
["bitfinex","BTCUSD",1750427678654,0.61052077,105690.0,105680.0,0.406091]
["bitfinex","BTCUSD",1750427678883,0.59421987,105690.0,105680.0,0.46468018]
["bitfinex","BTCUSD",1750427679069,0.60368132,105690.0,105680.0,0.46468018]
["bitfinex","BTCUSD",1750427679271,0.04768372,105690.0,105680.0,0.46468018]
["bitfinex","BTCUSD",1750427679892,0.25291692,105690.0,105680.0,0.4173697]
["bitfinex","BTCUSD",1750427680109,0.23691638,105690.0,105680.0,0.25839222]
["bitfinex","BTCUSD",1750427680323,1.13945325,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750427681179,1.41771303,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750427681395,6.46210903,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750427683228,6.46210903,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750427685415,1.47771303,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750427685641,1.51157182,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1750427685853,0.3494619,105680.0,105670.0,0.1987283]
["bitfinex","BTCUSD",1750427686054,0.9728233,105680.0,105670.0,0.1987318]
["bitfinex","BTCUSD",1750427686269,0.9728233,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1750427686470,1.01438547,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1750427686613,1.01438547,105680.0,105670.0,0.21765792]
["bitfinex","BTCUSD",1750427686984,1.01438547,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1750427687191,1.0049233,105680.0,105670.0,0.21765792]
["bitfinex","BTCUSD",1750427687419,1.00046131,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1750427687823,1.0099233,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1750427688177,1.02138547,105680.0,105670.0,0.21865792]
["bitfinex","BTCUSD",1750427689044,0.92192131,105680.0,105670.0,0.21865792]
["bitfinex","BTCUSD",1750427689269,0.9514376,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1750427689484,0.96089941,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1750427689679,0.9029976,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1750427689907,0.39544,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1750427690107,0.347,105680.0,105670.0,0.22812071]
["bitfinex","BTCUSD",1750427690768,0.347,105680.0,105670.0,0.64415157]
["bitfinex","BTCUSD",1750427690769,0.007,105680.0,105670.0,0.64415157]
["bitfinex","BTCUSD",1750427691824,0.005,105680.0,105670.0,0.64415157]
["bitfinex","BTCUSD",1750427692202,0.00014137,105690.0,105680.0,0.24943706]
["bitfinex","BTCUSD",1750427692436,0.00014137,105690.0,105680.0,0.34471599]
["bitfinex","BTCUSD",1750427692637,0.00014137,105690.0,105680.0,0.37866056]
["bitfinex","BTCUSD",1750427693878,0.00014137,105690.0,105680.0,0.37966056]
["bitfinex","BTCUSD",1750427693879,0.00314137,105690.0,105680.0,0.37966056]
["bitfinex","BTCUSD",1750427694548,0.00314137,105690.0,105680.0,0.34571599]
["bitfinex","BTCUSD",1750427697131,0.00314137,105690.0,105680.0,0.90171359]
["bitfinex","BTCUSD",1750427697859,0.00314137,105690.0,105680.0,0.91625444]
["bitfinex","BTCUSD",1750427698377,0.00314137,105690.0,105680.0,1.11625444]
["bitfinex","BTCUSD",1750427698660,0.00014137,105690.0,105680.0,1.11525444]
["bitfinex","BTCUSD",1750427698912,0.00114137,105690.0,105680.0,1.21852429]
["bitfinex","BTCUSD",1750427699370,0.00014137,105690.0,105680.0,1.60952429]
["bitfinex","BTCUSD",1750427699594,0.00214137,105690.0,105680.0,2.17652189]
["bitfinex","BTCUSD",1750427699822,1.1e-07,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1750427700046,1.1e-07,105710.0,105700.0,0.5130548]
["bitfinex","BTCUSD",1750427700279,1.1e-07,105710.0,105700.0,0.60832465]
["bitfinex","BTCUSD",1750427700522,1.1e-07,105710.0,105700.0,0.61795527]
["bitfinex","BTCUSD",1750427701251,1.1e-07,105710.0,105700.0,1.52849372]
["bitfinex","BTCUSD",1750427701494,1.1e-07,105710.0,105700.0,1.77849372]
["bitfinex","BTCUSD",1750427702423,1.1e-07,105710.0,105700.0,1.22249612]
["bitfinex","BTCUSD",1750427702660,1.1e-07,105710.0,105700.0,1.78149372]
["bitfinex","BTCUSD",1750427702924,0.00100011,105710.0,105700.0,1.78549372]
["bitfinex","BTCUSD",1750427703165,1.1e-07,105710.0,105700.0,1.78149372]
["bitfinex","BTCUSD",1750427703381,0.00200011,105710.0,105700.0,1.78949372]
["bitfinex","BTCUSD",1750427703616,0.00300011,105710.0,105700.0,1.80049372]
["bitfinex","BTCUSD",1750427704367,0.00300011,105710.0,105700.0,1.82907611]
["bitfinex","BTCUSD",1750427704813,0.00300011,105710.0,105700.0,1.27307851]
["bitfinex","BTCUSD",1750427705044,0.00300011,105710.0,105700.0,1.82907611]
["bitfinex","BTCUSD",1750427706887,0.00300011,105710.0,105700.0,1.83286411]
["bitfinex","BTCUSD",1750427708268,0.00300011,105710.0,105700.0,1.05858651]
["bitfinex","BTCUSD",1750427708491,0.00300011,105710.0,105700.0,1.07674651]
["bitfinex","BTCUSD",1750427709649,0.00300011,105710.0,105700.0,1.63274411]
["bitfinex","BTCUSD",1750427710101,0.00300011,105710.0,105700.0,0.98683504]
["bitfinex","BTCUSD",1750427710324,0.00300011,105710.0,105700.0,0.97063504]
["bitfinex","BTCUSD",1750427710543,0.00300011,105710.0,105700.0,0.96684704]
["bitfinex","BTCUSD",1750427711026,0.00300011,105710.0,105700.0,0.93826465]
["bitfinex","BTCUSD",1750427711257,0.00300011,105710.0,105700.0,0.3348748]
["bitfinex","BTCUSD",1750427711531,0.03570011,105710.0,105700.0,0.3348748]
["bitfinex","BTCUSD",1750427711786,0.04515914,105710.0,105700.0,0.40767587]
["bitfinex","BTCUSD",1750427712042,0.62953473,105710.0,105700.0,0.40767587]
["bitfinex","BTCUSD",1750427712262,0.62953464,105710.0,105700.0,0.40767587]
["bitfinex","BTCUSD",1750427712492,0.63899421,105710.0,105700.0,0.40767587]
["bitfinex","BTCUSD",1750427712717,0.63699484,105710.0,105700.0,0.39667587]
["bitfinex","BTCUSD",1750427712942,0.64399484,105710.0,105700.0,0.39767587]
["bitfinex","BTCUSD",1750427713167,0.63353518,105710.0,105700.0,0.21859587]
["bitfinex","BTCUSD",1750427713395,0.07753767,105710.0,105700.0,0.21859587]
["bitfinex","BTCUSD",1750427713621,0.82273266,105710.0,105700.0,0.20913576]
["bitfinex","BTCUSD",1750427713843,0.81327336,105710.0,105700.0,0.21213576]
["bitfinex","BTCUSD",1750427714056,0.79435431,105710.0,105700.0,0.19321475]
["bitfinex","BTCUSD",1750427714274,0.79435431,105710.0,105700.0,0.20267539]
["bitfinex","BTCUSD",1750427714491,0.79435431,105710.0,105700.0,0.19967539]
["bitfinex","BTCUSD",1750427714760,0.78489456,105710.0,105700.0,0.19967539]
["bitfinex","BTCUSD",1750427715006,0.78689456,105710.0,105700.0,0.19967539]
["bitfinex","BTCUSD",1750427715238,0.78689456,105710.0,105700.0,0.20913594]
["bitfinex","BTCUSD",1750427715471,0.78689456,105710.0,105700.0,0.19967548]
["bitfinex","BTCUSD",1750427715704,1.12689456,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750427716154,1.12689456,105710.0,105700.0,0.19967548]
["bitfinex","BTCUSD",1750427716385,1.1363544,105710.0,105700.0,0.19967548]
["bitfinex","BTCUSD",1750427716851,1.1363544,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750427717083,1.01435633,105710.0,105700.0,0.21859587]
["bitfinex","BTCUSD",1750427717297,1.20355318,105710.0,105700.0,0.21859587]
["bitfinex","BTCUSD",1750427717520,0.40061844,105710.0,105700.0,0.21859587]
["bitfinex","BTCUSD",1750427717744,0.00900011,105710.0,105700.0,0.42930928]
["bitfinex","BTCUSD",1750427718200,0.00900011,105710.0,105700.0,0.52458821]
["bitfinex","BTCUSD",1750427718671,0.00900011,105710.0,105700.0,1.11248581]
["bitfinex","BTCUSD",1750427719341,0.00900011,105710.0,105700.0,0.55648821]
["bitfinex","BTCUSD",1750427720037,0.00900011,105710.0,105700.0,0.89648821]
["bitfinex","BTCUSD",1750427720488,0.00900011,105710.0,105700.0,1.46702666]
["bitfinex","BTCUSD",1750427721587,0.00700011,105710.0,105700.0,1.46702666]
["bitfinex","BTCUSD",1750427721823,1.1e-07,105710.0,105700.0,1.51602666]
["bitfinex","BTCUSD",1750427722052,1.1e-07,105710.0,105700.0,1.51802666]
["bitfinex","BTCUSD",1750427722294,1.1e-07,105710.0,105700.0,1.71802666]
["bitfinex","BTCUSD",1750427722959,1.1e-07,105710.0,105700.0,1.72102666]
["bitfinex","BTCUSD",1750427724735,1.1e-07,105710.0,105700.0,1.76898666]
["bitfinex","BTCUSD",1750427726318,1.1e-07,105710.0,105700.0,1.35298666]
["bitfinex","BTCUSD",1750427726547,1.1e-07,105710.0,105700.0,0.73244821]
["bitfinex","BTCUSD",1750427726779,1.1e-07,105710.0,105700.0,0.45741368]
["bitfinex","BTCUSD",1750427726780,0.20811529,105710.0,105700.0,0.45741368]
["bitfinex","BTCUSD",1750427727026,0.20811529,105710.0,105700.0,0.26819893]
["bitfinex","BTCUSD",1750427727245,0.20811529,105710.0,105700.0,0.17288]
["bitfinex","BTCUSD",1750427727246,0.21757531,105710.0,105700.0,0.17288]
["bitfinex","BTCUSD",1750427727461,0.01891835,105710.0,105700.0,0.47629443]
["bitfinex","BTCUSD",1750427727675,0.03783731,105710.0,105700.0,0.4857548]
["bitfinex","BTCUSD",1750427727883,0.22703416,105710.0,105700.0,0.53122364]
["bitfinex","BTCUSD",1750427728082,0.22703416,105710.0,105700.0,0.54168419]
["bitfinex","BTCUSD",1750427728083,0.26779391,105710.0,105700.0,0.54168419]
["bitfinex","BTCUSD",1750427728335,0.79941388,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1750427728564,0.79941388,105710.0,105700.0,0.38647578]
["bitfinex","BTCUSD",1750427728565,0.06367792,105710.0,105700.0,0.38647578]
["bitfinex","BTCUSD",1750427728799,0.26233452,105710.0,105700.0,0.16888]
["bitfinex","BTCUSD",1750427729024,0.79941379,105710.0,105700.0,0.16888]
["bitfinex","BTCUSD",1750427729249,0.78995431,105710.0,105700.0,0.16888]
["bitfinex","BTCUSD",1750427729473,0.78995431,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1750427729928,0.78995431,105710.0,105700.0,0.37701576]
["bitfinex","BTCUSD",1750427730207,0.24341619,105710.0,105700.0,0.37701576]
["bitfinex","BTCUSD",1750427730426,0.24341619,105710.0,105700.0,0.37701585]
["bitfinex","BTCUSD",1750427730651,0.23717522,105710.0,105700.0,0.45539783]
["bitfinex","BTCUSD",1750427730880,0.23717522,105710.0,105700.0,0.46485821]
["bitfinex","BTCUSD",1750427731106,0.24663506,105710.0,105700.0,0.44593737]
["bitfinex","BTCUSD",1750427731349,0.04797837,105710.0,105700.0,0.44593719]
["bitfinex","BTCUSD",1750427731564,0.00400011,105710.0,105700.0,0.54121612]
["bitfinex","BTCUSD",1750427731791,0.01345932,105710.0,105700.0,0.54121612]
["bitfinex","BTCUSD",1750427732711,0.02291871,105710.0,105700.0,0.54121612]
["bitfinex","BTCUSD",1750427732943,0.80887336,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1750427733172,0.7899544,105710.0,105700.0,0.35805475]
["bitfinex","BTCUSD",1750427733417,0.78049456,105710.0,105700.0,0.16884]
["bitfinex","BTCUSD",1750427733628,0.78049456,105710.0,105700.0,0.37697576]
["bitfinex","BTCUSD",1750427733857,0.78049456,105710.0,105700.0,0.38643596]
["bitfinex","BTCUSD",1750427734620,0.78349456,105710.0,105700.0,0.38643596]
["bitfinex","BTCUSD",1750427734861,0.62267651,105710.0,105700.0,0.39589607]
["bitfinex","BTCUSD",1750427735095,0.00300011,105710.0,105700.0,0.54963243]
["bitfinex","BTCUSD",1750427735549,0.01000011,105710.0,105700.0,0.55063243]
["bitfinex","BTCUSD",1750427735769,0.01000011,105710.0,105700.0,0.54963243]
["bitfinex","BTCUSD",1750427735986,1.1e-07,105710.0,105700.0,0.54963243]
["bitfinex","BTCUSD",1750427737376,0.00500011,105710.0,105700.0,0.55063243]
["bitfinex","BTCUSD",1750427738203,0.00700011,105710.0,105700.0,1.13793003]
["bitfinex","BTCUSD",1750427738427,0.00700011,105710.0,105700.0,1.49247088]
["bitfinex","BTCUSD",1750427739222,0.00700011,105710.0,105700.0,1.49147088]
["bitfinex","BTCUSD",1750427739223,0.00200011,105710.0,105700.0,1.49147088]
["bitfinex","BTCUSD",1750427739435,1.1e-07,105710.0,105700.0,1.49147088]
["bitfinex","BTCUSD",1750427739895,1.1e-07,105710.0,105700.0,1.49447088]
["bitfinex","BTCUSD",1750427740119,1.1e-07,105710.0,105700.0,1.54447088]
["bitfinex","BTCUSD",1750427740382,1.1e-07,105710.0,105700.0,1.59447088]
["bitfinex","BTCUSD",1750427740602,0.00100011,105710.0,105700.0,1.59747088]
["bitfinex","BTCUSD",1750427741709,0.00100011,105710.0,105700.0,1.04147328]
["bitfinex","BTCUSD",1750427741916,0.00100011,105710.0,105700.0,0.82363328]
["bitfinex","BTCUSD",1750427742123,0.00100011,105710.0,105700.0,1.08943328]
["bitfinex","BTCUSD",1750427743055,0.00100011,105710.0,105700.0,1.03943328]
["bitfinex","BTCUSD",1750427743280,0.00100011,105710.0,105700.0,1.08943328]
["bitfinex","BTCUSD",1750427743734,0.00100011,105710.0,105700.0,1.42963088]
["bitfinex","BTCUSD",1750427743953,0.00100011,105710.0,105700.0,1.08939328]
["bitfinex","BTCUSD",1750427745490,0.00100011,105710.0,105700.0,1.64539088]
["bitfinex","BTCUSD",1750427746155,0.00100011,105710.0,105700.0,1.42963088]
["bitfinex","BTCUSD",1750427746373,0.00100011,105710.0,105700.0,1.64535088]
["bitfinex","BTCUSD",1750427748375,0.00100011,105710.0,105700.0,1.08931328]
["bitfinex","BTCUSD",1750427748797,0.00100011,105710.0,105700.0,1.03931328]
["bitfinex","BTCUSD",1750427749013,0.00100011,105710.0,105700.0,1.08931328]
["bitfinex","BTCUSD",1750427749456,0.00100011,105710.0,105700.0,1.03931328]
["bitfinex","BTCUSD",1750427749682,0.00100011,105710.0,105700.0,1.08931328]
["bitfinex","BTCUSD",1750427749933,0.00100011,105710.0,105700.0,1.64531088]
["bitfinex","BTCUSD",1750427750868,0.00100011,105710.0,105700.0,1.73913403]
["bitfinex","BTCUSD",1750427751106,0.00100011,105710.0,105700.0,2.03913403]
["bitfinex","BTCUSD",1750427751343,0.00100011,105710.0,105700.0,2.73856488]
["bitfinex","BTCUSD",1750427751791,0.00100011,105710.0,105700.0,2.8699173]
["bitfinex","BTCUSD",1750427752033,5e-05,105740.0,105720.0,0.21454085]
["bitfinex","BTCUSD",1750427752271,5e-05,105760.0,105750.0,0.99203845]
["bitfinex","BTCUSD",1750427752508,5e-05,105760.0,105750.0,1.47233037]
["bitfinex","BTCUSD",1750427752734,0.00019153,105760.0,105750.0,0.86633277]
["bitfinex","BTCUSD",1750427752971,0.00019153,105760.0,105750.0,0.91633277]
["bitfinex","BTCUSD",1750427753344,0.00019153,105760.0,105750.0,0.86633277]
["bitfinex","BTCUSD",1750427753578,0.00019153,105760.0,105750.0,0.96156262]
["bitfinex","BTCUSD",1750427753769,0.00019153,105760.0,105750.0,0.98306262]
["bitfinex","BTCUSD",1750427754330,0.00019153,105760.0,105750.0,1.00006262]
["bitfinex","BTCUSD",1750427754536,0.00019153,105760.0,105750.0,0.98506262]
["bitfinex","BTCUSD",1750427754745,0.00019153,105760.0,105750.0,0.75304177]
["bitfinex","BTCUSD",1750427754964,0.00019153,105760.0,105750.0,0.92048177]
["bitfinex","BTCUSD",1750427756084,0.00019153,105760.0,105750.0,0.949171]
["bitfinex","BTCUSD",1750427758216,0.031,105780.0,105770.0,0.20799714]
["bitfinex","BTCUSD",1750427758448,0.031,105780.0,105770.0,0.41510598]
["bitfinex","BTCUSD",1750427758922,0.031,105780.0,105770.0,0.51038491]
["bitfinex","BTCUSD",1750427759155,6e-05,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1750427759389,0.03106,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1750427759648,6e-05,105790.0,105780.0,0.38549186]
["bitfinex","BTCUSD",1750427761262,0.00106,105790.0,105780.0,0.38549186]
["bitfinex","BTCUSD",1750427761752,0.00906,105790.0,105780.0,0.38649186]
["bitfinex","BTCUSD",1750427762012,0.03976,105790.0,105780.0,0.31371024]
["bitfinex","BTCUSD",1750427762233,0.03976,105790.0,105780.0,0.48103024]
["bitfinex","BTCUSD",1750427762473,0.03976,105790.0,105780.0,0.31371024]
["bitfinex","BTCUSD",1750427762722,0.03976,105790.0,105780.0,0.48099024]
["bitfinex","BTCUSD",1750427762948,0.03976,105790.0,105780.0,0.55385986]
["bitfinex","BTCUSD",1750427763886,0.00906,105790.0,105780.0,0.55385986]
["bitfinex","BTCUSD",1750427765504,0.04096,105790.0,105780.0,0.09627893]
["bitfinex","BTCUSD",1750427765751,0.60640948,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427766041,0.04096,105790.0,105780.0,0.22788462]
["bitfinex","BTCUSD",1750427766281,0.60640966,105790.0,105780.0,0.22788471]
["bitfinex","BTCUSD",1750427766498,0.5969576,105790.0,105780.0,0.23733766]
["bitfinex","BTCUSD",1750427766754,0.08876,105790.0,105780.0,0.23733766]
["bitfinex","BTCUSD",1750427766993,0.6447576,105790.0,105780.0,0.23733766]
["bitfinex","BTCUSD",1750427767234,0.6447576,105790.0,105780.0,0.27998038]
["bitfinex","BTCUSD",1750427767469,0.04096,105790.0,105780.0,0.44718038]
["bitfinex","BTCUSD",1750427767693,0.00906,105790.0,105780.0,0.54245931]
["bitfinex","BTCUSD",1750427769104,0.5957576,105790.0,105780.0,0.49977659]
["bitfinex","BTCUSD",1750427772649,0.00906,105790.0,105780.0,0.49028337]
["bitfinex","BTCUSD",1750427774219,0.00906,105790.0,105780.0,0.50678337]
["bitfinex","BTCUSD",1750427774438,0.00906,105790.0,105780.0,0.52248337]
["bitfinex","BTCUSD",1750427774874,0.00106,105790.0,105780.0,0.52148337]
["bitfinex","BTCUSD",1750427775104,6e-05,105790.0,105780.0,0.52148337]
["bitfinex","BTCUSD",1750427775332,0.00606,105790.0,105780.0,0.61775322]
["bitfinex","BTCUSD",1750427775563,0.00706,105790.0,105780.0,1.52829167]
["bitfinex","BTCUSD",1750427776507,0.00706,105790.0,105780.0,1.77829167]
["bitfinex","BTCUSD",1750427776735,0.00106,105790.0,105780.0,2.02987267]
["bitfinex","BTCUSD",1750427776998,0.00106,105790.0,105780.0,2.03087267]
["bitfinex","BTCUSD",1750427777697,6e-05,105790.0,105780.0,2.03087267]
["bitfinex","BTCUSD",1750427777965,6e-05,105790.0,105780.0,2.03387267]
["bitfinex","BTCUSD",1750427778175,6e-05,105790.0,105780.0,2.13368267]
["bitfinex","BTCUSD",1750427778618,6e-05,105790.0,105780.0,2.03110167]
["bitfinex","BTCUSD",1750427778898,6e-05,105790.0,105780.0,1.93129167]
["bitfinex","BTCUSD",1750427779115,6e-05,105790.0,105780.0,2.27107567]
["bitfinex","BTCUSD",1750427779326,6e-05,105790.0,105780.0,1.93129167]
["bitfinex","BTCUSD",1750427779538,6e-05,105790.0,105780.0,1.92829167]
["bitfinex","BTCUSD",1750427779753,6e-05,105790.0,105780.0,1.92729167]
["bitfinex","BTCUSD",1750427779974,6e-05,105790.0,105780.0,1.76017167]
["bitfinex","BTCUSD",1750427780196,0.00106,105790.0,105780.0,1.76617167]
["bitfinex","BTCUSD",1750427780440,0.00106,105790.0,105780.0,1.98093167]
["bitfinex","BTCUSD",1750427781490,0.00106,105790.0,105780.0,1.98657167]
["bitfinex","BTCUSD",1750427781720,0.00106,105790.0,105780.0,1.72217167]
["bitfinex","BTCUSD",1750427781938,0.00106,105790.0,105780.0,0.42943322]
["bitfinex","BTCUSD",1750427782152,0.00106,105790.0,105780.0,0.59635322]
["bitfinex","BTCUSD",1750427782367,0.00106,105790.0,105780.0,0.42943322]
["bitfinex","BTCUSD",1750427782593,0.00106,105790.0,105780.0,0.59631322]
["bitfinex","BTCUSD",1750427782814,0.00106,105790.0,105780.0,0.42943322]
["bitfinex","BTCUSD",1750427783037,0.59740957,105790.0,105780.0,0.50104337]
["bitfinex","BTCUSD",1750427783247,0.60686172,105790.0,105780.0,0.33416337]
["bitfinex","BTCUSD",1750427783457,0.06031645,105790.0,105780.0,0.50104337]
["bitfinex","BTCUSD",1750427783674,0.06976896,105790.0,105780.0,0.33416337]
["bitfinex","BTCUSD",1750427783909,0.05931654,105790.0,105780.0,0.54831403]
["bitfinex","BTCUSD",1750427784124,0.82182051,105790.0,105780.0,0.3913114]
["bitfinex","BTCUSD",1750427784359,0.62331405,105790.0,105780.0,0.40076435]
["bitfinex","BTCUSD",1750427784567,0.62331414,105790.0,105780.0,0.40076435]
["bitfinex","BTCUSD",1750427784780,0.63276647,105790.0,105780.0,0.40076435]
["bitfinex","BTCUSD",1750427784976,0.64221906,105790.0,105780.0,0.46069511]
["bitfinex","BTCUSD",1750427785237,0.63276647,105790.0,105780.0,0.40076435]
["bitfinex","BTCUSD",1750427785446,0.06731636,105790.0,105780.0,0.39476435]
["bitfinex","BTCUSD",1750427785649,0.04841188,105790.0,105780.0,0.39476435]
["bitfinex","BTCUSD",1750427785850,0.03896,105790.0,105780.0,0.39476435]
["bitfinex","BTCUSD",1750427786266,0.00806,105790.0,105780.0,0.49000328]
["bitfinex","BTCUSD",1750427786533,0.00806,105790.0,105780.0,0.55885793]
["bitfinex","BTCUSD",1750427789129,0.04046,105790.0,105780.0,0.55885793]
["bitfinex","BTCUSD",1750427789336,0.04046,105790.0,105780.0,0.39201793]
["bitfinex","BTCUSD",1750427789551,0.04046,105790.0,105780.0,0.48996328]
["bitfinex","BTCUSD",1750427791263,0.62481432,105790.0,105780.0,0.48996328]
["bitfinex","BTCUSD",1750427791480,0.82332078,105790.0,105780.0,0.38519149]
["bitfinex","BTCUSD",1750427791753,0.82332078,105790.0,105780.0,0.39464453]
["bitfinex","BTCUSD",1750427791975,0.82332078,105790.0,105780.0,0.37573836]
["bitfinex","BTCUSD",1750427792205,0.81386881,105790.0,105780.0,0.38519158]
["bitfinex","BTCUSD",1750427792428,0.80441657,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427792652,1.13496406,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427793720,1.1443728,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427793971,1.3110928,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427794940,1.40637173,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427795162,6.96350858,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427795389,6.96350858,105790.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750427795390,0.18914318,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750427795631,0.84413447,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750427795843,0.84413447,105740.0,105730.0,0.2081769]
["bitfinex","BTCUSD",1750427795844,0.66444755,105740.0,105730.0,0.2081769]
["bitfinex","BTCUSD",1750427796046,0.62642461,105740.0,105730.0,0.21763459]
["bitfinex","BTCUSD",1750427796299,0.67390453,105740.0,105730.0,0.21763459]
["bitfinex","BTCUSD",1750427796519,0.67390453,105740.0,105730.0,0.2081769]
["bitfinex","BTCUSD",1750427796520,0.86304833,105740.0,105730.0,0.2081769]
["bitfinex","BTCUSD",1750427796973,0.84413482,105740.0,105730.0,0.00024153]
["bitfinex","BTCUSD",1750427797184,0.84413482,105740.0,105730.0,0.20086056]
["bitfinex","BTCUSD",1750427797406,0.94041375,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427797833,0.94241375,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427798563,1.28241375,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427798772,6.8973482,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427798993,6.37037879,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427799206,6.92637639,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427799426,6.37037879,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427799636,6.36937879,105740.0,105730.0,0.00024153]
["bitfinex","BTCUSD",1750427799851,6.38037879,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427800281,6.38437879,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427800829,7.00164975,105740.0,105730.0,0.00224153]
["bitfinex","BTCUSD",1750427801043,7.01464975,105740.0,105730.0,0.00424153]
["bitfinex","BTCUSD",1750427801256,6.80052975,105740.0,105730.0,0.00424153]
["bitfinex","BTCUSD",1750427801466,7.01864975,105740.0,105730.0,0.00424153]
["bitfinex","BTCUSD",1750427803687,0.0461,105740.0,105730.0,0.22177567]
["bitfinex","BTCUSD",1750427803907,0.03,105740.0,105730.0,0.22177567]
["bitfinex","BTCUSD",1750427804144,0.03,105740.0,105730.0,0.55844167]
["bitfinex","BTCUSD",1750427804631,0.026,105740.0,105730.0,0.55844167]
["bitfinex","BTCUSD",1750427805087,0.031,105740.0,105730.0,0.55844167]
["bitfinex","BTCUSD",1750427805545,1.01886965,105780.0,105770.0,0.20799829]
["bitfinex","BTCUSD",1750427805778,1.01886965,105780.0,105770.0,0.22690625]
["bitfinex","BTCUSD",1750427805779,1.00323717,105780.0,105770.0,0.22690625]
["bitfinex","BTCUSD",1750427805999,0.62521066,105780.0,105770.0,0.22690634]
["bitfinex","BTCUSD",1750427806216,0.5711976,105780.0,105770.0,0.23636019]
["bitfinex","BTCUSD",1750427806438,0.56545037,105780.0,105770.0,0.23636019]
["bitfinex","BTCUSD",1750427806650,0.91490341,105780.0,105770.0,0.23636019]
["bitfinex","BTCUSD",1750427807102,0.00945277,105780.0,105770.0,0.23636019]
["bitfinex","BTCUSD",1750427807554,0.01,105780.0,105770.0,0.23736019]
["bitfinex","BTCUSD",1750427807768,0.57545046,105780.0,105770.0,0.23736019]
["bitfinex","BTCUSD",1750427807982,0.91545046,105780.0,105770.0,0.23736019]
["bitfinex","BTCUSD",1750427808193,0.93435663,105780.0,105770.0,0.23736019]
["bitfinex","BTCUSD",1750427808407,0.94781003,105780.0,105770.0,0.23736019]
["bitfinex","BTCUSD",1750427808623,1.1368824,105780.0,105770.0,0.20899829]
["bitfinex","BTCUSD",1750427808842,1.14817623,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1750427809054,1.14817623,105780.0,105770.0,0.19954391]
["bitfinex","BTCUSD",1750427809257,1.14817623,105780.0,105770.0,0.2089982]
["bitfinex","BTCUSD",1750427809473,0.95910413,105780.0,105770.0,0.2184524]
["bitfinex","BTCUSD",1750427809691,0.95910413,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427809903,0.37290599,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427810123,0.9383569,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427810336,0.91945055,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427810549,0.57945037,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427810971,0.03290572,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427811190,0.59835636,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427812046,0.60780958,105780.0,105770.0,0.23736036]
["bitfinex","BTCUSD",1750427812267,0.60780958,105780.0,105770.0,0.22790651]
["bitfinex","BTCUSD",1750427812268,0.79688123,105780.0,105770.0,0.22790651]
["bitfinex","BTCUSD",1750427812462,0.79688186,105780.0,105770.0,0.23736053]
["bitfinex","BTCUSD",1750427812702,0.77797587,105780.0,105770.0,0.2184524]
["bitfinex","BTCUSD",1750427812928,0.80012265,105780.0,105770.0,0.199544]
["bitfinex","BTCUSD",1750427813149,0.80012265,105780.0,105770.0,0.20899829]
["bitfinex","BTCUSD",1750427813371,0.79764265,105780.0,105770.0,0.21845249]
["bitfinex","BTCUSD",1750427813816,0.84480265,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427814011,1.18480265,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1750427814275,1.18480265,105780.0,105770.0,0.19954391]
["bitfinex","BTCUSD",1750427814501,1.16920265,105780.0,105770.0,0.19954391]
["bitfinex","BTCUSD",1750427814727,1.15974925,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427814948,0.60375165,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1750427815154,1.17484925,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427815579,1.15974925,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427816196,1.17554925,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427817085,1.15974925,105780.0,105770.0,0.199544]
["bitfinex","BTCUSD",1750427817271,1.16265596,105780.0,105770.0,0.22790643]
["bitfinex","BTCUSD",1750427817528,0.58642431,105780.0,105770.0,0.22790643]
["bitfinex","BTCUSD",1750427817748,0.78494954,105780.0,105770.0,0.23736028]
["bitfinex","BTCUSD",1750427818188,0.78494954,105780.0,105770.0,0.22790643]
["bitfinex","BTCUSD",1750427819080,0.78494954,105780.0,105770.0,0.21845249]
["bitfinex","BTCUSD",1750427819301,0.77549632,105780.0,105770.0,0.199544]
["bitfinex","BTCUSD",1750427819523,0.76604283,105780.0,105770.0,0.20899838]
["bitfinex","BTCUSD",1750427819861,0.76604283,105780.0,105770.0,0.21845267]
["bitfinex","BTCUSD",1750427820314,0.58642395,105780.0,105770.0,0.21845249]
["bitfinex","BTCUSD",1750427820527,0.59587735,105780.0,105770.0,0.22790634]
["bitfinex","BTCUSD",1750427820700,0.784949,105780.0,105770.0,0.21845249]
["bitfinex","BTCUSD",1750427820906,0.77549596,105780.0,105770.0,0.20899838]
["bitfinex","BTCUSD",1750427821099,0.77549596,105780.0,105770.0,0.21845249]
["bitfinex","BTCUSD",1750427821294,0.76604265,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427821501,1.23292158,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427821769,6.27731758,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427822205,1.23292158,105780.0,105770.0,0.19008953]
["bitfinex","BTCUSD",1750427822412,1.23292158,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427826759,6.84785603,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1750427826985,0.20803745,105750.0,105740.0,0.20805704]
["bitfinex","BTCUSD",1750427827217,0.9277976,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427827218,0.35890948,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427827441,0.60463217,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750427827655,0.61408754,105760.0,105750.0,0.21749317]
["bitfinex","BTCUSD",1750427827871,0.61408754,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427828075,0.60463289,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427828287,1.16063049,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1750427828515,1.15117557,105760.0,105740.0,0.2175125]
["bitfinex","BTCUSD",1750427828731,0.57490949,105750.0,105740.0,0.36799255]
["bitfinex","BTCUSD",1750427828967,0.78294694,105750.0,105740.0,0.20805651]
["bitfinex","BTCUSD",1750427829186,0.01891297,105740.0,105730.0,0.37443753]
["bitfinex","BTCUSD",1750427829404,0.56545323,105750.0,105740.0,0.21751375]
["bitfinex","BTCUSD",1750427829623,0.9461576,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427829880,0.9461576,105760.0,105750.0,0.22694871]
["bitfinex","BTCUSD",1750427829881,1.17108523,105760.0,105750.0,0.22694871]
["bitfinex","BTCUSD",1750427830096,0.98097782,105760.0,105750.0,0.22694871]
["bitfinex","BTCUSD",1750427830322,1.17008451,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427830533,1.17008532,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427830751,1.15117557,105760.0,105750.0,0.20803736]
["bitfinex","BTCUSD",1750427831604,1.15117557,105760.0,105750.0,0.21749317]
["bitfinex","BTCUSD",1750427831605,0.96206771,105760.0,105750.0,0.21749317]
["bitfinex","BTCUSD",1750427831819,0.96206771,105760.0,105750.0,0.2269488]
["bitfinex","BTCUSD",1750427832029,0.96306771,105760.0,105750.0,0.21849317]
["bitfinex","BTCUSD",1750427832242,0.97252236,105760.0,105750.0,0.2279488]
["bitfinex","BTCUSD",1750427832723,0.95361225,105760.0,105750.0,0.2279488]
["bitfinex","BTCUSD",1750427832951,0.95361225,105760.0,105750.0,0.27060364]
["bitfinex","BTCUSD",1750427832952,0.05961465,105760.0,105750.0,0.27060364]
["bitfinex","BTCUSD",1750427833169,0.003,105760.0,105750.0,0.52056773]
["bitfinex","BTCUSD",1750427834527,0.003,105760.0,105750.0,0.35452773]
["bitfinex","BTCUSD",1750427834744,0.56845225,105760.0,105750.0,0.48926773]
["bitfinex","BTCUSD",1750427834960,0.57790708,105760.0,105750.0,0.48926773]
["bitfinex","BTCUSD",1750427835175,0.5589976,105760.0,105750.0,0.55970447]
["bitfinex","BTCUSD",1750427835394,0.5589976,105760.0,105750.0,0.41016447]
["bitfinex","BTCUSD",1750427835615,0.003,105760.0,105750.0,0.57616447]
["bitfinex","BTCUSD",1750427836595,0.003,105760.0,105750.0,0.3939088]
["bitfinex","BTCUSD",1750427836812,0.01245465,105760.0,105750.0,0.3939088]
["bitfinex","BTCUSD",1750427837021,0.56845225,105760.0,105750.0,0.3939088]
["bitfinex","BTCUSD",1750427837238,0.56845225,105760.0,105750.0,0.19958146]
["bitfinex","BTCUSD",1750427837239,0.77646977,105760.0,105750.0,0.19958146]
["bitfinex","BTCUSD",1750427837460,0.58736236,105760.0,105750.0,0.21849299]
["bitfinex","BTCUSD",1750427837682,0.5589976,105760.0,105750.0,0.38445299]
["bitfinex","BTCUSD",1750427837913,0.587362,105760.0,105750.0,0.38445299]
["bitfinex","BTCUSD",1750427838120,0.77646995,105760.0,105750.0,0.37499736]
["bitfinex","BTCUSD",1750427838334,0.77646995,105760.0,105750.0,0.37499745]
["bitfinex","BTCUSD",1750427838543,0.76701521,105760.0,105750.0,0.37499745]
["bitfinex","BTCUSD",1750427838773,0.5779078,105760.0,105750.0,0.39386898]
["bitfinex","BTCUSD",1750427839462,0.003,105760.0,105750.0,0.45311584]
["bitfinex","BTCUSD",1750427839683,0.003,105760.0,105750.0,0.46961584]
["bitfinex","BTCUSD",1750427839914,0.003,105760.0,105750.0,0.48481584]
["bitfinex","BTCUSD",1750427840169,0.003,105760.0,105750.0,0.58009477]
["bitfinex","BTCUSD",1750427842896,0.003,105760.0,105750.0,0.38247477]
["bitfinex","BTCUSD",1750427843120,0.56845216,105760.0,105750.0,0.40328479]
["bitfinex","BTCUSD",1750427843340,0.57790699,105760.0,105750.0,0.40328479]
["bitfinex","BTCUSD",1750427843557,0.003,105760.0,105750.0,0.40328479]
["bitfinex","BTCUSD",1750427843768,0.01245456,105760.0,105750.0,0.40328479]
["bitfinex","BTCUSD",1750427843987,0.02190975,105760.0,105750.0,0.40328479]
["bitfinex","BTCUSD",1750427844215,0.77647004,105760.0,105750.0,0.39378916]
["bitfinex","BTCUSD",1750427844453,0.78592541,105760.0,105750.0,0.39378916]
["bitfinex","BTCUSD",1750427844686,0.78592541,105760.0,105750.0,0.37487754]
["bitfinex","BTCUSD",1750427844924,0.77647067,105760.0,105750.0,0.19958155]
["bitfinex","BTCUSD",1750427845173,0.76701566,105760.0,105750.0,0.36538155]
["bitfinex","BTCUSD",1750427845390,0.76701548,105760.0,105750.0,0.37483763]
["bitfinex","BTCUSD",1750427845631,0.76701548,105760.0,105750.0,0.39374952]
["bitfinex","BTCUSD",1750427845848,0.75756038,105760.0,105750.0,0.36538155]
["bitfinex","BTCUSD",1750427846082,0.75756038,105760.0,105750.0,0.19958155]
["bitfinex","BTCUSD",1750427846282,0.75756038,105760.0,105750.0,0.20903772]
["bitfinex","BTCUSD",1750427846569,0.75756038,105760.0,105750.0,0.21849371]
["bitfinex","BTCUSD",1750427847016,0.78000501,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750427848000,0.99256501,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1750427849422,0.79490501,105760.0,105750.0,0.20903718]
["bitfinex","BTCUSD",1750427849656,0.62470807,105760.0,105750.0,0.2184929]
["bitfinex","BTCUSD",1750427849901,0.6341629,105760.0,105750.0,0.22794853]
["bitfinex","BTCUSD",1750427850165,0.84218042,105760.0,105750.0,0.2184929]
["bitfinex","BTCUSD",1750427850449,0.62470735,105760.0,105750.0,0.22794853]
["bitfinex","BTCUSD",1750427850713,0.07816494,105760.0,105750.0,0.22794853]
["bitfinex","BTCUSD",1750427851149,0.05925474,105760.0,105750.0,0.22794853]
["bitfinex","BTCUSD",1750427851379,0.03136476,105760.0,105750.0,0.22794853]
["bitfinex","BTCUSD",1750427851600,0.57790726,105760.0,105750.0,0.22794853]
["bitfinex","BTCUSD",1750427851826,0.5589976,105760.0,105750.0,0.22794853]
["bitfinex","BTCUSD",1750427852089,0.003,105760.0,105750.0,0.43628334]
["bitfinex","BTCUSD",1750427852303,0.003,105760.0,105750.0,0.56346227]
["bitfinex","BTCUSD",1750427857337,0.003,105760.0,105750.0,0.36588227]
["bitfinex","BTCUSD",1750427857578,0.003,105760.0,105750.0,0.54738227]
["bitfinex","BTCUSD",1750427857795,0.003,105760.0,105750.0,0.56328227]
["bitfinex","BTCUSD",1750427859957,0.003,105760.0,105750.0,1.47382072]
["bitfinex","BTCUSD",1750427860417,0.003,105760.0,105750.0,1.52062072]
["bitfinex","BTCUSD",1750427860638,0.003,105760.0,105750.0,0.73768227]
["bitfinex","BTCUSD",1750427860854,0.003,105760.0,105750.0,0.95000227]
["bitfinex","BTCUSD",1750427861072,0.7829206,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1750427861073,0.8156206,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1750427861289,0.62656664,105790.0,105780.0,0.37349854]
["bitfinex","BTCUSD",1750427861498,0.61711396,105790.0,105780.0,0.39240462]
["bitfinex","BTCUSD",1750427861789,0.60071396,105790.0,105780.0,0.39240462]
["bitfinex","BTCUSD",1750427862231,0.61961915,105790.0,105780.0,0.38295167]
["bitfinex","BTCUSD",1750427862447,0.61663787,105790.0,105780.0,0.39340462]
["bitfinex","BTCUSD",1750427862678,0.60718536,105790.0,105780.0,0.39340462]
["bitfinex","BTCUSD",1750427862946,0.60718527,105790.0,105780.0,0.39340462]
["bitfinex","BTCUSD",1750427863166,0.61663778,105790.0,105780.0,0.39340462]
["bitfinex","BTCUSD",1750427863385,0.60718527,105790.0,105780.0,0.39340462]
["bitfinex","BTCUSD",1750427863602,0.82679156,105790.0,105780.0,0.38395176]
["bitfinex","BTCUSD",1750427864057,0.82679156,105790.0,105780.0,0.37445872]
["bitfinex","BTCUSD",1750427864058,0.81733968,105790.0,105780.0,0.37445872]
["bitfinex","BTCUSD",1750427864305,0.81733968,105790.0,105780.0,0.21843212]
["bitfinex","BTCUSD",1750427864545,0.79843529,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1750427864807,0.79843529,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1750427865037,0.79843529,105790.0,105780.0,0.19952514]
["bitfinex","BTCUSD",1750427865250,0.79843529,105790.0,105780.0,0.20897854]
["bitfinex","BTCUSD",1750427865482,0.80788753,105790.0,105780.0,0.21843176]
["bitfinex","BTCUSD",1750427865724,0.80788753,105790.0,105780.0,0.22788489]
["bitfinex","BTCUSD",1750427865953,0.62828634,105790.0,105780.0,0.23733784]
["bitfinex","BTCUSD",1750427866174,0.57698097,105790.0,105780.0,0.23733784]
["bitfinex","BTCUSD",1750427866394,0.58643312,105790.0,105780.0,0.23733784]
["bitfinex","BTCUSD",1750427866614,0.57698097,105790.0,105780.0,0.23733784]
["bitfinex","BTCUSD",1750427866839,0.03988776,105790.0,105780.0,0.23733775]
["bitfinex","BTCUSD",1750427867052,0.03988767,105790.0,105780.0,0.23733775]
["bitfinex","BTCUSD",1750427867269,0.0115314,105790.0,105780.0,0.23733775]
["bitfinex","BTCUSD",1750427867728,0.0115314,105790.0,105780.0,0.91931428]
["bitfinex","BTCUSD",1750427868211,0.0115314,105790.0,105780.0,0.94813092]
["bitfinex","BTCUSD",1750427868865,0.0055314,105790.0,105780.0,0.94713092]
["bitfinex","BTCUSD",1750427869085,0.0005314,105790.0,105780.0,0.94713092]
["bitfinex","BTCUSD",1750427869301,0.0015314,105790.0,105780.0,0.94913092]
["bitfinex","BTCUSD",1750427869555,0.0015314,105790.0,105780.0,1.04440077]
["bitfinex","BTCUSD",1750427870443,0.0015314,105790.0,105780.0,0.48840317]
["bitfinex","BTCUSD",1750427873807,0.0015314,105790.0,105780.0,1.04440077]
["bitfinex","BTCUSD",1750427874457,0.0015314,105790.0,105780.0,1.39894162]
["bitfinex","BTCUSD",1750427875592,0.0005314,105790.0,105780.0,1.39694162]
["bitfinex","BTCUSD",1750427876057,0.0025314,105790.0,105780.0,1.41994162]
["bitfinex","BTCUSD",1750427879918,0.0025314,105790.0,105780.0,0.86394402]
["bitfinex","BTCUSD",1750427880156,0.0025314,105790.0,105780.0,1.41994162]
["bitfinex","BTCUSD",1750427880811,0.0025314,105790.0,105780.0,0.98382317]
["bitfinex","BTCUSD",1750427881031,0.0025314,105790.0,105780.0,0.54855332]
["bitfinex","BTCUSD",1750427881251,0.0025314,105790.0,105780.0,0.38343332]
["bitfinex","BTCUSD",1750427881475,0.0025314,105790.0,105780.0,0.54855332]
["bitfinex","BTCUSD",1750427882790,0.61778509,105790.0,105780.0,0.25933775]
["bitfinex","BTCUSD",1750427883011,0.81629138,105790.0,105780.0,0.39605854]
["bitfinex","BTCUSD",1750427883234,0.81629218,105790.0,105780.0,0.40551185]
["bitfinex","BTCUSD",1750427883458,0.79738797,105790.0,105780.0,0.37715165]
["bitfinex","BTCUSD",1750427883747,0.77848278,105790.0,105780.0,0.014]
["bitfinex","BTCUSD",1750427883959,0.04980689,105780.0,105770.0,0.38247547]
["bitfinex","BTCUSD",1750427884183,0.80432972,105780.0,105770.0,0.19852769]
["bitfinex","BTCUSD",1750427884409,0.04980831,105770.0,105760.0,0.21744059]
["bitfinex","BTCUSD",1750427884641,0.05926198,105770.0,105760.0,0.38248059]
["bitfinex","BTCUSD",1750427884866,0.81380376,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1750427885085,0.81380376,105770.0,105760.0,0.37305797]
["bitfinex","BTCUSD",1750427885086,0.80434982,105770.0,105760.0,0.37305797]
["bitfinex","BTCUSD",1750427885315,0.7948958,105770.0,105760.0,0.36360278]
["bitfinex","BTCUSD",1750427885525,0.7948958,105770.0,105760.0,0.38251307]
["bitfinex","BTCUSD",1750427885757,0.18910741,105760.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1750427885991,0.59060895,105750.0,105740.0,0.38255349]
["bitfinex","BTCUSD",1750427886229,0.04035554,105750.0,105740.0,0.38255349]
["bitfinex","BTCUSD",1750427886443,0.04981117,105750.0,105740.0,0.38255349]
["bitfinex","BTCUSD",1750427886660,0.05926698,105750.0,105740.0,0.38255349]
["bitfinex","BTCUSD",1750427886878,0.06872306,105750.0,105740.0,0.38255349]
["bitfinex","BTCUSD",1750427887097,0.05926698,105750.0,105740.0,0.38255349]
["bitfinex","BTCUSD",1750427887315,0.05926698,105750.0,105740.0,0.38269502]
["bitfinex","BTCUSD",1750427887316,0.06872297,105750.0,105740.0,0.38269502]
["bitfinex","BTCUSD",1750427889093,0.07817914,105750.0,105740.0,0.38269502]
["bitfinex","BTCUSD",1750427889308,0.61526503,105750.0,105740.0,0.39215173]
["bitfinex","BTCUSD",1750427889521,0.61626503,105750.0,105740.0,0.39315173]
["bitfinex","BTCUSD",1750427889735,0.05081144,105750.0,105740.0,0.39315173]
["bitfinex","BTCUSD",1750427890173,0.02565563,105750.0,105740.0,0.45233873]
["bitfinex","BTCUSD",1750427890403,0.03511144,105750.0,105740.0,0.45233873]
["bitfinex","BTCUSD",1750427890623,0.04456743,105750.0,105740.0,0.45233873]
["bitfinex","BTCUSD",1750427890838,0.25814898,105750.0,105740.0,0.22811173]
["bitfinex","BTCUSD",1750427891044,0.05011144,105750.0,105740.0,0.39307173]
["bitfinex","BTCUSD",1750427891507,0.04456743,105750.0,105740.0,0.39307173]
["bitfinex","BTCUSD",1750427891949,0.01991144,105750.0,105740.0,0.39307173]
["bitfinex","BTCUSD",1750427892378,0.01045563,105750.0,105740.0,0.42325907]
["bitfinex","BTCUSD",1750427892804,0.02936725,105750.0,105740.0,0.39307173]
["bitfinex","BTCUSD",1750427893025,0.03882333,105750.0,105740.0,0.39307173]
["bitfinex","BTCUSD",1750427893240,0.07988013,105750.0,105740.0,0.39307182]
["bitfinex","BTCUSD",1750427893447,0.26900542,105750.0,105740.0,0.39307182]
["bitfinex","BTCUSD",1750427893653,0.60750922,105750.0,105740.0,0.40252835]
["bitfinex","BTCUSD",1750427894130,0.60750878,105750.0,105740.0,0.40252835]
["bitfinex","BTCUSD",1750427894349,0.001,105750.0,105740.0,0.40252835]
["bitfinex","BTCUSD",1750427894772,0.001,105750.0,105740.0,0.46170729]
["bitfinex","BTCUSD",1750427894991,0.001,105750.0,105740.0,0.40252835]
["bitfinex","BTCUSD",1750427897186,0.01045546,105750.0,105740.0,0.40252835]
["bitfinex","BTCUSD",1750427897398,0.001,105750.0,105740.0,0.40252835]
["bitfinex","BTCUSD",1750427898312,0.01045554,105750.0,105740.0,0.40244835]
["bitfinex","BTCUSD",1750427898821,0.01991126,105750.0,105740.0,0.40244835]
["bitfinex","BTCUSD",1750427899426,0.001,105750.0,105740.0,0.29673929]
["bitfinex","BTCUSD",1750427899686,0.001,105750.0,105740.0,0.47787929]
["bitfinex","BTCUSD",1750427900193,0.01991118,105750.0,105740.0,0.40240835]
["bitfinex","BTCUSD",1750427900447,0.01991118,105750.0,105740.0,0.39295173]
["bitfinex","BTCUSD",1750427900921,0.01045546,105750.0,105740.0,0.39295173]
["bitfinex","BTCUSD",1750427901181,0.0293669,105750.0,105740.0,0.39295173]
["bitfinex","BTCUSD",1750427901410,0.01991109,105750.0,105740.0,0.39295173]
["bitfinex","BTCUSD",1750427901874,0.001,105750.0,105740.0,0.45280301]
["bitfinex","BTCUSD",1750427902162,0.01045546,105750.0,105740.0,0.45280301]
["bitfinex","BTCUSD",1750427902387,0.01991118,105750.0,105740.0,0.45280301]
["bitfinex","BTCUSD",1750427902616,0.01991109,105750.0,105740.0,0.45280301]
["bitfinex","BTCUSD",1750427902847,0.01045546,105750.0,105740.0,0.45280301]
["bitfinex","BTCUSD",1750427903755,0.01991109,105750.0,105740.0,0.45280301]
["bitfinex","BTCUSD",1750427903961,0.001,105750.0,105740.0,0.45280301]
["bitfinex","BTCUSD",1750427904170,0.001,105750.0,105740.0,0.56318194]
["bitfinex","BTCUSD",1750427904378,0.001,105750.0,105740.0,0.57908194]
["bitfinex","BTCUSD",1750427904788,0.001,105750.0,105740.0,1.13507954]
["bitfinex","BTCUSD",1750427905332,0.001,105750.0,105740.0,0.57908194]
["bitfinex","BTCUSD",1750427913304,0.01991118,105750.0,105740.0,0.39271173]
["bitfinex","BTCUSD",1750427914293,0.02936672,105750.0,105740.0,0.39271173]
["bitfinex","BTCUSD",1750427914502,0.03882271,105750.0,105740.0,0.39271173]
["bitfinex","BTCUSD",1750427914710,0.02936672,105750.0,105740.0,0.45090901]
["bitfinex","BTCUSD",1750427915154,0.04827852,105750.0,105740.0,0.45090901]
["bitfinex","BTCUSD",1750427915382,0.04827852,105750.0,105740.0,0.39271173]
["bitfinex","BTCUSD",1750427915612,0.02936672,105750.0,105740.0,0.39271173]
["bitfinex","BTCUSD",1750427915833,0.02936672,105750.0,105740.0,0.39267173]
["bitfinex","BTCUSD",1750427916059,0.001,105750.0,105740.0,0.39267173]
["bitfinex","BTCUSD",1750427916290,0.001,105750.0,105740.0,0.48795066]
["bitfinex","BTCUSD",1750427916514,0.001,105750.0,105740.0,0.55567183]
["bitfinex","BTCUSD",1750427919088,0.02936743,105750.0,105740.0,0.19974169]
["bitfinex","BTCUSD",1750427919302,0.02936743,105750.0,105740.0,0.38313502]
["bitfinex","BTCUSD",1750427919303,0.61756503,105750.0,105740.0,0.38313502]
["bitfinex","BTCUSD",1750427919512,0.81614658,105750.0,105740.0,0.37367849]
["bitfinex","BTCUSD",1750427919733,0.80669104,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427919999,1.77683416,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427920447,1.95585501,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427920665,7.00025101,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427920882,7.00025101,105750.0,105740.0,0.00014153]
["bitfinex","BTCUSD",1750427921100,7.02170782,105750.0,105740.0,0.00014153]
["bitfinex","BTCUSD",1750427921373,7.02170782,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427921374,7.02370782,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427921588,7.00225101,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427922042,7.00125101,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427922265,7.00325101,105750.0,105740.0,0.00014153]
["bitfinex","BTCUSD",1750427922483,7.01025101,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427925837,7.08986516,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427926111,7.08265749,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427926655,6.58445749,105750.0,105740.0,0.00114153]
["bitfinex","BTCUSD",1750427927148,5.61539616,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750427927376,0.24555979,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1750427927612,1.06119632,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1750427928121,7.00158992,105730.0,105700.0,0.0001]
["bitfinex","BTCUSD",1750427928378,5.85525035,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1750427928612,6.50096928,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1750427928826,6.50100928,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1750427930148,5.94501168,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1750427930359,6.50500928,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427931439,6.29452928,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427931662,1.21285218,105710.0,105700.0,0.20923594]
["bitfinex","BTCUSD",1750427931885,1.16373325,105710.0,105700.0,0.21869631]
["bitfinex","BTCUSD",1750427932102,1.16373325,105710.0,105700.0,0.2281566]
["bitfinex","BTCUSD",1750427932327,0.9745364,105710.0,105700.0,0.23761671]
["bitfinex","BTCUSD",1750427932550,0.61719549,105710.0,105700.0,0.23761671]
["bitfinex","BTCUSD",1750427932801,0.61819549,105710.0,105700.0,0.2281566]
["bitfinex","BTCUSD",1750427933019,0.4195388,105710.0,105700.0,0.23761671]
["bitfinex","BTCUSD",1750427933240,0.57203441,105710.0,105700.0,0.2281566]
["bitfinex","BTCUSD",1750427933679,1.12803201,105710.0,105700.0,0.2281566]
["bitfinex","BTCUSD",1750427934350,0.92937541,105710.0,105700.0,0.23761618]
["bitfinex","BTCUSD",1750427934566,0.58937541,105710.0,105700.0,0.23761618]
["bitfinex","BTCUSD",1750427935012,0.78803192,105710.0,105700.0,0.22815607]
["bitfinex","BTCUSD",1750427935229,0.78803192,105710.0,105700.0,0.20923558]
["bitfinex","BTCUSD",1750427935498,0.2225752,105710.0,105700.0,0.19977548]
["bitfinex","BTCUSD",1750427935724,0.76911359,105710.0,105700.0,0.20923612]
["bitfinex","BTCUSD",1750427935948,0.75019445,105710.0,105700.0,0.20923612]
["bitfinex","BTCUSD",1750427936392,0.75019445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427936608,0.76559445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427936825,0.76559445,105710.0,105700.0,0.20923612]
["bitfinex","BTCUSD",1750427937035,0.75019445,105710.0,105700.0,0.21869667]
["bitfinex","BTCUSD",1750427937474,0.75019445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427938114,0.76639445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427938318,0.78259445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427938532,0.76639445,105710.0,105700.0,0.19977548]
["bitfinex","BTCUSD",1750427938939,0.21039685,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427939095,0.76639445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427939303,0.76639445,105710.0,105700.0,0.19977548]
["bitfinex","BTCUSD",1750427939512,0.76639445,105710.0,105700.0,0.19031475]
["bitfinex","BTCUSD",1750427939672,0.76639445,105710.0,105700.0,0.19977539]
["bitfinex","BTCUSD",1750427939902,0.76639445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427940120,0.76639445,105710.0,105700.0,0.19031475]
["bitfinex","BTCUSD",1750427940370,1.24768753,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427940638,1.21807338,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427941098,1.30019445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427941366,1.30019445,105710.0,105700.0,0.19031475]
["bitfinex","BTCUSD",1750427941586,1.30019445,105710.0,105700.0,0.0011]
["bitfinex","BTCUSD",1750427942042,0.40025948,105710.0,105700.0,0.20923594]
["bitfinex","BTCUSD",1750427942258,0.40025948,105710.0,105700.0,0.30474147]
["bitfinex","BTCUSD",1750427942259,0.01445912,105710.0,105700.0,0.30474147]
["bitfinex","BTCUSD",1750427942460,0.02391833,105710.0,105700.0,0.30474147]
["bitfinex","BTCUSD",1750427942670,0.04283738,105710.0,105700.0,0.30474147]
["bitfinex","BTCUSD",1750427942883,0.78803309,105710.0,105700.0,0.20923603]
["bitfinex","BTCUSD",1750427943121,0.7785737,105710.0,105700.0,0.20923603]
["bitfinex","BTCUSD",1750427943330,0.01445939,105710.0,105700.0,0.22815669]
["bitfinex","BTCUSD",1750427943531,0.005,105710.0,105700.0,0.36489573]
["bitfinex","BTCUSD",1750427943740,0.01445903,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427943947,0.005,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427944160,0.01445912,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427944788,0.03337781,105710.0,105700.0,0.36489573]
["bitfinex","BTCUSD",1750427945024,0.03337772,105710.0,105700.0,0.36489573]
["bitfinex","BTCUSD",1750427945835,0.02391833,105710.0,105700.0,0.36489573]
["bitfinex","BTCUSD",1750427946193,0.005,105710.0,105700.0,0.36489573]
["bitfinex","BTCUSD",1750427946404,0.01445903,105710.0,105700.0,0.36489573]
["bitfinex","BTCUSD",1750427946611,0.01445903,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427946824,0.005,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427947034,0.01445912,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427947241,0.01445903,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427947450,0.005,105710.0,105700.0,0.43673441]
["bitfinex","BTCUSD",1750427949559,0.001,105710.0,105700.0,0.43573441]
["bitfinex","BTCUSD",1750427949768,0.003,105710.0,105700.0,0.44173441]
["bitfinex","BTCUSD",1750427949982,0.02191815,105710.0,105700.0,0.44173441]
["bitfinex","BTCUSD",1750427950203,0.78603201,105710.0,105700.0,0.0061]
["bitfinex","BTCUSD",1750427950417,0.77557289,105710.0,105700.0,0.17014]
["bitfinex","BTCUSD",1750427950670,0.7728542,105710.0,105700.0,0.0061]
["bitfinex","BTCUSD",1750427950883,0.7728542,105710.0,105700.0,0.20777548]
["bitfinex","BTCUSD",1750427951142,0.01145921,105710.0,105700.0,0.2361566]
["bitfinex","BTCUSD",1750427951351,0.0398381,105710.0,105700.0,0.2361566]
["bitfinex","BTCUSD",1750427951571,0.03037826,105710.0,105700.0,0.2361566]
["bitfinex","BTCUSD",1750427951783,0.78503246,105710.0,105700.0,0.19831475]
["bitfinex","BTCUSD",1750427952113,1.23279279,105710.0,105700.0,0.0091]
["bitfinex","BTCUSD",1750427952377,1.39683279,105710.0,105700.0,0.0091]
["bitfinex","BTCUSD",1750427952991,1.39483279,105710.0,105700.0,0.0031]
["bitfinex","BTCUSD",1750427953442,1.39583279,105710.0,105700.0,0.0051]
["bitfinex","BTCUSD",1750427953874,1.23179279,105710.0,105700.0,0.0021]
["bitfinex","BTCUSD",1750427954294,0.58051626,105710.0,105700.0,0.20077548]
["bitfinex","BTCUSD",1750427954514,0.58051626,105710.0,105700.0,0.2196957]
["bitfinex","BTCUSD",1750427954515,0.01045921,105710.0,105700.0,0.2196957]
["bitfinex","BTCUSD",1750427954744,0.05625921,105710.0,105700.0,0.2735461]
["bitfinex","BTCUSD",1750427954955,0.0657186,105710.0,105700.0,0.2515957]
["bitfinex","BTCUSD",1750427955374,0.07517817,105710.0,105700.0,0.2515957]
["bitfinex","BTCUSD",1750427955583,0.0657186,105710.0,105700.0,0.2515957]
["bitfinex","BTCUSD",1750427955829,0.06571851,105710.0,105700.0,0.2515957]
["bitfinex","BTCUSD",1750427956035,0.08463756,105710.0,105700.0,0.2515957]
["bitfinex","BTCUSD",1750427957180,0.09409722,105710.0,105700.0,0.2196957]
["bitfinex","BTCUSD",1750427957614,0.08463756,105710.0,105700.0,0.2196957]
["bitfinex","BTCUSD",1750427958047,0.81091386,105710.0,105700.0,0.0021]
["bitfinex","BTCUSD",1750427958250,0.93769279,105710.0,105700.0,0.0021]
["bitfinex","BTCUSD",1750427958927,1.27769279,105710.0,105700.0,0.0021]
["bitfinex","BTCUSD",1750427959368,0.72169519,105710.0,105700.0,0.0021]
["bitfinex","BTCUSD",1750427959593,1.27769279,105710.0,105700.0,0.0021]
["bitfinex","BTCUSD",1750427960028,0.35991887,105710.0,105700.0,0.21023576]
["bitfinex","BTCUSD",1750427960242,0.5585752,105710.0,105700.0,0.21023576]
["bitfinex","BTCUSD",1750427960447,0.57749479,105710.0,105700.0,0.21969596]
["bitfinex","BTCUSD",1750427960675,0.56803549,105710.0,105700.0,0.21969596]
["bitfinex","BTCUSD",1750427960913,0.55857565,105710.0,105700.0,0.21969596]
["bitfinex","BTCUSD",1750427961150,0.01045921,105710.0,105700.0,0.22915607]
["bitfinex","BTCUSD",1750427961360,0.0199186,105710.0,105700.0,0.24545607]
["bitfinex","BTCUSD",1750427961573,0.001,105710.0,105700.0,0.24545607]
["bitfinex","BTCUSD",1750427961784,0.001,105710.0,105700.0,0.41785168]
["bitfinex","BTCUSD",1750427962214,0.001,105710.0,105700.0,0.58173168]
["bitfinex","BTCUSD",1750427962863,0.001,105710.0,105700.0,1.13772928]
["bitfinex","BTCUSD",1750427964180,0.001,105710.0,105700.0,0.58173168]
["bitfinex","BTCUSD",1750427964396,0.02837004,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750427964607,0.01905438,105740.0,105730.0,0.38137414]
["bitfinex","BTCUSD",1750427964901,0.00959776,105740.0,105730.0,0.39687414]
["bitfinex","BTCUSD",1750427965155,0.02851109,105740.0,105730.0,0.39687414]
["bitfinex","BTCUSD",1750427965771,0.23656831,105740.0,105730.0,0.37191672]
["bitfinex","BTCUSD",1750427965993,0.22711187,105740.0,105730.0,0.38137423]
["bitfinex","BTCUSD",1750427966252,0.2271117,105740.0,105730.0,0.16484]
["bitfinex","BTCUSD",1750427966456,0.76519597,105740.0,105730.0,0.20907699]
["bitfinex","BTCUSD",1750427966664,0.57605279,105740.0,105730.0,0.21853477]
["bitfinex","BTCUSD",1750427966874,0.57605279,105740.0,105730.0,0.23744988]
["bitfinex","BTCUSD",1750427967011,0.77465312,105740.0,105730.0,0.20907699]
["bitfinex","BTCUSD",1750427967215,0.77465312,105740.0,105730.0,0.21853477]
["bitfinex","BTCUSD",1750427967429,0.77465312,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1750427967638,0.75573925,105740.0,105730.0,0.19961912]
["bitfinex","BTCUSD",1750427968048,0.75573925,105740.0,105730.0,0.20907708]
["bitfinex","BTCUSD",1750427969257,0.75573925,105740.0,105730.0,0.22799264]
["bitfinex","BTCUSD",1750427969469,0.57605243,105740.0,105730.0,0.23745006]
["bitfinex","BTCUSD",1750427969676,0.02951109,105740.0,105730.0,0.32889703]
["bitfinex","BTCUSD",1750427969882,0.02005429,105740.0,105730.0,0.32889703]
["bitfinex","BTCUSD",1750427970090,0.02951109,105740.0,105730.0,0.31249703]
["bitfinex","BTCUSD",1750427970504,0.02951109,105740.0,105730.0,0.25345006]
["bitfinex","BTCUSD",1750427970743,0.02005429,105740.0,105730.0,0.25345006]
["bitfinex","BTCUSD",1750427970992,0.04842486,105740.0,105730.0,0.23745006]
["bitfinex","BTCUSD",1750427971504,0.02005429,105740.0,105730.0,0.23745006]
["bitfinex","BTCUSD",1750427971730,0.02005429,105740.0,105730.0,0.25385006]
["bitfinex","BTCUSD",1750427971963,0.00114132,105740.0,105730.0,0.32993696]
["bitfinex","BTCUSD",1750427972187,0.01059767,105740.0,105730.0,0.26925006]
["bitfinex","BTCUSD",1750427972420,0.02005411,105740.0,105730.0,0.26925006]
["bitfinex","BTCUSD",1750427972655,0.01059767,105740.0,105730.0,0.26925006]
["bitfinex","BTCUSD",1750427972917,0.00114132,105740.0,105730.0,0.26925006]
["bitfinex","BTCUSD",1750427973397,0.00114132,105740.0,105730.0,0.33147696]
["bitfinex","BTCUSD",1750427973633,0.00114132,105740.0,105730.0,0.42675589]
["bitfinex","BTCUSD",1750427975878,0.00114132,105740.0,105730.0,0.59043589]
["bitfinex","BTCUSD",1750427977107,0.01059776,105740.0,105730.0,0.59043589]
["bitfinex","BTCUSD",1750427977307,0.01059776,105740.0,105730.0,0.52820899]
["bitfinex","BTCUSD",1750427977516,0.00114132,105740.0,105730.0,0.52820899]
["bitfinex","BTCUSD",1750427979276,0.01059767,105740.0,105730.0,0.52820899]
["bitfinex","BTCUSD",1750427979720,0.00114132,105740.0,105730.0,0.52820899]
["bitfinex","BTCUSD",1750427979909,0.00114132,105740.0,105730.0,0.59994778]
["bitfinex","BTCUSD",1750427981474,0.01059767,105740.0,105730.0,0.59994778]
["bitfinex","BTCUSD",1750427981813,0.00114132,105740.0,105730.0,0.59994778]
["bitfinex","BTCUSD",1750427986213,0.00114132,105740.0,105730.0,0.43626778]
["bitfinex","BTCUSD",1750427986458,0.00114132,105740.0,105730.0,0.59974778]
["bitfinex","BTCUSD",1750427992011,0.00114132,105740.0,105730.0,1.49574538]
["bitfinex","BTCUSD",1750427992228,0.00114132,105740.0,105730.0,0.43626778]
["bitfinex","BTCUSD",1750427992493,0.00026413,105740.0,105730.0,0.52784899]
["bitfinex","BTCUSD",1750427992697,0.00026413,105740.0,105730.0,0.86784899]
["bitfinex","BTCUSD",1750427993143,0.0189093,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750427993349,0.0189093,105760.0,105750.0,0.38081299]
["bitfinex","BTCUSD",1750427993350,0.00945456,105760.0,105750.0,0.38081299]
["bitfinex","BTCUSD",1750427993566,0.57490699,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1750427993778,0.57490699,105760.0,105750.0,0.38081299]
["bitfinex","BTCUSD",1750427994015,0.56545216,105760.0,105750.0,0.41977841]
["bitfinex","BTCUSD",1750427994225,0.01890921,105760.0,105750.0,0.41977841]
["bitfinex","BTCUSD",1750427994677,0.00945456,105760.0,105750.0,0.41977841]
["bitfinex","BTCUSD",1750427994894,0.81385402,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750427995387,0.25785687,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750427995584,0.81385447,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750427995808,0.25785687,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750427996019,0.81385447,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1750427996225,0.81385447,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1750427996959,0.81685447,105770.0,105760.0,0.21847262]
["bitfinex","BTCUSD",1750427997710,0.81785447,105770.0,105760.0,0.21847262]
["bitfinex","BTCUSD",1750427997962,0.61931047,105770.0,105760.0,0.22792736]
["bitfinex","BTCUSD",1750427998420,0.8084,105770.0,105760.0,0.22792736]
["bitfinex","BTCUSD",1750427998842,0.81785447,105770.0,105760.0,0.21847262]
["bitfinex","BTCUSD",1750427999302,0.80840027,105770.0,105760.0,0.19956269]
["bitfinex","BTCUSD",1750427999535,0.78003713,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750428000520,1.21531606,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750428001008,1.10238897,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750428001225,1.11692982,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1750428002411,0.01891708,105720.0,105710.0,0.19865593]
["bitfinex","BTCUSD",1750428002635,0.6913254,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428002861,0.68186699,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428003085,0.23879648,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428003336,1.79191676,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428003520,1.23771889,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428003976,0.68352102,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428004197,1.28291889,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428004415,0.72872102,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428004629,1.28291889,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428004844,1.28491889,105720.0,105710.0,0.00114132]
["bitfinex","BTCUSD",1750428005296,0.002,105720.0,105710.0,0.21871661]
["bitfinex","BTCUSD",1750428005518,0.002,105720.0,105710.0,0.26141163]
["bitfinex","BTCUSD",1750428005757,0.002,105720.0,105710.0,0.29271163]
["bitfinex","BTCUSD",1750428005992,0.002,105720.0,105710.0,0.38799056]
["bitfinex","BTCUSD",1750428006731,0.002,105720.0,105710.0,0.34529554]
["bitfinex","BTCUSD",1750428006984,0.002,105720.0,105710.0,0.31399554]
["bitfinex","BTCUSD",1750428007262,0.02091655,105720.0,105710.0,0.21871661]
["bitfinex","BTCUSD",1750428007480,0.002,105720.0,105710.0,0.21871661]
["bitfinex","BTCUSD",1750428007955,0.01145814,105720.0,105710.0,0.21871661]
["bitfinex","BTCUSD",1750428008183,0.002,105720.0,105710.0,0.21871661]
["bitfinex","BTCUSD",1750428008879,0.002,105720.0,105710.0,0.27932363]
["bitfinex","BTCUSD",1750428009126,0.01145814,105720.0,105710.0,0.27932363]
["bitfinex","BTCUSD",1750428009813,0.002,105720.0,105710.0,0.27932363]
["bitfinex","BTCUSD",1750428010047,0.002,105720.0,105710.0,0.29572363]
["bitfinex","BTCUSD",1750428011027,0.002,105720.0,105710.0,0.40600256]
["bitfinex","BTCUSD",1750428012007,0.002,105720.0,105710.0,0.50783554]
["bitfinex","BTCUSD",1750428012756,0.002,105720.0,105710.0,1.40203341]
["bitfinex","BTCUSD",1750428013929,0.4982,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750428014152,0.4982,105740.0,105730.0,0.50801307]
["bitfinex","BTCUSD",1750428015337,0.4992,105740.0,105730.0,0.50801307]
["bitfinex","BTCUSD",1750428015572,0.5012,105740.0,105730.0,0.58062233]
["bitfinex","BTCUSD",1750428016493,0.003,105740.0,105730.0,0.58058233]
["bitfinex","BTCUSD",1750428018235,0.003,105740.0,105730.0,0.54838233]
["bitfinex","BTCUSD",1750428018483,0.003,105740.0,105730.0,0.56498233]
["bitfinex","BTCUSD",1750428018841,0.003,105740.0,105730.0,0.58098233]
["bitfinex","BTCUSD",1750428018933,0.01245644,105740.0,105730.0,0.54838233]
["bitfinex","BTCUSD",1750428019171,0.003,105740.0,105730.0,0.54838233]
["bitfinex","BTCUSD",1750428019423,0.003,105740.0,105730.0,0.47677307]
["bitfinex","BTCUSD",1750428021463,0.01245644,105740.0,105730.0,0.47677307]
["bitfinex","BTCUSD",1750428021720,0.7880974,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750428021960,0.62732435,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428022433,0.81646824,105740.0,105730.0,0.20907672]
["bitfinex","BTCUSD",1750428022952,0.8070118,105740.0,105730.0,0.19961903]
["bitfinex","BTCUSD",1750428023195,0.8070118,105740.0,105730.0,0.2090769]
["bitfinex","BTCUSD",1750428023432,0.79755509,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750428023667,0.79755509,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1750428023912,0.79755509,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750428024831,1.27803402,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750428025775,1.23283402,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1750428026005,1.44087402,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750428026235,1.44087402,105740.0,105730.0,0.19961912]
["bitfinex","BTCUSD",1750428026496,1.16635509,105740.0,105730.0,0.2090769]
["bitfinex","BTCUSD",1750428026724,1.16635509,105740.0,105730.0,0.22799219]
["bitfinex","BTCUSD",1750428027408,1.10525474,105740.0,105730.0,0.23744961]
["bitfinex","BTCUSD",1750428027633,1.1147118,105740.0,105730.0,0.22799219]
["bitfinex","BTCUSD",1750428027864,0.56051393,105740.0,105730.0,0.22799219]
["bitfinex","BTCUSD",1750428028091,1.1147118,105740.0,105730.0,0.2374497]
["bitfinex","BTCUSD",1750428028566,1.1147118,105740.0,105730.0,0.2090769]
["bitfinex","BTCUSD",1750428029061,1.1147118,105740.0,105730.0,0.21853459]
["bitfinex","BTCUSD",1750428029297,1.1147118,105740.0,105730.0,0.22799219]
["bitfinex","BTCUSD",1750428030050,0.58155722,105740.0,105730.0,0.19961912]
["bitfinex","BTCUSD",1750428030335,1.12629811,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750428031052,0.57601419,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428031295,1.11471136,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428032007,1.11471136,105740.0,105730.0,0.20907672]
["bitfinex","BTCUSD",1750428032242,1.10525483,105740.0,105730.0,0.20907672]
["bitfinex","BTCUSD",1750428032483,1.10525483,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428032982,0.92556818,105740.0,105730.0,0.22799174]
["bitfinex","BTCUSD",1750428033223,0.37137004,105740.0,105730.0,0.22799174]
["bitfinex","BTCUSD",1750428033445,0.57942735,105740.0,105730.0,0.22799174]
["bitfinex","BTCUSD",1750428033679,1.13362522,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428033907,1.12416869,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428034393,1.12416869,105740.0,105730.0,0.22799183]
["bitfinex","BTCUSD",1750428034636,0.93502551,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428034869,1.11471154,105740.0,105730.0,0.22799174]
["bitfinex","BTCUSD",1750428035101,1.02256789,105740.0,105730.0,0.22799174]
["bitfinex","BTCUSD",1750428035326,1.02256789,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428035559,1.01311127,105740.0,105730.0,0.21853432]
["bitfinex","BTCUSD",1750428035793,1.03565438,105740.0,105730.0,0.19961903]
["bitfinex","BTCUSD",1750428036029,1.0261974,105740.0,105730.0,0.20907672]
["bitfinex","BTCUSD",1750428036239,0.9941974,105740.0,105730.0,0.19961903]
["bitfinex","BTCUSD",1750428036453,1.0261974,105740.0,105730.0,0.2185345]
["bitfinex","BTCUSD",1750428036691,1.0261974,105740.0,105730.0,0.2090769]
["bitfinex","BTCUSD",1750428036896,1.0261974,105740.0,105730.0,0.21853468]
["bitfinex","BTCUSD",1750428037043,1.01674034,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1750428037477,1.01674034,105740.0,105730.0,0.19961912]
["bitfinex","BTCUSD",1750428037841,1.01674034,105740.0,105730.0,0.21853486]
["bitfinex","BTCUSD",1750428038514,1.00365368,105740.0,105730.0,0.23744997]
["bitfinex","BTCUSD",1750428038737,1.01311083,105740.0,105730.0,0.21853486]
["bitfinex","BTCUSD",1750428038971,1.00365421,105740.0,105730.0,0.20907708]
["bitfinex","BTCUSD",1750428039203,1.01614034,105740.0,105730.0,0.19961912]
["bitfinex","BTCUSD",1750428039434,1.01614034,105740.0,105730.0,0.20907708]
["bitfinex","BTCUSD",1750428039675,1.01614034,105740.0,105730.0,0.19961912]
["bitfinex","BTCUSD",1750428039915,1.01614034,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1750428041240,6.60403898,105740.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428041455,1.46737624,105720.0,105710.0,0.19879801]
["bitfinex","BTCUSD",1750428041674,1.46737624,105720.0,105710.0,0.18933817]
["bitfinex","BTCUSD",1750428041675,1.04309773,105720.0,105710.0,0.18933817]
["bitfinex","BTCUSD",1750428041915,0.80205718,105720.0,105710.0,0.21771724]
["bitfinex","BTCUSD",1750428042136,0.45259824,105720.0,105710.0,0.21771742]
["bitfinex","BTCUSD",1750428042354,0.56643565,105730.0,105720.0,0.20809657]
["bitfinex","BTCUSD",1750428042566,0.85873673,105730.0,105720.0,0.21755524]
["bitfinex","BTCUSD",1750428042778,0.46205512,105730.0,105720.0,0.22701383]
["bitfinex","BTCUSD",1750428043001,0.97908617,105730.0,105720.0,0.21755524]
["bitfinex","BTCUSD",1750428043196,0.97908617,105730.0,105720.0,0.20809657]
["bitfinex","BTCUSD",1750428043639,0.77156617,105730.0,105720.0,0.20809657]
["bitfinex","BTCUSD",1750428043861,0.78857722,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1750428044086,0.36836968,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750428044315,0.02836968,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750428044545,0.03782666,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750428044973,0.03782657,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750428045186,0.01891288,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750428045400,0.02836959,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1750428046043,1.09115718,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428046253,0.60241335,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428046682,0.61186961,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428047111,1.16590164,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428047332,1.17090164,105750.0,105740.0,0.20905722]
["bitfinex","BTCUSD",1750428047544,1.17090164,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428047545,1.18448975,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428047762,1.27976868,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428049900,1.28276868,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428051567,1.29730953,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428051769,1.29730953,105750.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428051770,0.79412825,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428051976,0.83904825,105720.0,105710.0,0.19879801]
["bitfinex","BTCUSD",1750428052390,0.82284825,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428052846,1.82835921,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428053048,1.84290006,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428053464,1.28886803,105720.0,105710.0,0.00214132]
["bitfinex","BTCUSD",1750428053863,1.24494803,105720.0,105710.0,0.00614132]
["bitfinex","BTCUSD",1750428054181,1.45234803,105720.0,105710.0,0.00414132]
["bitfinex","BTCUSD",1750428054387,2.00538006,105720.0,105710.0,0.00014132]
["bitfinex","BTCUSD",1750428054831,2.00938006,105720.0,105710.0,0.00114132]
["bitfinex","BTCUSD",1750428055039,7.05377606,105720.0,105710.0,0.00114132]
["bitfinex","BTCUSD",1750428055673,6.49970403,105720.0,105710.0,0.00114132]
["bitfinex","BTCUSD",1750428056113,6.48516318,105720.0,105710.0,0.00114132]
["bitfinex","BTCUSD",1750428056317,0.77525622,105720.0,105710.0,0.00114132]
["bitfinex","BTCUSD",1750428056526,1.31348825,105720.0,105710.0,0.00114132]
["bitfinex","BTCUSD",1750428056952,0.57031726,105720.0,105710.0,0.22817627]
["bitfinex","BTCUSD",1750428057165,0.76895516,105720.0,105710.0,0.22817627]
["bitfinex","BTCUSD",1750428057399,0.02291673,105720.0,105710.0,0.23763557]
["bitfinex","BTCUSD",1750428057603,0.004,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428058016,0.01345823,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428058775,0.004,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428060319,0.01345823,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428060518,0.03237531,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428060678,0.03237523,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428061160,0.02291664,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428061569,0.01345823,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428061973,0.02291646,105720.0,105710.0,0.33045053]
["bitfinex","BTCUSD",1750428062248,0.03237487,105720.0,105710.0,0.33045053]
["bitfinex","BTCUSD",1750428062427,0.02291646,105720.0,105710.0,0.33045053]
["bitfinex","BTCUSD",1750428062635,0.02291646,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428063412,0.04183346,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428063636,0.03237487,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428064279,0.02291646,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428064496,0.004,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428064712,0.01345823,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428065600,0.02291664,105720.0,105710.0,0.26843557]
["bitfinex","BTCUSD",1750428065811,0.03237523,105720.0,105710.0,0.25313557]
["bitfinex","BTCUSD",1750428066028,0.01345823,105720.0,105710.0,0.25313557]
["bitfinex","BTCUSD",1750428066244,0.03237514,105720.0,105710.0,0.25313557]
["bitfinex","BTCUSD",1750428066470,0.03237514,105720.0,105710.0,0.23763557]
["bitfinex","BTCUSD",1750428066690,0.78504489,105720.0,105710.0,0.19979801]
["bitfinex","BTCUSD",1750428066899,0.77558666,105720.0,105710.0,0.21871742]
["bitfinex","BTCUSD",1750428067582,0.76612834,105720.0,105710.0,0.20925776]
["bitfinex","BTCUSD",1750428067803,0.79792834,105720.0,105710.0,0.19979801]
["bitfinex","BTCUSD",1750428068023,0.78242834,105720.0,105710.0,0.22817681]
["bitfinex","BTCUSD",1750428068252,0.56749035,105720.0,105710.0,0.23763602]
["bitfinex","BTCUSD",1750428068477,0.004,105720.0,105710.0,0.42324204]
["bitfinex","BTCUSD",1750428068707,0.004,105720.0,105710.0,1.31727407]
["bitfinex","BTCUSD",1750428070233,0.003,105720.0,105710.0,1.31727407]
["bitfinex","BTCUSD",1750428070443,0.003,105720.0,105710.0,0.76324204]
["bitfinex","BTCUSD",1750428070653,0.001,105720.0,105710.0,1.31627407]
["bitfinex","BTCUSD",1750428071180,0.002,105720.0,105710.0,0.76424204]
["bitfinex","BTCUSD",1750428071386,0.01895778,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750428071826,0.02841207,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750428072043,0.5824441,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1750428072251,0.5824441,105770.0,105760.0,0.22692727]
["bitfinex","BTCUSD",1750428072472,0.03786645,105770.0,105760.0,0.22692727]
["bitfinex","BTCUSD",1750428072697,0.03791359,105770.0,105760.0,0.22692727]
["bitfinex","BTCUSD",1750428072932,0.01900475,105770.0,105760.0,0.38912727]
["bitfinex","BTCUSD",1750428073164,0.03791306,105770.0,105760.0,0.38912727]
["bitfinex","BTCUSD",1750428073401,9.714e-05,105770.0,105760.0,0.44789808]
["bitfinex","BTCUSD",1750428073627,9.714e-05,105770.0,105760.0,0.57467701]
["bitfinex","BTCUSD",1750428074531,0.00109714,105770.0,105760.0,0.57967701]
["bitfinex","BTCUSD",1750428077292,0.00109714,105770.0,105760.0,1.13370904]
["bitfinex","BTCUSD",1750428077941,0.00109714,105770.0,105760.0,0.57967701]
["bitfinex","BTCUSD",1750428079935,0.01055081,105770.0,105760.0,0.41747701]
["bitfinex","BTCUSD",1750428080215,0.00109714,105770.0,105760.0,0.57955701]
["bitfinex","BTCUSD",1750428080649,0.0105509,105770.0,105760.0,0.55119243]
["bitfinex","BTCUSD",1750428080871,0.76312701,105770.0,105760.0,0.19410741]
["bitfinex","BTCUSD",1750428081087,0.76907299,105770.0,105760.0,0.16708]
["bitfinex","BTCUSD",1750428081301,0.78427299,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428081523,0.82891299,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428081972,1.26419192,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428083071,1.42623192,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428083293,1.16891299,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428083503,1.15371299,105770.0,105760.0,0.22247307]
["bitfinex","BTCUSD",1750428083714,1.15371299,105770.0,105760.0,0.21301806]
["bitfinex","BTCUSD",1750428084185,1.1442587,105770.0,105760.0,0.21301806]
["bitfinex","BTCUSD",1750428084406,1.1288587,105770.0,105760.0,0.22247325]
["bitfinex","BTCUSD",1750428084629,1.1288587,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428084911,1.0997187,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428085119,1.23963763,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428085322,1.25503763,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428087041,1.82361051,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428087249,1.26957848,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428087662,1.21039763,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428087884,1.41703763,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428088958,1.43157848,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428089572,1.41699763,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428089996,1.98557051,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428090225,7.07996651,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1750428091545,0.22701365,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1750428091787,0.60132566,105720.0,105710.0,0.21757556]
["bitfinex","BTCUSD",1750428091996,0.78104621,105720.0,105710.0,0.21757556]
["bitfinex","BTCUSD",1750428092208,0.19865597,105710.0,105700.0,0.19877427]
["bitfinex","BTCUSD",1750428092422,0.77160732,105710.0,105700.0,0.24677299]
["bitfinex","BTCUSD",1750428092632,0.7621482,105710.0,105700.0,0.20823508]
["bitfinex","BTCUSD",1750428092880,0.18917722,105730.0,105710.0,0.19864924]
["bitfinex","BTCUSD",1750428093108,0.00945823,105720.0,105710.0,0.21474915]
["bitfinex","BTCUSD",1750428093321,0.00945823,105720.0,105700.0,0.1894553]
["bitfinex","BTCUSD",1750428093322,0.2081159,105710.0,105700.0,0.00970205]
["bitfinex","BTCUSD",1750428093546,0.76214793,105710.0,105700.0,0.00024132]
["bitfinex","BTCUSD",1750428093769,1.13384793,105710.0,105700.0,0.00024132]
["bitfinex","BTCUSD",1750428094461,1.12438854,105710.0,105700.0,0.00024132]
["bitfinex","BTCUSD",1750428094893,1.28630854,105710.0,105700.0,0.1989168]
["bitfinex","BTCUSD",1750428095110,0.00945823,105720.0,105710.0,0.21755991]
["bitfinex","BTCUSD",1750428095329,0.35891664,105720.0,105710.0,0.21755991]
["bitfinex","BTCUSD",1750428095537,0.34,105720.0,105710.0,0.21755991]
["bitfinex","BTCUSD",1750428095756,0.34945814,105720.0,105710.0,0.21755991]
["bitfinex","BTCUSD",1750428095965,0.34,105720.0,105710.0,0.21755991]
["bitfinex","BTCUSD",1750428096392,0.34,105720.0,105710.0,0.23345991]
["bitfinex","BTCUSD",1750428096610,0.77930572,105740.0,105730.0,0.20807672]
["bitfinex","BTCUSD",1750428096808,0.9684489,105740.0,105730.0,0.21753432]
["bitfinex","BTCUSD",1750428097021,0.58240278,105740.0,105730.0,0.22699183]
["bitfinex","BTCUSD",1750428097236,0.96684216,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750428097437,0.95738518,105740.0,105730.0,0.23644925]
["bitfinex","BTCUSD",1750428097646,0.2365359,105750.0,105740.0,0.20805704]
["bitfinex","BTCUSD",1750428097856,0.62683964,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428098072,0.95738356,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428098279,0.96683964,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428098482,0.95738338,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428098685,0.97629536,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1750428099395,1.17487691,105750.0,105740.0,0.21751375]
["bitfinex","BTCUSD",1750428099571,1.17487691,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1750428099768,1.18287691,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1750428099990,0.99575162,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1750428100202,1.15796556,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1750428100341,1.15796556,105750.0,105740.0,0.21751411]
["bitfinex","BTCUSD",1750428100536,0.91494401,105750.0,105740.0,0.23642744]
["bitfinex","BTCUSD",1750428100743,0.36091198,105750.0,105740.0,0.23642744]
["bitfinex","BTCUSD",1750428100973,0.55949353,105750.0,105740.0,0.22697091]
["bitfinex","BTCUSD",1750428101315,1.11352556,105750.0,105740.0,0.22697073]
["bitfinex","BTCUSD",1750428101705,1.11352556,105750.0,105740.0,0.21751411]
["bitfinex","BTCUSD",1750428102371,1.11352556,105750.0,105740.0,0.23642744]
["bitfinex","BTCUSD",1750428102372,0.35845563,105750.0,105740.0,0.23642744]
["bitfinex","BTCUSD",1750428102587,0.36791144,105750.0,105740.0,0.23642744]
["bitfinex","BTCUSD",1750428102802,0.37736743,105750.0,105740.0,0.39830744]
["bitfinex","BTCUSD",1750428103315,0.38682351,105750.0,105740.0,0.39830744]
["bitfinex","BTCUSD",1750428103524,0.5759488,105750.0,105740.0,0.39830744]
["bitfinex","BTCUSD",1750428103737,0.009,105750.0,105740.0,0.39830744]
["bitfinex","BTCUSD",1750428103946,0.009,105750.0,105740.0,0.48985429]
["bitfinex","BTCUSD",1750428104381,0.009,105750.0,105740.0,0.58513322]
["bitfinex","BTCUSD",1750428104807,0.009,105750.0,105740.0,0.36290637]
["bitfinex","BTCUSD",1750428105013,0.009,105750.0,105740.0,0.52474637]
["bitfinex","BTCUSD",1750428105224,0.002,105750.0,105740.0,0.52474637]
["bitfinex","BTCUSD",1750428105676,0.004,105750.0,105740.0,0.52674637]
["bitfinex","BTCUSD",1750428106518,0.002,105750.0,105740.0,0.52674637]
["bitfinex","BTCUSD",1750428106735,0.002,105750.0,105740.0,0.59833711]
["bitfinex","BTCUSD",1750428106960,0.002,105750.0,105740.0,0.59933711]
["bitfinex","BTCUSD",1750428107357,0.002,105750.0,105740.0,0.59833711]
["bitfinex","BTCUSD",1750428107993,0.002,105750.0,105740.0,0.60233711]
["bitfinex","BTCUSD",1750428109418,0.002,105750.0,105740.0,0.37585713]
["bitfinex","BTCUSD",1750428109419,0.78298092,105750.0,105740.0,0.37585713]
["bitfinex","BTCUSD",1750428109636,0.22894889,105750.0,105740.0,0.19514318]
["bitfinex","BTCUSD",1750428109849,0.76406957,105750.0,105740.0,0.36640033]
["bitfinex","BTCUSD",1750428110060,0.75461349,105750.0,105740.0,0.36640024]
["bitfinex","BTCUSD",1750428110276,0.75461349,105750.0,105740.0,0.38531411]
["bitfinex","BTCUSD",1750428110489,0.75461349,105750.0,105740.0,0.1678]
["bitfinex","BTCUSD",1750428110703,0.74515732,105750.0,105740.0,0.1638]
["bitfinex","BTCUSD",1750428110920,0.74515732,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1750428111137,0.74515732,105750.0,105740.0,0.01245715]
["bitfinex","BTCUSD",1750428111348,0.74515732,105750.0,105740.0,0.20160033]
["bitfinex","BTCUSD",1750428111986,0.74315732,105750.0,105740.0,0.20905739]
["bitfinex","BTCUSD",1750428112188,0.74315732,105750.0,105740.0,0.21851428]
["bitfinex","BTCUSD",1750428112397,0.74415732,105750.0,105740.0,0.21105739]
["bitfinex","BTCUSD",1750428112842,0.77595732,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428113510,1.11595732,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428114670,1.11595732,105750.0,105740.0,0.20160033]
["bitfinex","BTCUSD",1750428114883,1.11455732,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428115762,1.10891349,105750.0,105740.0,0.20160033]
["bitfinex","BTCUSD",1750428115967,0.53958146,105750.0,105740.0,0.21105739]
["bitfinex","BTCUSD",1750428116215,0.61642146,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428116461,1.28027327,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428116695,6.37466927,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428116959,6.40308827,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428117840,1.47049227,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428120725,1.45595142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428121172,1.47049227,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428121609,1.24971142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428121841,1.45583142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428122079,1.43963142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428122304,1.42343142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428122751,1.45453142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428124559,1.46907227,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428125313,1.24841142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428125539,1.45449142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428128424,1.42339142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428128864,1.45519142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428129518,1.42339142,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428129985,1.39497242,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1750428130214,1.39397242,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428130427,1.39597242,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1750428130721,1.39597242,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428131445,1.39697242,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428131688,0.21103736,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1750428131943,0.26481299,105750.0,105740.0,0.23481402]
["bitfinex","BTCUSD",1750428132189,0.42514369,105750.0,105740.0,0.25031402]
["bitfinex","BTCUSD",1750428132424,0.42514369,105750.0,105740.0,0.25031393]
["bitfinex","BTCUSD",1750428132675,0.61426961,105750.0,105740.0,0.24085722]
["bitfinex","BTCUSD",1750428133622,0.61426961,105750.0,105740.0,0.25031402]
["bitfinex","BTCUSD",1750428134287,1.16830164,105750.0,105740.0,0.25031402]
["bitfinex","BTCUSD",1750428134534,0.96026392,105750.0,105740.0,0.25031402]
["bitfinex","BTCUSD",1750428134774,0.41568743,105750.0,105740.0,0.25977055]
["bitfinex","BTCUSD",1750428135006,0.38082342,105750.0,105740.0,0.25977055]
["bitfinex","BTCUSD",1750428135581,0.57940488,105750.0,105740.0,0.25031402]
["bitfinex","BTCUSD",1750428135814,0.56994934,105750.0,105740.0,0.23481402]
["bitfinex","BTCUSD",1750428136288,1.11452556,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428136527,1.22279242,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428136985,1.19089242,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1750428137220,1.09561349,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1750428137700,1.08615732,105750.0,105740.0,0.20905739]
["bitfinex","BTCUSD",1750428138159,1.08615732,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1750428138460,1.08615732,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428139342,0.53212529,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1750428139567,1.08615732,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1750428139782,1.08615732,105750.0,105740.0,0.19960033]
["bitfinex","BTCUSD",1750428139999,1.08615732,105750.0,105740.0,0.01045715]
["bitfinex","BTCUSD",1750428140422,1.09561295,105750.0,105740.0,0.21851419]
["bitfinex","BTCUSD",1750428140634,1.09561295,105750.0,105740.0,0.21851437]
["bitfinex","BTCUSD",1750428140846,1.13993295,105750.0,105740.0,0.22797126]
["bitfinex","BTCUSD",1750428141075,1.13993295,105750.0,105740.0,0.24327126]
["bitfinex","BTCUSD",1750428141301,0.36191171,105750.0,105740.0,0.25272744]
["bitfinex","BTCUSD",1750428141525,0.003,105750.0,105740.0,0.31341621]
["bitfinex","BTCUSD",1750428141767,0.003,105750.0,105740.0,0.47513621]
["bitfinex","BTCUSD",1750428142000,0.003,105750.0,105740.0,0.57041514]
["bitfinex","BTCUSD",1750428142439,0.003,105750.0,105740.0,1.12444717]
["bitfinex","BTCUSD",1750428142870,0.003,105750.0,105740.0,0.57041514]
["bitfinex","BTCUSD",1750428143082,0.002,105750.0,105740.0,0.57041514]
["bitfinex","BTCUSD",1750428143309,0.00105,105770.0,105760.0,0.24947244]
["bitfinex","BTCUSD",1750428143530,0.00105,105770.0,105760.0,0.45694174]
["bitfinex","BTCUSD",1750428143750,0.00105,105770.0,105760.0,0.55222067]
["bitfinex","BTCUSD",1750428144186,5e-05,105770.0,105760.0,0.55222067]
["bitfinex","BTCUSD",1750428144500,5e-05,105770.0,105760.0,1.1062527]
["bitfinex","BTCUSD",1750428144695,5e-05,105770.0,105760.0,0.55222067]
["bitfinex","BTCUSD",1750428144934,0.00105,105770.0,105760.0,0.55322067]
["bitfinex","BTCUSD",1750428145572,0.00105,105770.0,105760.0,0.34575137]
["bitfinex","BTCUSD",1750428145792,0.00105,105770.0,105760.0,0.50743137]
["bitfinex","BTCUSD",1750428146011,0.00105,105770.0,105760.0,0.50843137]
["bitfinex","BTCUSD",1750428146216,0.01050367,105770.0,105760.0,0.50843137]
["bitfinex","BTCUSD",1750428146427,0.00105,105770.0,105760.0,1.0624634]
["bitfinex","BTCUSD",1750428146638,0.00105,105770.0,105760.0,0.60370122]
["bitfinex","BTCUSD",1750428151113,0.00105,105770.0,105760.0,0.50839137]
["bitfinex","BTCUSD",1750428159644,0.00105,105770.0,105760.0,1.0624234]
["bitfinex","BTCUSD",1750428160490,0.00105,105770.0,105760.0,1.0614234]
["bitfinex","BTCUSD",1750428160919,5e-05,105770.0,105760.0,1.0644234]
["bitfinex","BTCUSD",1750428161149,0.00205,105770.0,105760.0,1.42396425]
["bitfinex","BTCUSD",1750428161373,0.00205,105770.0,105760.0,2.22326613]
["bitfinex","BTCUSD",1750428161586,0.00205,105770.0,105760.0,1.6652341]
["bitfinex","BTCUSD",1750428162471,0.00305,105770.0,105760.0,1.6732341]
["bitfinex","BTCUSD",1750428165919,0.00215,105790.0,105780.0,0.23197216]
["bitfinex","BTCUSD",1750428166154,0.00262169,105790.0,105780.0,1.07544312]
["bitfinex","BTCUSD",1750428166403,0.00262169,105790.0,105780.0,1.51071297]
["bitfinex","BTCUSD",1750428166863,0.00262169,105790.0,105780.0,1.53076297]
["bitfinex","BTCUSD",1750428167672,0.00262169,105790.0,105780.0,1.53276297]
["bitfinex","BTCUSD",1750428168305,0.00362169,105790.0,105780.0,1.53676297]
["bitfinex","BTCUSD",1750428168751,0.00362169,105790.0,105780.0,1.54176297]
["bitfinex","BTCUSD",1750428169174,0.00362169,105790.0,105780.0,0.97319009]
["bitfinex","BTCUSD",1750428169375,0.00362169,105790.0,105780.0,0.37636024]
["bitfinex","BTCUSD",1750428169587,0.00362169,105790.0,105780.0,0.48527024]
["bitfinex","BTCUSD",1750428171543,0.00362169,105790.0,105780.0,0.51627024]
["bitfinex","BTCUSD",1750428171683,0.00362169,105790.0,105780.0,1.07030227]
["bitfinex","BTCUSD",1750428172341,0.00362169,105790.0,105780.0,1.08484312]
["bitfinex","BTCUSD",1750428172541,0.00362169,105790.0,105780.0,1.18011297]
["bitfinex","BTCUSD",1750428172784,0.00362169,105790.0,105780.0,1.52011297]
["bitfinex","BTCUSD",1750428173727,0.00362169,105790.0,105780.0,1.57011297]
["bitfinex","BTCUSD",1750428174378,0.00362169,105790.0,105780.0,2.72555097]
["bitfinex","BTCUSD",1750428174591,0.00362169,105790.0,105780.0,2.31933697]
["bitfinex","BTCUSD",1750428174808,0.00362169,105790.0,105780.0,2.22965197]
["bitfinex","BTCUSD",1750428175246,0.00362169,105790.0,105780.0,2.05023597]
["bitfinex","BTCUSD",1750428175891,0.00362169,105790.0,105780.0,1.57011297]
["bitfinex","BTCUSD",1750428176317,0.00362169,105790.0,105780.0,1.14108594]
["bitfinex","BTCUSD",1750428176539,0.00362169,105790.0,105780.0,1.69511797]
["bitfinex","BTCUSD",1750428176971,0.00362169,105790.0,105780.0,1.57011297]
["bitfinex","BTCUSD",1750428177506,0.00362169,105790.0,105780.0,1.52011297]
["bitfinex","BTCUSD",1750428177714,0.00362169,105790.0,105780.0,1.57011297]
["bitfinex","BTCUSD",1750428178387,0.00362169,105790.0,105780.0,1.52011297]
["bitfinex","BTCUSD",1750428178600,0.00362169,105790.0,105780.0,1.57011297]
["bitfinex","BTCUSD",1750428179268,0.00362169,105790.0,105780.0,1.77657197]
["bitfinex","BTCUSD",1750428180600,0.00362169,105790.0,105780.0,1.58506197]
["bitfinex","BTCUSD",1750428180817,0.00362169,105790.0,105780.0,1.84078197]
["bitfinex","BTCUSD",1750428181942,0.00362169,105790.0,105780.0,0.82457094]
["bitfinex","BTCUSD",1750428182387,0.00362169,105790.0,105780.0,0.99925094]
["bitfinex","BTCUSD",1750428182612,0.00362169,105790.0,105780.0,0.43903009]
["bitfinex","BTCUSD",1750428182845,0.03622169,105790.0,105780.0,0.41898009]
["bitfinex","BTCUSD",1750428183112,0.04567357,105790.0,105780.0,0.32371024]
["bitfinex","BTCUSD",1750428183335,0.03622169,105790.0,105780.0,0.48515024]
["bitfinex","BTCUSD",1750428183558,0.03622169,105790.0,105780.0,0.32371024]
["bitfinex","BTCUSD",1750428183777,0.03622169,105790.0,105780.0,0.48515024]
["bitfinex","BTCUSD",1750428184423,0.05512572,105790.0,105780.0,0.48515024]
["bitfinex","BTCUSD",1750428184644,0.85182457,105790.0,105780.0,0.21897872]
["bitfinex","BTCUSD",1750428184851,0.85182457,105790.0,105780.0,0.38487194]
["bitfinex","BTCUSD",1750428185068,0.85082457,105790.0,105780.0,0.37887194]
["bitfinex","BTCUSD",1750428185286,0.29679254,105790.0,105780.0,0.37987194]
["bitfinex","BTCUSD",1750428185563,0.84237242,105790.0,105780.0,0.36196523]
["bitfinex","BTCUSD",1750428185773,0.23957818,105780.0,105770.0,0.36946187]
["bitfinex","BTCUSD",1750428185982,0.80306352,105780.0,105770.0,0.36946187]
["bitfinex","BTCUSD",1750428186192,0.61399151,105780.0,105770.0,0.37891589]
["bitfinex","BTCUSD",1750428186408,0.62344491,105780.0,105770.0,0.38836974]
["bitfinex","BTCUSD",1750428186863,0.61399151,105780.0,105770.0,0.38836974]
["bitfinex","BTCUSD",1750428187070,0.6045382,105780.0,105770.0,0.22688974]
["bitfinex","BTCUSD",1750428187281,0.0316,105780.0,105770.0,0.38832974]
["bitfinex","BTCUSD",1750428187488,0.0316,105780.0,105770.0,0.48360867]
["bitfinex","BTCUSD",1750428187689,0.04105295,105780.0,105770.0,0.48360867]
["bitfinex","BTCUSD",1750428187893,0.0316,105780.0,105770.0,0.48360867]
["bitfinex","BTCUSD",1750428188136,0.0316,105780.0,105770.0,0.55182573]
["bitfinex","BTCUSD",1750428188754,0.0346,105780.0,105770.0,0.55282573]
["bitfinex","BTCUSD",1750428188961,0.04405277,105780.0,105770.0,0.55282573]
["bitfinex","BTCUSD",1750428189385,0.003,105780.0,105770.0,0.55282573]
["bitfinex","BTCUSD",1750428190985,0.003,105780.0,105770.0,0.32316867]
["bitfinex","BTCUSD",1750428191201,0.0337,105780.0,105770.0,0.48460867]
["bitfinex","BTCUSD",1750428191848,0.003,105780.0,105770.0,0.48460867]
["bitfinex","BTCUSD",1750428192297,0.003,105780.0,105770.0,1.0544407]
["bitfinex","BTCUSD",1750428192507,0.003,105780.0,105770.0,1.0705407]
["bitfinex","BTCUSD",1750428192714,0.003,105780.0,105770.0,1.16581055]
["bitfinex","BTCUSD",1750428193371,0.003,105780.0,105770.0,1.5645514]
["bitfinex","BTCUSD",1750428194663,0.003,105780.0,105770.0,1.7145514]
["bitfinex","BTCUSD",1750428194871,0.003,105780.0,105770.0,1.9645514]
["bitfinex","BTCUSD",1750428195289,0.003,105780.0,105770.0,1.9695514]
["bitfinex","BTCUSD",1750428195712,0.00068262,105780.0,105770.0,3.6915624]
["bitfinex","BTCUSD",1750428195945,0.00068262,105780.0,105770.0,3.8915624]
["bitfinex","BTCUSD",1750428196580,0.00262169,105790.0,105780.0,0.97146334]
["bitfinex","BTCUSD",1750428196796,0.00016276,105790.0,105780.0,2.82761797]
["bitfinex","BTCUSD",1750428197013,0.00016276,105790.0,105780.0,2.71978197]
["bitfinex","BTCUSD",1750428197638,0.00016276,105790.0,105780.0,2.70899497]
["bitfinex","BTCUSD",1750428197841,0.00016276,105790.0,105780.0,2.18476297]
["bitfinex","BTCUSD",1750428197998,0.00016276,105790.0,105780.0,1.72673497]
["bitfinex","BTCUSD",1750428199172,0.02005,105800.0,105790.0,1.10254279]
["bitfinex","BTCUSD",1750428199345,0.02018372,105800.0,105790.0,0.40795954]
["bitfinex","BTCUSD",1750428199548,0.02018372,105800.0,105790.0,0.58475954]
["bitfinex","BTCUSD",1750428199841,0.02018372,105800.0,105790.0,1.16903242]
["bitfinex","BTCUSD",1750428200563,0.02118372,105800.0,105790.0,1.32703242]
["bitfinex","BTCUSD",1750428202629,0.02118372,105800.0,105790.0,0.77600039]
["bitfinex","BTCUSD",1750428202866,0.02118372,105800.0,105790.0,1.16863242]
["bitfinex","BTCUSD",1750428203091,0.02118372,105800.0,105790.0,1.37423242]
["bitfinex","BTCUSD",1750428203311,0.02118372,105800.0,105790.0,1.37419242]
["bitfinex","BTCUSD",1750428203960,0.02118372,105800.0,105790.0,1.42434873]
["bitfinex","BTCUSD",1750428205010,0.02118372,105800.0,105790.0,1.21878873]
["bitfinex","BTCUSD",1750428205219,0.02118372,105800.0,105790.0,1.42434873]
["bitfinex","BTCUSD",1750428205436,0.02118372,105800.0,105790.0,1.11298873]
["bitfinex","BTCUSD",1750428205642,0.02118372,105800.0,105790.0,1.27434873]
["bitfinex","BTCUSD",1750428206726,0.02118372,105800.0,105790.0,1.24320873]
["bitfinex","BTCUSD",1750428206965,0.02118372,105800.0,105790.0,0.373846]
["bitfinex","BTCUSD",1750428207183,0.05258372,105800.0,105790.0,0.514022]
["bitfinex","BTCUSD",1750428207451,0.05258372,105800.0,105790.0,0.352662]
["bitfinex","BTCUSD",1750428207711,0.07148632,105800.0,105790.0,0.352662]
["bitfinex","BTCUSD",1750428207983,0.09038945,105800.0,105790.0,0.48504969]
["bitfinex","BTCUSD",1750428208232,1.15455461,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750428208784,1.19871461,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750428209022,1.22711161,105800.0,105790.0,0.011]
["bitfinex","BTCUSD",1750428209274,1.22711161,105800.0,105790.0,0.008]
["bitfinex","BTCUSD",1750428209731,1.18695161,105800.0,105790.0,0.008]
["bitfinex","BTCUSD",1750428209972,0.64872258,105800.0,105790.0,0.19705378]
["bitfinex","BTCUSD",1750428210202,1.20275461,105800.0,105790.0,0.008]
["bitfinex","BTCUSD",1750428210662,0.22940629,105790.0,105780.0,0.16132]
["bitfinex","BTCUSD",1750428210891,0.25778417,105780.0,105770.0,0.21744217]
["bitfinex","BTCUSD",1750428211133,0.05925912,105780.0,105770.0,0.48353495]
["bitfinex","BTCUSD",1750428211366,0.06871261,105780.0,105770.0,0.52418991]
["bitfinex","BTCUSD",1750428211577,0.06871252,105780.0,105770.0,0.52418991]
["bitfinex","BTCUSD",1750428211972,0.05925912,105780.0,105770.0,0.52418991]
["bitfinex","BTCUSD",1750428212439,0.05080572,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428212663,0.06025885,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428213399,0.06971216,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428213641,0.06225885,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428214115,0.05280572,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428214567,0.06225885,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428214794,0.07171225,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428215945,0.06225885,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428216167,0.05280572,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428216439,0.04335286,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428216703,0.0528059,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428217364,0.06225912,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428217613,0.04335286,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428217837,0.0339,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428218058,0.003,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428218494,0.01245286,105780.0,105770.0,0.52518991]
["bitfinex","BTCUSD",1750428218722,0.05230581,105780.0,105770.0,0.48453495]
["bitfinex","BTCUSD",1750428219000,0.08066583,105780.0,105770.0,0.46562717]
["bitfinex","BTCUSD",1750428219247,0.06175894,105780.0,105770.0,0.48453513]
["bitfinex","BTCUSD",1750428219741,0.07121234,105780.0,105770.0,0.48453513]
["bitfinex","BTCUSD",1750428220004,0.05230581,105780.0,105770.0,0.3892562]
["bitfinex","BTCUSD",1750428220303,0.04285277,105780.0,105770.0,0.44803804]
["bitfinex","BTCUSD",1750428220763,0.0334,105780.0,105770.0,0.44803804]
["bitfinex","BTCUSD",1750428221358,0.0334,105780.0,105770.0,0.54331697]
["bitfinex","BTCUSD",1750428221359,0.003,105780.0,105770.0,0.54331697]
["bitfinex","BTCUSD",1750428224421,0.003,105780.0,105770.0,0.57551697]
["bitfinex","BTCUSD",1750428225726,0.003,105780.0,105770.0,0.54331697]
["bitfinex","BTCUSD",1750428225972,0.003,105780.0,105770.0,0.57491697]
["bitfinex","BTCUSD",1750428226926,0.003,105780.0,105770.0,0.41355697]
["bitfinex","BTCUSD",1750428227149,0.003,105780.0,105770.0,0.57487697]
["bitfinex","BTCUSD",1750428228017,0.003,105780.0,105770.0,0.38195697]
["bitfinex","BTCUSD",1750428228282,0.003,105780.0,105770.0,0.54327697]
["bitfinex","BTCUSD",1750428228716,0.003,105780.0,105770.0,0.55977697]
["bitfinex","BTCUSD",1750428229173,0.003,105780.0,105770.0,0.39845697]
["bitfinex","BTCUSD",1750428229598,0.003,105780.0,105770.0,0.55977697]
["bitfinex","BTCUSD",1750428230606,0.003,105780.0,105770.0,0.54327697]
["bitfinex","BTCUSD",1750428231772,0.003,105780.0,105770.0,0.55923697]
["bitfinex","BTCUSD",1750428232033,0.003,105780.0,105770.0,0.57423697]
["bitfinex","BTCUSD",1750428232961,0.003,105780.0,105770.0,1.128269]
["bitfinex","BTCUSD",1750428234348,0.003,105780.0,105770.0,1.14280985]
["bitfinex","BTCUSD",1750428235119,0.003,105780.0,105770.0,1.48280985]
["bitfinex","BTCUSD",1750428235805,0.003,105780.0,105770.0,1.53280985]
["bitfinex","BTCUSD",1750428236731,0.002,105780.0,105770.0,3.83515085]
["bitfinex","BTCUSD",1750428236988,0.002,105780.0,105770.0,3.63270285]
["bitfinex","BTCUSD",1750428237476,0.002,105780.0,105770.0,3.94200285]
["bitfinex","BTCUSD",1750428237699,0.002,105780.0,105770.0,3.94900285]
["bitfinex","BTCUSD",1750428238412,0.002,105780.0,105770.0,4.08051154]
["bitfinex","BTCUSD",1750428239086,0.002,105780.0,105770.0,3.98087154]
["bitfinex","BTCUSD",1750428239311,0.002,105780.0,105770.0,3.45943954]
["bitfinex","BTCUSD",1750428239530,0.002,105780.0,105770.0,2.69208554]
["bitfinex","BTCUSD",1750428239773,0.002,105780.0,105770.0,2.59492454]
["bitfinex","BTCUSD",1750428239993,0.002,105780.0,105770.0,2.46341585]
["bitfinex","BTCUSD",1750428240444,0.002,105780.0,105770.0,2.26237385]
["bitfinex","BTCUSD",1750428240684,0.002,105780.0,105770.0,2.37379285]
["bitfinex","BTCUSD",1750428243464,0.00078726,105780.0,105770.0,2.37379285]
["bitfinex","BTCUSD",1750428244711,0.02018372,105800.0,105790.0,0.77144279]
["bitfinex","BTCUSD",1750428244945,0.02018372,105800.0,105790.0,2.83903257]
["bitfinex","BTCUSD",1750428245168,0.02018372,105800.0,105790.0,2.47564257]
["bitfinex","BTCUSD",1750428245393,0.02018372,105800.0,105790.0,1.22123554]
["bitfinex","BTCUSD",1750428245613,0.02018372,105800.0,105790.0,1.68066757]
["bitfinex","BTCUSD",1750428245841,0.02018372,105800.0,105790.0,2.93554045]
["bitfinex","BTCUSD",1750428246098,0.02018372,105800.0,105790.0,3.08554045]
["bitfinex","BTCUSD",1750428246323,0.02018372,105800.0,105790.0,2.92534045]
["bitfinex","BTCUSD",1750428246542,0.02018372,105800.0,105790.0,2.57654842]
["bitfinex","BTCUSD",1750428246771,0.02018372,105800.0,105790.0,2.52654842]
["bitfinex","BTCUSD",1750428247011,0.02018372,105800.0,105790.0,2.57654842]
["bitfinex","BTCUSD",1750428248186,0.02018372,105800.0,105790.0,3.13058045]
["bitfinex","BTCUSD",1750428248426,0.02018372,105800.0,105790.0,2.57554842]
["bitfinex","BTCUSD",1750428248675,0.02018372,105800.0,105790.0,3.13058045]
["bitfinex","BTCUSD",1750428248908,0.02018372,105800.0,105790.0,3.86643648]
["bitfinex","BTCUSD",1750428249138,0.02018372,105800.0,105790.0,4.09235648]
["bitfinex","BTCUSD",1750428249593,0.02118372,105800.0,105790.0,4.10335648]
["bitfinex","BTCUSD",1750428249815,0.02118372,105800.0,105790.0,4.12835648]
["bitfinex","BTCUSD",1750428250247,0.0070366,105800.0,105790.0,4.25986517]
["bitfinex","BTCUSD",1750428250726,0.0070366,105800.0,105790.0,4.12835648]
["bitfinex","BTCUSD",1750428252297,0.0070366,105800.0,105790.0,4.10335648]
["bitfinex","BTCUSD",1750428252562,0.0070366,105800.0,105790.0,4.12835648]
["bitfinex","BTCUSD",1750428253874,0.0070366,105800.0,105790.0,4.10335648]
["bitfinex","BTCUSD",1750428254097,0.0070366,105800.0,105790.0,4.05335648]
["bitfinex","BTCUSD",1750428254314,0.0070366,105800.0,105790.0,4.10335648]
["bitfinex","BTCUSD",1750428255250,0.0070366,105800.0,105790.0,4.12229648]
["bitfinex","BTCUSD",1750428255466,0.0070366,105800.0,105790.0,4.12933348]
["bitfinex","BTCUSD",1750428255706,0.0070366,105800.0,105790.0,4.07933348]
["bitfinex","BTCUSD",1750428256182,0.0070366,105800.0,105790.0,3.3055206]
["bitfinex","BTCUSD",1750428256413,0.0070366,105800.0,105790.0,3.5106006]
["bitfinex","BTCUSD",1750428256871,0.0070366,105800.0,105790.0,3.1512406]
["bitfinex","BTCUSD",1750428257105,0.0070366,105800.0,105790.0,2.3029046]
["bitfinex","BTCUSD",1750428257345,0.0070366,105800.0,105790.0,2.4668246]
["bitfinex","BTCUSD",1750428257588,0.0070366,105800.0,105790.0,2.8068246]
["bitfinex","BTCUSD",1750428257814,0.0070366,105800.0,105790.0,2.10242545]
["bitfinex","BTCUSD",1750428258040,0.0070366,105800.0,105790.0,2.0878846]
["bitfinex","BTCUSD",1750428258261,0.0070366,105800.0,105790.0,2.15242545]
["bitfinex","BTCUSD",1750428258714,0.0070366,105800.0,105790.0,2.18502545]
["bitfinex","BTCUSD",1750428259010,0.0060366,105800.0,105790.0,2.17402545]
["bitfinex","BTCUSD",1750428259239,0.0070366,105800.0,105790.0,2.18302545]
["bitfinex","BTCUSD",1750428259941,0.0070366,105800.0,105790.0,4.00809445]
["bitfinex","BTCUSD",1750428260175,0.0070366,105800.0,105790.0,3.69046745]
["bitfinex","BTCUSD",1750428260402,0.0070366,105800.0,105790.0,3.89554745]
["bitfinex","BTCUSD",1750428260632,0.0070366,105800.0,105790.0,3.49372445]
["bitfinex","BTCUSD",1750428261316,0.0070366,105800.0,105790.0,3.10842545]
["bitfinex","BTCUSD",1750428261550,0.0070366,105800.0,105790.0,3.25842545]
["bitfinex","BTCUSD",1750428261782,0.0070366,105800.0,105790.0,3.30842545]
["bitfinex","BTCUSD",1750428262035,0.0070366,105800.0,105790.0,3.96209748]
["bitfinex","BTCUSD",1750428262527,5e-05,105810.0,105800.0,5.19684412]
["bitfinex","BTCUSD",1750428262752,0.00013902,105810.0,105800.0,5.5484329]
["bitfinex","BTCUSD",1750428263885,5e-05,105820.0,105810.0,6.38568055]
["bitfinex","BTCUSD",1750428264169,5e-05,105820.0,105810.0,5.51333448]
["bitfinex","BTCUSD",1750428264405,5e-05,105820.0,105810.0,5.48191048]
["bitfinex","BTCUSD",1750428266029,5e-05,105820.0,105810.0,4.54878448]
["bitfinex","BTCUSD",1750428266253,5e-05,105820.0,105810.0,4.65205433]
["bitfinex","BTCUSD",1750428266949,5e-05,105820.0,105810.0,4.66105433]
["bitfinex","BTCUSD",1750428267922,5e-05,105820.0,105810.0,4.95735433]
["bitfinex","BTCUSD",1750428268382,5e-05,105820.0,105810.0,3.47265633]
["bitfinex","BTCUSD",1750428268608,5e-05,105820.0,105810.0,2.49606333]
["bitfinex","BTCUSD",1750428268846,5e-05,105820.0,105810.0,2.44606333]
["bitfinex","BTCUSD",1750428270696,5e-05,105820.0,105810.0,1.62979133]
["bitfinex","BTCUSD",1750428270973,0.03175,105820.0,105810.0,1.27525048]
["bitfinex","BTCUSD",1750428271210,0.03175,105820.0,105810.0,0.62987845]
["bitfinex","BTCUSD",1750428271456,0.03175,105820.0,105810.0,0.5346086]
["bitfinex","BTCUSD",1750428271737,0.03175,105820.0,105810.0,0.3206486]
["bitfinex","BTCUSD",1750428271962,0.03175,105820.0,105810.0,0.4816086]
["bitfinex","BTCUSD",1750428272425,0.03275,105820.0,105810.0,0.3256486]
["bitfinex","BTCUSD",1750428272666,0.06109823,105820.0,105810.0,0.43968835]
["bitfinex","BTCUSD",1750428272883,0.06109814,105820.0,105810.0,0.38632967]
["bitfinex","BTCUSD",1750428273108,0.0441992,105820.0,105810.0,0.38632967]
["bitfinex","BTCUSD",1750428273341,0.05364858,105820.0,105810.0,0.37832967]
["bitfinex","BTCUSD",1750428273562,0.05164858,105820.0,105810.0,0.38032967]
["bitfinex","BTCUSD",1750428273786,0.06164858,105820.0,105810.0,0.43915645]
["bitfinex","BTCUSD",1750428274288,0.04275,105820.0,105810.0,0.43715645]
["bitfinex","BTCUSD",1750428275427,0.04275,105820.0,105810.0,0.53243538]
["bitfinex","BTCUSD",1750428276345,0.05219929,105820.0,105810.0,0.53243538]
["bitfinex","BTCUSD",1750428276578,0.07109868,105820.0,105810.0,0.37832967]
["bitfinex","BTCUSD",1750428276825,0.06164885,105820.0,105810.0,0.37832967]
["bitfinex","BTCUSD",1750428277063,0.05219929,105820.0,105810.0,0.37832967]
["bitfinex","BTCUSD",1750428277740,0.06164876,105820.0,105810.0,0.37832967]
["bitfinex","BTCUSD",1750428277966,0.06164876,105820.0,105810.0,0.43695645]
["bitfinex","BTCUSD",1750428278649,0.05219929,105820.0,105810.0,0.43695645]
["bitfinex","BTCUSD",1750428279088,0.04275,105820.0,105810.0,0.43695645]
["bitfinex","BTCUSD",1750428280207,0.04275,105820.0,105810.0,0.53223538]
["bitfinex","BTCUSD",1750428282809,0.01105,105820.0,105810.0,0.53223538]
["bitfinex","BTCUSD",1750428283047,0.00105,105820.0,105810.0,0.53223538]
["bitfinex","BTCUSD",1750428283494,0.00905,105820.0,105810.0,0.53223538]
["bitfinex","BTCUSD",1750428284422,0.03925,105820.0,105810.0,0.53223538]
["bitfinex","BTCUSD",1750428284674,0.03925,105820.0,105810.0,0.53219538]
["bitfinex","BTCUSD",1750428286056,0.02405,105820.0,105810.0,0.53219538]
["bitfinex","BTCUSD",1750428286313,0.00905,105820.0,105810.0,0.53219538]
["bitfinex","BTCUSD",1750428288780,0.00905,105820.0,105810.0,1.08622741]
["bitfinex","BTCUSD",1750428289007,0.00905,105820.0,105810.0,0.87219538]
["bitfinex","BTCUSD",1750428291413,0.00105,105820.0,105810.0,0.87219538]
["bitfinex","BTCUSD",1750428291821,0.00305,105820.0,105810.0,0.87219538]
["bitfinex","BTCUSD",1750428292056,0.00305,105820.0,105810.0,1.44276826]
["bitfinex","BTCUSD",1750428292265,0.00305,105820.0,105810.0,1.45786826]
["bitfinex","BTCUSD",1750428293498,0.00305,105820.0,105810.0,1.44276826]
["bitfinex","BTCUSD",1750428294794,0.00305,105820.0,105810.0,0.88873623]
["bitfinex","BTCUSD",1750428295541,0.00305,105820.0,105810.0,1.44276826]
["bitfinex","BTCUSD",1750428297710,0.00305,105820.0,105810.0,0.91799538]
["bitfinex","BTCUSD",1750428298632,0.00305,105820.0,105810.0,0.93253623]
["bitfinex","BTCUSD",1750428298848,0.00305,105820.0,105810.0,1.48656826]
["bitfinex","BTCUSD",1750428299088,0.00305,105820.0,105810.0,0.93253623]
["bitfinex","BTCUSD",1750428299304,0.00305,105820.0,105810.0,1.48656826]
["bitfinex","BTCUSD",1750428299526,0.00305,105820.0,105810.0,1.51494926]
["bitfinex","BTCUSD",1750428299740,0.00305,105820.0,105810.0,1.31022926]
["bitfinex","BTCUSD",1750428299958,0.03495,105820.0,105810.0,0.56245638]
["bitfinex","BTCUSD",1750428300175,0.03495,105820.0,105810.0,0.53407538]
["bitfinex","BTCUSD",1750428301043,0.03495,105820.0,105810.0,0.37327538]
["bitfinex","BTCUSD",1750428301280,0.04439929,105820.0,105810.0,0.3146486]
["bitfinex","BTCUSD",1750428301487,0.60788097,105820.0,105810.0,0.4754086]
["bitfinex","BTCUSD",1750428301809,0.05384894,105820.0,105810.0,0.4754086]
["bitfinex","BTCUSD",1750428302044,0.03495,105820.0,105810.0,0.4754086]
["bitfinex","BTCUSD",1750428302255,0.04439929,105820.0,105810.0,0.4754086]
["bitfinex","BTCUSD",1750428302464,0.03495,105820.0,105810.0,0.54374328]
["bitfinex","BTCUSD",1750428302887,0.04439929,105820.0,105810.0,0.54374328]
["bitfinex","BTCUSD",1750428303506,0.03495,105820.0,105810.0,0.54374328]
["bitfinex","BTCUSD",1750428309227,0.01835,105820.0,105810.0,0.54374328]
["bitfinex","BTCUSD",1750428309449,0.00305,105820.0,105810.0,0.54374328]
["bitfinex","BTCUSD",1750428309908,0.00305,105820.0,105810.0,1.12871616]
["bitfinex","BTCUSD",1750428310153,0.00305,105820.0,105810.0,1.14461616]
["bitfinex","BTCUSD",1750428310395,0.00305,105820.0,105810.0,1.48461616]
["bitfinex","BTCUSD",1750428310842,0.00305,105820.0,105810.0,0.76982413]
["bitfinex","BTCUSD",1750428311070,0.00305,105820.0,105810.0,1.52833616]
["bitfinex","BTCUSD",1750428311295,0.00305,105820.0,105810.0,1.54416516]
["bitfinex","BTCUSD",1750428312418,0.00305,105820.0,105810.0,0.95783313]
["bitfinex","BTCUSD",1750428312683,0.00305,105820.0,105810.0,0.75335313]
["bitfinex","BTCUSD",1750428312914,0.00305,105820.0,105810.0,0.95783313]
["bitfinex","BTCUSD",1750428314731,0.00305,105820.0,105810.0,1.51186516]
["bitfinex","BTCUSD",1750428315129,0.00305,105820.0,105810.0,0.95783313]
["bitfinex","BTCUSD",1750428315348,0.00305,105820.0,105810.0,0.95779313]
["bitfinex","BTCUSD",1750428315566,0.00305,105820.0,105810.0,0.94325228]
["bitfinex","BTCUSD",1750428316479,0.00305,105820.0,105810.0,0.89949228]
["bitfinex","BTCUSD",1750428318916,0.00305,105820.0,105810.0,1.34173758]
["bitfinex","BTCUSD",1750428321237,0.00305,105820.0,105810.0,1.18105758]
["bitfinex","BTCUSD",1750428321457,0.00305,105820.0,105810.0,1.38545758]
["bitfinex","BTCUSD",1750428322093,0.00305,105820.0,105810.0,1.18105758]
["bitfinex","BTCUSD",1750428322309,0.00305,105820.0,105810.0,1.35623843]
["bitfinex","BTCUSD",1750428322519,0.00305,105820.0,105810.0,1.37173843]
["bitfinex","BTCUSD",1750428322735,0.00305,105820.0,105810.0,1.35623843]
["bitfinex","BTCUSD",1750428322978,0.00305,105820.0,105810.0,1.19559843]
["bitfinex","BTCUSD",1750428323195,0.00305,105820.0,105810.0,0.75335313]
["bitfinex","BTCUSD",1750428323409,0.00305,105820.0,105810.0,1.35623843]
["bitfinex","BTCUSD",1750428323830,0.00305,105820.0,105810.0,0.39881228]
["bitfinex","BTCUSD",1750428324052,0.4756953,105820.0,105810.0,0.4752886]
["bitfinex","BTCUSD",1750428324296,0.03245,105820.0,105810.0,0.4752886]
["bitfinex","BTCUSD",1750428326222,0.03245,105820.0,105810.0,0.3146486]
["bitfinex","BTCUSD",1750428326443,0.03245,105820.0,105810.0,0.4752886]
["bitfinex","BTCUSD",1750428326665,0.03245,105820.0,105810.0,0.40991845]
["bitfinex","BTCUSD",1750428326929,0.03245,105820.0,105810.0,0.57051845]
["bitfinex","BTCUSD",1750428329721,0.00205,105820.0,105810.0,1.01276375]
["bitfinex","BTCUSD",1750428329945,0.00205,105820.0,105810.0,1.8407499]
["bitfinex","BTCUSD",1750428330156,0.00205,105820.0,105810.0,1.3985046]
["bitfinex","BTCUSD",1750428331216,0.00205,105820.0,105810.0,1.8407499]
["bitfinex","BTCUSD",1750428332820,0.00205,105820.0,105810.0,3.2405129]
["bitfinex","BTCUSD",1750428333034,0.00205,105820.0,105810.0,3.2905129]
["bitfinex","BTCUSD",1750428333472,0.00205,105820.0,105810.0,3.4225172]
["bitfinex","BTCUSD",1750428333682,0.00205,105820.0,105810.0,3.5721572]
["bitfinex","BTCUSD",1750428334111,0.00205,105820.0,105810.0,3.4725172]
["bitfinex","BTCUSD",1750428335019,0.00205,105820.0,105810.0,3.3405129]
["bitfinex","BTCUSD",1750428335227,0.00205,105820.0,105810.0,3.47242618]
["bitfinex","BTCUSD",1750428335446,0.00205,105820.0,105810.0,3.47042618]
["bitfinex","BTCUSD",1750428335899,0.00205,105820.0,105810.0,3.47842618]
["bitfinex","BTCUSD",1750428336106,5e-05,105820.0,105810.0,3.47842618]
["bitfinex","BTCUSD",1750428336548,5e-05,105820.0,105810.0,3.48442618]
["bitfinex","BTCUSD",1750428338271,5e-05,105820.0,105810.0,4.18442618]
["bitfinex","BTCUSD",1750428338485,5e-05,105820.0,105810.0,4.62667148]
["bitfinex","BTCUSD",1750428338698,5e-05,105820.0,105810.0,4.4947582]
["bitfinex","BTCUSD",1750428338916,5e-05,105820.0,105810.0,4.7910582]
["bitfinex","BTCUSD",1750428339136,5e-05,105820.0,105810.0,3.6488129]
["bitfinex","BTCUSD",1750428339571,5e-05,105820.0,105810.0,4.0910582]
["bitfinex","BTCUSD",1750428343342,5e-05,105820.0,105810.0,4.7910582]
["bitfinex","BTCUSD",1750428344118,5e-05,105820.0,105810.0,4.8906982]
["bitfinex","BTCUSD",1750428344337,5e-05,105820.0,105810.0,4.58012966]
["bitfinex","BTCUSD",1750428344553,5e-05,105820.0,105810.0,4.41952966]
["bitfinex","BTCUSD",1750428344773,5e-05,105820.0,105810.0,4.62364966]
["bitfinex","BTCUSD",1750428345029,5e-05,105820.0,105810.0,4.63947966]
["bitfinex","BTCUSD",1750428346587,5e-05,105820.0,105810.0,4.43535966]
["bitfinex","BTCUSD",1750428346806,5e-05,105820.0,105810.0,5.08168496]
["bitfinex","BTCUSD",1750428347948,0.0158297,105830.0,105820.0,4.16848498]
["bitfinex","BTCUSD",1750428348170,0.01587679,105830.0,105820.0,5.40396436]
["bitfinex","BTCUSD",1750428348402,0.01587679,105830.0,105820.0,5.02129236]
["bitfinex","BTCUSD",1750428349810,0.01587679,105830.0,105820.0,5.72129236]
["bitfinex","BTCUSD",1750428350374,0.01587679,105830.0,105820.0,5.73716836]
["bitfinex","BTCUSD",1750428350581,0.01587679,105830.0,105820.0,6.03346836]
["bitfinex","BTCUSD",1750428350781,0.01587679,105830.0,105820.0,6.04346836]
["bitfinex","BTCUSD",1750428351547,0.01587679,105830.0,105820.0,5.75085336]
["bitfinex","BTCUSD",1750428351798,0.01587679,105830.0,105820.0,3.37108106]
["bitfinex","BTCUSD",1750428352019,0.01587679,105830.0,105820.0,3.21433206]
["bitfinex","BTCUSD",1750428352243,0.01587679,105830.0,105820.0,3.05389206]
["bitfinex","BTCUSD",1750428352464,0.01587679,105830.0,105820.0,3.25793206]
["bitfinex","BTCUSD",1750428352694,0.01587679,105830.0,105820.0,2.42686006]
["bitfinex","BTCUSD",1750428352932,0.01587679,105830.0,105820.0,0.33850406]
["bitfinex","BTCUSD",1750428352933,0.04727679,105830.0,105820.0,0.33850406]
["bitfinex","BTCUSD",1750428353171,0.48952209,105830.0,105820.0,0.33850406]
["bitfinex","BTCUSD",1750428353430,0.50841898,105830.0,105820.0,0.33850406]
["bitfinex","BTCUSD",1750428353666,0.4989704,105830.0,105820.0,0.38374913]
["bitfinex","BTCUSD",1750428353900,0.51786747,105830.0,105820.0,0.38374913]
["bitfinex","BTCUSD",1750428354119,0.07562252,105830.0,105820.0,0.21834913]
["bitfinex","BTCUSD",1750428354347,0.08507145,105830.0,105820.0,0.37774913]
["bitfinex","BTCUSD",1750428354571,0.53676577,105830.0,105820.0,0.38174913]
["bitfinex","BTCUSD",1750428354799,0.7327489,105830.0,105820.0,0.38174913]
["bitfinex","BTCUSD",1750428355087,0.2905036,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1750428355322,0.06869824,105820.0,105810.0,0.20791895]
["bitfinex","BTCUSD",1750428355559,0.78224642,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1750428355796,0.05925135,105810.0,105800.0,0.21739003]
["bitfinex","BTCUSD",1750428356037,0.05925072,105810.0,105800.0,0.37775003]
["bitfinex","BTCUSD",1750428356267,0.06870144,105810.0,105800.0,0.21739003]
["bitfinex","BTCUSD",1750428356507,0.06870144,105810.0,105800.0,0.37775003]
["bitfinex","BTCUSD",1750428356722,0.06870135,105810.0,105800.0,0.37775003]
["bitfinex","BTCUSD",1750428356978,0.07815207,105810.0,105800.0,0.37775003]
["bitfinex","BTCUSD",1750428357208,0.07815198,105810.0,105800.0,0.37775003]
["bitfinex","BTCUSD",1750428357659,0.07815189,105810.0,105800.0,0.37775003]
["bitfinex","BTCUSD",1750428357886,0.08715252,105810.0,105800.0,0.37775003]
["bitfinex","BTCUSD",1750428358128,0.0506026,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1750428358355,0.05060224,105800.0,105790.0,0.37781076]
["bitfinex","BTCUSD",1750428358883,0.05060207,105800.0,105790.0,0.37781076]
["bitfinex","BTCUSD",1750428359342,0.0317,105800.0,105790.0,0.43449738]
["bitfinex","BTCUSD",1750428360474,0.0317,105800.0,105790.0,0.37781076]
["bitfinex","BTCUSD",1750428360903,0.05060224,105800.0,105790.0,0.20795843]
["bitfinex","BTCUSD",1750428361138,0.05120439,105790.0,105780.0,0.19850887]
["bitfinex","BTCUSD",1750428361356,0.04175206,105790.0,105780.0,0.37781504]
["bitfinex","BTCUSD",1750428361592,0.0512043,105790.0,105780.0,0.37781504]
["bitfinex","BTCUSD",1750428362050,0.0323,105790.0,105780.0,0.37781504]
["bitfinex","BTCUSD",1750428362277,0.0323,105790.0,105780.0,0.57136382]
["bitfinex","BTCUSD",1750428362491,0.0323,105790.0,105780.0,0.47618299]
["bitfinex","BTCUSD",1750428362709,0.0333,105790.0,105780.0,0.47618299]
["bitfinex","BTCUSD",1750428363595,0.04275188,105790.0,105780.0,0.47618299]
["bitfinex","BTCUSD",1750428363826,0.61455313,105790.0,105780.0,0.37146738]
["bitfinex","BTCUSD",1750428364088,0.61455304,105790.0,105780.0,0.39037337]
["bitfinex","BTCUSD",1750428364304,0.06165663,105790.0,105780.0,0.38737337]
["bitfinex","BTCUSD",1750428364531,0.05320421,105790.0,105780.0,0.38737337]
["bitfinex","BTCUSD",1750428364754,1.13415511,105790.0,105780.0,8.902e-05]
["bitfinex","BTCUSD",1750428364974,1.22943404,105790.0,105780.0,8.902e-05]
["bitfinex","BTCUSD",1750428365209,1.23643404,105790.0,105780.0,0.18916067]
["bitfinex","BTCUSD",1750428365432,0.4086569,105790.0,105780.0,0.21752033]
["bitfinex","BTCUSD",1750428365672,0.41810949,105790.0,105780.0,0.21752033]
["bitfinex","BTCUSD",1750428365906,0.95455322,105790.0,105780.0,0.37788033]
["bitfinex","BTCUSD",1750428366134,1.16251227,105790.0,105780.0,0.21752051]
["bitfinex","BTCUSD",1750428366370,0.97600581,105790.0,105780.0,0.38833355]
["bitfinex","BTCUSD",1750428366608,0.96655322,105790.0,105780.0,0.3977865]
["bitfinex","BTCUSD",1750428367344,1.16505968,105790.0,105780.0,0.38833355]
["bitfinex","BTCUSD",1750428367577,0.96655322,105790.0,105780.0,0.3977865]
["bitfinex","BTCUSD",1750428367834,0.96655322,105790.0,105780.0,0.55079296]
["bitfinex","BTCUSD",1750428367835,0.0323,105790.0,105780.0,0.55079296]
["bitfinex","BTCUSD",1750428368086,0.0363,105790.0,105780.0,0.55079296]
["bitfinex","BTCUSD",1750428368321,0.0473,105790.0,105780.0,0.49210543]
["bitfinex","BTCUSD",1750428368769,0.0433,105790.0,105780.0,0.49210543]
["bitfinex","BTCUSD",1750428368988,0.0323,105790.0,105780.0,0.49210543]
["bitfinex","BTCUSD",1750428369214,0.0353,105790.0,105780.0,0.49210543]
["bitfinex","BTCUSD",1750428369433,0.0423,105790.0,105780.0,0.49210543]
["bitfinex","BTCUSD",1750428369652,0.0393,105790.0,105780.0,0.56784934]
["bitfinex","BTCUSD",1750428370299,0.007,105790.0,105780.0,0.56784934]
["bitfinex","BTCUSD",1750428371541,0.007,105790.0,105780.0,1.12074575]
["bitfinex","BTCUSD",1750428371788,0.007,105790.0,105780.0,0.56784934]
["bitfinex","BTCUSD",1750428372008,0.039,105790.0,105780.0,0.49206543]
["bitfinex","BTCUSD",1750428372445,0.032,105790.0,105780.0,0.49506543]
["bitfinex","BTCUSD",1750428372660,0.033,105790.0,105780.0,0.49506543]
["bitfinex","BTCUSD",1750428373091,0.032,105790.0,105780.0,0.49206543]
["bitfinex","BTCUSD",1750428373317,0.04845188,105790.0,105780.0,0.49206543]
["bitfinex","BTCUSD",1750428373542,0.039,105790.0,105780.0,0.49206543]
["bitfinex","BTCUSD",1750428373762,0.039,105790.0,105780.0,0.56018085]
["bitfinex","BTCUSD",1750428374924,0.007,105790.0,105780.0,0.56018085]
["bitfinex","BTCUSD",1750428375169,0.007,105790.0,105780.0,0.39982085]
["bitfinex","BTCUSD",1750428375405,0.007,105790.0,105780.0,1.11307726]
["bitfinex","BTCUSD",1750428375642,0.007,105790.0,105780.0,1.12761811]
["bitfinex","BTCUSD",1750428375877,0.007,105790.0,105780.0,1.48401811]
["bitfinex","BTCUSD",1750428376122,0.0316,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1750428376356,0.0316,105820.0,105810.0,0.4729686]
["bitfinex","BTCUSD",1750428376602,0.0316,105820.0,105810.0,0.51549778]
["bitfinex","BTCUSD",1750428377071,0.3879297,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750428377326,0.0319297,105830.0,105820.0,0.31262806]
["bitfinex","BTCUSD",1750428377585,0.0168297,105830.0,105820.0,0.31262806]
["bitfinex","BTCUSD",1750428377841,0.0168297,105830.0,105820.0,0.40789791]
["bitfinex","BTCUSD",1750428378755,0.0168297,105830.0,105820.0,0.96079432]
["bitfinex","BTCUSD",1750428378980,0.0168297,105830.0,105820.0,0.40789791]
["bitfinex","BTCUSD",1750428380145,0.0178297,105830.0,105820.0,0.96079432]
["bitfinex","BTCUSD",1750428380593,0.0178297,105830.0,105820.0,0.41089791]
["bitfinex","BTCUSD",1750428382803,0.0178297,105830.0,105820.0,0.61473791]
["bitfinex","BTCUSD",1750428384194,0.0168297,105830.0,105820.0,0.61473791]
["bitfinex","BTCUSD",1750428384415,0.0168297,105830.0,105820.0,0.57117791]
["bitfinex","BTCUSD",1750428384857,0.0168297,105830.0,105820.0,0.31062806]
["bitfinex","BTCUSD",1750428385095,0.0493297,105830.0,105820.0,0.47086806]
["bitfinex","BTCUSD",1750428385317,0.63057166,105830.0,105820.0,0.47086806]
["bitfinex","BTCUSD",1750428385542,0.62112291,105830.0,105820.0,0.47086806]
["bitfinex","BTCUSD",1750428385799,0.07767517,105830.0,105820.0,0.47086806]
["bitfinex","BTCUSD",1750428386229,0.08712401,105830.0,105820.0,0.47086806]
["bitfinex","BTCUSD",1750428386449,0.82900337,105830.0,105820.0,0.21089984]
["bitfinex","BTCUSD",1750428386668,1.2642823,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750428386887,1.28890514,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1750428387608,0.04165027,105810.0,105800.0,0.36816197]
["bitfinex","BTCUSD",1750428387827,0.80246563,105810.0,105800.0,0.19847125]
["bitfinex","BTCUSD",1750428388049,0.81191635,105810.0,105800.0,0.38706572]
["bitfinex","BTCUSD",1750428388270,0.82136725,105810.0,105800.0,0.38706572]
["bitfinex","BTCUSD",1750428388539,0.81191698,105810.0,105800.0,0.16969179]
["bitfinex","BTCUSD",1750428388761,0.60399803,105810.0,105800.0,0.37763065]
["bitfinex","BTCUSD",1750428388977,0.60399803,105810.0,105800.0,0.3870819]
["bitfinex","BTCUSD",1750428389193,0.79301608,105810.0,105800.0,0.37763065]
["bitfinex","BTCUSD",1750428389418,0.79301608,105810.0,105800.0,0.3870819]
["bitfinex","BTCUSD",1750428389646,0.61344767,105810.0,105800.0,0.39653307]
["bitfinex","BTCUSD",1750428389859,0.6045465,105810.0,105800.0,0.39653307]
["bitfinex","BTCUSD",1750428390075,0.06110045,105810.0,105800.0,0.39653307]
["bitfinex","BTCUSD",1750428390287,0.0705509,105810.0,105800.0,0.39653307]
["bitfinex","BTCUSD",1750428390503,0.06110036,105810.0,105800.0,0.39653307]
["bitfinex","BTCUSD",1750428390728,0.2784703,105810.0,105800.0,0.39653307]
["bitfinex","BTCUSD",1750428390975,0.81246635,105810.0,105800.0,0.37763083]
["bitfinex","BTCUSD",1750428391616,0.81346635,105810.0,105800.0,0.37763083]
["bitfinex","BTCUSD",1750428392057,0.81346635,105810.0,105800.0,0.38708226]
["bitfinex","BTCUSD",1750428392282,0.80401599,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1750428392502,0.80401599,105810.0,105800.0,0.3681794]
["bitfinex","BTCUSD",1750428392722,0.80401599,105810.0,105800.0,0.38708235]
["bitfinex","BTCUSD",1750428393142,0.80401599,105810.0,105800.0,0.3965336]
["bitfinex","BTCUSD",1750428393870,0.80401599,105810.0,105800.0,0.38708235]
["bitfinex","BTCUSD",1750428394586,1.14401599,105810.0,105800.0,0.3681794]
["bitfinex","BTCUSD",1750428395082,1.13456536,105810.0,105800.0,0.3681794]
["bitfinex","BTCUSD",1750428395311,1.13456536,105810.0,105800.0,0.38708217]
["bitfinex","BTCUSD",1750428396030,0.58166895,105810.0,105800.0,0.38708217]
["bitfinex","BTCUSD",1750428396155,1.13456536,105810.0,105800.0,0.3681794]
["bitfinex","BTCUSD",1750428396368,1.13456536,105810.0,105800.0,0.37763092]
["bitfinex","BTCUSD",1750428396583,1.13456536,105810.0,105800.0,0.38708235]
["bitfinex","BTCUSD",1750428396800,0.58166895,105810.0,105800.0,0.37763092]
["bitfinex","BTCUSD",1750428397012,1.13456536,105810.0,105800.0,0.37763092]
["bitfinex","BTCUSD",1750428397246,0.00945188,105790.0,105780.0,0.19852451]
["bitfinex","BTCUSD",1750428397480,0.59254829,105790.0,105780.0,0.45413246]
["bitfinex","BTCUSD",1750428397706,0.60200026,105790.0,105780.0,0.46358559]
["bitfinex","BTCUSD",1750428397949,0.61145241,105790.0,105780.0,0.46354559]
["bitfinex","BTCUSD",1750428398163,0.04910385,105790.0,105780.0,0.46354559]
["bitfinex","BTCUSD",1750428398378,0.03965099,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750428398624,0.04910216,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750428398854,0.06800493,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750428399098,0.07745725,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1750428399324,0.05975672,105790.0,105780.0,0.46354559]
["bitfinex","BTCUSD",1750428399550,0.05030412,105790.0,105780.0,0.46354559]
["bitfinex","BTCUSD",1750428400109,0.05730412,105790.0,105780.0,0.46354559]
["bitfinex","BTCUSD",1750428400314,0.04785197,105790.0,105780.0,0.46354559]
["bitfinex","BTCUSD",1750428400518,0.007,105790.0,105780.0,0.46354559]
["bitfinex","BTCUSD",1750428400721,0.007,105790.0,105780.0,1.08932993]
["bitfinex","BTCUSD",1750428400896,0.007,105790.0,105780.0,1.12052993]
["bitfinex","BTCUSD",1750428401096,0.007,105790.0,105780.0,0.99418207]
["bitfinex","BTCUSD",1750428401319,0.007,105790.0,105780.0,1.60707848]
["bitfinex","BTCUSD",1750428402886,0.007,105790.0,105780.0,1.75707848]
["bitfinex","BTCUSD",1750428403783,0.006,105790.0,105780.0,1.75707848]
["bitfinex","BTCUSD",1750428404230,0.02527801,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750428404437,0.02527801,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428404652,0.04167801,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428405978,0.0158297,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428406826,0.0168297,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428407042,0.0372781,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428407686,0.0700781,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428407894,0.08897552,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428408107,0.08897543,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428408316,0.07952668,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428408530,0.08897543,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428408744,0.07952668,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428409407,0.09842428,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428410473,0.08897535,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428410693,0.09842419,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428410901,0.10787312,105830.0,105820.0,0.37754913]
["bitfinex","BTCUSD",1750428411130,0.10787312,105830.0,105810.0,0.37748056]
["bitfinex","BTCUSD",1750428411131,0.24894895,105820.0,105810.0,0.37748056]
["bitfinex","BTCUSD",1750428411364,0.82074484,105820.0,105810.0,0.37748056]
["bitfinex","BTCUSD",1750428411577,0.80184599,105820.0,105810.0,0.3585793]
["bitfinex","BTCUSD",1750428411801,0.79239634,105820.0,105810.0,0.35857939]
["bitfinex","BTCUSD",1750428412081,0.79239634,105820.0,105790.0,0.21736659]
["bitfinex","BTCUSD",1750428412082,0.03780511,105800.0,105790.0,0.21736659]
["bitfinex","BTCUSD",1750428412323,0.06940511,105800.0,105790.0,0.37757561]
["bitfinex","BTCUSD",1750428412546,0.25844102,105800.0,105790.0,0.37757561]
["bitfinex","BTCUSD",1750428413012,0.0599535,105800.0,105790.0,0.37757561]
["bitfinex","BTCUSD",1750428413229,0.04105108,105800.0,105790.0,0.37757561]
["bitfinex","BTCUSD",1750428413447,0.06005135,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1750428413663,0.06005117,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1750428413892,0.02525018,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1750428414112,0.82913616,105820.0,105810.0,0.21736994]
["bitfinex","BTCUSD",1750428414113,0.64013598,105820.0,105810.0,0.21736994]
["bitfinex","BTCUSD",1750428414323,1.17693616,105820.0,105810.0,0.21736994]
["bitfinex","BTCUSD",1750428414540,1.13249616,105820.0,105810.0,0.21736994]
["bitfinex","BTCUSD",1750428414756,1.17593616,105820.0,105810.0,0.21736994]
["bitfinex","BTCUSD",1750428414979,0.59781828,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750428415206,0.0158297,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1750428415442,0.81635444,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1750428415673,0.81635444,105830.0,105820.0,0.2173494]
["bitfinex","BTCUSD",1750428416353,0.62737202,105830.0,105820.0,0.22679878]
["bitfinex","BTCUSD",1750428416585,0.57817451,105830.0,105820.0,0.22679878]
["bitfinex","BTCUSD",1750428416799,0.03472668,105830.0,105820.0,0.22679878]
["bitfinex","BTCUSD",1750428417005,0.04417552,105830.0,105820.0,0.22679878]
["bitfinex","BTCUSD",1750428417447,0.03472668,105830.0,105820.0,0.22679878]
["bitfinex","BTCUSD",1750428417684,0.59707193,105830.0,105820.0,0.22679878]
["bitfinex","BTCUSD",1750428417896,0.61107193,105830.0,105820.0,0.22779878]
["bitfinex","BTCUSD",1750428418109,0.80950328,105830.0,105820.0,0.2183494]
["bitfinex","BTCUSD",1750428418324,0.83145488,105830.0,105820.0,0.20889993]
["bitfinex","BTCUSD",1750428418554,0.8220063,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428419216,1.25728523,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428420647,1.93010608,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428420893,1.98010608,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428421378,1.93010608,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428422361,2.00850208,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428423038,7.05289808,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428423492,7.07536919,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428423963,7.10247807,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428424200,7.07536919,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428424451,6.57716919,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1750428424678,0.57913886,105800.0,105790.0,8.902e-05]
["bitfinex","BTCUSD",1750428424896,1.99819146,105800.0,105790.0,8.902e-05]
["bitfinex","BTCUSD",1750428425361,7.07099046,105800.0,105790.0,8.902e-05]
["bitfinex","BTCUSD",1750428426135,7.12699046,105800.0,105790.0,8.902e-05]
["bitfinex","BTCUSD",1750428427093,0.57959784,105770.0,105760.0,0.0001]
["bitfinex","BTCUSD",1750428427324,1.43121318,105770.0,105760.0,0.00057169]
["bitfinex","BTCUSD",1750428428283,0.96461848,105770.0,105760.0,0.21804413]
["bitfinex","BTCUSD",1750428428510,1.16316248,105770.0,105760.0,0.19913438]
["bitfinex","BTCUSD",1750428428732,1.1018947,105770.0,105760.0,0.20313438]
["bitfinex","BTCUSD",1750428428948,1.1452547,105770.0,105760.0,0.21258957]
["bitfinex","BTCUSD",1750428429158,1.13580041,105770.0,105760.0,0.21158957]
["bitfinex","BTCUSD",1750428429390,1.14502367,105770.0,105760.0,0.21158957]
["bitfinex","BTCUSD",1750428429819,1.13580041,105770.0,105760.0,0.22104467]
["bitfinex","BTCUSD",1750428430048,1.13580041,105770.0,105760.0,0.20213438]
["bitfinex","BTCUSD",1750428430268,1.13580041,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750428430721,1.26317934,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750428431164,1.25623354,105770.0,105760.0,0.21201752]
["bitfinex","BTCUSD",1750428431396,1.40161354,105770.0,105760.0,0.20256278]
["bitfinex","BTCUSD",1750428431609,1.40161354,105770.0,105760.0,0.21201806]
["bitfinex","BTCUSD",1750428431828,0.60281196,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750428432133,1.16516275,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750428432347,0.97607322,105770.0,105760.0,0.23092781]
["bitfinex","BTCUSD",1750428432775,0.93271322,105770.0,105760.0,0.23092781]
["bitfinex","BTCUSD",1750428432986,1.16516275,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750428433203,1.15570881,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750428433631,1.14625461,105770.0,105760.0,0.21201806]
["bitfinex","BTCUSD",1750428433839,1.14625461,105770.0,105760.0,0.23092835]
["bitfinex","BTCUSD",1750428434059,1.14625461,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750428434279,1.16820032,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1750428435739,1.10864032,105770.0,105760.0,0.19310741]
["bitfinex","BTCUSD",1750428435972,0.59335749,105770.0,105760.0,0.22147307]
["bitfinex","BTCUSD",1750428436183,0.60281187,105770.0,105760.0,0.23092799]
["bitfinex","BTCUSD",1750428436403,0.41372234,105770.0,105760.0,0.24038273]
["bitfinex","BTCUSD",1750428436620,0.96661875,105770.0,105760.0,0.24038273]
["bitfinex","BTCUSD",1750428436830,0.41372234,105770.0,105760.0,0.24038273]
["bitfinex","BTCUSD",1750428437050,0.342,105770.0,105760.0,0.24038273]
["bitfinex","BTCUSD",1750428437509,0.01145367,105770.0,105760.0,0.25668273]
["bitfinex","BTCUSD",1750428437726,0.002,105770.0,105760.0,0.52730166]
["bitfinex","BTCUSD",1750428437959,0.002,105770.0,105760.0,0.57189236]
["bitfinex","BTCUSD",1750428438176,0.002,105770.0,105760.0,1.12478877]
["bitfinex","BTCUSD",1750428438638,0.002,105770.0,105760.0,0.57189236]
["bitfinex","BTCUSD",1750428438843,0.002,105770.0,105760.0,0.63189236]
["bitfinex","BTCUSD",1750428439086,0.8382,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1750428439298,0.8382,105790.0,105780.0,0.37747131]
["bitfinex","BTCUSD",1750428439961,0.4982,105790.0,105780.0,0.5643555]
["bitfinex","BTCUSD",1750428440399,1.11335562,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1750428440615,1.82129492,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1750428440832,0.22681976,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1750428441059,0.77971698,105810.0,105800.0,0.20793895]
["bitfinex","BTCUSD",1750428441265,0.77971698,105810.0,105800.0,0.20793904]
["bitfinex","BTCUSD",1750428441483,0.57179722,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1750428441721,0.58171897,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1750428441957,0.21784061,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1750428442172,0.77073702,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1750428442624,0.77373702,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1750428442844,0.76428675,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1750428443071,0.77328675,105810.0,105800.0,0.21839074]
["bitfinex","BTCUSD",1750428443311,0.76383621,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428443561,0.88016442,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428443785,1.78760168,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428443999,1.23470527,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428444436,6.83199768,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428444688,6.27910127,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428446338,6.48246127,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428449502,1.43806527,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428450213,7.03535768,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1750428450468,0.20797818,105780.0,105770.0,0.07624494]
["bitfinex","BTCUSD",1750428450705,0.20799811,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1750428450943,0.00945465,105760.0,105750.0,0.30933599]
["bitfinex","BTCUSD",1750428451180,0.02836476,105760.0,105750.0,0.39516]
["bitfinex","BTCUSD",1750428451450,0.01890957,105760.0,105750.0,0.40461563]
["bitfinex","BTCUSD",1750428451677,0.02836476,105760.0,105750.0,0.40461563]
["bitfinex","BTCUSD",1750428451904,0.02836476,105760.0,105750.0,0.30947042]
["bitfinex","BTCUSD",1750428452131,0.02836458,105760.0,105750.0,0.30947042]
["bitfinex","BTCUSD",1750428452563,0.03781977,105760.0,105750.0,0.30947042]
["bitfinex","BTCUSD",1750428452820,0.02836458,105760.0,105750.0,0.30947042]
["bitfinex","BTCUSD",1750428453068,0.03781977,105760.0,105750.0,0.31047042]
["bitfinex","BTCUSD",1750428453306,0.23638246,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428453531,0.76091429,105760.0,105750.0,0.01068998]
["bitfinex","BTCUSD",1750428453752,0.76091429,105760.0,105750.0,0.21872752]
["bitfinex","BTCUSD",1750428453979,0.76091429,105760.0,105750.0,0.21972752]
["bitfinex","BTCUSD",1750428454670,0.76091429,105760.0,105750.0,0.22918351]
["bitfinex","BTCUSD",1750428454902,0.7514591,105760.0,105750.0,0.19135901]
["bitfinex","BTCUSD",1750428455121,0.74200382,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428455602,0.74400382,105760.0,105750.0,0.19035901]
["bitfinex","BTCUSD",1750428455823,0.74400382,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428456035,0.74400382,105760.0,105750.0,0.00023372]
["bitfinex","BTCUSD",1750428456486,0.74600382,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428456716,0.94924382,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428457163,0.39634741,105760.0,105750.0,0.19981527]
["bitfinex","BTCUSD",1750428457387,0.61908625,105760.0,105750.0,0.22818297]
["bitfinex","BTCUSD",1750428457598,0.62854117,105760.0,105750.0,0.23763878]
["bitfinex","BTCUSD",1750428457864,0.81764858,105760.0,105750.0,0.22818315]
["bitfinex","BTCUSD",1750428458088,0.80819393,105760.0,105750.0,0.21872743]
["bitfinex","BTCUSD",1750428458330,0.80819393,105760.0,105750.0,0.19981527]
["bitfinex","BTCUSD",1750428458550,0.79873901,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428458805,0.79873901,105760.0,105750.0,0.19981527]
["bitfinex","BTCUSD",1750428459281,0.79873901,105760.0,105750.0,0.21872716]
["bitfinex","BTCUSD",1750428459518,0.6285418,105760.0,105750.0,0.22818288]
["bitfinex","BTCUSD",1750428459771,0.81764921,105760.0,105750.0,0.21872716]
["bitfinex","BTCUSD",1750428460000,0.81764921,105760.0,105750.0,0.22818297]
["bitfinex","BTCUSD",1750428460241,0.81764921,105760.0,105750.0,0.23763869]
["bitfinex","BTCUSD",1750428460491,0.82710458,105760.0,105750.0,0.23763869]
["bitfinex","BTCUSD",1750428460976,0.82710458,105760.0,105750.0,0.23763806]
["bitfinex","BTCUSD",1750428461212,0.06618966,105760.0,105750.0,0.23763806]
["bitfinex","BTCUSD",1750428461670,0.004,105760.0,105750.0,0.23763806]
["bitfinex","BTCUSD",1750428461906,0.004,105760.0,105750.0,0.26983806]
["bitfinex","BTCUSD",1750428462823,0.004,105760.0,105750.0,0.42979806]
["bitfinex","BTCUSD",1750428463353,0.004,105760.0,105750.0,0.48979806]
["bitfinex","BTCUSD",1750428463912,0.01345465,105760.0,105750.0,0.48979806]
["bitfinex","BTCUSD",1750428464134,0.004,105760.0,105750.0,0.48979806]
["bitfinex","BTCUSD",1750428465102,0.004,105760.0,105750.0,0.65297305]
["bitfinex","BTCUSD",1750428466283,0.004,105760.0,105750.0,0.58507699]
["bitfinex","BTCUSD",1750428466510,0.004,105760.0,105750.0,0.58503699]
["bitfinex","BTCUSD",1750428467680,0.004,105760.0,105750.0,0.42511699]
["bitfinex","BTCUSD",1750428467899,0.0323644,105760.0,105750.0,0.45755806]
["bitfinex","BTCUSD",1750428468155,0.594716,105760.0,105750.0,0.45755806]
["bitfinex","BTCUSD",1750428468401,0.79327869,105760.0,105750.0,0.45755806]
["bitfinex","BTCUSD",1750428468614,0.79327869,105760.0,105750.0,0.44810243]
["bitfinex","BTCUSD",1750428468844,0.7743693,105760.0,105750.0,0.4291909]
["bitfinex","BTCUSD",1750428469051,0.7743693,105760.0,105750.0,0.3691909]
["bitfinex","BTCUSD",1750428469276,0.76491429,105760.0,105750.0,0.36919126]
["bitfinex","BTCUSD",1750428470283,0.57580652,105760.0,105750.0,0.38810261]
["bitfinex","BTCUSD",1750428470491,0.59471627,105760.0,105750.0,0.38810261]
["bitfinex","BTCUSD",1750428471376,0.04181986,105760.0,105750.0,0.38810261]
["bitfinex","BTCUSD",1750428471583,0.2309279,105760.0,105750.0,0.37864716]
["bitfinex","BTCUSD",1750428472019,0.2309279,105760.0,105750.0,0.38810297]
["bitfinex","BTCUSD",1750428472241,0.78382431,105760.0,105750.0,0.38810297]
["bitfinex","BTCUSD",1750428472455,0.5947169,105760.0,105750.0,0.38810297]
["bitfinex","BTCUSD",1750428472668,0.5947169,105760.0,105750.0,0.3975586]
["bitfinex","BTCUSD",1750428472890,0.78382431,105760.0,105750.0,0.3975586]
["bitfinex","BTCUSD",1750428473183,0.78382476,105760.0,105750.0,0.38810297]
["bitfinex","BTCUSD",1750428473395,0.78382476,105760.0,105750.0,0.39755869]
["bitfinex","BTCUSD",1750428473632,0.77436966,105760.0,105750.0,0.38810297]
["bitfinex","BTCUSD",1750428473880,0.77436966,105760.0,105750.0,0.37864716]
["bitfinex","BTCUSD",1750428474330,0.22147325,105760.0,105750.0,0.38810279]
["bitfinex","BTCUSD",1750428474539,0.77436966,105760.0,105750.0,0.38810288]
["bitfinex","BTCUSD",1750428475408,0.77436966,105760.0,105750.0,0.16115372]
["bitfinex","BTCUSD",1750428475621,0.78685919,105760.0,105750.0,0.16115372]
["bitfinex","BTCUSD",1750428475838,0.78685919,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428476048,1.12685919,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428476489,1.09545919,105760.0,105750.0,0.20927117]
["bitfinex","BTCUSD",1750428476924,1.08600382,105760.0,105750.0,0.19981518]
["bitfinex","BTCUSD",1750428477158,1.08600382,105760.0,105750.0,0.19035901]
["bitfinex","BTCUSD",1750428477377,1.08600382,105760.0,105750.0,0.19981527]
["bitfinex","BTCUSD",1750428477834,1.08600382,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428478056,1.92441916,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428478326,1.37152275,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428480482,7.03335601,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428480706,7.10584547,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428481144,7.10963447,105760.0,105750.0,0.00123372]
["bitfinex","BTCUSD",1750428481800,7.10763447,105760.0,105750.0,0.00023372]
["bitfinex","BTCUSD",1750428482016,7.10563447,105760.0,105750.0,0.00023372]
["bitfinex","BTCUSD",1750428482258,0.63602222,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1750428482479,6.83622983,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428482693,7.09134876,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428482924,6.53845235,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428483416,6.56092581,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428483634,6.53845235,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428484568,5.98555594,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428484784,6.53845235,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428485241,1.23421635,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428485459,1.4226755,105740.0,105730.0,0.0001]
["bitfinex","BTCUSD",1750428485683,1.4306755,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428485936,1.4201755,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428486603,1.4356755,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428486823,1.9338755,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428487272,1.94841635,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428487720,7.06992123,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428487942,7.04281235,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428491212,7.04660235,105740.0,105730.0,0.0011]
["bitfinex","BTCUSD",1750428491688,5.62965579,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1750428491912,6.27783113,105730.0,105720.0,0.00024132]
["bitfinex","BTCUSD",1750428493023,7.05417857,105730.0,105720.0,0.00024132]
["bitfinex","BTCUSD",1750428493237,7.10417857,105730.0,105720.0,0.00024132]
["bitfinex","BTCUSD",1750428493431,7.10917857,105730.0,105720.0,0.00124132]
["bitfinex","BTCUSD",1750428495745,6.55628216,105730.0,105720.0,0.00124132]
["bitfinex","BTCUSD",1750428496168,6.56007116,105730.0,105720.0,0.00124132]
["bitfinex","BTCUSD",1750428496812,7.11296757,105730.0,105720.0,0.00124132]
["bitfinex","BTCUSD",1750428497553,6.78556739,105720.0,105710.0,0.0001]
["bitfinex","BTCUSD",1750428497781,7.04064632,105720.0,105710.0,0.0001]
["bitfinex","BTCUSD",1750428498214,6.99064632,105720.0,105710.0,0.0001]
["bitfinex","BTCUSD",1750428498431,7.03384632,105720.0,105710.0,0.0001]
["bitfinex","BTCUSD",1750428498684,7.08384632,105720.0,105710.0,0.0001]
["bitfinex","BTCUSD",1750428500010,7.08784632,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428500239,6.25274991,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428500468,0.84391665,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428500705,1.39681306,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750428500923,0.41809639,105720.0,105710.0,0.2314566]
["bitfinex","BTCUSD",1750428501140,0.41809639,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750428501141,0.58883772,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750428501358,1.14173413,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750428501788,1.23701306,105720.0,105710.0,0.0328]
["bitfinex","BTCUSD",1750428502007,1.23701306,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428503142,1.39677306,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428503566,1.20835391,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428503801,1.41131391,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428506702,1.99531032,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428509503,7.03970632,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428509724,7.06218903,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428510180,7.03970632,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428510400,7.06218752,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428510854,7.16218752,105720.0,105710.0,0.0011]
["bitfinex","BTCUSD",1750428511089,6.16704892,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1750428511313,6.4865887,105710.0,105700.0,0.0001]
["bitfinex","BTCUSD",1750428511541,6.78500497,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428511768,6.48710749,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428511978,6.44870749,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428513944,6.45270749,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428514172,1.2435111,105700.0,105690.0,0.20583266]
["bitfinex","BTCUSD",1750428514393,0.9085111,105700.0,105690.0,0.24175547]
["bitfinex","BTCUSD",1750428514620,0.9085111,105700.0,105690.0,0.22283266]
["bitfinex","BTCUSD",1750428514621,1.2485111,105700.0,105690.0,0.22283266]
["bitfinex","BTCUSD",1750428514835,1.2485111,105700.0,105690.0,0.24175547]
["bitfinex","BTCUSD",1750428515060,0.009,105700.0,105690.0,0.26067774]
["bitfinex","BTCUSD",1750428515551,0.349,105700.0,105690.0,0.26067774]
["bitfinex","BTCUSD",1750428515771,0.35845993,105700.0,105690.0,0.26067774]
["bitfinex","BTCUSD",1750428516197,0.345,105700.0,105690.0,0.26067774]
["bitfinex","BTCUSD",1750428516699,0.345,105700.0,105690.0,0.26167774]
["bitfinex","BTCUSD",1750428516922,0.35892013,105700.0,105690.0,0.26067774]
["bitfinex","BTCUSD",1750428517142,0.3683805,105700.0,105690.0,0.26067774]
["bitfinex","BTCUSD",1750428517357,0.92127691,105700.0,105690.0,0.26067774]
["bitfinex","BTCUSD",1750428517568,0.92127691,105700.0,105690.0,0.22483266]
["bitfinex","BTCUSD",1750428517569,1.11249166,105700.0,105690.0,0.22483266]
["bitfinex","BTCUSD",1750428517791,1.12195221,105700.0,105690.0,0.24375547]
["bitfinex","BTCUSD",1750428518012,1.11249228,105700.0,105690.0,0.23429411]
["bitfinex","BTCUSD",1750428518232,1.10303208,105700.0,105690.0,0.23429411]
["bitfinex","BTCUSD",1750428518444,1.10303208,105700.0,105690.0,0.2342942]
["bitfinex","BTCUSD",1750428518882,1.10303208,105700.0,105690.0,0.24375565]
["bitfinex","BTCUSD",1750428519347,1.10303208,105700.0,105690.0,0.23429429]
["bitfinex","BTCUSD",1750428519348,1.08411116,105700.0,105690.0,0.23429429]
["bitfinex","BTCUSD",1750428519568,1.08411116,105700.0,105690.0,0.22775565]
["bitfinex","BTCUSD",1750428519787,1.08411116,105700.0,105690.0,0.25261692]
["bitfinex","BTCUSD",1750428519788,1.09357171,105700.0,105690.0,0.25261692]
["bitfinex","BTCUSD",1750428520280,1.09357171,105700.0,105690.0,0.2620781]
["bitfinex","BTCUSD",1750428520567,1.09357171,105700.0,105690.0,0.25261692]
["bitfinex","BTCUSD",1750428520825,1.09357171,105700.0,105690.0,0.21829429]
["bitfinex","BTCUSD",1750428521050,1.09357171,105700.0,105690.0,0.2017942]
["bitfinex","BTCUSD",1750428521265,1.09357171,105700.0,105690.0,0.0191]
["bitfinex","BTCUSD",1750428521782,1.08411116,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428522485,1.17939009,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428522734,1.19393094,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428522985,1.38561094,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428525657,1.35361094,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428526130,1.39669094,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428528893,1.42779094,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428530261,6.52218694,105700.0,105690.0,0.0031]
["bitfinex","BTCUSD",1750428531364,6.52018694,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428531793,6.57018694,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428532018,6.59266047,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428532232,6.59566047,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428532443,6.54566047,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428532664,6.59766047,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428533094,6.59466047,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428533320,7.14555688,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428533764,6.59666047,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428534474,6.04376406,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428534698,6.59666047,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428535374,6.37742694,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428535594,6.58018694,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428536660,6.54908694,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428536890,6.49908694,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428537106,1.18739009,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428537314,1.39015009,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428537981,1.40469094,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428538623,1.43589094,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428539289,1.48589094,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428539801,1.40469094,105700.0,105690.0,0.0011]
["bitfinex","BTCUSD",1750428542131,1.20193094,105700.0,105690.0,0.0172]
["bitfinex","BTCUSD",1750428542386,0.07200084,105700.0,105690.0,0.25081638]
["bitfinex","BTCUSD",1750428542621,0.28013634,105700.0,105690.0,0.23189411]
["bitfinex","BTCUSD",1750428542857,0.28013634,105700.0,105690.0,0.25081656]
["bitfinex","BTCUSD",1750428542858,0.83303275,105700.0,105690.0,0.25081656]
["bitfinex","BTCUSD",1750428543089,0.82357202,105700.0,105690.0,0.25081656]
["bitfinex","BTCUSD",1750428543324,1.17303275,105700.0,105690.0,0.25081656]
["bitfinex","BTCUSD",1750428543556,1.16903275,105700.0,105690.0,0.25081656]
["bitfinex","BTCUSD",1750428543784,1.16303275,105700.0,105690.0,0.24981656]
["bitfinex","BTCUSD",1750428544014,1.16303275,105700.0,105690.0,0.24981674]
["bitfinex","BTCUSD",1750428544241,1.15657273,105700.0,105690.0,0.25081674]
["bitfinex","BTCUSD",1750428544521,1.14711244,105700.0,105690.0,0.23189411]
["bitfinex","BTCUSD",1750428544813,0.68003441,105700.0,105690.0,0.22243266]
["bitfinex","BTCUSD",1750428545029,1.23293082,105700.0,105690.0,0.2508171]
["bitfinex","BTCUSD",1750428545297,1.23493082,105700.0,105690.0,0.24135583]
["bitfinex","BTCUSD",1750428545550,1.22547009,105700.0,105690.0,0.24135583]
["bitfinex","BTCUSD",1750428545793,1.22547009,105700.0,105690.0,0.23189429]
["bitfinex","BTCUSD",1750428546516,1.22547009,105700.0,105690.0,0.24135574]
["bitfinex","BTCUSD",1750428546747,1.24439102,105700.0,105690.0,0.25081701]
["bitfinex","BTCUSD",1750428547008,0.345,105700.0,105690.0,0.26027801]
["bitfinex","BTCUSD",1750428547251,0.005,105700.0,105690.0,0.26027801]
["bitfinex","BTCUSD",1750428547736,0.005,105700.0,105690.0,0.41991801]
["bitfinex","BTCUSD",1750428548206,0.002,105700.0,105690.0,0.41891801]
["bitfinex","BTCUSD",1750428548429,0.003,105700.0,105690.0,0.41991801]
["bitfinex","BTCUSD",1750428548688,0.001,105700.0,105690.0,0.41991801]
["bitfinex","BTCUSD",1750428549138,0.001,105700.0,105690.0,0.42091801]
["bitfinex","BTCUSD",1750428550805,0.001,105700.0,105690.0,0.57816976]
["bitfinex","BTCUSD",1750428555573,0.001,105700.0,105690.0,1.13106617]
["bitfinex","BTCUSD",1750428555817,0.00014119,105730.0,105720.0,0.24835472]
["bitfinex","BTCUSD",1750428556061,0.00014119,105730.0,105720.0,0.40795472]
["bitfinex","BTCUSD",1750428556303,0.00014119,105730.0,105720.0,0.5985035]
["bitfinex","BTCUSD",1750428558018,0.00014119,105730.0,105720.0,0.5995035]
["bitfinex","BTCUSD",1750428558239,0.00114119,105730.0,105720.0,0.6005035]
["bitfinex","BTCUSD",1750428558701,0.00114119,105730.0,105720.0,0.50523365]
["bitfinex","BTCUSD",1750428559160,0.00114119,105730.0,105720.0,0.33617533]
["bitfinex","BTCUSD",1750428559395,0.76211414,105730.0,105720.0,0.36965666]
["bitfinex","BTCUSD",1750428559641,0.76211414,105730.0,105720.0,0.2006379]
["bitfinex","BTCUSD",1750428559863,0.76211414,105730.0,105720.0,0.21009675]
["bitfinex","BTCUSD",1750428560177,0.75265654,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750428560196,0.19976013,105730.0,105720.0,0.21009657]
["bitfinex","BTCUSD",1750428560419,0.77157219,105730.0,105720.0,0.21009657]
["bitfinex","BTCUSD",1750428560627,1.11157219,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750428560841,1.10211459,105730.0,105720.0,0.2100964]
["bitfinex","BTCUSD",1750428561064,1.10211459,105730.0,105720.0,0.20063781]
["bitfinex","BTCUSD",1750428561293,1.10211459,105730.0,105720.0,0.21955507]
["bitfinex","BTCUSD",1750428561511,1.10211414,105730.0,105720.0,0.19117896]
["bitfinex","BTCUSD",1750428561759,1.10211414,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750428561992,1.09265654,105730.0,105720.0,0.21009657]
["bitfinex","BTCUSD",1750428562215,1.11157219,105730.0,105720.0,0.22901366]
["bitfinex","BTCUSD",1750428562437,1.11157219,105730.0,105720.0,0.21955516]
["bitfinex","BTCUSD",1750428562903,1.10211459,105730.0,105720.0,0.21009657]
["bitfinex","BTCUSD",1750428563834,1.10211459,105730.0,105720.0,0.21955507]
["bitfinex","BTCUSD",1750428564061,0.90349538,105730.0,105720.0,0.22901339]
["bitfinex","BTCUSD",1750428564278,1.11157192,105730.0,105720.0,0.21955507]
["bitfinex","BTCUSD",1750428564507,1.12102997,105730.0,105720.0,0.21955507]
["bitfinex","BTCUSD",1750428564719,1.12102997,105730.0,105720.0,0.22901348]
["bitfinex","BTCUSD",1750428564937,1.11157246,105730.0,105720.0,0.21009657]
["bitfinex","BTCUSD",1750428565166,1.10211468,105730.0,105720.0,0.21009657]
["bitfinex","BTCUSD",1750428565391,1.10211468,105730.0,105720.0,0.21955498]
["bitfinex","BTCUSD",1750428565609,0.36951417,105730.0,105720.0,0.2456133]
["bitfinex","BTCUSD",1750428565834,0.55867524,105730.0,105720.0,0.21955498]
["bitfinex","BTCUSD",1750428566547,0.54921782,105730.0,105720.0,0.2006379]
["bitfinex","BTCUSD",1750428566780,0.54921782,105730.0,105720.0,0.21009675]
["bitfinex","BTCUSD",1750428567014,1.18793547,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750428567247,1.2098776,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750428568798,1.1784776,105730.0,105720.0,0.20063772]
["bitfinex","BTCUSD",1750428569030,1.1784776,105730.0,105720.0,0.21955481]
["bitfinex","BTCUSD",1750428569031,1.18793547,105730.0,105720.0,0.21955481]
["bitfinex","BTCUSD",1750428569492,1.68613547,105730.0,105720.0,0.21955481]
["bitfinex","BTCUSD",1750428569719,1.14269666,105730.0,105720.0,0.21955481]
["bitfinex","BTCUSD",1750428569978,0.91071399,105730.0,105720.0,0.23847154]
["bitfinex","BTCUSD",1750428570205,0.89179852,105730.0,105720.0,0.25497154]
["bitfinex","BTCUSD",1750428570470,0.92017195,105730.0,105720.0,0.27137154]
["bitfinex","BTCUSD",1750428570943,0.90125603,105730.0,105720.0,0.27137154]
["bitfinex","BTCUSD",1750428571177,0.89179852,105730.0,105720.0,0.27137154]
["bitfinex","BTCUSD",1750428571409,0.90125603,105730.0,105720.0,0.43089154]
["bitfinex","BTCUSD",1750428571678,0.89179852,105730.0,105720.0,0.43089154]
["bitfinex","BTCUSD",1750428572130,0.90125603,105730.0,105720.0,0.43089154]
["bitfinex","BTCUSD",1750428572591,0.89179852,105730.0,105720.0,0.43089154]
["bitfinex","BTCUSD",1750428572824,0.90125594,105730.0,105720.0,0.43089154]
["bitfinex","BTCUSD",1750428573061,0.91071345,105730.0,105720.0,0.43089154]
["bitfinex","BTCUSD",1750428573296,0.92962892,105730.0,105720.0,0.27137154]
["bitfinex","BTCUSD",1750428573530,1.67168703,105730.0,105720.0,0.22901322]
["bitfinex","BTCUSD",1750428573794,1.11879062,105730.0,105720.0,0.22901322]
["bitfinex","BTCUSD",1750428574018,1.11879062,105730.0,105720.0,0.23847154]
["bitfinex","BTCUSD",1750428574248,1.67168703,105730.0,105720.0,0.23847154]
["bitfinex","BTCUSD",1750428574474,1.66223015,105730.0,105720.0,0.22901322]
["bitfinex","BTCUSD",1750428574898,1.10933374,105730.0,105720.0,0.21955481]
["bitfinex","BTCUSD",1750428575118,1.66223015,105730.0,105720.0,0.21955481]
["bitfinex","BTCUSD",1750428575336,0.89179852,105730.0,105720.0,0.22901313]
["bitfinex","BTCUSD",1750428575594,0.89179852,105730.0,105720.0,0.24561313]
["bitfinex","BTCUSD",1750428575814,0.88234119,105730.0,105720.0,0.26131313]
["bitfinex","BTCUSD",1750428576025,0.83934119,105730.0,105720.0,0.32074451]
["bitfinex","BTCUSD",1750428576714,0.84879843,105730.0,105720.0,0.26131313]
["bitfinex","BTCUSD",1750428576926,0.83934119,105730.0,105720.0,0.26131313]
["bitfinex","BTCUSD",1750428579450,0.83934119,105730.0,105720.0,0.32131313]
["bitfinex","BTCUSD",1750428579687,0.84879861,105730.0,105720.0,0.32131313]
["bitfinex","BTCUSD",1750428579908,0.85825612,105730.0,105720.0,0.32131313]
["bitfinex","BTCUSD",1750428580726,0.83934119,105730.0,105720.0,0.32131313]
["bitfinex","BTCUSD",1750428580936,0.84879861,105730.0,105720.0,0.32131313]
["bitfinex","BTCUSD",1750428581152,0.85825621,105730.0,105720.0,0.32131313]
["bitfinex","BTCUSD",1750428581394,0.34114119,105730.0,105720.0,0.32131313]
["bitfinex","BTCUSD",1750428581838,0.00114119,105730.0,105720.0,0.48359344]
["bitfinex","BTCUSD",1750428583407,0.00114119,105730.0,105720.0,0.64307344]
["bitfinex","BTCUSD",1750428587175,0.00114119,105730.0,105720.0,0.57607206]
["bitfinex","BTCUSD",1750428589961,0.00114119,105730.0,105720.0,1.20451744]
["bitfinex","BTCUSD",1750428590184,0.00114119,105730.0,105720.0,1.54451744]
["bitfinex","BTCUSD",1750428590403,0.00114119,105730.0,105720.0,1.56340469]
["bitfinex","BTCUSD",1750428590815,0.00114119,105730.0,105720.0,1.49699234]
["bitfinex","BTCUSD",1750428591100,0.00114119,105730.0,105720.0,1.59126219]
["bitfinex","BTCUSD",1750428591540,0.00114119,105730.0,105720.0,1.59326219]
["bitfinex","BTCUSD",1750428592652,0.00114119,105730.0,105720.0,1.66868628]
["bitfinex","BTCUSD",1750428593332,0.00114119,105730.0,105720.0,1.66668628]
["bitfinex","BTCUSD",1750428593596,0.00214119,105730.0,105720.0,0.977246]
["bitfinex","BTCUSD",1750428593843,0.00214119,105730.0,105720.0,1.136646]
["bitfinex","BTCUSD",1750428594087,0.01159861,105730.0,105720.0,0.58299206]
["bitfinex","BTCUSD",1750428594330,0.01159852,105730.0,105720.0,0.45541313]
["bitfinex","BTCUSD",1750428594566,0.81382943,105730.0,105720.0,0.29601313]
["bitfinex","BTCUSD",1750428594845,0.81382943,105730.0,105720.0,0.44595481]
["bitfinex","BTCUSD",1750428595106,0.80437255,105730.0,105720.0,0.27709657]
["bitfinex","BTCUSD",1750428595334,0.79243468,105730.0,105720.0,0.27709657]
["bitfinex","BTCUSD",1750428595525,0.79243468,105730.0,105720.0,0.27609657]
["bitfinex","BTCUSD",1750428595783,0.78297672,105730.0,105720.0,0.068]
["bitfinex","BTCUSD",1750428596035,0.78397672,105730.0,105720.0,0.28109675]
["bitfinex","BTCUSD",1750428596464,0.78397672,105730.0,105720.0,0.28255534]
["bitfinex","BTCUSD",1750428596929,0.78397672,105730.0,105720.0,0.34209818]
["bitfinex","BTCUSD",1750428597399,0.78297672,105730.0,105720.0,0.27755551]
["bitfinex","BTCUSD",1750428597643,1.12297672,105730.0,105720.0,0.06]
["bitfinex","BTCUSD",1750428597860,1.12297672,105730.0,105720.0,0.063]
["bitfinex","BTCUSD",1750428597861,1.22433845,105730.0,105720.0,0.063]
["bitfinex","BTCUSD",1750428598094,6.42809445,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750428599257,7.03099086,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1750428600164,7.03099086,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750428600380,6.48009445,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1750428600828,0.21759534,105700.0,105690.0,0.2271781]
["bitfinex","BTCUSD",1750428601043,0.76103182,105700.0,105690.0,0.1987942]
["bitfinex","BTCUSD",1750428601349,1.20839009,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428601564,1.22293094,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428601782,6.31732694,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428602928,6.87022335,105700.0,105690.0,0.0001]
["bitfinex","BTCUSD",1750428603231,6.92022335,105700.0,105690.0,0.0021]
["bitfinex","BTCUSD",1750428603475,5.67793096,105690.0,105680.0,0.0001]
["bitfinex","BTCUSD",1750428603713,0.5887129,105680.0,105670.0,0.0001]
["bitfinex","BTCUSD",1750428603945,6.9719815,105680.0,105670.0,0.0001]
["bitfinex","BTCUSD",1750428604156,7.00923567,105680.0,105670.0,0.0001]
["bitfinex","BTCUSD",1750428604851,6.95923567,105680.0,105670.0,0.00024119]
["bitfinex","BTCUSD",1750428605110,7.01323567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428606203,7.01523567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428609753,6.96523567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428609967,7.01523567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428610197,6.96523567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428610421,6.92227567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428610642,0.92436685,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428610875,1.10696326,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428611096,2.03165967,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428611997,1.82937967,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428612236,2.03169967,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428612695,1.44700326,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428612920,1.47544026,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428613140,1.44700326,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428613782,1.46270326,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428614463,1.46240326,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428614894,2.03149967,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428615547,2.08149967,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428615758,1.87917967,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428615939,2.08149967,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428616728,7.12589567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428617848,6.02010285,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428618066,7.12589567,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428619347,6.32067926,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428619554,6.49139926,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428620012,6.49139926,105680.0,105670.0,0.19997299]
["bitfinex","BTCUSD",1750428620013,1.44192378,105680.0,105670.0,0.19997299]
["bitfinex","BTCUSD",1750428620237,1.44192378,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428620238,1.31598923,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428620498,1.29706552,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428621837,1.25414552,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428622061,1.45646552,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428622717,1.45646552,105680.0,105670.0,0.19997308]
["bitfinex","BTCUSD",1750428622937,1.45646552,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428622938,1.44700335,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428624049,1.25970758,105680.0,105670.0,0.01754119]
["bitfinex","BTCUSD",1750428624349,1.25970758,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428624572,1.21678758,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428624790,1.41910758,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428625456,2.01571233,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428625690,2.03151233,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428627566,1.47861592,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428628258,2.03151233,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428628718,1.47861592,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428629426,1.48520591,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428630087,1.48520653,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428630797,1.50770354,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428631027,7.09840534,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428631263,7.15499601,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428631491,7.1725695,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428632166,7.20073082,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428632409,7.15499601,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428632635,7.20073702,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428633477,6.0949442,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428633688,7.20073702,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428633903,7.20074039,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428635901,7.20453139,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428636550,7.20453227,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428636765,7.20453322,105680.0,105670.0,0.00124119]
["bitfinex","BTCUSD",1750428637503,6.23226497,105670.0,105660.0,0.0001]
["bitfinex","BTCUSD",1750428637736,6.61169323,105670.0,105660.0,0.0005736]
["bitfinex","BTCUSD",1750428637951,6.64917216,105670.0,105660.0,0.0005736]
["bitfinex","BTCUSD",1750428638170,0.60329138,105660.0,105650.0,0.0001]
["bitfinex","BTCUSD",1750428638391,6.51551306,105660.0,105650.0,0.0001]
["bitfinex","BTCUSD",1750428638611,5.69770618,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1750428638853,7.43426874,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1750428639513,7.43425924,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1750428640205,7.43725924,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1750428640630,7.40914248,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1750428641951,7.3915806,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1750428643541,7.40910073,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1750428643768,7.3915806,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1750428645289,7.39156031,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1750428646881,6.24130677,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750428647116,6.50251107,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750428647371,6.57490827,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750428647811,6.55251107,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750428648252,6.55298198,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750428648477,6.50298198,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750428648674,6.58143598,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750428650069,0.56287353,105600.0,105590.0,0.0331]
["bitfinex","BTCUSD",1750428650307,1.41328887,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428651035,1.42276101,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428651258,1.97565742,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428651697,1.97665742,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428651919,1.97765742,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428652158,1.42476101,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428652649,1.4529984,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428653670,0.90010199,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428654106,1.4529984,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428654564,1.4529984,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750428654565,0.69796375,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1750428654778,0.84789451,105600.0,105590.0,0.23008246]
["bitfinex","BTCUSD",1750428655021,0.342,105600.0,105590.0,0.25849315]
["bitfinex","BTCUSD",1750428655272,0.36093812,105600.0,105590.0,0.25849315]
["bitfinex","BTCUSD",1750428655762,0.37040754,105600.0,105590.0,0.25849315]
["bitfinex","BTCUSD",1750428656206,0.01993812,105600.0,105590.0,0.25849315]
["bitfinex","BTCUSD",1750428656477,0.001,105600.0,105590.0,0.25849315]
["bitfinex","BTCUSD",1750428656709,0.001,105600.0,105590.0,0.26149315]
["bitfinex","BTCUSD",1750428656710,0.002,105600.0,105590.0,0.26149315]
["bitfinex","BTCUSD",1750428657147,0.01046888,105600.0,105590.0,0.26149315]
["bitfinex","BTCUSD",1750428657375,0.001,105600.0,105590.0,0.26149315]
["bitfinex","BTCUSD",1750428657605,0.03787286,105610.0,105600.0,0.24850192]
["bitfinex","BTCUSD",1750428657845,0.37787286,105610.0,105600.0,0.24850192]
["bitfinex","BTCUSD",1750428658304,0.38734157,105610.0,105600.0,0.24850192]
["bitfinex","BTCUSD",1750428658518,0.37787286,105610.0,105600.0,0.24850192]
["bitfinex","BTCUSD",1750428658726,1.12961407,105610.0,105600.0,0.22956353]
["bitfinex","BTCUSD",1750428658960,0.56724967,105610.0,105600.0,0.24850228]
["bitfinex","BTCUSD",1750428659183,1.12014608,105610.0,105600.0,0.24850228]
["bitfinex","BTCUSD",1750428659413,1.12014608,105610.0,105600.0,0.22009393]
["bitfinex","BTCUSD",1750428659629,0.55778159,105610.0,105600.0,0.22956362]
["bitfinex","BTCUSD",1750428659801,1.10120974,105610.0,105600.0,0.23903322]
["bitfinex","BTCUSD",1750428660367,0.54931333,105610.0,105600.0,0.24203286]
["bitfinex","BTCUSD",1750428660611,0.54931333,105610.0,105600.0,0.2515021]
["bitfinex","BTCUSD",1750428660840,0.55031333,105610.0,105600.0,0.2535021]
["bitfinex","BTCUSD",1750428661293,0.36093733,105610.0,105600.0,0.26113125]
["bitfinex","BTCUSD",1750428661520,0.37040541,105610.0,105600.0,0.27060031]
["bitfinex","BTCUSD",1750428661752,0.36093625,105610.0,105600.0,0.27060031]
["bitfinex","BTCUSD",1750428661982,0.002,105610.0,105600.0,0.43000031]
["bitfinex","BTCUSD",1750428662969,0.002,105610.0,105600.0,0.52527924]
["bitfinex","BTCUSD",1750428663204,0.002,105610.0,105600.0,1.07917565]
["bitfinex","BTCUSD",1750428663412,0.00047091,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750428663630,0.00047091,105630.0,105620.0,0.58406947]
["bitfinex","BTCUSD",1750428664094,0.00047091,105630.0,105620.0,1.13696588]
["bitfinex","BTCUSD",1750428664305,0.00047091,105630.0,105620.0,1.15326588]
["bitfinex","BTCUSD",1750428665196,0.00247091,105630.0,105620.0,1.15626588]
["bitfinex","BTCUSD",1750428665591,0.00247091,105630.0,105620.0,1.21626588]
["bitfinex","BTCUSD",1750428666418,0.00347091,105630.0,105620.0,1.22226588]
["bitfinex","BTCUSD",1750428666638,0.00347091,105630.0,105620.0,0.41473962]
["bitfinex","BTCUSD",1750428666840,0.00347091,105630.0,105620.0,0.57409962]
["bitfinex","BTCUSD",1750428667088,0.00347091,105630.0,105620.0,1.12699603]
["bitfinex","BTCUSD",1750428667944,0.00347091,105630.0,105620.0,0.57409962]
["bitfinex","BTCUSD",1750428668155,0.00347091,105630.0,105620.0,1.12699603]
["bitfinex","BTCUSD",1750428668369,0.00347091,105630.0,105620.0,1.22226588]
["bitfinex","BTCUSD",1750428669979,0.52658891,105670.0,105660.0,0.24847853]
["bitfinex","BTCUSD",1750428670182,0.52658891,105670.0,105660.0,0.41740359]
["bitfinex","BTCUSD",1750428670183,0.85712567,105670.0,105660.0,0.41740359]
["bitfinex","BTCUSD",1750428670399,0.85712558,105670.0,105660.0,0.41740359]
["bitfinex","BTCUSD",1750428670609,0.86658855,105670.0,105660.0,0.47901922]
["bitfinex","BTCUSD",1750428670822,0.86658855,105670.0,105660.0,0.41740359]
["bitfinex","BTCUSD",1750428671240,0.8780517,105670.0,105660.0,0.41840359]
["bitfinex","BTCUSD",1750428671441,0.88751503,105670.0,105660.0,0.41840359]
["bitfinex","BTCUSD",1750428671851,0.8780517,105670.0,105660.0,0.41840359]
["bitfinex","BTCUSD",1750428672059,1.05785783,105670.0,105660.0,0.24015629]
["bitfinex","BTCUSD",1750428672279,1.60129127,105670.0,105660.0,0.35921207]
["bitfinex","BTCUSD",1750428672481,1.60129127,105670.0,105660.0,0.36867629]
["bitfinex","BTCUSD",1750428673106,1.60129127,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428673327,1.7177479,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428673955,1.7337479,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428675666,1.18085149,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428675871,1.9358679,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428676879,1.7337479,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428677089,1.9358679,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428678507,1.9047679,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428679120,1.9202679,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428679908,1.36737149,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428680123,1.9047679,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428682038,1.9202679,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428682490,1.9047679,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428682922,1.9199279,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428683456,1.36703149,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428683691,1.9362279,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428683917,7.31235571,105670.0,105660.0,0.00114137]
["bitfinex","BTCUSD",1750428684145,1.11063648,105630.0,105620.0,0.23939378]
["bitfinex","BTCUSD",1750428684371,0.36840199,105620.0,105610.0,0.20829696]
["bitfinex","BTCUSD",1750428684570,0.9212984,105620.0,105610.0,0.24983604]
["bitfinex","BTCUSD",1750428684818,1.12012491,105620.0,105610.0,0.22376796]
["bitfinex","BTCUSD",1750428685036,1.21100979,105620.0,105610.0,0.00047091]
["bitfinex","BTCUSD",1750428685920,1.37128979,105620.0,105610.0,0.00647091]
["bitfinex","BTCUSD",1750428686080,1.37128979,105620.0,105610.0,0.00047091]
["bitfinex","BTCUSD",1750428686292,1.37028979,105620.0,105610.0,0.00047091]
["bitfinex","BTCUSD",1750428686500,1.40328979,105620.0,105610.0,0.00147091]
["bitfinex","BTCUSD",1750428687440,1.40228979,105620.0,105610.0,0.00347091]
["bitfinex","BTCUSD",1750428687856,6.49668579,105620.0,105610.0,0.00347091]
["bitfinex","BTCUSD",1750428688065,6.72404579,105620.0,105610.0,0.00347091]
["bitfinex","BTCUSD",1750428688307,6.72404579,105620.0,105610.0,0.00047091]
["bitfinex","BTCUSD",1750428689541,6.72404579,105620.0,105610.0,0.00035865]
["bitfinex","BTCUSD",1750428689542,6.72904579,105620.0,105610.0,0.00035865]
["bitfinex","BTCUSD",1750428689772,0.56287353,105600.0,105590.0,0.0001]
["bitfinex","BTCUSD",1750428689953,1.91140887,105600.0,105590.0,0.0002415]
["bitfinex","BTCUSD",1750428691241,1.98210528,105600.0,105590.0,0.0002415]
["bitfinex","BTCUSD",1750428691458,1.99770528,105600.0,105590.0,0.0002415]
["bitfinex","BTCUSD",1750428691672,1.99870528,105600.0,105590.0,0.0002415]
["bitfinex","BTCUSD",1750428692547,5.59781913,105590.0,105580.0,0.0001]
["bitfinex","BTCUSD",1750428692765,6.27759447,105590.0,105580.0,0.00024147]
["bitfinex","BTCUSD",1750428693957,6.28694789,105590.0,105580.0,0.00124147]
["bitfinex","BTCUSD",1750428694163,6.28994789,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428695269,0.86321548,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428695471,1.41611189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428696534,1.21395189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428696656,1.91431189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428697934,1.93081189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428699050,1.71215189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428699268,1.91431189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428701048,1.93011189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428701268,1.94521189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428702538,1.44701189,105590.0,105580.0,0.00224147]
["bitfinex","BTCUSD",1750428703193,1.44701189,105590.0,105550.0,0.0001]
["bitfinex","BTCUSD",1750428703194,0.54841163,105560.0,105550.0,0.0001]
["bitfinex","BTCUSD",1750428703437,0.54841163,105560.0,105550.0,0.00888932]
["bitfinex","BTCUSD",1750428703438,1.96622423,105560.0,105550.0,0.00888932]
["bitfinex","BTCUSD",1750428703657,1.99352716,105560.0,105550.0,0.0001]
["bitfinex","BTCUSD",1750428703913,1.99842423,105560.0,105550.0,0.0001]
["bitfinex","BTCUSD",1750428704596,7.04282023,105560.0,105550.0,0.0041]
["bitfinex","BTCUSD",1750428705320,7.04582023,105560.0,105550.0,0.0051]
["bitfinex","BTCUSD",1750428705540,7.04282023,105560.0,105550.0,0.0001]
["bitfinex","BTCUSD",1750428705757,7.04382023,105560.0,105550.0,0.0001]
["bitfinex","BTCUSD",1750428706005,7.04882023,105560.0,105550.0,0.0011]
["bitfinex","BTCUSD",1750428706223,7.09882023,105560.0,105550.0,2.514e-05]
["bitfinex","BTCUSD",1750428706877,7.04882023,105560.0,105550.0,2.514e-05]
["bitfinex","BTCUSD",1750428707096,0.53895765,105550.0,105540.0,0.0001]
["bitfinex","BTCUSD",1750428707356,6.56457478,105550.0,105540.0,0.00888794]
["bitfinex","BTCUSD",1750428707572,6.56457478,105550.0,105540.0,0.00889401]
["bitfinex","BTCUSD",1750428708014,6.56457478,105550.0,105540.0,0.0088941]
["bitfinex","BTCUSD",1750428708227,6.56457478,105550.0,105540.0,0.0001]
["bitfinex","BTCUSD",1750428708457,6.56457478,105550.0,105540.0,0.0011]
["bitfinex","BTCUSD",1750428708706,6.56557478,105550.0,105540.0,0.0021]
["bitfinex","BTCUSD",1750428709149,6.56457478,105550.0,105540.0,0.0001]
["bitfinex","BTCUSD",1750428709370,6.26246984,105550.0,105540.0,0.0001]
["bitfinex","BTCUSD",1750428709579,1.41287384,105550.0,105540.0,0.00988806]
["bitfinex","BTCUSD",1750428710017,0.85997743,105550.0,105540.0,0.00988806]
["bitfinex","BTCUSD",1750428710222,1.41287384,105550.0,105540.0,0.00988806]
["bitfinex","BTCUSD",1750428710443,1.44191604,105550.0,105540.0,0.00988806]
["bitfinex","BTCUSD",1750428710879,1.23971604,105550.0,105540.0,0.00988806]
["bitfinex","BTCUSD",1750428711103,1.44199604,105550.0,105540.0,0.04258806]
["bitfinex","BTCUSD",1750428711334,1.44199604,105550.0,105540.0,0.02648806]
["bitfinex","BTCUSD",1750428711792,1.44199604,105550.0,105540.0,0.0177]
["bitfinex","BTCUSD",1750428712057,1.44199604,105550.0,105540.0,0.0098941]
["bitfinex","BTCUSD",1750428712823,1.23971604,105550.0,105540.0,0.20887079]
["bitfinex","BTCUSD",1750428713070,0.56690538,105550.0,105540.0,0.25105932]
["bitfinex","BTCUSD",1750428713291,1.11980179,105550.0,105540.0,0.25105932]
["bitfinex","BTCUSD",1750428713503,1.11980179,105550.0,105540.0,0.27000903]
["bitfinex","BTCUSD",1750428713750,0.36794701,105550.0,105540.0,0.27948357]
["bitfinex","BTCUSD",1750428713967,0.62869257,105550.0,105540.0,0.2706753]
["bitfinex","BTCUSD",1750428714182,0.62569257,105550.0,105540.0,0.26120085]
["bitfinex","BTCUSD",1750428714408,0.61969257,105550.0,105540.0,0.26020085]
["bitfinex","BTCUSD",1750428714863,0.00947283,105560.0,105550.0,0.24113138]
["bitfinex","BTCUSD",1750428715099,0.41064834,105570.0,105560.0,0.24111181]
["bitfinex","BTCUSD",1750428715326,1.39882368,105570.0,105560.0,0.23163898]
["bitfinex","BTCUSD",1750428715551,1.38935166,105570.0,105560.0,0.0327]
["bitfinex","BTCUSD",1750428715775,1.18711166,105570.0,105560.0,0.0327]
["bitfinex","BTCUSD",1750428715987,1.22995166,105570.0,105560.0,0.24111181]
["bitfinex","BTCUSD",1750428716243,0.06178413,105570.0,105560.0,0.25058446]
["bitfinex","BTCUSD",1750428716454,0.41125579,105570.0,105560.0,0.25058446]
["bitfinex","BTCUSD",1750428716925,0.40178368,105570.0,105560.0,0.25058446]
["bitfinex","BTCUSD",1750428717630,0.40178359,105570.0,105560.0,0.25058446]
["bitfinex","BTCUSD",1750428717878,0.19890049,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750428718124,0.92064937,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1750428718349,0.95481764,105590.0,105580.0,0.25911433]
["bitfinex","BTCUSD",1750428718581,0.00014122,105590.0,105580.0,0.25911433]
["bitfinex","BTCUSD",1750428718825,0.00014122,105590.0,105580.0,0.30491771]
["bitfinex","BTCUSD",1750428719041,0.00014122,105590.0,105580.0,0.40019664]
["bitfinex","BTCUSD",1750428719285,0.00014122,105590.0,105580.0,0.55959664]
["bitfinex","BTCUSD",1750428719510,0.00014122,105590.0,105580.0,0.56059664]
["bitfinex","BTCUSD",1750428719730,0.00214122,105590.0,105580.0,0.51579326]
["bitfinex","BTCUSD",1750428720190,0.00014122,105590.0,105580.0,0.51479326]
["bitfinex","BTCUSD",1750428721050,0.00014122,105590.0,105580.0,0.51379326]
["bitfinex","BTCUSD",1750428721293,1.11085992,105590.0,105580.0,0.22322981]
["bitfinex","BTCUSD",1750428721519,1.10139041,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750428721734,1.10239041,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1750428721950,1.22741019,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1750428722386,1.22741019,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750428722387,1.24321019,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750428722607,0.55786381,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1750428722837,0.54841181,105560.0,105550.0,0.23360556]
["bitfinex","BTCUSD",1750428723073,0.54841181,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1750428723286,1.19658715,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1750428723513,1.23942715,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1750428723733,0.41125939,105560.0,105550.0,0.29685284]
["bitfinex","BTCUSD",1750428723991,1.1536215,105560.0,105550.0,0.32795284]
["bitfinex","BTCUSD",1750428724195,0.60072509,105560.0,105550.0,0.30900556]
["bitfinex","BTCUSD",1750428724436,1.23942742,105560.0,105550.0,0.28353192]
["bitfinex","BTCUSD",1750428724651,1.23942742,105560.0,105550.0,0.26843192]
["bitfinex","BTCUSD",1750428724861,0.67705791,105560.0,105550.0,0.27790574]
["bitfinex","BTCUSD",1750428725079,0.41125822,105560.0,105550.0,0.31797929]
["bitfinex","BTCUSD",1750428725494,0.41225822,105560.0,105550.0,0.32097929]
["bitfinex","BTCUSD",1750428725916,0.34947247,105560.0,105550.0,0.31897929]
["bitfinex","BTCUSD",1750428726131,0.36094512,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428726601,0.37041795,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428726836,0.36094512,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428727049,0.35147247,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428727451,0.342,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428727664,0.35147265,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428727874,0.36094548,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428728083,0.35147265,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428728283,0.36094548,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428728493,0.342,105560.0,105550.0,0.31890422]
["bitfinex","BTCUSD",1750428728710,0.002,105560.0,105550.0,1.03484159]
["bitfinex","BTCUSD",1750428728966,0.002,105560.0,105550.0,1.19460159]
["bitfinex","BTCUSD",1750428730036,0.8667511,105590.0,105580.0,0.2490432]
["bitfinex","BTCUSD",1750428730248,0.86675101,105590.0,105580.0,0.2490432]
["bitfinex","BTCUSD",1750428730467,1.07510343,105590.0,105580.0,0.23957234]
["bitfinex","BTCUSD",1750428730704,1.05616423,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1750428730905,1.60906064,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1750428731129,0.34,105580.0,105570.0,0.23294749]
["bitfinex","BTCUSD",1750428731332,0.37788398,105580.0,105570.0,0.23294749]
["bitfinex","BTCUSD",1750428731580,0.56731379,105580.0,105570.0,0.19890381]
["bitfinex","BTCUSD",1750428731793,0.37788398,105580.0,105570.0,0.21784749]
["bitfinex","BTCUSD",1750428732008,1.12021092,105580.0,105570.0,0.19890363]
["bitfinex","BTCUSD",1750428732213,0.35894199,105580.0,105570.0,0.21784767]
["bitfinex","BTCUSD",1750428732428,0.3684133,105580.0,105570.0,0.21784767]
["bitfinex","BTCUSD",1750428732624,0.35894199,105580.0,105570.0,0.21784767]
["bitfinex","BTCUSD",1750428732853,0.36841321,105580.0,105570.0,0.24924767]
["bitfinex","BTCUSD",1750428733287,0.34947068,105580.0,105570.0,0.24924767]
["bitfinex","BTCUSD",1750428733495,0.34,105580.0,105570.0,0.24924767]
["bitfinex","BTCUSD",1750428733935,0.341,105580.0,105570.0,0.25324767]
["bitfinex","BTCUSD",1750428734275,0.001,105580.0,105570.0,0.96656174]
["bitfinex","BTCUSD",1750428736949,0.001,105580.0,105570.0,1.02656174]
["bitfinex","BTCUSD",1750428738991,0.001,105580.0,105570.0,1.19110259]
["bitfinex","BTCUSD",1750428740139,0.001,105580.0,105570.0,1.19210259]
["bitfinex","BTCUSD",1750428740572,0.001,105580.0,105570.0,1.39506259]
["bitfinex","BTCUSD",1750428740795,0.001,105580.0,105570.0,1.39510259]
["bitfinex","BTCUSD",1750428741705,0.001,105580.0,105570.0,0.47466533]
["bitfinex","BTCUSD",1750428741921,0.001,105580.0,105570.0,0.5724066]
["bitfinex","BTCUSD",1750428743002,0.001,105580.0,105570.0,1.12530301]
["bitfinex","BTCUSD",1750428743427,0.001,105580.0,105570.0,1.12422797]
["bitfinex","BTCUSD",1750428744291,0.001,105580.0,105570.0,1.12322797]
["bitfinex","BTCUSD",1750428744501,0.001,105580.0,105570.0,1.21849782]
["bitfinex","BTCUSD",1750428745985,0.001,105580.0,105570.0,1.21865782]
["bitfinex","BTCUSD",1750428747286,0.001,105580.0,105570.0,0.66576141]
["bitfinex","BTCUSD",1750428747507,0.001,105580.0,105570.0,1.21865782]
["bitfinex","BTCUSD",1750428749855,0.001,105580.0,105570.0,1.05861782]
["bitfinex","BTCUSD",1750428750076,0.001,105580.0,105570.0,1.21881782]
["bitfinex","BTCUSD",1750428751005,0.001,105580.0,105570.0,0.66592141]
["bitfinex","BTCUSD",1750428751247,0.001,105580.0,105570.0,1.21881782]
["bitfinex","BTCUSD",1750428751686,0.001,105580.0,105570.0,1.21877782]
["bitfinex","BTCUSD",1750428751958,0.001,105580.0,105570.0,1.05861782]
["bitfinex","BTCUSD",1750428752204,0.001,105580.0,105570.0,1.21873782]
["bitfinex","BTCUSD",1750428752418,0.001,105580.0,105570.0,1.21869782]
["bitfinex","BTCUSD",1750428753323,0.001,105580.0,105570.0,0.50572141]
["bitfinex","BTCUSD",1750428753538,0.001,105580.0,105570.0,0.66572141]
["bitfinex","BTCUSD",1750428754019,0.001,105580.0,105570.0,1.21861782]
["bitfinex","BTCUSD",1750428754575,0.001,105580.0,105570.0,1.05861782]
["bitfinex","BTCUSD",1750428754809,0.001,105580.0,105570.0,1.21925782]
["bitfinex","BTCUSD",1750428755672,0.001,105580.0,105570.0,1.12398797]
["bitfinex","BTCUSD",1750428756242,0.001,105580.0,105570.0,1.12394797]
["bitfinex","BTCUSD",1750428757402,0.001,105580.0,105570.0,1.28848882]
["bitfinex","BTCUSD",1750428758038,0.001,105580.0,105570.0,1.33848882]
["bitfinex","BTCUSD",1750428758505,0.001,105580.0,105570.0,1.33548882]
["bitfinex","BTCUSD",1750428758741,0.00014122,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750428758897,0.00014122,105590.0,105580.0,0.89671854]
["bitfinex","BTCUSD",1750428760511,0.00014122,105590.0,105580.0,0.91125939]
["bitfinex","BTCUSD",1750428761098,0.00114122,105590.0,105580.0,0.91925939]
["bitfinex","BTCUSD",1750428761302,0.00214122,105590.0,105580.0,0.92625939]
["bitfinex","BTCUSD",1750428761544,0.00214122,105590.0,105580.0,1.02152924]
["bitfinex","BTCUSD",1750428762199,0.00012099,105590.0,105580.0,1.71152924]
["bitfinex","BTCUSD",1750428762605,0.00012099,105590.0,105580.0,1.81136924]
["bitfinex","BTCUSD",1750428762810,0.00012099,105590.0,105580.0,1.36152924]
["bitfinex","BTCUSD",1750428763772,0.00012099,105590.0,105580.0,1.39042168]
["bitfinex","BTCUSD",1750428764176,0.00012099,105590.0,105580.0,1.24004083]
["bitfinex","BTCUSD",1750428764383,0.00012099,105590.0,105580.0,1.03588083]
["bitfinex","BTCUSD",1750428764580,0.00012099,105590.0,105580.0,1.24012083]
["bitfinex","BTCUSD",1750428764795,0.00012099,105590.0,105580.0,1.19552777]
["bitfinex","BTCUSD",1750428768537,0.00012099,105590.0,105580.0,3.43468662]
["bitfinex","BTCUSD",1750428768750,5e-05,105630.0,105620.0,0.7706571]
["bitfinex","BTCUSD",1750428769004,5e-05,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750428769226,5e-05,105640.0,105630.0,0.88251541]
["bitfinex","BTCUSD",1750428769445,0.00052225,105640.0,105630.0,0.89771541]
["bitfinex","BTCUSD",1750428769718,0.00052225,105640.0,105630.0,0.92614541]
["bitfinex","BTCUSD",1750428771274,5e-05,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1750428771490,0.00019156,105650.0,105640.0,1.12176466]
["bitfinex","BTCUSD",1750428772757,0.00019156,105650.0,105640.0,1.12376466]
["bitfinex","BTCUSD",1750428773682,0.00019156,105650.0,105640.0,1.15526466]
["bitfinex","BTCUSD",1750428773934,0.00019156,105650.0,105640.0,1.12376466]
["bitfinex","BTCUSD",1750428774593,0.00119156,105650.0,105640.0,1.12476466]
["bitfinex","BTCUSD",1750428775071,0.00019156,105650.0,105640.0,1.12376466]
["bitfinex","BTCUSD",1750428775296,0.00119156,105650.0,105640.0,1.16076466]
["bitfinex","BTCUSD",1750428775512,0.00119156,105650.0,105640.0,1.16376466]
["bitfinex","BTCUSD",1750428776128,0.00119156,105650.0,105640.0,1.74532536]
["bitfinex","BTCUSD",1750428776347,0.00119156,105650.0,105640.0,1.75986621]
["bitfinex","BTCUSD",1750428777743,0.00119156,105650.0,105640.0,1.7587947]
["bitfinex","BTCUSD",1750428778939,0.00119156,105650.0,105640.0,1.8586347]
["bitfinex","BTCUSD",1750428779184,0.00119156,105650.0,105640.0,1.7587947]
["bitfinex","BTCUSD",1750428779929,0.00119156,105650.0,105640.0,1.04529829]
["bitfinex","BTCUSD",1750428780172,0.00119156,105650.0,105640.0,1.24917829]
["bitfinex","BTCUSD",1750428780762,0.00119156,105650.0,105640.0,0.69628188]
["bitfinex","BTCUSD",1750428780989,0.00119156,105650.0,105640.0,1.24917829]
["bitfinex","BTCUSD",1750428781719,0.00119156,105650.0,105640.0,1.8020747]
["bitfinex","BTCUSD",1750428782142,0.00119156,105650.0,105640.0,2.1420747]
["bitfinex","BTCUSD",1750428782360,0.00119156,105650.0,105640.0,2.9773277]
["bitfinex","BTCUSD",1750428782562,0.00119156,105650.0,105640.0,2.9243767]
["bitfinex","BTCUSD",1750428782773,0.00119156,105650.0,105640.0,3.2743767]
["bitfinex","BTCUSD",1750428782977,0.00119156,105650.0,105640.0,3.1713327]
["bitfinex","BTCUSD",1750428783196,0.00119156,105650.0,105640.0,3.0463277]
["bitfinex","BTCUSD",1750428783633,0.00119156,105650.0,105640.0,2.1420747]
["bitfinex","BTCUSD",1750428783849,0.00019156,105650.0,105640.0,0.63982103]
["bitfinex","BTCUSD",1750428784267,0.00119156,105650.0,105640.0,0.66182103]
["bitfinex","BTCUSD",1750428784909,0.00119156,105650.0,105640.0,1.21471744]
["bitfinex","BTCUSD",1750428785776,0.00019156,105650.0,105640.0,1.20271744]
["bitfinex","BTCUSD",1750428785995,0.00019156,105650.0,105640.0,1.22411744]
["bitfinex","BTCUSD",1750428786205,0.00019156,105650.0,105640.0,1.77901385]
["bitfinex","BTCUSD",1750428786421,0.00019156,105650.0,105640.0,1.93401385]
["bitfinex","BTCUSD",1750428786659,0.00019156,105650.0,105640.0,1.9485547]
["bitfinex","BTCUSD",1750428787294,0.00019156,105650.0,105640.0,3.1193867]
["bitfinex","BTCUSD",1750428787500,0.00019156,105650.0,105640.0,3.4593867]
["bitfinex","BTCUSD",1750428788135,0.00019156,105650.0,105640.0,2.8214207]
["bitfinex","BTCUSD",1750428788998,0.00019156,105650.0,105640.0,2.8194207]
["bitfinex","BTCUSD",1750428789425,0.00119156,105650.0,105640.0,1.72062788]
["bitfinex","BTCUSD",1750428789649,0.00119156,105650.0,105640.0,1.71562788]
["bitfinex","BTCUSD",1750428789916,0.00119156,105650.0,105640.0,2.8214207]
["bitfinex","BTCUSD",1750428790123,0.00119156,105650.0,105640.0,2.8294207]
["bitfinex","BTCUSD",1750428790347,3.8,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750428790568,3.8,105670.0,105660.0,1.1071432]
["bitfinex","BTCUSD",1750428790793,3.86531033,105670.0,105660.0,1.1071432]
["bitfinex","BTCUSD",1750428791026,3.83732019,105670.0,105660.0,1.1071432]
["bitfinex","BTCUSD",1750428791243,3.8,105670.0,105660.0,1.0910432]
["bitfinex","BTCUSD",1750428792804,3.805,105670.0,105660.0,1.0746432]
["bitfinex","BTCUSD",1750428793461,3.806,105670.0,105660.0,1.0746432]
["bitfinex","BTCUSD",1750428794831,3.806,105670.0,105660.0,1.0744432]
["bitfinex","BTCUSD",1750428795031,3.8369,105670.0,105660.0,0.52146679]
["bitfinex","BTCUSD",1750428795513,3.8369,105670.0,105660.0,0.36054679]
["bitfinex","BTCUSD",1750428795744,3.8369,105670.0,105660.0,0.52146679]
["bitfinex","BTCUSD",1750428797999,3.8369,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750428798233,0.05042747,105660.0,105650.0,0.2082183]
["bitfinex","BTCUSD",1750428798460,0.05989161,105660.0,105650.0,0.21768288]
["bitfinex","BTCUSD",1750428798688,1.11057512,105660.0,105650.0,0.35964942]
["bitfinex","BTCUSD",1750428798930,1.10111125,105660.0,105650.0,0.36911436]
["bitfinex","BTCUSD",1750428799147,0.39042801,105660.0,105650.0,0.38804379]
["bitfinex","BTCUSD",1750428799408,0.3809636,105660.0,105650.0,0.38804379]
["bitfinex","BTCUSD",1750428799888,0.39242747,105660.0,105650.0,0.38804379]
["bitfinex","BTCUSD",1750428800193,0.39042747,105660.0,105650.0,0.38804379]
["bitfinex","BTCUSD",1750428800394,0.38096369,105660.0,105650.0,0.44672692]
["bitfinex","BTCUSD",1750428800617,0.60364231,105660.0,105650.0,0.20923445]
["bitfinex","BTCUSD",1750428800839,1.13761116,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1750428801053,1.13961116,105660.0,105650.0,0.19976951]
["bitfinex","BTCUSD",1750428801266,1.23489009,105660.0,105650.0,0.20923454]
["bitfinex","BTCUSD",1750428801704,1.22542595,105660.0,105650.0,0.20923463]
["bitfinex","BTCUSD",1750428801944,1.21596173,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750428802164,1.37700173,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750428802375,1.37700173,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1750428802580,1.37700173,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750428802797,1.39154258,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750428803025,1.39254258,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1750428803253,1.39254258,105660.0,105620.0,0.36929252]
["bitfinex","BTCUSD",1750428803254,0.38206646,105630.0,105620.0,0.36929252]
["bitfinex","BTCUSD",1750428803468,0.38206646,105630.0,105620.0,0.37875997]
["bitfinex","BTCUSD",1750428803688,0.39153319,105630.0,105620.0,0.38869994]
["bitfinex","BTCUSD",1750428804143,0.40099948,105630.0,105620.0,0.37923276]
["bitfinex","BTCUSD",1750428804360,0.39153275,105630.0,105620.0,0.37923276]
["bitfinex","BTCUSD",1750428804585,0.40099948,105630.0,105620.0,0.43923276]
["bitfinex","BTCUSD",1750428804799,0.4104663,105630.0,105620.0,0.43919276]
["bitfinex","BTCUSD",1750428805495,0.3726,105630.0,105620.0,0.43919276]
["bitfinex","BTCUSD",1750428805721,0.38506629,105630.0,105620.0,0.43919276]
["bitfinex","BTCUSD",1750428805934,0.41346622,105630.0,105620.0,0.43919285]
["bitfinex","BTCUSD",1750428806160,0.41346622,105630.0,105620.0,0.44866012]
["bitfinex","BTCUSD",1750428806381,0.60380636,105630.0,105620.0,0.43919339]
["bitfinex","BTCUSD",1750428806834,0.40499931,105630.0,105620.0,0.43919339]
["bitfinex","BTCUSD",1750428807077,0.60280627,105630.0,105620.0,0.43812063]
["bitfinex","BTCUSD",1750428807294,0.60280627,105630.0,105620.0,0.44758808]
["bitfinex","BTCUSD",1750428807523,0.59833998,105630.0,105620.0,0.43912063]
["bitfinex","BTCUSD",1750428807785,0.58887316,105630.0,105620.0,0.43912063]
["bitfinex","BTCUSD",1750428808014,0.59834007,105630.0,105620.0,0.4391209]
["bitfinex","BTCUSD",1750428808453,0.59834007,105630.0,105620.0,0.4390809]
["bitfinex","BTCUSD",1750428808888,0.59834007,105630.0,105620.0,0.42957327]
["bitfinex","BTCUSD",1750428809119,0.59834007,105630.0,105620.0,0.22127949]
["bitfinex","BTCUSD",1750428809120,1.1417701,105630.0,105620.0,0.22127949]
["bitfinex","BTCUSD",1750428809344,0.40899984,105630.0,105620.0,0.43904]
["bitfinex","BTCUSD",1750428809601,0.60780698,105630.0,105620.0,0.42957273]
["bitfinex","BTCUSD",1750428809843,0.60780698,105630.0,105620.0,0.43904009]
["bitfinex","BTCUSD",1750428810729,0.60780698,105630.0,105620.0,0.44850736]
["bitfinex","BTCUSD",1750428810966,0.60780698,105630.0,105620.0,0.43904009]
["bitfinex","BTCUSD",1750428811713,0.57940714,105630.0,105620.0,0.41043756]
["bitfinex","BTCUSD",1750428811923,0.57940714,105630.0,105620.0,0.41990546]
["bitfinex","BTCUSD",1750428812149,0.57940714,105630.0,105620.0,0.43884081]
["bitfinex","BTCUSD",1750428812359,0.57940714,105630.0,105620.0,0.44830826]
["bitfinex","BTCUSD",1750428812558,0.57940714,105630.0,105620.0,0.45777562]
["bitfinex","BTCUSD",1750428812719,0.58887387,105630.0,105620.0,0.45777562]
["bitfinex","BTCUSD",1750428812934,0.06900001,105630.0,105620.0,0.45777499]
["bitfinex","BTCUSD",1750428813474,0.07846692,105630.0,105620.0,0.45777499]
["bitfinex","BTCUSD",1750428813685,0.0406,105630.0,105620.0,0.45777499]
["bitfinex","BTCUSD",1750428813891,0.008,105630.0,105620.0,1.10595033]
["bitfinex","BTCUSD",1750428814304,0.008,105630.0,105620.0,0.55305392]
["bitfinex","BTCUSD",1750428816682,0.008,105630.0,105620.0,0.55198102]
["bitfinex","BTCUSD",1750428822246,0.008,105630.0,105620.0,1.13647743]
["bitfinex","BTCUSD",1750428822465,0.008,105630.0,105620.0,1.23174728]
["bitfinex","BTCUSD",1750428822899,0.008,105630.0,105620.0,1.26018028]
["bitfinex","BTCUSD",1750428823384,0.005,105630.0,105620.0,1.09950028]
["bitfinex","BTCUSD",1750428823595,0.005,105630.0,105620.0,1.25978028]
["bitfinex","BTCUSD",1750428824243,0.40029125,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750428824502,0.40029116,105660.0,105650.0,0.37793885]
["bitfinex","BTCUSD",1750428824780,0.40029125,105660.0,105650.0,0.37793885]
["bitfinex","BTCUSD",1750428825028,0.59904178,105660.0,105650.0,0.37793885]
["bitfinex","BTCUSD",1750428825241,0.40975539,105660.0,105650.0,0.37793885]
["bitfinex","BTCUSD",1750428825875,0.41575539,105660.0,105650.0,0.37893885]
["bitfinex","BTCUSD",1750428826125,0.42521961,105660.0,105650.0,0.37893885]
["bitfinex","BTCUSD",1750428826365,0.42521961,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428827052,0.6175068,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428827279,0.40929188,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428827520,0.39982774,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428827968,0.3809,105660.0,105650.0,0.43647586]
["bitfinex","BTCUSD",1750428828227,0.39036351,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428828457,0.3809,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428828683,0.3655,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428828921,0.349,105660.0,105650.0,0.3778656]
["bitfinex","BTCUSD",1750428829854,0.349,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1750428829855,0.59787737,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1750428830087,1.17915043,105660.0,105650.0,0.37865948]
["bitfinex","BTCUSD",1750428830306,0.4369671,105660.0,105650.0,0.38812406]
["bitfinex","BTCUSD",1750428830547,0.44643124,105660.0,105650.0,0.38812406]
["bitfinex","BTCUSD",1750428830801,0.4369671,105660.0,105650.0,0.38812406]
["bitfinex","BTCUSD",1750428831045,0.44643124,105660.0,105650.0,0.38812406]
["bitfinex","BTCUSD",1750428831280,0.3648,105660.0,105650.0,0.38812406]
["bitfinex","BTCUSD",1750428831501,0.349,105660.0,105650.0,0.38812406]
["bitfinex","BTCUSD",1750428832164,0.349,105660.0,105650.0,0.44681361]
["bitfinex","BTCUSD",1750428832380,0.349,105660.0,105650.0,0.38812406]
["bitfinex","BTCUSD",1750428832846,0.349,105660.0,105650.0,0.48340299]
["bitfinex","BTCUSD",1750428833333,0.349,105660.0,105650.0,0.51490299]
["bitfinex","BTCUSD",1750428833568,0.009,105660.0,105650.0,1.1277994]
["bitfinex","BTCUSD",1750428833798,0.62078811,105660.0,105650.0,0.43877885]
["bitfinex","BTCUSD",1750428834021,0.97025242,105660.0,105650.0,0.37877903]
["bitfinex","BTCUSD",1750428834251,0.59717809,105660.0,105650.0,0.36931445]
["bitfinex","BTCUSD",1750428835224,0.5877144,105660.0,105650.0,0.16108]
["bitfinex","BTCUSD",1750428835477,0.57825053,105660.0,105650.0,0.35984951]
["bitfinex","BTCUSD",1750428835704,0.57825053,105660.0,105650.0,0.36931454]
["bitfinex","BTCUSD",1750428835941,0.57825053,105660.0,105650.0,0.35877711]
["bitfinex","BTCUSD",1750428836152,0.57825053,105660.0,105650.0,0.36824223]
["bitfinex","BTCUSD",1750428836380,0.23339948,105650.0,105640.0,0.20823769]
["bitfinex","BTCUSD",1750428836632,0.58881974,105640.0,105630.0,0.2082424]
["bitfinex","BTCUSD",1750428836864,0.58944069,105630.0,105620.0,0.20829369]
["bitfinex","BTCUSD",1750428837095,1.13287046,105630.0,105620.0,0.20829369]
["bitfinex","BTCUSD",1750428837319,0.0163,105620.0,105610.0,0.36833597]
["bitfinex","BTCUSD",1750428837563,0.02576709,105620.0,105610.0,0.36833597]
["bitfinex","BTCUSD",1750428837855,0.58352832,105620.0,105610.0,0.19882843]
["bitfinex","BTCUSD",1750428838075,0.40937025,105620.0,105610.0,0.38723357]
["bitfinex","BTCUSD",1750428838304,0.59872832,105620.0,105610.0,0.3777654]
["bitfinex","BTCUSD",1750428838538,0.58926105,105620.0,105610.0,0.4377654]
["bitfinex","BTCUSD",1750428838786,1.13269001,105620.0,105610.0,0.06]
["bitfinex","BTCUSD",1750428839020,0.23154471,105610.0,105600.0,0.35882344]
["bitfinex","BTCUSD",1750428839241,0.78444112,105610.0,105600.0,0.36829286]
["bitfinex","BTCUSD",1750428839722,0.60453356,105610.0,105600.0,0.38723125]
["bitfinex","BTCUSD",1750428839936,0.25048132,105610.0,105600.0,0.37776219]
["bitfinex","BTCUSD",1750428840155,0.58101315,105610.0,105600.0,0.35882344]
["bitfinex","BTCUSD",1750428840399,1.13390956,105610.0,105600.0,0.37776201]
["bitfinex","BTCUSD",1750428840612,0.58101315,105610.0,105600.0,0.37776201]
["bitfinex","BTCUSD",1750428840842,0.59048195,105610.0,105600.0,0.21780201]
["bitfinex","BTCUSD",1750428841116,0.59048195,105610.0,105600.0,0.36837286]
["bitfinex","BTCUSD",1750428841345,1.13390992,105610.0,105600.0,0.20086344]
["bitfinex","BTCUSD",1750428841569,1.13390992,105610.0,105600.0,0.21980201]
["bitfinex","BTCUSD",1750428841791,0.58101351,105610.0,105600.0,0.21980219]
["bitfinex","BTCUSD",1750428842017,1.13390992,105610.0,105600.0,0.21980219]
["bitfinex","BTCUSD",1750428842499,1.21972014,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1750428842714,1.22072014,105610.0,105600.0,0.008]
["bitfinex","BTCUSD",1750428843380,1.12544121,105610.0,105600.0,0.21633304]
["bitfinex","BTCUSD",1750428843614,1.12544121,105610.0,105600.0,0.22380237]
["bitfinex","BTCUSD",1750428843837,1.12444121,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1750428844060,1.12644121,105610.0,105600.0,0.21780237]
["bitfinex","BTCUSD",1750428844306,0.342,105610.0,105600.0,0.22727143]
["bitfinex","BTCUSD",1750428844758,0.002,105610.0,105600.0,0.32255036]
["bitfinex","BTCUSD",1750428844995,0.002,105610.0,105600.0,0.35495036]
["bitfinex","BTCUSD",1750428845223,0.002,105610.0,105600.0,0.38255036]
["bitfinex","BTCUSD",1750428845441,0.002,105610.0,105600.0,0.38147703]
["bitfinex","BTCUSD",1750428846233,0.002,105610.0,105600.0,0.38247703]
["bitfinex","BTCUSD",1750428846508,1.16159173,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428846745,0.37563643,105610.0,105600.0,0.26825899]
["bitfinex","BTCUSD",1750428846976,0.95430146,105610.0,105600.0,0.43788859]
["bitfinex","BTCUSD",1750428847216,1.19662617,105610.0,105600.0,0.25039393]
["bitfinex","BTCUSD",1750428847452,1.17768974,105610.0,105600.0,0.25986344]
["bitfinex","BTCUSD",1750428847677,1.17768974,105610.0,105600.0,0.19986362]
["bitfinex","BTCUSD",1750428847908,1.18715854,105610.0,105600.0,0.21880237]
["bitfinex","BTCUSD",1750428848415,0.373,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750428848649,0.341,105610.0,105600.0,0.32355036]
["bitfinex","BTCUSD",1750428848863,0.34,105610.0,105600.0,0.35445036]
["bitfinex","BTCUSD",1750428849104,0.002,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428849341,0.002,105620.0,105610.0,0.37798132]
["bitfinex","BTCUSD",1750428849569,0.005,105620.0,105610.0,0.37898132]
["bitfinex","BTCUSD",1750428850028,0.37833752,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750428850267,0.40350434,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750428850497,1.1457416,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750428850776,1.13364204,105630.0,105620.0,0.3684536]
["bitfinex","BTCUSD",1750428851761,1.13364204,105630.0,105620.0,0.38738868]
["bitfinex","BTCUSD",1750428851995,1.13364204,105630.0,105620.0,0.38738859]
["bitfinex","BTCUSD",1750428852441,1.13364204,105630.0,105620.0,0.37792123]
["bitfinex","BTCUSD",1750428852878,0.93483463,105630.0,105620.0,0.39685586]
["bitfinex","BTCUSD",1750428853098,0.95376818,105630.0,105620.0,0.39685586]
["bitfinex","BTCUSD",1750428853558,1.15857523,105630.0,105620.0,0.39785586]
["bitfinex","BTCUSD",1750428853834,0.35593796,105630.0,105620.0,0.39785586]
["bitfinex","BTCUSD",1750428854022,0.35893796,105630.0,105620.0,0.39785586]
["bitfinex","BTCUSD",1750428854243,0.3684046,105630.0,105620.0,0.38838859]
["bitfinex","BTCUSD",1750428854472,0.40907142,105630.0,105620.0,0.39785604]
["bitfinex","BTCUSD",1750428854688,0.3996046,105630.0,105620.0,0.39785604]
["bitfinex","BTCUSD",1750428854915,1.15130797,105630.0,105620.0,0.35051807]
["bitfinex","BTCUSD",1750428855155,0.96196783,105630.0,105620.0,0.3683807]
["bitfinex","BTCUSD",1750428855387,0.60787847,105630.0,105620.0,0.37784806]
["bitfinex","BTCUSD",1750428855608,1.17024188,105630.0,105620.0,0.37784806]
["bitfinex","BTCUSD",1750428855835,1.1607755,105630.0,105620.0,0.3683807]
["bitfinex","BTCUSD",1750428856256,1.1513085,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428856487,1.1513085,105630.0,105620.0,0.37784806]
["bitfinex","BTCUSD",1750428856488,1.1607755,105630.0,105620.0,0.37784806]
["bitfinex","BTCUSD",1750428856911,1.1607755,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428856912,0.59841209,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428857147,1.1513085,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428857371,1.1607755,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428857801,1.1607755,105630.0,105620.0,0.37784806]
["bitfinex","BTCUSD",1750428858017,0.95250145,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428858237,0.91183437,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428858476,0.34947158,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428858696,0.35893778,105630.0,105620.0,0.38731533]
["bitfinex","BTCUSD",1750428858926,0.35893778,105630.0,105620.0,0.2082207]
["bitfinex","BTCUSD",1750428858927,0.56721111,105630.0,105620.0,0.2082207]
["bitfinex","BTCUSD",1750428859163,1.14567443,105630.0,105620.0,0.3681807]
["bitfinex","BTCUSD",1750428859377,1.15240823,105630.0,105620.0,0.3681807]
["bitfinex","BTCUSD",1750428859594,0.96306809,105630.0,105620.0,0.37764797]
["bitfinex","BTCUSD",1750428860411,1.16187523,105630.0,105620.0,0.37764815]
["bitfinex","BTCUSD",1750428860628,0.96306809,105630.0,105620.0,0.39658278]
["bitfinex","BTCUSD",1750428861075,1.16187523,105630.0,105620.0,0.37764815]
["bitfinex","BTCUSD",1750428861295,0.60897882,105630.0,105620.0,0.37764815]
["bitfinex","BTCUSD",1750428861518,0.96306809,105630.0,105620.0,0.38711542]
["bitfinex","BTCUSD",1750428862433,1.16187523,105630.0,105620.0,0.37764815]
["bitfinex","BTCUSD",1750428862667,1.14294204,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1750428862879,1.14294204,105630.0,105620.0,0.19982579]
["bitfinex","BTCUSD",1750428863602,1.14294204,105630.0,105620.0,0.19035807]
["bitfinex","BTCUSD",1750428863812,1.14294204,105630.0,105620.0,0.20929378]
["bitfinex","BTCUSD",1750428864041,1.24329491,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428864263,1.74149491,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428864484,1.1885985,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428864709,1.74149491,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428865133,1.90145491,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428868350,1.40325491,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428868569,6.44765091,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428869897,6.52015587,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428870134,6.52675088,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428870341,6.52015587,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1750428871007,0.54833196,105600.0,105590.0,0.2273923]
["bitfinex","BTCUSD",1750428871223,1.14454891,105600.0,105590.0,0.21792225]
["bitfinex","BTCUSD",1750428871438,1.1634882,105600.0,105590.0,0.21792225]
["bitfinex","BTCUSD",1750428871649,1.1634882,105600.0,105590.0,0.22739248]
["bitfinex","BTCUSD",1750428871878,0.60112264,105600.0,105590.0,0.19898152]
["bitfinex","BTCUSD",1750428872102,1.15401905,105600.0,105590.0,0.20845184]
["bitfinex","BTCUSD",1750428872314,1.15401905,105600.0,105590.0,0.20845193]
["bitfinex","BTCUSD",1750428872530,0.96462512,105600.0,105590.0,0.2273923]
["bitfinex","BTCUSD",1750428872746,0.40225857,105600.0,105590.0,0.25216226]
["bitfinex","BTCUSD",1750428872963,0.60112201,105600.0,105590.0,0.21792225]
["bitfinex","BTCUSD",1750428873179,1.15401887,105600.0,105590.0,0.18951102]
["bitfinex","BTCUSD",1750428873425,1.15401887,105600.0,105590.0,0.20845166]
["bitfinex","BTCUSD",1750428873645,1.15601887,105600.0,105590.0,0.22839221]
["bitfinex","BTCUSD",1750428873869,1.15601887,105600.0,105590.0,0.22731877]
["bitfinex","BTCUSD",1750428874096,0.95715534,105600.0,105590.0,0.23678873]
["bitfinex","BTCUSD",1750428874313,0.40425893,105600.0,105590.0,0.23678873]
["bitfinex","BTCUSD",1750428874530,0.41372808,105600.0,105590.0,0.23678873]
["bitfinex","BTCUSD",1750428874972,0.56080201,105600.0,105590.0,0.21784872]
["bitfinex","BTCUSD",1750428875201,0.36193803,105600.0,105590.0,0.23678873]
["bitfinex","BTCUSD",1750428875418,0.37140745,105600.0,105590.0,0.23678873]
["bitfinex","BTCUSD",1750428875645,0.57027161,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750428875872,1.10422945,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1750428876095,1.22273887,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750428876961,1.22273887,105600.0,105590.0,0.19988246]
["bitfinex","BTCUSD",1750428877207,1.22273887,105600.0,105590.0,0.20935296]
["bitfinex","BTCUSD",1750428877433,1.1995082,105600.0,105590.0,0.20935296]
["bitfinex","BTCUSD",1750428877651,1.20897789,105600.0,105590.0,0.22829369]
["bitfinex","BTCUSD",1750428877918,1.25229789,105600.0,105590.0,0.22829369]
["bitfinex","BTCUSD",1750428878133,0.36193803,105600.0,105590.0,0.26926329]
["bitfinex","BTCUSD",1750428878351,0.37140727,105600.0,105590.0,0.26926329]
["bitfinex","BTCUSD",1750428878778,0.36193803,105600.0,105590.0,0.26926329]
["bitfinex","BTCUSD",1750428879238,0.37140727,105600.0,105590.0,0.25426329]
["bitfinex","BTCUSD",1750428879461,0.38087669,105600.0,105590.0,0.25426329]
["bitfinex","BTCUSD",1750428880195,0.343,105600.0,105590.0,0.27066329]
["bitfinex","BTCUSD",1750428880411,0.343,105600.0,105590.0,0.43038329]
["bitfinex","BTCUSD",1750428880626,0.35246888,105600.0,105590.0,0.43038329]
["bitfinex","BTCUSD",1750428881063,0.37140727,105600.0,105590.0,0.43038329]
["bitfinex","BTCUSD",1750428881292,1.12316721,105600.0,105590.0,0.43038338]
["bitfinex","BTCUSD",1750428881539,1.12316721,105600.0,105590.0,0.39748284]
["bitfinex","BTCUSD",1750428881767,1.11369896,105600.0,105590.0,0.19041187]
["bitfinex","BTCUSD",1750428882017,1.29504963,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1750428883212,0.35894019,105590.0,105580.0,0.23671129]
["bitfinex","BTCUSD",1750428883665,0.3589401,105590.0,105580.0,0.23671129]
["bitfinex","BTCUSD",1750428883905,0.35893983,105590.0,105580.0,0.23671129]
["bitfinex","BTCUSD",1750428884144,0.34,105590.0,105580.0,0.23671129]
["bitfinex","BTCUSD",1750428884362,0.34,105590.0,105580.0,0.26851129]
["bitfinex","BTCUSD",1750428884595,0.35894001,105590.0,105580.0,0.26865285]
["bitfinex","BTCUSD",1750428884818,0.35046987,105590.0,105580.0,0.27265285]
["bitfinex","BTCUSD",1750428885031,0.341,105590.0,105580.0,0.27265285]
["bitfinex","BTCUSD",1750428885487,0.341,105590.0,105580.0,0.33583467]
["bitfinex","BTCUSD",1750428885945,0.341,105590.0,105580.0,0.27365285]
["bitfinex","BTCUSD",1750428886645,0.341,105590.0,105580.0,0.36893178]
["bitfinex","BTCUSD",1750428890937,0.001,105590.0,105580.0,0.36893178]
["bitfinex","BTCUSD",1750428894564,0.001,105590.0,105580.0,0.36785892]
["bitfinex","BTCUSD",1750428896109,0.001,105590.0,105580.0,0.51107892]
["bitfinex","BTCUSD",1750428896319,0.001,105590.0,105580.0,0.35135892]
["bitfinex","BTCUSD",1750428896567,0.001,105590.0,105580.0,0.52707892]
["bitfinex","BTCUSD",1750428896779,0.001,105590.0,105580.0,0.60626319]
["bitfinex","BTCUSD",1750428897604,0.001,105590.0,105580.0,0.68158159]
["bitfinex","BTCUSD",1750428898352,0.001,105590.0,105580.0,0.57109732]
["bitfinex","BTCUSD",1750428898586,0.001,105590.0,105580.0,0.46049999]
["bitfinex","BTCUSD",1750428899491,0.001,105590.0,105580.0,0.49249999]
["bitfinex","BTCUSD",1750428899716,0.001,105590.0,105580.0,0.56781839]
["bitfinex","BTCUSD",1750428899933,0.001,105590.0,105580.0,0.49249999]
["bitfinex","BTCUSD",1750428900405,0.001,105590.0,105580.0,0.53622636]
["bitfinex","BTCUSD",1750428900641,0.53041187,105590.0,105580.0,0.27236723]
["bitfinex","BTCUSD",1750428900871,0.94493642,105590.0,105580.0,0.45102922]
["bitfinex","BTCUSD",1750428901093,0.92833642,105590.0,105580.0,0.45102922]
["bitfinex","BTCUSD",1750428901309,0.37544001,105590.0,105580.0,0.45102922]
["bitfinex","BTCUSD",1750428901978,0.38491033,105590.0,105580.0,0.45102922]
["bitfinex","BTCUSD",1750428902227,1.15318902,105590.0,105580.0,0.25342443]
["bitfinex","BTCUSD",1750428902460,1.15318974,105590.0,105580.0,0.27236687]
["bitfinex","BTCUSD",1750428902708,1.15318974,105590.0,105580.0,0.06514156]
["bitfinex","BTCUSD",1750428902709,1.63244928,105590.0,105580.0,0.06514156]
["bitfinex","BTCUSD",1750428902965,1.63244928,105590.0,105580.0,0.00514156]
["bitfinex","BTCUSD",1750428903204,1.63244928,105590.0,105580.0,0.20404286]
["bitfinex","BTCUSD",1750428903440,1.63244928,105590.0,105580.0,0.21351426]
["bitfinex","BTCUSD",1750428903669,1.63244928,105590.0,105580.0,0.00514156]
["bitfinex","BTCUSD",1750428904120,1.63244928,105590.0,105580.0,0.19457137]
["bitfinex","BTCUSD",1750428904339,1.63244928,105590.0,105580.0,0.2135139]
["bitfinex","BTCUSD",1750428904774,1.63244928,105590.0,105580.0,0.22298503]
["bitfinex","BTCUSD",1750428904994,1.43356655,105590.0,105580.0,0.22298503]
["bitfinex","BTCUSD",1750428905225,0.8392,105590.0,105580.0,0.23245589]
["bitfinex","BTCUSD",1750428905492,0.8392,105590.0,105580.0,0.32288752]
["bitfinex","BTCUSD",1750428906167,0.8392,105590.0,105580.0,0.41816645]
["bitfinex","BTCUSD",1750428907059,0.4992,105590.0,105580.0,0.41816645]
["bitfinex","BTCUSD",1750428907278,0.8392,105590.0,105580.0,0.41816645]
["bitfinex","BTCUSD",1750428907719,0.8392,105590.0,105580.0,0.47816645]
["bitfinex","BTCUSD",1750428908418,0.4992,105590.0,105580.0,0.47816645]
["bitfinex","BTCUSD",1750428908656,0.38304,105610.0,105600.0,0.23680192]
["bitfinex","BTCUSD",1750428908883,1.18421773,105610.0,105600.0,0.21786362]
["bitfinex","BTCUSD",1750428909097,1.15064653,105610.0,105600.0,0.24627152]
["bitfinex","BTCUSD",1750428909334,0.97934164,105610.0,105600.0,0.24627143]
["bitfinex","BTCUSD",1750428909554,0.96434173,105610.0,105600.0,0.24627143]
["bitfinex","BTCUSD",1750428909771,0.41144532,105610.0,105600.0,0.24627143]
["bitfinex","BTCUSD",1750428909992,0.96434173,105610.0,105600.0,0.24627143]
["bitfinex","BTCUSD",1750428910215,1.16318653,105610.0,105600.0,0.24627143]
["bitfinex","BTCUSD",1750428910433,1.19378653,105610.0,105600.0,0.22733313]
["bitfinex","BTCUSD",1750428910643,1.18631836,105610.0,105600.0,0.21786353]
["bitfinex","BTCUSD",1750428910863,1.17684992,105610.0,105600.0,0.21786353]
["bitfinex","BTCUSD",1750428911079,1.17684992,105610.0,105600.0,0.22733295]
["bitfinex","BTCUSD",1750428911303,1.17984992,105610.0,105600.0,0.22833295]
["bitfinex","BTCUSD",1750428911524,1.17984992,105610.0,105600.0,0.23780219]
["bitfinex","BTCUSD",1750428911741,1.17984992,105610.0,105600.0,0.23780228]
["bitfinex","BTCUSD",1750428912200,1.17984992,105610.0,105600.0,0.24727152]
["bitfinex","BTCUSD",1750428912419,1.17984992,105610.0,105600.0,0.23780228]
["bitfinex","BTCUSD",1750428913555,1.2896697,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1750428914010,1.84256611,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1750428914435,1.87102011,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1750428914911,0.5896432,105580.0,105570.0,0.19901922]
["bitfinex","BTCUSD",1750428915133,1.17618875,105580.0,105570.0,0.00024122]
["bitfinex","BTCUSD",1750428916010,1.17618875,105580.0,105570.0,0.18968897]
["bitfinex","BTCUSD",1750428916444,1.17618875,105580.0,105570.0,0.19068897]
["bitfinex","BTCUSD",1750428916659,1.17618875,105580.0,105570.0,0.18961436]
["bitfinex","BTCUSD",1750428917107,1.15988875,105580.0,105570.0,0.20755885]
["bitfinex","BTCUSD",1750428917343,1.15988875,105580.0,105570.0,0.21703078]
["bitfinex","BTCUSD",1750428917344,1.14538875,105580.0,105570.0,0.21703078]
["bitfinex","BTCUSD",1750428917530,1.14538875,105580.0,105570.0,0.20755885]
["bitfinex","BTCUSD",1750428917783,1.14638875,105580.0,105570.0,0.19908674]
["bitfinex","BTCUSD",1750428917996,1.17858875,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750428918462,1.28840853,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1750428921503,1.44816853,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1750428921720,0.65906092,105580.0,105570.0,0.22833601]
["bitfinex","BTCUSD",1750428921941,1.20801854,105580.0,105570.0,0.22833601]
["bitfinex","BTCUSD",1750428922160,1.22142873,105580.0,105570.0,0.22833601]
["bitfinex","BTCUSD",1750428922366,0.93278129,105580.0,105570.0,0.22833619]
["bitfinex","BTCUSD",1750428922583,0.39459086,105580.0,105570.0,0.23780794]
["bitfinex","BTCUSD",1750428922794,0.41353321,105580.0,105570.0,0.23780794]
["bitfinex","BTCUSD",1750428923225,0.39459086,105580.0,105570.0,0.23780794]
["bitfinex","BTCUSD",1750428923471,0.342,105580.0,105570.0,0.30514132]
["bitfinex","BTCUSD",1750428923700,0.002,105580.0,105570.0,0.36568687]
["bitfinex","BTCUSD",1750428923929,0.002,105580.0,105570.0,0.91858328]
["bitfinex","BTCUSD",1750428924151,0.002,105580.0,105570.0,0.91750828]
["bitfinex","BTCUSD",1750428924360,0.002,105580.0,105570.0,0.97750828]
["bitfinex","BTCUSD",1750428924566,0.002,105580.0,105570.0,1.07277813]
["bitfinex","BTCUSD",1750428924810,0.002,105580.0,105570.0,0.51988172]
["bitfinex","BTCUSD",1750428925063,0.001,105580.0,105570.0,0.51988172]
["bitfinex","BTCUSD",1750428925273,0.99329138,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428925718,0.99329138,105620.0,105610.0,0.20831315]
["bitfinex","BTCUSD",1750428925719,1.19211717,105620.0,105610.0,0.20831315]
["bitfinex","BTCUSD",1750428925929,1.0027591,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428926138,0.9595991,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428926357,0.43092716,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428926576,0.99338008,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428926832,8.933e-05,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428927054,8.933e-05,105620.0,105610.0,0.29277906]
["bitfinex","BTCUSD",1750428927320,8.933e-05,105620.0,105610.0,0.30797906]
["bitfinex","BTCUSD",1750428927549,8.933e-05,105620.0,105610.0,0.29157906]
["bitfinex","BTCUSD",1750428927759,0.57192019,105620.0,105610.0,0.37778132]
["bitfinex","BTCUSD",1750428928197,8.933e-05,105620.0,105610.0,0.37778132]
["bitfinex","BTCUSD",1750428928423,0.0095566,105620.0,105610.0,0.37778132]
["bitfinex","BTCUSD",1750428928681,0.56745301,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428928921,0.55798574,105620.0,105610.0,0.37946132]
["bitfinex","BTCUSD",1750428929157,0.56945292,105620.0,105610.0,0.37946132]
["bitfinex","BTCUSD",1750428929409,0.56945292,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428929410,0.57892037,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428929661,0.57892037,105620.0,105610.0,0.37942132]
["bitfinex","BTCUSD",1750428929879,0.588388,105620.0,105610.0,0.37942132]
["bitfinex","BTCUSD",1750428930185,0.58838809,105620.0,105610.0,0.37942132]
["bitfinex","BTCUSD",1750428930398,0.57892037,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428930647,0.57892037,105620.0,105610.0,0.37942132]
["bitfinex","BTCUSD",1750428930878,0.56945292,105620.0,105610.0,0.37938132]
["bitfinex","BTCUSD",1750428931173,0.55998574,105620.0,105610.0,0.37938132]
["bitfinex","BTCUSD",1750428931382,0.00708933,105620.0,105610.0,0.37938132]
["bitfinex","BTCUSD",1750428932861,0.02602378,105620.0,105610.0,0.37938132]
["bitfinex","BTCUSD",1750428933353,0.5789201,105620.0,105610.0,0.37938132]
["bitfinex","BTCUSD",1750428933564,0.59785527,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428933783,0.58838755,105620.0,105610.0,0.37934132]
["bitfinex","BTCUSD",1750428934006,0.59785527,105620.0,105610.0,0.37922141]
["bitfinex","BTCUSD",1750428934450,0.78721325,105620.0,105610.0,0.38868958]
["bitfinex","BTCUSD",1750428934675,0.79668187,105620.0,105610.0,0.38868958]
["bitfinex","BTCUSD",1750428934935,0.7872146,105620.0,105610.0,0.37922141]
["bitfinex","BTCUSD",1750428935133,0.7872146,105620.0,105610.0,0.36975315]
["bitfinex","BTCUSD",1750428935356,0.7872146,105620.0,105610.0,0.37814697]
["bitfinex","BTCUSD",1750428935581,0.76827952,105620.0,105610.0,0.19984471]
["bitfinex","BTCUSD",1750428935829,0.76544381,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428936051,0.78094381,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1750428936308,1.27914381,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750428936516,1.08658773,105620.0,105610.0,0.22824994]
["bitfinex","BTCUSD",1750428936757,1.13917545,105620.0,105610.0,0.22824994]
["bitfinex","BTCUSD",1750428936995,1.32853352,105620.0,105610.0,0.21878177]
["bitfinex","BTCUSD",1750428937220,1.31583153,105620.0,105610.0,0.1998448]
["bitfinex","BTCUSD",1750428937472,1.32136381,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428937922,1.32136381,105620.0,105610.0,0.19984471]
["bitfinex","BTCUSD",1750428938141,1.32136381,105620.0,105610.0,0.20931324]
["bitfinex","BTCUSD",1750428938369,0.7684674,105620.0,105610.0,0.19984471]
["bitfinex","BTCUSD",1750428938592,1.32136381,105620.0,105610.0,0.19984471]
["bitfinex","BTCUSD",1750428938857,1.44502065,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428939083,1.4595615,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428939998,1.7995615,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428940240,1.7564415,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428940496,1.9602015,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428942132,1.4620015,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428943970,1.4620015,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1750428944193,1.03310985,105620.0,105610.0,0.21878114]
["bitfinex","BTCUSD",1750428944410,1.08629739,105620.0,105610.0,0.21878114]
["bitfinex","BTCUSD",1750428944843,0.99101846,105620.0,105610.0,0.21878114]
["bitfinex","BTCUSD",1750428945478,1.00048618,105620.0,105610.0,0.20931297]
["bitfinex","BTCUSD",1750428945701,0.99101846,105620.0,105610.0,0.21878114]
["bitfinex","BTCUSD",1750428945916,1.00048618,105620.0,105610.0,0.21878114]
["bitfinex","BTCUSD",1750428946131,1.00048618,105620.0,105610.0,0.21770628]
["bitfinex","BTCUSD",1750428946350,0.99101846,105620.0,105610.0,0.21770628]
["bitfinex","BTCUSD",1750428946807,0.34708933,105620.0,105610.0,0.21770628]
["bitfinex","BTCUSD",1750428947018,0.34708933,105620.0,105610.0,0.23310628]
["bitfinex","BTCUSD",1750428947228,0.35655642,105620.0,105610.0,0.24970628]
["bitfinex","BTCUSD",1750428947442,0.35655642,105620.0,105610.0,0.23430628]
["bitfinex","BTCUSD",1750428947669,0.35655651,105620.0,105610.0,0.23430628]
["bitfinex","BTCUSD",1750428947921,0.34708933,105620.0,105610.0,0.28011005]
["bitfinex","BTCUSD",1750428948138,0.34708933,105620.0,105610.0,0.23430628]
["bitfinex","BTCUSD",1750428948139,0.89998574,105620.0,105610.0,0.23430628]
["bitfinex","BTCUSD",1750428948355,0.89998574,105620.0,105610.0,0.25030628]
["bitfinex","BTCUSD",1750428948793,0.89998574,105620.0,105610.0,0.41098628]
["bitfinex","BTCUSD",1750428949477,0.90945292,105620.0,105610.0,0.41098628]
["bitfinex","BTCUSD",1750428949686,0.90945292,105620.0,105610.0,0.39498628]
["bitfinex","BTCUSD",1750428949906,0.35655642,105620.0,105610.0,0.39498628]
["bitfinex","BTCUSD",1750428950112,0.34708933,105620.0,105610.0,0.39498628]
["bitfinex","BTCUSD",1750428950327,0.89998574,105620.0,105610.0,0.41128628]
["bitfinex","BTCUSD",1750428950580,0.34708933,105620.0,105610.0,0.46980955]
["bitfinex","BTCUSD",1750428950783,0.44708933,105620.0,105610.0,0.46980955]
["bitfinex","BTCUSD",1750428951002,0.44708933,105620.0,105610.0,0.41128628]
["bitfinex","BTCUSD",1750428951667,0.10708933,105620.0,105610.0,0.50656521]
["bitfinex","BTCUSD",1750428951900,0.44708933,105620.0,105610.0,0.50656521]
["bitfinex","BTCUSD",1750428956142,0.10708933,105620.0,105610.0,0.50656521]
["bitfinex","BTCUSD",1750428956378,0.0916974,105620.0,105610.0,1.10314162]
["bitfinex","BTCUSD",1750428956601,0.0916974,105620.0,105610.0,1.30710032]
["bitfinex","BTCUSD",1750428957315,0.0916974,105620.0,105610.0,1.33653432]
["bitfinex","BTCUSD",1750428957967,0.0926974,105620.0,105610.0,0.56573706]
["bitfinex","BTCUSD",1750428958199,0.0916974,105620.0,105610.0,0.76965706]
["bitfinex","BTCUSD",1750428958420,0.0916974,105620.0,105610.0,0.44215506]
["bitfinex","BTCUSD",1750428958659,0.0936974,105620.0,105610.0,0.66543506]
["bitfinex","BTCUSD",1750428959094,0.0936974,105620.0,105610.0,0.66443506]
["bitfinex","BTCUSD",1750428959551,0.0936974,105620.0,105610.0,0.67243506]
["bitfinex","BTCUSD",1750428960014,0.0936974,105620.0,105610.0,0.66443506]
["bitfinex","BTCUSD",1750428960243,0.0916974,105620.0,105610.0,0.66243506]
["bitfinex","BTCUSD",1750428960461,0.0916974,105620.0,105610.0,0.50515506]
["bitfinex","BTCUSD",1750428960676,0.0926974,105620.0,105610.0,0.67231506]
["bitfinex","BTCUSD",1750428961400,0.0926974,105620.0,105610.0,0.51115506]
["bitfinex","BTCUSD",1750428961623,0.0926974,105620.0,105610.0,0.67231506]
["bitfinex","BTCUSD",1750428962513,0.0926974,105620.0,105610.0,0.63941506]
["bitfinex","BTCUSD",1750428962725,0.0926974,105620.0,105610.0,0.54406521]
["bitfinex","BTCUSD",1750428963429,0.64559381,105620.0,105610.0,0.26876976]
["bitfinex","BTCUSD",1750428963659,1.0139958,105620.0,105610.0,0.44882637]
["bitfinex","BTCUSD",1750428963867,1.01399571,105620.0,105610.0,0.44882637]
["bitfinex","BTCUSD",1750428964092,1.01399571,105620.0,105610.0,0.44886637]
["bitfinex","BTCUSD",1750428964312,1.00452826,105620.0,105610.0,0.44886637]
["bitfinex","BTCUSD",1750428964524,1.01399571,105620.0,105610.0,0.44886637]
["bitfinex","BTCUSD",1750428964797,1.23375468,105620.0,105610.0,0.26884471]
["bitfinex","BTCUSD",1750428965028,1.23375468,105620.0,105610.0,0.27831333]
["bitfinex","BTCUSD",1750428965256,0.4326974,105620.0,105610.0,0.37244188]
["bitfinex","BTCUSD",1750428965686,0.4326974,105620.0,105610.0,0.49602081]
["bitfinex","BTCUSD",1750428966137,0.4316974,105620.0,105610.0,0.49002081]
["bitfinex","BTCUSD",1750428966803,0.0916974,105620.0,105610.0,0.49002081]
["bitfinex","BTCUSD",1750428967232,0.0926974,105620.0,105610.0,0.49202081]
["bitfinex","BTCUSD",1750428967680,0.0926974,105620.0,105610.0,0.98491722]
["bitfinex","BTCUSD",1750428967895,0.0926974,105620.0,105610.0,0.43202081]
["bitfinex","BTCUSD",1750428968331,0.0926974,105620.0,105610.0,0.98491722]
["bitfinex","BTCUSD",1750428968557,0.0916974,105620.0,105610.0,0.98591722]
["bitfinex","BTCUSD",1750428969003,0.0936974,105620.0,105610.0,0.99091722]
["bitfinex","BTCUSD",1750428970397,0.0936974,105620.0,105610.0,1.05091722]
["bitfinex","BTCUSD",1750428971206,0.0936974,105620.0,105610.0,1.04984134]
["bitfinex","BTCUSD",1750428974521,0.0936974,105620.0,105610.0,0.65786493]
["bitfinex","BTCUSD",1750428975655,0.0936974,105620.0,105610.0,1.21076134]
["bitfinex","BTCUSD",1750428977025,0.0936974,105620.0,105610.0,0.49694493]
["bitfinex","BTCUSD",1750428977486,0.0936974,105620.0,105610.0,0.62536493]
["bitfinex","BTCUSD",1750428978021,0.0936974,105620.0,105610.0,0.49644493]
["bitfinex","BTCUSD",1750428978254,0.0936974,105620.0,105610.0,0.65716493]
["bitfinex","BTCUSD",1750428978471,0.0936974,105620.0,105610.0,0.49644493]
["bitfinex","BTCUSD",1750428978675,0.0936974,105620.0,105610.0,0.65716493]
["bitfinex","BTCUSD",1750428979096,0.0936974,105620.0,105610.0,0.49644493]
["bitfinex","BTCUSD",1750428979339,0.0936974,105620.0,105610.0,0.65712493]
["bitfinex","BTCUSD",1750428981009,0.0936974,105620.0,105610.0,0.64152493]
["bitfinex","BTCUSD",1750428981328,0.0936974,105620.0,105610.0,0.48084493]
["bitfinex","BTCUSD",1750428981541,0.0936974,105620.0,105610.0,0.62528493]
["bitfinex","BTCUSD",1750428981983,0.10316449,105620.0,105610.0,0.30364259]
["bitfinex","BTCUSD",1750428982194,0.69732808,105620.0,105610.0,0.30364259]
["bitfinex","BTCUSD",1750428982404,0.6878609,105620.0,105610.0,0.46416259]
["bitfinex","BTCUSD",1750428982647,0.69732808,105620.0,105610.0,0.46412259]
["bitfinex","BTCUSD",1750428982851,0.14443167,105620.0,105610.0,0.46412259]
["bitfinex","BTCUSD",1750428983060,0.15389903,105620.0,105610.0,0.46412259]
["bitfinex","BTCUSD",1750428983273,0.13496449,105620.0,105610.0,0.46412259]
["bitfinex","BTCUSD",1750428983481,0.14443185,105620.0,105610.0,0.46412259]
["bitfinex","BTCUSD",1750428983689,0.1254974,105620.0,105610.0,0.46412259]
["bitfinex","BTCUSD",1750428984745,0.1254974,105620.0,105610.0,0.46304685]
["bitfinex","BTCUSD",1750428985412,0.1254974,105620.0,105610.0,0.52829088]
["bitfinex","BTCUSD",1750428985863,0.1254974,105620.0,105610.0,0.46304685]
["bitfinex","BTCUSD",1750428986526,1.04679643,105620.0,105610.0,0.068]
["bitfinex","BTCUSD",1750428986753,1.32196616,105620.0,105610.0,0.068]
["bitfinex","BTCUSD",1750428986982,1.41893562,105620.0,105610.0,0.068]
["bitfinex","BTCUSD",1750428987203,1.44738562,105620.0,105610.0,0.008]
["bitfinex","BTCUSD",1750428987415,1.39297283,105620.0,105610.0,0.008]
["bitfinex","BTCUSD",1750428987840,0.1988448,105610.0,105600.0,0.19886254]
["bitfinex","BTCUSD",1750428988062,0.78444121,105610.0,105600.0,0.18939294]
["bitfinex","BTCUSD",1750428988293,0.04216826,105610.0,105600.0,0.19886245]
["bitfinex","BTCUSD",1750428988509,0.58559641,105610.0,105600.0,0.21780084]
["bitfinex","BTCUSD",1750428988725,0.0165,105610.0,105600.0,0.21780084]
["bitfinex","BTCUSD",1750428988965,0.02596808,105610.0,105600.0,0.21780084]
["bitfinex","BTCUSD",1750428989150,0.02696808,105610.0,105600.0,0.21780084]
["bitfinex","BTCUSD",1750428989359,0.03643643,105610.0,105600.0,0.21780084]
["bitfinex","BTCUSD",1750428989574,0.03543643,105610.0,105600.0,0.21780084]
["bitfinex","BTCUSD",1750428989802,0.0165,105610.0,105600.0,0.21780084]
["bitfinex","BTCUSD",1750428990018,1.03862844,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428990265,1.03862844,105620.0,105610.0,0.37914132]
["bitfinex","BTCUSD",1750428990482,1.03562835,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428990693,1.05456352,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428991371,1.0450958,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1750428991578,1.0470958,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428991901,1.03762835,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428992126,1.04709589,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428992331,1.03762835,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428992530,0.4336974,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428992734,0.4336974,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428992945,0.45263221,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428993180,1.00552862,105620.0,105610.0,0.21878132]
["bitfinex","BTCUSD",1750428993348,1.04699616,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428993538,1.03752853,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428993742,1.02806108,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428993985,1.0120609,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428994222,1.03099553,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428994513,1.03099544,105620.0,105610.0,0.37906132]
["bitfinex","BTCUSD",1750428995386,1.03099544,105620.0,105610.0,0.36959315]
["bitfinex","BTCUSD",1750428995633,1.04759544,105620.0,105610.0,0.37798528]
["bitfinex","BTCUSD",1750428996448,0.98659381,105620.0,105610.0,0.37798528]
["bitfinex","BTCUSD",1750428996653,0.4336974,105620.0,105610.0,0.37798528]
["bitfinex","BTCUSD",1750428996889,0.4336974,105620.0,105610.0,0.53189584]
["bitfinex","BTCUSD",1750428997294,1.22678705,105620.0,105610.0,0.190376]
["bitfinex","BTCUSD",1750428997522,1.48230598,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428997729,1.52501035,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428998826,1.36477035,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750428999040,1.5545095,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750429001175,1.5829585,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1750429005702,0.189376,105610.0,105600.0,0.21772627]
["bitfinex","BTCUSD",1750429005929,0.77740911,105610.0,105600.0,0.20825703]
["bitfinex","BTCUSD",1750429006143,0.76794112,105610.0,105600.0,0.20825703]
["bitfinex","BTCUSD",1750429006819,0.77740938,105610.0,105600.0,0.21772636]
["bitfinex","BTCUSD",1750429007169,1.27560938,105610.0,105600.0,0.21772636]
["bitfinex","BTCUSD",1750429007872,0.4992,105610.0,105600.0,0.27090871]
["bitfinex","BTCUSD",1750429008086,0.4992,105610.0,105600.0,0.30160871]
["bitfinex","BTCUSD",1750429008513,0.4992,105610.0,105600.0,0.28590871]
["bitfinex","BTCUSD",1750429008728,1.29544599,105610.0,105600.0,0.20178761]
["bitfinex","BTCUSD",1750429008944,1.31124599,105610.0,105600.0,0.22072654]
["bitfinex","BTCUSD",1750429009157,1.31124599,105610.0,105600.0,0.23019587]
["bitfinex","BTCUSD",1750429009362,1.32071461,105610.0,105600.0,0.23966493]
["bitfinex","BTCUSD",1750429009550,1.32071461,105610.0,105600.0,0.23019587]
["bitfinex","BTCUSD",1750429009784,1.31124662,105610.0,105600.0,0.23019587]
["bitfinex","BTCUSD",1750429010015,1.31124662,105610.0,105600.0,0.22072654]
["bitfinex","BTCUSD",1750429010235,1.45238983,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750429010450,1.95690602,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750429010884,1.40400961,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750429011112,7.00130202,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750429013096,6.49168561,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750429013549,1.44728961,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1750429013797,1.42235996,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750429014034,1.42435996,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1750429014279,1.42835996,105610.0,105600.0,0.19039393]
["bitfinex","BTCUSD",1750429014501,1.42835996,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1750429014738,1.42827996,105610.0,105600.0,0.19039393]
["bitfinex","BTCUSD",1750429015469,0.60221641,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429015724,0.006,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429015945,0.346,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429016162,0.35546799,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429016602,0.37440478,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429016822,0.37440469,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429017040,0.89889641,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429017458,0.91783266,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429017685,0.9083644,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429018616,0.89889641,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429018828,0.346,105610.0,105600.0,0.22827143]
["bitfinex","BTCUSD",1750429019917,0.344,105610.0,105600.0,0.26047143]
["bitfinex","BTCUSD",1750429020358,0.344,105610.0,105600.0,0.23027143]
["bitfinex","BTCUSD",1750429020794,0.344,105610.0,105600.0,0.20186362]
["bitfinex","BTCUSD",1750429021058,0.89689641,105610.0,105600.0,0.23027161]
["bitfinex","BTCUSD",1750429021283,0.9023644,105610.0,105600.0,0.22727161]
["bitfinex","BTCUSD",1750429021499,0.92130083,105610.0,105600.0,0.22727161]
["bitfinex","BTCUSD",1750429021714,0.92230074,105610.0,105600.0,0.23127161]
["bitfinex","BTCUSD",1750429021944,1.1371459,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1750429022166,0.36841006,105590.0,105580.0,0.21784319]
["bitfinex","BTCUSD",1750429022387,1.12965925,105590.0,105580.0,0.22731414]
["bitfinex","BTCUSD",1750429022615,1.12965925,105590.0,105580.0,0.19890111]
["bitfinex","BTCUSD",1750429022616,1.12019001,105590.0,105580.0,0.19890111]
["bitfinex","BTCUSD",1750429022847,1.59944937,105590.0,105570.0,0.20838885]
["bitfinex","BTCUSD",1750429023067,0.76126839,105580.0,105570.0,0.21786122]
["bitfinex","BTCUSD",1750429023286,0.76126884,105580.0,105570.0,0.19891995]
["bitfinex","BTCUSD",1750429023500,0.77726884,105580.0,105570.0,0.20839224]
["bitfinex","BTCUSD",1750429023725,0.77726884,105580.0,105570.0,0.21786426]
["bitfinex","BTCUSD",1750429023947,0.76126884,105580.0,105570.0,0.21786426]
["bitfinex","BTCUSD",1750429024167,0.77087286,105580.0,105570.0,0.21786435]
["bitfinex","BTCUSD",1750429024382,0.77092001,105580.0,105570.0,0.20192004]
["bitfinex","BTCUSD",1750429024606,0.77092001,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1750429024871,0.77092001,105580.0,105560.0,0.20850948]
["bitfinex","BTCUSD",1750429024872,0.3589444,105570.0,105560.0,0.20850948]
["bitfinex","BTCUSD",1750429025103,0.92131238,105570.0,105560.0,0.22745487]
["bitfinex","BTCUSD",1750429025314,1.11076013,105570.0,105560.0,0.22745487]
["bitfinex","BTCUSD",1750429025530,1.12023251,105570.0,105560.0,0.20850948]
["bitfinex","BTCUSD",1750429025743,0.5673361,105570.0,105560.0,0.20850948]
["bitfinex","BTCUSD",1750429025961,1.12023251,105570.0,105560.0,0.20850948]
["bitfinex","BTCUSD",1750429026198,1.11076067,105570.0,105560.0,0.0001]
["bitfinex","BTCUSD",1750429026413,1.72726767,105570.0,105560.0,0.0001]
["bitfinex","BTCUSD",1750429027078,1.71096767,105570.0,105560.0,0.0001]
["bitfinex","BTCUSD",1750429027506,1.70149547,105570.0,105560.0,0.0001]
["bitfinex","BTCUSD",1750429029012,1.70349547,105570.0,105560.0,0.0031]
["bitfinex","BTCUSD",1750429029246,1.70349547,105570.0,105560.0,0.0001]
["bitfinex","BTCUSD",1750429029247,1.71779547,105570.0,105560.0,0.0001]
["bitfinex","BTCUSD",1750429029431,1.70149547,105570.0,105560.0,0.00957328]
["bitfinex","BTCUSD",1750429029669,1.70149547,105570.0,105560.0,0.0001]
["bitfinex","BTCUSD",1750429029887,1.70249547,105570.0,105560.0,0.00202378]
["bitfinex","BTCUSD",1750429030314,1.68629547,105570.0,105560.0,0.19148948]
["bitfinex","BTCUSD",1750429030556,1.68629547,105570.0,105560.0,0.20096267]
["bitfinex","BTCUSD",1750429031204,1.67682309,105570.0,105560.0,0.00202378]
["bitfinex","BTCUSD",1750429031373,1.70528509,105570.0,105560.0,0.00202378]
["bitfinex","BTCUSD",1750429032281,2.30472235,105570.0,105560.0,0.00202378]
["bitfinex","BTCUSD",1750429032546,6.12657565,105560.0,105550.0,0.0001]
["bitfinex","BTCUSD",1750429032745,5.6283945,105550.0,105540.0,0.0001]
["bitfinex","BTCUSD",1750429032966,6.77476984,105550.0,105540.0,0.0001]
["bitfinex","BTCUSD",1750429033197,6.43668984,105550.0,105540.0,0.0001]
["bitfinex","BTCUSD",1750429033867,0.55351736,105540.0,105530.0,0.0001]
["bitfinex","BTCUSD",1750429034077,6.83008511,105540.0,105530.0,0.0001]
["bitfinex","BTCUSD",1750429034301,6.30507185,105540.0,105530.0,0.0001]
["bitfinex","BTCUSD",1750429035149,6.46543185,105540.0,105530.0,0.00018933]
["bitfinex","BTCUSD",1750429035584,6.30507185,105540.0,105530.0,0.00018933]
["bitfinex","BTCUSD",1750429035790,6.30607185,105540.0,105530.0,0.18970889]
["bitfinex","BTCUSD",1750429035997,1.24463303,105540.0,105530.0,0.19918486]
["bitfinex","BTCUSD",1750429036205,1.24463303,105540.0,105530.0,0.20866065]
["bitfinex","BTCUSD",1750429036206,1.43778417,105540.0,105530.0,0.20866065]
["bitfinex","BTCUSD",1750429036408,1.44178471,105540.0,105530.0,0.00018933]
["bitfinex","BTCUSD",1750429036619,1.22851008,105540.0,105530.0,0.18970889]
["bitfinex","BTCUSD",1750429036858,0.89689641,105540.0,105530.0,0.19918477]
["bitfinex","BTCUSD",1750429037054,0.92536541,105540.0,105530.0,0.21913572]
["bitfinex","BTCUSD",1750429037263,0.89689641,105540.0,105530.0,0.21913572]
["bitfinex","BTCUSD",1750429037473,0.89689641,105540.0,105530.0,0.21813572]
["bitfinex","BTCUSD",1750429038387,0.344,105540.0,105530.0,0.25093572]
["bitfinex","BTCUSD",1750429038577,0.34,105540.0,105530.0,0.24985961]
["bitfinex","BTCUSD",1750429038989,0.343,105540.0,105530.0,0.24985961]
["bitfinex","BTCUSD",1750429039208,0.34,105540.0,105530.0,0.27309196]
["bitfinex","BTCUSD",1750429039620,0.341,105540.0,105530.0,0.24985961]
["bitfinex","BTCUSD",1750429039941,0.34,105540.0,105530.0,0.24985961]
["bitfinex","BTCUSD",1750429040185,0.342,105540.0,105530.0,0.24985961]
["bitfinex","BTCUSD",1750429040424,0.89489641,105540.0,105530.0,0.25085961]
["bitfinex","BTCUSD",1750429040631,0.342,105540.0,105530.0,0.25085961]
["bitfinex","BTCUSD",1750429040847,0.342,105540.0,105530.0,0.41041961]
["bitfinex","BTCUSD",1750429041254,0.342,105540.0,105530.0,0.41341961]
["bitfinex","BTCUSD",1750429041710,0.002,105540.0,105530.0,0.6308894]
["bitfinex","BTCUSD",1750429042588,0.002,105540.0,105530.0,0.56857854]
["bitfinex","BTCUSD",1750429042815,0.55489641,105540.0,105530.0,0.47345961]
["bitfinex","BTCUSD",1750429043037,0.55489641,105540.0,105530.0,0.44073961]
["bitfinex","BTCUSD",1750429043261,0.9138454,105540.0,105530.0,0.38073961]
["bitfinex","BTCUSD",1750429043481,0.90437077,105540.0,105530.0,0.22005961]
["bitfinex","BTCUSD",1750429043699,0.342,105540.0,105530.0,0.22005961]
["bitfinex","BTCUSD",1750429043915,0.342,105540.0,105530.0,0.25275961]
["bitfinex","BTCUSD",1750429044123,0.342,105540.0,105530.0,0.24975961]
["bitfinex","BTCUSD",1750429044558,0.35147436,105540.0,105530.0,0.21805961]
["bitfinex","BTCUSD",1750429045143,0.3609489,105540.0,105530.0,0.21805961]
["bitfinex","BTCUSD",1750429045354,1.12229681,105540.0,105530.0,0.19999535]
["bitfinex","BTCUSD",1750429045763,1.11082245,105540.0,105530.0,0.20947105]
["bitfinex","BTCUSD",1750429045974,0.91184576,105540.0,105530.0,0.20947105]
["bitfinex","BTCUSD",1750429046195,0.92232066,105540.0,105530.0,0.228422]
["bitfinex","BTCUSD",1750429046401,0.93179574,105540.0,105530.0,0.228422]
["bitfinex","BTCUSD",1750429046679,1.102348,105540.0,105530.0,0.19999544]
["bitfinex","BTCUSD",1750429046854,1.102348,105540.0,105530.0,0.20947123]
["bitfinex","BTCUSD",1750429047502,1.102348,105540.0,105530.0,0.19999544]
["bitfinex","BTCUSD",1750429047927,1.102348,105540.0,105530.0,0.21894675]
["bitfinex","BTCUSD",1750429048340,1.102348,105540.0,105530.0,0.19999544]
["bitfinex","BTCUSD",1750429048568,1.0928731,105540.0,105530.0,0.19999553]
["bitfinex","BTCUSD",1750429048777,1.0928731,105540.0,105530.0,0.20947141]
["bitfinex","BTCUSD",1750429048988,1.0928731,105540.0,105530.0,0.21894711]
["bitfinex","BTCUSD",1750429049201,1.0928731,105540.0,105530.0,0.20947141]
["bitfinex","BTCUSD",1750429049411,0.341,105540.0,105530.0,0.23789806]
["bitfinex","BTCUSD",1750429049656,0.90337104,105540.0,105530.0,0.23789806]
["bitfinex","BTCUSD",1750429049922,0.36942398,105540.0,105530.0,0.23789806]
["bitfinex","BTCUSD",1750429050178,0.92232039,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429050583,0.90337077,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429050801,0.35047436,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429051007,0.91284531,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429051411,0.3599489,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429051640,0.90337077,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429052070,0.93179502,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429052483,0.92232012,105540.0,105530.0,0.23682161]
["bitfinex","BTCUSD",1750429053230,1.12129672,105540.0,105530.0,0.21787075]
["bitfinex","BTCUSD",1750429053461,1.11182236,105540.0,105530.0,0.21787075]
["bitfinex","BTCUSD",1750429053679,1.11182236,105540.0,105530.0,0.20839496]
["bitfinex","BTCUSD",1750429054115,1.11182236,105540.0,105530.0,0.21787075]
["bitfinex","BTCUSD",1750429054365,1.11182236,105540.0,105530.0,0.22734645]
["bitfinex","BTCUSD",1750429054574,1.61002236,105540.0,105530.0,0.22734645]
["bitfinex","BTCUSD",1750429054785,1.60054782,105540.0,105530.0,0.20839496]
["bitfinex","BTCUSD",1750429054992,1.60054782,105540.0,105530.0,0.21787075]
["bitfinex","BTCUSD",1750429055892,1.59107301,105540.0,105530.0,0.19891908]
["bitfinex","BTCUSD",1750429056331,1.60054773,105540.0,105530.0,0.2178703]
["bitfinex","BTCUSD",1750429056554,1.61002281,105540.0,105530.0,0.22734564]
["bitfinex","BTCUSD",1750429056777,1.42052039,105540.0,105530.0,0.22734564]
["bitfinex","BTCUSD",1750429057483,0.86762398,105540.0,105530.0,0.22734564]
["bitfinex","BTCUSD",1750429057689,0.84867427,105540.0,105530.0,0.24069478]
["bitfinex","BTCUSD",1750429057905,0.89203427,105540.0,105530.0,0.24334573]
["bitfinex","BTCUSD",1750429058365,0.90150872,105540.0,105530.0,0.24334573]
["bitfinex","BTCUSD",1750429058594,0.88256,105540.0,105530.0,0.24334573]
["bitfinex","BTCUSD",1750429058799,0.8392,105540.0,105530.0,0.25934573]
["bitfinex","BTCUSD",1750429059017,0.88256,105540.0,105530.0,0.25934573]
["bitfinex","BTCUSD",1750429060741,0.89203436,105540.0,105530.0,0.25934573]
["bitfinex","BTCUSD",1750429060989,0.88256,105540.0,105530.0,0.25934573]
["bitfinex","BTCUSD",1750429064064,0.84867427,105540.0,105530.0,0.25934573]
["bitfinex","BTCUSD",1750429064737,0.8392,105540.0,105530.0,0.25934573]
["bitfinex","BTCUSD",1750429065420,0.8392,105540.0,105530.0,0.41651651]
["bitfinex","BTCUSD",1750429066143,1.40157077,105540.0,105530.0,0.24334573]
["bitfinex","BTCUSD",1750429066393,1.41104531,105540.0,105530.0,0.38746573]
["bitfinex","BTCUSD",1750429066645,1.39209641,105540.0,105530.0,0.38746573]
["bitfinex","BTCUSD",1750429066908,0.8392,105540.0,105530.0,0.38746573]
["bitfinex","BTCUSD",1750429067143,0.8392,105540.0,105530.0,0.41946573]
["bitfinex","BTCUSD",1750429067635,0.8392,105540.0,105530.0,0.48131358]
["bitfinex","BTCUSD",1750429069076,0.001,105540.0,105530.0,1.12948892]
["bitfinex","BTCUSD",1750429069327,0.4982,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1750429069565,0.8382,105560.0,105550.0,0.50374404]
["bitfinex","BTCUSD",1750429069803,1.40056897,105560.0,105550.0,0.37806511]
["bitfinex","BTCUSD",1750429070041,1.4195149,105560.0,105550.0,0.37806511]
["bitfinex","BTCUSD",1750429070276,1.61845451,105560.0,105550.0,0.36859174]
["bitfinex","BTCUSD",1750429070526,1.64965451,105560.0,105550.0,0.38753929]
["bitfinex","BTCUSD",1750429070751,1.45071553,105560.0,105550.0,0.39701239]
["bitfinex","BTCUSD",1750429071646,1.45171553,105560.0,105550.0,0.39701239]
["bitfinex","BTCUSD",1750429071852,1.65065451,105560.0,105550.0,0.38753884]
["bitfinex","BTCUSD",1750429072068,1.65065451,105560.0,105550.0,0.36959147]
["bitfinex","BTCUSD",1750429072276,1.63170858,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750429072525,1.62223539,105560.0,105550.0,0.19995783]
["bitfinex","BTCUSD",1750429072745,1.62223539,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750429072950,1.62223539,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1750429073159,1.62223539,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750429073821,1.71751432,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750429074041,2.27041073,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750429075125,0.21475783,105550.0,105540.0,0.22738493]
["bitfinex","BTCUSD",1750429075339,0.82040815,105550.0,105540.0,0.22738493]
["bitfinex","BTCUSD",1750429075554,0.82988197,105550.0,105540.0,0.23685947]
["bitfinex","BTCUSD",1750429075980,0.81408197,105550.0,105540.0,0.23685947]
["bitfinex","BTCUSD",1750429077345,0.80460815,105550.0,105540.0,0.22738493]
["bitfinex","BTCUSD",1750429077552,0.02842344,105540.0,105530.0,0.37794994]
["bitfinex","BTCUSD",1750429077758,0.59079457,105540.0,105530.0,0.37794994]
["bitfinex","BTCUSD",1750429077970,0.74836365,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429077971,1.11432396,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429078185,1.32275543,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429078607,1.12279769,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429078814,1.1227976,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429079492,1.06056987,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429079696,1.11332351,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429079941,1.10384987,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429080195,1.05109641,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429080443,0.56042719,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429080669,1.13227133,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750429081106,1.13327133,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429081334,1.12379733,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429082029,1.33222907,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429082241,1.13327133,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429082473,1.12379733,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429082728,1.13327124,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429082974,1.02513391,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429083427,1.025134,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429083871,1.00618627,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429084130,1.01566018,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429084370,0.94395908,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429084611,0.94395908,105550.0,105540.0,0.31256572]
["bitfinex","BTCUSD",1750429084848,0.98723908,105550.0,105540.0,0.25212577]
["bitfinex","BTCUSD",1750429085354,0.99671245,105550.0,105540.0,0.25212577]
["bitfinex","BTCUSD",1750429085574,0.99671254,105550.0,105540.0,0.23572577]
["bitfinex","BTCUSD",1750429085790,0.99671245,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429086219,1.006186,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429086424,0.99671245,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429086643,0.99671254,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429086827,0.98723908,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429087034,0.99671245,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1750429087167,0.99671245,105550.0,105540.0,0.21884933]
["bitfinex","BTCUSD",1750429087390,1.00618591,105550.0,105540.0,0.21884933]
["bitfinex","BTCUSD",1750429087594,0.98723908,105550.0,105540.0,0.21884933]
["bitfinex","BTCUSD",1750429088051,0.94395908,105550.0,105540.0,0.30978163]
["bitfinex","BTCUSD",1750429088476,0.94395908,105550.0,105540.0,0.25104933]
["bitfinex","BTCUSD",1750429089527,0.962906,105550.0,105540.0,0.21884933]
["bitfinex","BTCUSD",1750429089955,0.96290591,105550.0,105540.0,0.21884933]
["bitfinex","BTCUSD",1750429090397,0.97237955,105550.0,105540.0,0.21884933]
["bitfinex","BTCUSD",1750429090820,0.99132728,105550.0,105540.0,0.21884933]
["bitfinex","BTCUSD",1750429091046,0.98185445,105550.0,105540.0,0.20937488]
["bitfinex","BTCUSD",1750429091279,1.21401228,105550.0,105540.0,0.21992613]
["bitfinex","BTCUSD",1750429091506,1.20453864,105550.0,105540.0,0.22940067]
["bitfinex","BTCUSD",1750429091915,0.95343263,105550.0,105540.0,0.23887512]
["bitfinex","BTCUSD",1750429092167,0.94395908,105550.0,105540.0,0.23887512]
["bitfinex","BTCUSD",1750429092382,0.96290609,105550.0,105540.0,0.23887512]
["bitfinex","BTCUSD",1750429092978,0.97237973,105550.0,105540.0,0.23887512]
["bitfinex","BTCUSD",1750429093363,0.57090065,105550.0,105540.0,0.23887512]
["bitfinex","BTCUSD",1750429093565,0.54248,105550.0,105540.0,0.27007512]
["bitfinex","BTCUSD",1750429093768,0.54248,105550.0,105540.0,0.29483163]
["bitfinex","BTCUSD",1750429093995,0.38428,105550.0,105540.0,0.36535405]
["bitfinex","BTCUSD",1750429094358,0.341,105550.0,105540.0,0.36535405]
["bitfinex","BTCUSD",1750429094769,0.341,105550.0,105540.0,0.42535405]
["bitfinex","BTCUSD",1750429099175,0.001,105550.0,105540.0,0.42535405]
["bitfinex","BTCUSD",1750429099668,0.55672452,105550.0,105540.0,0.55419405]
["bitfinex","BTCUSD",1750429099892,0.55672452,105550.0,105540.0,0.45891512]
["bitfinex","BTCUSD",1750429100326,0.001,105550.0,105540.0,0.45891512]
["bitfinex","BTCUSD",1750429100558,1.10515554,105550.0,105540.0,0.25150161]
["bitfinex","BTCUSD",1750429100782,1.14742963,105550.0,105540.0,0.2199264]
["bitfinex","BTCUSD",1750429101002,1.13795608,105550.0,105540.0,0.21045159]
["bitfinex","BTCUSD",1750429101218,1.13795608,105550.0,105540.0,0.20097669]
["bitfinex","BTCUSD",1750429101434,1.72196119,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750429101857,1.22376119,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750429102521,1.22376119,105550.0,105540.0,0.19150161]
["bitfinex","BTCUSD",1750429102735,1.22376119,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750429102947,1.2142871,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1750429103399,1.2142871,105550.0,105540.0,0.20097669]
["bitfinex","BTCUSD",1750429103829,1.2142871,105550.0,105540.0,0.19150161]
["bitfinex","BTCUSD",1750429104041,1.2142871,105550.0,105540.0,0.20097669]
["bitfinex","BTCUSD",1750429104249,1.2142871,105550.0,105540.0,0.21045168]
["bitfinex","BTCUSD",1750429104727,0.93899852,105550.0,105540.0,0.2009766]
["bitfinex","BTCUSD",1750429104949,1.34119599,105550.0,105540.0,0.2009766]
["bitfinex","BTCUSD",1750429105165,1.34119599,105550.0,105540.0,0.21992631]
["bitfinex","BTCUSD",1750429105374,1.10943807,105550.0,105540.0,0.23887557]
["bitfinex","BTCUSD",1750429105574,1.1283858,105550.0,105540.0,0.23887503]
["bitfinex","BTCUSD",1750429105737,1.13785935,105550.0,105540.0,0.23887503]
["bitfinex","BTCUSD",1750429105914,0.90619816,105550.0,105540.0,0.23887503]
["bitfinex","BTCUSD",1750429106311,1.12838526,105550.0,105540.0,0.23887503]
["bitfinex","BTCUSD",1750429106550,0.341,105550.0,105540.0,0.23821887]
["bitfinex","BTCUSD",1750429107019,0.341,105550.0,105540.0,0.27041887]
["bitfinex","BTCUSD",1750429107394,0.001,105550.0,105540.0,0.5257378]
["bitfinex","BTCUSD",1750429107597,0.001,105550.0,105540.0,0.5857378]
["bitfinex","BTCUSD",1750429108334,0.001,105550.0,105540.0,0.5858578]
["bitfinex","BTCUSD",1750429108553,0.001,105550.0,105540.0,0.40794896]
["bitfinex","BTCUSD",1750429108762,0.90619789,105550.0,105540.0,0.29821887]
["bitfinex","BTCUSD",1750429108970,0.90619789,105550.0,105540.0,0.23821887]
["bitfinex","BTCUSD",1750429109322,0.89672452,105550.0,105540.0,0.23821887]
["bitfinex","BTCUSD",1750429109569,0.341,105550.0,105540.0,0.43087887]
["bitfinex","BTCUSD",1750429109799,0.34,105550.0,105540.0,0.58684616]
["bitfinex","BTCUSD",1750429110006,0.341,105550.0,105540.0,0.58984616]
["bitfinex","BTCUSD",1750429110410,0.89572452,105550.0,105540.0,0.23987503]
["bitfinex","BTCUSD",1750429110705,0.9166718,105550.0,105540.0,0.40135503]
["bitfinex","BTCUSD",1750429110875,0.90719807,105550.0,105540.0,0.40135503]
["bitfinex","BTCUSD",1750429111093,0.92414544,105550.0,105540.0,0.40035503]
["bitfinex","BTCUSD",1750429111290,0.9146718,105550.0,105540.0,0.40035503]
["bitfinex","BTCUSD",1750429111491,0.92414571,105550.0,105540.0,0.39735503]
["bitfinex","BTCUSD",1750429111839,0.9146718,105550.0,105540.0,0.39935503]
["bitfinex","BTCUSD",1750429112057,0.92414571,105550.0,105540.0,0.39935503]
["bitfinex","BTCUSD",1750429112267,0.90519807,105550.0,105540.0,0.39935503]
["bitfinex","BTCUSD",1750429112491,0.90619807,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429113126,0.89672452,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429113369,0.341,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429113584,0.35047346,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429114083,0.3599471,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429114362,0.90619798,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429114561,0.89672452,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429115391,0.91567153,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429115595,0.35994701,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429115808,0.89672452,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429116010,0.91567153,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429116213,0.89672452,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429116962,0.78572637,105550.0,105540.0,0.40235503]
["bitfinex","BTCUSD",1750429117162,0.78572637,105550.0,105540.0,0.43335503]
["bitfinex","BTCUSD",1750429117399,0.341,105550.0,105540.0,0.49253484]
["bitfinex","BTCUSD",1750429117641,0.341,105550.0,105540.0,0.58781377]
["bitfinex","BTCUSD",1750429118044,0.001,105550.0,105540.0,0.58781377]
["bitfinex","BTCUSD",1750429118565,0.001,105550.0,105540.0,1.03254014]
["bitfinex","BTCUSD",1750429119811,0.00012459,105550.0,105540.0,1.04212589]
["bitfinex","BTCUSD",1750429120698,0.00012459,105550.0,105540.0,1.48685226]
["bitfinex","BTCUSD",1750429120919,0.00012459,105550.0,105540.0,1.21743126]
["bitfinex","BTCUSD",1750429121556,0.00012459,105550.0,105540.0,0.61194037]
["bitfinex","BTCUSD",1750429121760,0.00012459,105550.0,105540.0,0.60035462]
["bitfinex","BTCUSD",1750429122422,0.00112459,105550.0,105540.0,0.60835462]
["bitfinex","BTCUSD",1750429122967,0.00112459,105550.0,105540.0,0.43333377]
["bitfinex","BTCUSD",1750429123178,0.00112459,105550.0,105540.0,0.59333377]
["bitfinex","BTCUSD",1750429123381,0.001,105550.0,105540.0,0.59033377]
["bitfinex","BTCUSD",1750429123816,0.003,105550.0,105540.0,0.59833377]
["bitfinex","BTCUSD",1750429126127,0.003,105550.0,105540.0,1.15382466]
["bitfinex","BTCUSD",1750429126325,0.003,105550.0,105540.0,1.16836551]
["bitfinex","BTCUSD",1750429127746,0.003,105550.0,105540.0,1.36836551]
["bitfinex","BTCUSD",1750429128597,0.003,105550.0,105540.0,1.20836551]
["bitfinex","BTCUSD",1750429128811,0.003,105550.0,105540.0,0.45287462]
["bitfinex","BTCUSD",1750429129018,0.003,105550.0,105540.0,0.64153377]
["bitfinex","BTCUSD",1750429129429,0.003,105550.0,105540.0,0.43833377]
["bitfinex","BTCUSD",1750429129639,0.003,105550.0,105540.0,0.40733377]
["bitfinex","BTCUSD",1750429129898,0.003,105550.0,105540.0,0.56737377]
["bitfinex","BTCUSD",1750429131997,0.003,105550.0,105540.0,0.59757377]
["bitfinex","BTCUSD",1750429132468,0.003,105550.0,105540.0,0.56737377]
["bitfinex","BTCUSD",1750429132736,0.003,105550.0,105540.0,0.40733377]
["bitfinex","BTCUSD",1750429132975,0.60006435,105550.0,105540.0,0.34815396]
["bitfinex","BTCUSD",1750429133194,0.95901208,105550.0,105540.0,0.41295503]
["bitfinex","BTCUSD",1750429134048,0.95801208,105550.0,105540.0,0.40495503]
["bitfinex","BTCUSD",1750429134313,0.95601199,105550.0,105540.0,0.39895503]
["bitfinex","BTCUSD",1750429134514,0.96548599,105550.0,105540.0,0.39895503]
["bitfinex","BTCUSD",1750429134754,0.94753808,105550.0,105540.0,0.40095503]
["bitfinex","BTCUSD",1750429134982,0.92859089,105550.0,105540.0,0.40095503]
["bitfinex","BTCUSD",1750429135207,0.93806426,105550.0,105540.0,0.40095503]
["bitfinex","BTCUSD",1750429135437,0.95701154,105550.0,105540.0,0.40095503]
["bitfinex","BTCUSD",1750429135734,0.94753781,105550.0,105540.0,0.40095503]
["bitfinex","BTCUSD",1750429135977,0.3731,105550.0,105540.0,0.40091503]
["bitfinex","BTCUSD",1750429136205,0.3575,105550.0,105540.0,0.40091503]
["bitfinex","BTCUSD",1750429136447,0.37644692,105550.0,105540.0,0.40091503]
["bitfinex","BTCUSD",1750429136692,0.3575,105550.0,105540.0,0.40091503]
["bitfinex","BTCUSD",1750429136819,0.35047337,105550.0,105540.0,0.45995084]
["bitfinex","BTCUSD",1750429138022,0.341,105550.0,105540.0,0.45995084]
["bitfinex","BTCUSD",1750429138763,0.341,105550.0,105540.0,0.24087503]
["bitfinex","BTCUSD",1750429139009,0.001,105550.0,105540.0,0.52715396]
["bitfinex","BTCUSD",1750429142900,0.001,105550.0,105540.0,0.57035396]
["bitfinex","BTCUSD",1750429143341,0.001,105550.0,105540.0,0.58489481]
["bitfinex","BTCUSD",1750429143771,0.001,105550.0,105540.0,0.57035396]
["bitfinex","BTCUSD",1750429143986,0.001,105550.0,105540.0,0.65133367]
["bitfinex","BTCUSD",1750429145189,0.001,105550.0,105540.0,1.22136541]
["bitfinex","BTCUSD",1750429145415,0.00014207,105550.0,105540.0,1.22136541]
["bitfinex","BTCUSD",1750429146589,0.02809296,105580.0,105570.0,0.25056381]
["bitfinex","BTCUSD",1750429146865,5e-05,105590.0,105570.0,2.29239903]
["bitfinex","BTCUSD",1750429147122,5e-05,105590.0,105580.0,2.39930742]
["bitfinex","BTCUSD",1750429147394,5e-05,105600.0,105590.0,1.2105543]
["bitfinex","BTCUSD",1750429147630,5e-05,105600.0,105590.0,2.51636055]
["bitfinex","BTCUSD",1750429147901,9.717e-05,105600.0,105590.0,2.71636055]
["bitfinex","BTCUSD",1750429148147,9.717e-05,105600.0,105590.0,2.3578334]
["bitfinex","BTCUSD",1750429148389,9.717e-05,105600.0,105590.0,2.38667748]
["bitfinex","BTCUSD",1750429148648,0.0916974,105620.0,105610.0,0.24948132]
["bitfinex","BTCUSD",1750429148887,0.0916974,105620.0,105610.0,1.10373114]
["bitfinex","BTCUSD",1750429149125,0.09174459,105620.0,105610.0,1.80827199]
["bitfinex","BTCUSD",1750429149373,5e-05,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1750429149609,0.00052199,105640.0,105630.0,1.05990989]
["bitfinex","BTCUSD",1750429149840,0.00052199,105640.0,105630.0,1.12445074]
["bitfinex","BTCUSD",1750429150760,5e-05,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1750429150997,3.80005,105670.0,105650.0,2.05332855]
["bitfinex","BTCUSD",1750429151237,3.75684738,105670.0,105660.0,3.73603593]
["bitfinex","BTCUSD",1750429151464,3.75684738,105670.0,105660.0,4.44152682]
["bitfinex","BTCUSD",1750429151465,0.94368599,105670.0,105660.0,4.44152682]
["bitfinex","BTCUSD",1750429151705,5e-05,105680.0,105670.0,3.30766165]
["bitfinex","BTCUSD",1750429151938,5e-05,105700.0,105690.0,1.30470736]
["bitfinex","BTCUSD",1750429152168,0.0001915,105700.0,105690.0,1.60370629]
["bitfinex","BTCUSD",1750429153314,0.0001915,105700.0,105690.0,0.4781954]
["bitfinex","BTCUSD",1750429153547,0.0001915,105700.0,105690.0,1.08648714]
["bitfinex","BTCUSD",1750429154237,0.0001915,105700.0,105690.0,0.88292714]
["bitfinex","BTCUSD",1750429154480,0.0001915,105700.0,105690.0,1.08652714]
["bitfinex","BTCUSD",1750429154712,0.0011915,105700.0,105690.0,1.12111429]
["bitfinex","BTCUSD",1750429154904,0.0011915,105700.0,105690.0,1.18186714]
["bitfinex","BTCUSD",1750429155156,0.0011915,105700.0,105690.0,1.18565514]
["bitfinex","BTCUSD",1750429155615,0.0011915,105700.0,105690.0,0.91541514]
["bitfinex","BTCUSD",1750429155832,0.0001915,105700.0,105690.0,1.10597514]
["bitfinex","BTCUSD",1750429156043,0.0001915,105700.0,105690.0,0.55048425]
["bitfinex","BTCUSD",1750429156261,0.0001915,105700.0,105690.0,0.34692425]
["bitfinex","BTCUSD",1750429156483,0.0001915,105700.0,105690.0,0.5202034]
["bitfinex","BTCUSD",1750429156707,0.0001915,105700.0,105690.0,0.5164154]
["bitfinex","BTCUSD",1750429156951,0.0001915,105700.0,105690.0,0.3128954]
["bitfinex","BTCUSD",1750429157189,0.0001915,105700.0,105690.0,0.5164554]
["bitfinex","BTCUSD",1750429157656,0.0011915,105700.0,105690.0,0.5284554]
["bitfinex","BTCUSD",1750429158353,0.0001915,105700.0,105690.0,0.5167754]
["bitfinex","BTCUSD",1750429158587,0.0001915,105700.0,105690.0,0.5247754]
["bitfinex","BTCUSD",1750429160013,0.0001915,105700.0,105690.0,0.3208954]
["bitfinex","BTCUSD",1750429160242,0.0001915,105700.0,105690.0,0.4812154]
["bitfinex","BTCUSD",1750429161477,0.0001915,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429161717,0.0001915,105700.0,105690.0,0.3158954]
["bitfinex","BTCUSD",1750429161942,0.0001915,105700.0,105690.0,0.4760954]
["bitfinex","BTCUSD",1750429162385,0.0001915,105700.0,105690.0,0.3158954]
["bitfinex","BTCUSD",1750429162607,0.0001915,105700.0,105690.0,0.4760554]
["bitfinex","BTCUSD",1750429162824,0.0151915,105700.0,105690.0,0.4760954]
["bitfinex","BTCUSD",1750429163045,0.0001915,105700.0,105690.0,0.4760954]
["bitfinex","BTCUSD",1750429163712,0.0001915,105700.0,105690.0,0.4730554]
["bitfinex","BTCUSD",1750429164169,0.0001915,105700.0,105690.0,0.4740554]
["bitfinex","BTCUSD",1750429164642,0.0001915,105700.0,105690.0,0.4730554]
["bitfinex","BTCUSD",1750429165091,0.0001915,105700.0,105690.0,0.3158954]
["bitfinex","BTCUSD",1750429165321,0.0001915,105700.0,105690.0,0.4760154]
["bitfinex","BTCUSD",1750429167131,0.0001915,105700.0,105690.0,1.12744714]
["bitfinex","BTCUSD",1750429168079,0.0001915,105700.0,105690.0,1.27744714]
["bitfinex","BTCUSD",1750429168300,0.0001915,105700.0,105690.0,1.27444714]
["bitfinex","BTCUSD",1750429168518,0.0011915,105700.0,105690.0,1.28644714]
["bitfinex","BTCUSD",1750429170953,0.0011915,105700.0,105690.0,0.71485625]
["bitfinex","BTCUSD",1750429171177,0.0011915,105700.0,105690.0,0.33943625]
["bitfinex","BTCUSD",1750429171401,0.0011915,105700.0,105690.0,0.3248954]
["bitfinex","BTCUSD",1750429171622,0.0011915,105700.0,105690.0,0.5285354]
["bitfinex","BTCUSD",1750429173346,0.0011915,105700.0,105690.0,0.54307625]
["bitfinex","BTCUSD",1750429174241,0.0011915,105700.0,105690.0,0.33943625]
["bitfinex","BTCUSD",1750429174459,0.0011915,105700.0,105690.0,0.54291625]
["bitfinex","BTCUSD",1750429176162,0.0011915,105700.0,105690.0,0.5283754]
["bitfinex","BTCUSD",1750429177206,0.0011915,105700.0,105690.0,0.4850554]
["bitfinex","BTCUSD",1750429177625,0.0011915,105700.0,105690.0,0.3248954]
["bitfinex","BTCUSD",1750429177838,0.58868239,105700.0,105690.0,0.4850554]
["bitfinex","BTCUSD",1750429178050,0.60625374,105700.0,105690.0,0.4850554]
["bitfinex","BTCUSD",1750429178249,0.60625363,105700.0,105690.0,0.4850554]
["bitfinex","BTCUSD",1750429178467,0.60525363,105700.0,105690.0,0.4730554]
["bitfinex","BTCUSD",1750429178883,0.04976274,105700.0,105690.0,0.4730554]
["bitfinex","BTCUSD",1750429179315,0.0321915,105700.0,105690.0,0.4730554]
["bitfinex","BTCUSD",1750429179742,0.05861726,105700.0,105690.0,0.4730554]
["bitfinex","BTCUSD",1750429179953,0.61410815,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429180163,0.59649074,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429180398,0.61410516,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429180829,0.61410315,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429181044,0.58768239,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429181249,0.60529126,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429181460,0.58768239,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429182087,0.0001915,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429182965,0.0157915,105700.0,105690.0,0.4750554]
["bitfinex","BTCUSD",1750429183403,0.58738239,105700.0,105690.0,0.3148954]
["bitfinex","BTCUSD",1750429183635,0.61444695,105700.0,105690.0,0.37953647]
["bitfinex","BTCUSD",1750429183849,0.6049863,105700.0,105690.0,0.37953647]
["bitfinex","BTCUSD",1750429184048,0.61444623,105700.0,105690.0,0.37953647]
["bitfinex","BTCUSD",1750429184281,0.6049863,105700.0,105690.0,0.37953647]
["bitfinex","BTCUSD",1750429184501,0.6049863,105700.0,105690.0,0.37753647]
["bitfinex","BTCUSD",1750429184706,0.58738239,105700.0,105690.0,0.4728154]
["bitfinex","BTCUSD",1750429184917,0.0157915,105700.0,105690.0,0.4728154]
["bitfinex","BTCUSD",1750429185133,0.0001915,105700.0,105690.0,0.4738154]
["bitfinex","BTCUSD",1750429185342,0.0165915,105700.0,105690.0,0.4738154]
["bitfinex","BTCUSD",1750429185760,0.0001915,105700.0,105690.0,0.4738154]
["bitfinex","BTCUSD",1750429188351,0.0001915,105700.0,105690.0,0.5050154]
["bitfinex","BTCUSD",1750429189471,0.0001915,105700.0,105690.0,0.4899154]
["bitfinex","BTCUSD",1750429189923,0.0001915,105700.0,105690.0,0.5330754]
["bitfinex","BTCUSD",1750429190194,0.0001915,105700.0,105690.0,0.5169754]
["bitfinex","BTCUSD",1750429190403,0.0001915,105700.0,105690.0,0.5159754]
["bitfinex","BTCUSD",1750429190836,0.0001915,105700.0,105690.0,0.5179754]
["bitfinex","BTCUSD",1750429196298,0.0159915,105700.0,105690.0,0.4746954]
["bitfinex","BTCUSD",1750429196956,0.0159915,105700.0,105690.0,0.3148954]
["bitfinex","BTCUSD",1750429197228,0.0159915,105700.0,105690.0,0.4746954]
["bitfinex","BTCUSD",1750429198138,0.58748239,105700.0,105690.0,0.4746954]
["bitfinex","BTCUSD",1750429198803,0.58748239,105700.0,105690.0,0.3148954]
["bitfinex","BTCUSD",1750429199023,0.58748239,105700.0,105690.0,0.4746954]
["bitfinex","BTCUSD",1750429199907,0.58848239,105700.0,105690.0,0.4776954]
["bitfinex","BTCUSD",1750429201226,0.59794232,105700.0,105690.0,0.4776954]
["bitfinex","BTCUSD",1750429201447,0.60740243,105700.0,105690.0,0.38241647]
["bitfinex","BTCUSD",1750429201675,0.58848239,105700.0,105690.0,0.22261647]
["bitfinex","BTCUSD",1750429201940,0.0329915,105700.0,105690.0,0.38241647]
["bitfinex","BTCUSD",1750429202178,0.58848239,105700.0,105690.0,0.38241647]
["bitfinex","BTCUSD",1750429202406,0.93794241,105700.0,105690.0,0.38241647]
["bitfinex","BTCUSD",1750429203096,0.96632389,105700.0,105690.0,0.22261647]
["bitfinex","BTCUSD",1750429203339,0.96632389,105700.0,105690.0,0.39187756]
["bitfinex","BTCUSD",1750429203582,0.93794232,105700.0,105690.0,0.39187756]
["bitfinex","BTCUSD",1750429204031,0.92848239,105700.0,105690.0,0.39187756]
["bitfinex","BTCUSD",1750429206486,0.93794241,105700.0,105690.0,0.23207756]
["bitfinex","BTCUSD",1750429206714,0.94740252,105700.0,105690.0,0.39187756]
["bitfinex","BTCUSD",1750429207164,0.92848239,105700.0,105690.0,0.39187756]
["bitfinex","BTCUSD",1750429207393,0.92848239,105700.0,105690.0,0.23207756]
["bitfinex","BTCUSD",1750429207611,0.92848239,105700.0,105690.0,0.39187756]
["bitfinex","BTCUSD",1750429209397,0.93794241,105700.0,105690.0,0.39187756]
["bitfinex","BTCUSD",1750429209681,6.27628383,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1750429209907,0.3705,105670.0,105660.0,0.2082143]
["bitfinex","BTCUSD",1750429210117,0.94491656,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750429210371,1.14364827,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1750429210586,1.14364827,105670.0,105650.0,0.37749867]
["bitfinex","BTCUSD",1750429210587,0.0394636,105660.0,105650.0,0.37749867]
["bitfinex","BTCUSD",1750429210809,0.79370466,105660.0,105650.0,0.3491043]
["bitfinex","BTCUSD",1750429211034,1.15263285,105660.0,105650.0,0.37749912]
["bitfinex","BTCUSD",1750429211272,0.96334646,105660.0,105650.0,0.2271637]
["bitfinex","BTCUSD",1750429211491,1.16209707,105660.0,105650.0,0.2271637]
["bitfinex","BTCUSD",1750429211703,0.94441818,105660.0,105650.0,0.22716388]
["bitfinex","BTCUSD",1750429211922,0.92549089,105660.0,105650.0,0.23662846]
["bitfinex","BTCUSD",1750429212402,0.57199089,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750429212652,0.91199089,105670.0,105660.0,0.47275719]
["bitfinex","BTCUSD",1750429213087,0.34,105670.0,105660.0,0.47275719]
["bitfinex","BTCUSD",1750429213529,0.89549089,105670.0,105660.0,0.47275719]
["bitfinex","BTCUSD",1750429213749,0.34,105670.0,105660.0,0.47275719]
["bitfinex","BTCUSD",1750429213968,0.01892182,105690.0,105680.0,0.0283865]
["bitfinex","BTCUSD",1750429214187,0.58689089,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429214400,0.93635171,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429214616,0.92689089,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429214836,0.58689089,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429215294,0.93835171,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429215506,0.94981271,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429215720,0.93089089,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429215938,0.94035189,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429216149,0.94981298,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429216379,0.94035189,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429216596,0.89949089,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429216811,0.89949089,105690.0,105680.0,0.47271599]
["bitfinex","BTCUSD",1750429217029,0.9089518,105690.0,105680.0,0.47271599]
["bitfinex","BTCUSD",1750429217281,0.89949089,105690.0,105680.0,0.47271599]
["bitfinex","BTCUSD",1750429217754,0.98901289,105690.0,105680.0,0.36797516]
["bitfinex","BTCUSD",1750429217960,1.00793552,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1750429218148,0.99847407,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429218389,1.00793534,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429218605,1.01739679,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429218818,1.00793534,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429219461,0.98901289,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429219684,0.9639518,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429219906,0.94895171,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429220186,0.93949089,105690.0,105680.0,0.37743706]
["bitfinex","BTCUSD",1750429220408,0.044,105690.0,105680.0,0.47271599]
["bitfinex","BTCUSD",1750429221078,0.044,105690.0,105680.0,0.50551599]
["bitfinex","BTCUSD",1750429223480,0.044,105690.0,105680.0,0.52005684]
["bitfinex","BTCUSD",1750429223708,0.044,105690.0,105680.0,0.78942178]
["bitfinex","BTCUSD",1750429223937,0.044,105690.0,105680.0,0.77488093]
["bitfinex","BTCUSD",1750429224613,0.042,105690.0,105680.0,0.77488093]
["bitfinex","BTCUSD",1750429225102,0.04,105690.0,105680.0,0.77988093]
["bitfinex","BTCUSD",1750429225553,0.042,105690.0,105680.0,0.78088093]
["bitfinex","BTCUSD",1750429225777,0.042,105690.0,105680.0,0.47871599]
["bitfinex","BTCUSD",1750429226662,0.042,105690.0,105680.0,0.31891599]
["bitfinex","BTCUSD",1750429226872,0.042,105690.0,105680.0,0.51031599]
["bitfinex","BTCUSD",1750429229536,0.042,105690.0,105680.0,0.52485684]
["bitfinex","BTCUSD",1750429231041,0.042,105690.0,105680.0,0.51031599]
["bitfinex","BTCUSD",1750429231474,0.042,105690.0,105680.0,0.52235599]
["bitfinex","BTCUSD",1750429232918,0.042,105690.0,105680.0,0.55375599]
["bitfinex","BTCUSD",1750429235188,0.042,105690.0,105680.0,0.56829684]
["bitfinex","BTCUSD",1750429235461,0.042,105690.0,105680.0,1.79003267]
["bitfinex","BTCUSD",1750429235701,0.042,105690.0,105680.0,1.84003267]
["bitfinex","BTCUSD",1750429237361,0.042,105690.0,105680.0,1.22188499]
["bitfinex","BTCUSD",1750429237599,0.042,105690.0,105680.0,1.13642584]
["bitfinex","BTCUSD",1750429238526,0.042,105690.0,105680.0,1.18642584]
["bitfinex","BTCUSD",1750429238753,0.042,105690.0,105680.0,1.23646584]
["bitfinex","BTCUSD",1750429238978,0.042,105690.0,105680.0,1.79195673]
["bitfinex","BTCUSD",1750429239207,0.042,105690.0,105680.0,1.23646584]
["bitfinex","BTCUSD",1750429239467,0.042,105690.0,105680.0,1.79195673]
["bitfinex","BTCUSD",1750429239687,0.042,105690.0,105680.0,1.23646584]
["bitfinex","BTCUSD",1750429239906,0.042,105690.0,105680.0,1.79195673]
["bitfinex","BTCUSD",1750429241679,0.042,105690.0,105680.0,2.09195673]
["bitfinex","BTCUSD",1750429242130,0.042,105690.0,105680.0,1.23646584]
["bitfinex","BTCUSD",1750429242350,0.042,105690.0,105680.0,1.28646584]
["bitfinex","BTCUSD",1750429242807,0.042,105690.0,105680.0,2.09195673]
["bitfinex","BTCUSD",1750429243308,0.03514597,105690.0,105680.0,2.33924673]
["bitfinex","BTCUSD",1750429244177,0.01458141,105690.0,105680.0,3.23010494]
["bitfinex","BTCUSD",1750429244424,0.01458141,105690.0,105680.0,3.93010494]
["bitfinex","BTCUSD",1750429244641,0.01458141,105690.0,105680.0,3.26140673]
["bitfinex","BTCUSD",1750429244860,0.01458141,105690.0,105680.0,3.35558417]
["bitfinex","BTCUSD",1750429245727,0.01458141,105690.0,105680.0,3.36558417]
["bitfinex","BTCUSD",1750429246164,0.01258141,105690.0,105680.0,3.35458417]
["bitfinex","BTCUSD",1750429246586,0.01258141,105690.0,105680.0,3.36758417]
["bitfinex","BTCUSD",1750429246816,0.01358141,105690.0,105680.0,3.37458417]
["bitfinex","BTCUSD",1750429247247,0.01258141,105690.0,105680.0,3.36758417]
["bitfinex","BTCUSD",1750429247680,0.01358141,105690.0,105680.0,3.37858417]
["bitfinex","BTCUSD",1750429247929,0.01358141,105690.0,105680.0,3.93407506]
["bitfinex","BTCUSD",1750429248599,5e-05,105700.0,105690.0,0.46342732]
["bitfinex","BTCUSD",1750429248836,5e-05,105700.0,105690.0,1.24666785]
["bitfinex","BTCUSD",1750429248837,0.0001915,105700.0,105690.0,1.24666785]
["bitfinex","BTCUSD",1750429249044,0.0001915,105700.0,105690.0,2.14966785]
["bitfinex","BTCUSD",1750429249918,0.0001915,105700.0,105690.0,2.16066785]
["bitfinex","BTCUSD",1750429250339,0.0021915,105700.0,105690.0,2.17266785]
["bitfinex","BTCUSD",1750429251490,0.0021915,105700.0,105690.0,1.47266785]
["bitfinex","BTCUSD",1750429253205,0.0021915,105700.0,105690.0,1.81266785]
["bitfinex","BTCUSD",1750429253769,0.0021915,105700.0,105690.0,1.68019714]
["bitfinex","BTCUSD",1750429253973,5e-05,105720.0,105710.0,1.08188614]
["bitfinex","BTCUSD",1750429254183,5e-05,105720.0,105710.0,2.0551999]
["bitfinex","BTCUSD",1750429254593,5e-05,105720.0,105710.0,2.1021069]
["bitfinex","BTCUSD",1750429255211,5e-05,105720.0,105710.0,2.1101069]
["bitfinex","BTCUSD",1750429255427,5e-05,105720.0,105710.0,2.10115643]
["bitfinex","BTCUSD",1750429255658,5e-05,105720.0,105710.0,2.09315643]
["bitfinex","BTCUSD",1750429256107,5e-05,105720.0,105710.0,2.10315643]
["bitfinex","BTCUSD",1750429256337,5e-05,105720.0,105710.0,2.80315643]
["bitfinex","BTCUSD",1750429256792,0.00105,105720.0,105710.0,2.80915643]
["bitfinex","BTCUSD",1750429257299,0.00105,105720.0,105710.0,3.51864463]
["bitfinex","BTCUSD",1750429257539,0.00105,105720.0,105710.0,2.72449965]
["bitfinex","BTCUSD",1750429258667,5.291e-05,105720.0,105710.0,2.72449965]
["bitfinex","BTCUSD",1750429259386,5.291e-05,105720.0,105710.0,2.81861319]
["bitfinex","BTCUSD",1750429260308,5.291e-05,105720.0,105710.0,2.72449965]
["bitfinex","BTCUSD",1750429260796,5.291e-05,105720.0,105710.0,2.85638359]
["bitfinex","BTCUSD",1750429261559,5.291e-05,105720.0,105710.0,3.77084448]
["bitfinex","BTCUSD",1750429261800,5.291e-05,105720.0,105710.0,3.21535359]
["bitfinex","BTCUSD",1750429262542,5e-05,105730.0,105720.0,1.57534735]
["bitfinex","BTCUSD",1750429262790,0.00013923,105730.0,105720.0,1.2096445]
["bitfinex","BTCUSD",1750429263104,0.00013923,105730.0,105720.0,2.11513539]
["bitfinex","BTCUSD",1750429263354,0.00013923,105730.0,105720.0,2.31228718]
["bitfinex","BTCUSD",1750429264297,0.00013923,105730.0,105720.0,2.31428718]
["bitfinex","BTCUSD",1750429264575,0.00013923,105730.0,105720.0,2.28178718]
["bitfinex","BTCUSD",1750429265084,0.00013923,105730.0,105720.0,2.08494718]
["bitfinex","BTCUSD",1750429265348,0.01653923,105730.0,105720.0,1.02083365]
["bitfinex","BTCUSD",1750429265598,0.58713012,105730.0,105720.0,0.32083365]
["bitfinex","BTCUSD",1750429265817,0.60604505,105730.0,105720.0,0.31137533]
["bitfinex","BTCUSD",1750429266043,0.60604505,105730.0,105720.0,0.48055365]
["bitfinex","BTCUSD",1750429266044,0.61550274,105730.0,105720.0,0.48055365]
["bitfinex","BTCUSD",1750429266244,0.81412231,105730.0,105720.0,0.474554]
["bitfinex","BTCUSD",1750429266510,0.82358036,105730.0,105720.0,0.4820125]
["bitfinex","BTCUSD",1750429266742,0.82358036,105730.0,105720.0,0.45359674]
["bitfinex","BTCUSD",1750429267014,1.1452072,105730.0,105720.0,0.3593179]
["bitfinex","BTCUSD",1750429267235,1.16148697,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1750429267467,1.13674924,105730.0,105720.0,0.16068]
["bitfinex","BTCUSD",1750429267658,1.13674924,105730.0,105720.0,0.34985896]
["bitfinex","BTCUSD",1750429267933,1.13674924,105730.0,105720.0,0.16068]
["bitfinex","BTCUSD",1750429268402,1.14620702,105730.0,105720.0,0.36877631]
["bitfinex","BTCUSD",1750429268629,1.13674924,105730.0,105720.0,0.16068]
["bitfinex","BTCUSD",1750429269088,1.13674924,105730.0,105720.0,0.36877657]
["bitfinex","BTCUSD",1750429269316,0.95704541,105730.0,105720.0,0.37823507]
["bitfinex","BTCUSD",1750429269572,0.96650265,105730.0,105720.0,0.37823516]
["bitfinex","BTCUSD",1750429269815,0.97596052,105730.0,105720.0,0.39715198]
["bitfinex","BTCUSD",1750429270063,0.98541848,105730.0,105720.0,0.39715198]
["bitfinex","BTCUSD",1750429270310,0.98541929,105730.0,105720.0,0.39715198]
["bitfinex","BTCUSD",1750429270542,1.25093492,105730.0,105720.0,0.36877657]
["bitfinex","BTCUSD",1750429270837,1.25093492,105730.0,105720.0,0.38769348]
["bitfinex","BTCUSD",1750429270838,0.93813012,105730.0,105720.0,0.38769348]
["bitfinex","BTCUSD",1750429271335,0.94758745,105730.0,105720.0,0.38769348]
["bitfinex","BTCUSD",1750429271828,1.16512186,105730.0,105720.0,0.38773366]
["bitfinex","BTCUSD",1750429272324,1.16512186,105730.0,105720.0,0.39719207]
["bitfinex","BTCUSD",1750429272552,1.16512186,105730.0,105720.0,0.37827524]
["bitfinex","BTCUSD",1750429272553,1.15566453,105730.0,105720.0,0.37827524]
["bitfinex","BTCUSD",1750429272784,1.15566453,105730.0,105720.0,0.38773383]
["bitfinex","BTCUSD",1750429273013,1.23201909,105730.0,105720.0,0.3593579]
["bitfinex","BTCUSD",1750429273250,1.23201909,105730.0,105720.0,0.36881675]
["bitfinex","BTCUSD",1750429273500,1.13674924,105730.0,105720.0,0.37827551]
["bitfinex","BTCUSD",1750429273987,1.13674924,105730.0,105720.0,0.36881675]
["bitfinex","BTCUSD",1750429274726,1.13674924,105730.0,105720.0,0.38773384]
["bitfinex","BTCUSD",1750429275398,1.15566435,105730.0,105720.0,0.37827534]
["bitfinex","BTCUSD",1750429275634,1.1556648,105730.0,105720.0,0.37827542]
["bitfinex","BTCUSD",1750429276588,1.25093465,105730.0,105720.0,0.19017896]
["bitfinex","BTCUSD",1750429276830,1.1556648,105730.0,105720.0,0.36881657]
["bitfinex","BTCUSD",1750429277064,0.95704505,105730.0,105720.0,0.38773348]
["bitfinex","BTCUSD",1750429277299,0.38263923,105730.0,105720.0,0.48301241]
["bitfinex","BTCUSD",1750429277528,0.38263923,105730.0,105720.0,0.55925735]
["bitfinex","BTCUSD",1750429277767,0.93813012,105730.0,105720.0,0.55925735]
["bitfinex","BTCUSD",1750429280089,0.59813012,105730.0,105720.0,0.55925735]
["bitfinex","BTCUSD",1750429280321,0.56663012,105730.0,105720.0,0.55925735]
["bitfinex","BTCUSD",1750429280550,0.01113923,105730.0,105720.0,0.55925735]
["bitfinex","BTCUSD",1750429282425,0.01113923,105730.0,105720.0,0.7237982]
["bitfinex","BTCUSD",1750429284033,0.01113923,105730.0,105720.0,0.8235682]
["bitfinex","BTCUSD",1750429284262,0.01013923,105730.0,105720.0,0.7237982]
["bitfinex","BTCUSD",1750429284702,0.01013923,105730.0,105720.0,0.64755326]
["bitfinex","BTCUSD",1750429285348,0.01013923,105730.0,105720.0,0.48301241]
["bitfinex","BTCUSD",1750429285575,0.56563012,105730.0,105720.0,0.48301241]
["bitfinex","BTCUSD",1750429285795,0.56563012,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429286038,0.01013923,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429286221,0.01013923,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429286502,0.58193012,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429286720,0.02643923,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429287247,0.01013923,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429288151,0.02573923,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429288608,0.01013923,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429288820,0.01013923,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429292189,0.02513923,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429292865,0.58063012,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429293091,0.58063012,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429293319,0.59583012,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429294902,0.60528736,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429295113,0.59583012,105730.0,105720.0,0.48297241]
["bitfinex","BTCUSD",1750429295564,0.60528736,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429295781,0.60528736,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429296001,0.59583012,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429296223,0.01013923,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429298408,0.56563012,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429298640,0.59633012,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429299104,0.59633012,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429299334,0.62470301,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429299568,0.61524514,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429299809,0.62470301,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429300037,0.62470292,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429300250,0.61524514,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429300481,0.62470292,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429300699,0.62470292,105730.0,105720.0,0.32329241]
["bitfinex","BTCUSD",1750429300926,0.62470292,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429301145,0.61524514,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429301390,0.62470292,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429301886,0.63416079,105730.0,105720.0,0.48293241]
["bitfinex","BTCUSD",1750429302114,0.91606094,105730.0,105720.0,0.21855516]
["bitfinex","BTCUSD",1750429302342,0.90660397,105730.0,105720.0,0.38765366]
["bitfinex","BTCUSD",1750429302990,0.70798485,105730.0,105720.0,0.38765366]
["bitfinex","BTCUSD",1750429303221,0.61524487,105730.0,105720.0,0.39711198]
["bitfinex","BTCUSD",1750429303446,0.04083923,105730.0,105720.0,0.49239091]
["bitfinex","BTCUSD",1750429303682,0.56563012,105730.0,105720.0,0.49239091]
["bitfinex","BTCUSD",1750429306250,0.01013923,105730.0,105720.0,0.49239091]
["bitfinex","BTCUSD",1750429308309,0.01013923,105730.0,105720.0,0.52309091]
["bitfinex","BTCUSD",1750429308749,0.01013923,105730.0,105720.0,0.55141373]
["bitfinex","BTCUSD",1750429309506,0.01013923,105730.0,105720.0,0.55077373]
["bitfinex","BTCUSD",1750429309740,0.01013923,105730.0,105720.0,0.59389373]
["bitfinex","BTCUSD",1750429310813,0.01013923,105730.0,105720.0,0.57819373]
["bitfinex","BTCUSD",1750429311021,0.01013923,105730.0,105720.0,0.36043373]
["bitfinex","BTCUSD",1750429311265,0.58213012,105730.0,105720.0,0.33211091]
["bitfinex","BTCUSD",1750429311494,0.59803012,105730.0,105720.0,0.49171091]
["bitfinex","BTCUSD",1750429313828,0.59803012,105730.0,105720.0,0.33211091]
["bitfinex","BTCUSD",1750429314073,0.72167277,105730.0,105720.0,0.32265241]
["bitfinex","BTCUSD",1750429314302,1.16502195,105730.0,105720.0,0.21791507]
["bitfinex","BTCUSD",1750429314529,0.96640283,105730.0,105720.0,0.38693339]
["bitfinex","BTCUSD",1750429314779,0.94748745,105730.0,105720.0,0.38693339]
["bitfinex","BTCUSD",1750429315002,0.93803012,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429315224,0.94748745,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429315452,0.93803012,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429316782,0.94748736,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429317294,0.95694478,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429317731,0.95694469,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429318864,0.9664022,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429319094,0.95694469,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429319321,0.94748736,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429320478,0.93803012,105730.0,105720.0,0.48221232]
["bitfinex","BTCUSD",1750429320714,0.95694487,105730.0,105720.0,0.3037355]
["bitfinex","BTCUSD",1750429320932,1.81578251,105730.0,105720.0,0.00036]
["bitfinex","BTCUSD",1750429321177,1.78740998,105730.0,105720.0,0.34909896]
["bitfinex","BTCUSD",1750429321386,1.78740998,105730.0,105720.0,0.15992]
["bitfinex","BTCUSD",1750429322473,1.78740998,105730.0,105720.0,0.00036]
["bitfinex","BTCUSD",1750429322939,6.92708491,105730.0,105720.0,0.00036]
["bitfinex","BTCUSD",1750429323154,6.94162576,105730.0,105720.0,0.00036]
["bitfinex","BTCUSD",1750429323866,0.22993772,105720.0,105710.0,0.15956]
["bitfinex","BTCUSD",1750429324066,0.22993772,105720.0,105700.0,0.22703999]
["bitfinex","BTCUSD",1750429324067,0.39967799,105710.0,105700.0,0.39606001]
["bitfinex","BTCUSD",1750429324278,0.95516888,105710.0,105700.0,0.39606001]
["bitfinex","BTCUSD",1750429324750,0.95516879,105710.0,105700.0,0.39606001]
["bitfinex","BTCUSD",1750429324949,0.96462845,105710.0,105700.0,0.39606001]
["bitfinex","BTCUSD",1750429325166,1.16328505,105710.0,105700.0,0.38659999]
["bitfinex","BTCUSD",1750429325392,0.00946127,105690.0,105680.0,0.27495802]
["bitfinex","BTCUSD",1750429325621,0.05022407,105680.0,105670.0,0.20829423]
["bitfinex","BTCUSD",1750429325842,1.16120549,105680.0,105670.0,0.47255595]
["bitfinex","BTCUSD",1750429326058,1.17066766,105680.0,105670.0,0.37727702]
["bitfinex","BTCUSD",1750429326286,0.6057146,105680.0,105670.0,0.37727702]
["bitfinex","BTCUSD",1750429326721,1.79518895,105680.0,105670.0,0.0002415]
["bitfinex","BTCUSD",1750429326932,1.78572696,105680.0,105670.0,0.19897339]
["bitfinex","BTCUSD",1750429327154,1.78572696,105680.0,105670.0,0.35853339]
["bitfinex","BTCUSD",1750429327382,1.78572696,105680.0,105670.0,0.36799672]
["bitfinex","BTCUSD",1750429327729,1.79272696,105680.0,105670.0,0.1608015]
["bitfinex","BTCUSD",1750429327827,1.95228696,105680.0,105670.0,0.0012415]
["bitfinex","BTCUSD",1750429328048,2.04756589,105680.0,105670.0,0.0012415]
["bitfinex","BTCUSD",1750429328276,7.09196189,105680.0,105670.0,0.0012415]
["bitfinex","BTCUSD",1750429328969,7.08496189,105680.0,105670.0,0.0002415]
["bitfinex","BTCUSD",1750429329405,7.08696189,105680.0,105670.0,0.0022415]
["bitfinex","BTCUSD",1750429329868,7.08896189,105680.0,105670.0,0.0022415]
["bitfinex","BTCUSD",1750429330810,0.557678,105660.0,105650.0,0.19876783]
["bitfinex","BTCUSD",1750429331046,0.0163,105650.0,105640.0,0.45342178]
["bitfinex","BTCUSD",1750429331271,0.60908338,105650.0,105640.0,0.29390895]
["bitfinex","BTCUSD",1750429331492,0.62564966,105650.0,105640.0,0.45346895]
["bitfinex","BTCUSD",1750429331717,0.63511469,105650.0,105640.0,0.45346895]
["bitfinex","BTCUSD",1750429332164,1.16441917,105650.0,105640.0,0.44400401]
["bitfinex","BTCUSD",1750429332404,1.24075995,105650.0,105640.0,0.28444401]
["bitfinex","BTCUSD",1750429332626,1.25223463,105650.0,105640.0,0.29744401]
["bitfinex","BTCUSD",1750429332868,1.25023463,105650.0,105640.0,0.28444401]
["bitfinex","BTCUSD",1750429333092,1.15496478,105650.0,105640.0,0.30437524]
["bitfinex","BTCUSD",1750429333322,1.15696478,105650.0,105640.0,0.30437524]
["bitfinex","BTCUSD",1750429333546,0.96766048,105650.0,105640.0,0.31384072]
["bitfinex","BTCUSD",1750429333767,0.95819527,105650.0,105640.0,0.31384072]
["bitfinex","BTCUSD",1750429334001,0.89749089,105650.0,105640.0,0.31384072]
["bitfinex","BTCUSD",1750429334306,0.89849089,105650.0,105640.0,0.31384072]
["bitfinex","BTCUSD",1750429334761,0.003,105650.0,105640.0,0.42441965]
["bitfinex","BTCUSD",1750429335005,0.003,105650.0,105640.0,0.44011965]
["bitfinex","BTCUSD",1750429336149,0.003,105650.0,105640.0,0.6142205]
["bitfinex","BTCUSD",1750429336625,0.003,105650.0,105640.0,0.6426465]
["bitfinex","BTCUSD",1750429336846,0.002,105650.0,105640.0,0.6426465]
["bitfinex","BTCUSD",1750429337290,0.002,105650.0,105640.0,0.6466465]
["bitfinex","BTCUSD",1750429337534,0.89549089,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1750429337752,0.89549089,105670.0,105660.0,0.47251719]
["bitfinex","BTCUSD",1750429338026,0.90495359,105670.0,105660.0,0.47251719]
["bitfinex","BTCUSD",1750429338677,0.89549089,105670.0,105660.0,0.47251719]
["bitfinex","BTCUSD",1750429340775,0.005,105670.0,105660.0,0.50481719]
["bitfinex","BTCUSD",1750429341231,0.005,105670.0,105660.0,0.47351719]
["bitfinex","BTCUSD",1750429341454,0.56049089,105670.0,105660.0,0.47351719]
["bitfinex","BTCUSD",1750429342420,0.005,105670.0,105660.0,0.50571719]
["bitfinex","BTCUSD",1750429342887,0.005,105670.0,105660.0,0.71321804]
["bitfinex","BTCUSD",1750429343118,0.005,105670.0,105660.0,0.78946298]
["bitfinex","BTCUSD",1750429343784,0.005,105670.0,105660.0,0.81764993]
["bitfinex","BTCUSD",1750429344258,0.56049089,105670.0,105660.0,0.31395719]
["bitfinex","BTCUSD",1750429344485,0.56049089,105670.0,105660.0,0.47347719]
["bitfinex","BTCUSD",1750429345393,0.005,105670.0,105660.0,0.47347719]
["bitfinex","BTCUSD",1750429346091,0.005,105670.0,105660.0,0.50497719]
["bitfinex","BTCUSD",1750429352041,0.005,105670.0,105660.0,0.69781875]
["bitfinex","BTCUSD",1750429352263,0.005,105670.0,105660.0,0.81698369]
["bitfinex","BTCUSD",1750429353486,0.005,105670.0,105660.0,0.38829875]
["bitfinex","BTCUSD",1750429353745,0.005,105670.0,105660.0,0.57619975]
["bitfinex","BTCUSD",1750429354866,0.005,105670.0,105660.0,0.99244469]
["bitfinex","BTCUSD",1750429355557,0.00068824,105670.0,105660.0,0.99244469]
["bitfinex","BTCUSD",1750429355774,0.55549089,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1750429355986,0.55549089,105700.0,105690.0,0.4723354]
["bitfinex","BTCUSD",1750429357119,0.55958012,105700.0,105690.0,0.4733354]
["bitfinex","BTCUSD",1750429358009,0.00408923,105700.0,105690.0,0.4733354]
["bitfinex","BTCUSD",1750429358234,0.00508923,105700.0,105690.0,0.5034354]
["bitfinex","BTCUSD",1750429358666,0.00508923,105700.0,105690.0,0.66797625]
["bitfinex","BTCUSD",1750429362728,0.00508923,105700.0,105690.0,0.71089625]
["bitfinex","BTCUSD",1750429364556,0.00508923,105700.0,105690.0,0.86089625]
["bitfinex","BTCUSD",1750429364796,0.00508923,105700.0,105690.0,0.88930625]
["bitfinex","BTCUSD",1750429365493,0.00508923,105700.0,105690.0,1.22930625]
["bitfinex","BTCUSD",1750429365721,0.00508923,105700.0,105690.0,1.22926625]
["bitfinex","BTCUSD",1750429367770,0.00508923,105700.0,105690.0,1.18630625]
["bitfinex","BTCUSD",1750429368006,0.00508923,105700.0,105690.0,0.3423054]
["bitfinex","BTCUSD",1750429368235,0.59278012,105700.0,105690.0,0.3138954]
["bitfinex","BTCUSD",1750429368464,0.03728923,105700.0,105690.0,0.4732554]
["bitfinex","BTCUSD",1750429368690,0.59278012,105700.0,105690.0,0.4732554]
["bitfinex","BTCUSD",1750429368915,0.59278012,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429370082,0.02148923,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429370307,0.57698012,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429370529,0.59218012,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429370985,0.67315605,105700.0,105690.0,0.21861647]
["bitfinex","BTCUSD",1750429371226,0.67315605,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429371478,0.61110016,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429371758,0.60164005,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429371978,0.61110016,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429372431,0.60164005,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429372647,0.61110016,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429372867,0.60164005,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429373056,0.61110016,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429373326,0.66011446,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429373560,0.65065417,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429373992,0.59218012,105700.0,105690.0,0.37793647]
["bitfinex","BTCUSD",1750429374216,0.03668923,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429374439,0.59218012,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429374689,0.02148923,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429375120,0.57698012,105700.0,105690.0,0.4732154]
["bitfinex","BTCUSD",1750429378679,0.00508923,105700.0,105690.0,1.19363208]
["bitfinex","BTCUSD",1750429378922,0.00508923,105700.0,105690.0,0.73598119]
["bitfinex","BTCUSD",1750429379142,0.56058012,105700.0,105690.0,0.43298034]
["bitfinex","BTCUSD",1750429379420,0.56058012,105700.0,105690.0,0.3138954]
["bitfinex","BTCUSD",1750429379645,0.56058012,105700.0,105690.0,0.4731754]
["bitfinex","BTCUSD",1750429379646,0.59238012,105700.0,105690.0,0.4731754]
["bitfinex","BTCUSD",1750429379875,0.93238012,105700.0,105690.0,0.4731754]
["bitfinex","BTCUSD",1750429380098,0.93138012,105700.0,105690.0,0.37789647]
["bitfinex","BTCUSD",1750429381008,0.92738012,105700.0,105690.0,0.37689647]
["bitfinex","BTCUSD",1750429381970,0.96922091,105700.0,105690.0,0.37789665]
["bitfinex","BTCUSD",1750429382418,0.95030007,105700.0,105690.0,0.38735765]
["bitfinex","BTCUSD",1750429382637,0.93138012,105700.0,105690.0,0.22807765]
["bitfinex","BTCUSD",1750429382856,0.9503006,105700.0,105690.0,0.38735765]
["bitfinex","BTCUSD",1750429383077,0.93138012,105700.0,105690.0,0.38735765]
["bitfinex","BTCUSD",1750429383524,1.00167608,105700.0,105690.0,0.20915556]
["bitfinex","BTCUSD",1750429383763,1.00167599,105700.0,105690.0,0.38735792]
["bitfinex","BTCUSD",1750429383993,0.95976062,105700.0,105690.0,0.38735792]
["bitfinex","BTCUSD",1750429384211,0.95976062,105700.0,105690.0,0.37789683]
["bitfinex","BTCUSD",1750429384478,0.95030025,105700.0,105690.0,0.39681892]
["bitfinex","BTCUSD",1750429385153,0.95976054,105700.0,105690.0,0.37789683]
["bitfinex","BTCUSD",1750429385386,0.95976054,105700.0,105690.0,0.38735783]
["bitfinex","BTCUSD",1750429385604,0.969221,105700.0,105690.0,0.38735783]
["bitfinex","BTCUSD",1750429385835,0.95976054,105700.0,105690.0,0.38735783]
["bitfinex","BTCUSD",1750429386070,0.969221,105700.0,105690.0,0.38735783]
["bitfinex","BTCUSD",1750429386315,0.969221,105700.0,105690.0,0.38731783]
["bitfinex","BTCUSD",1750429386545,0.97868155,105700.0,105690.0,0.20915565]
["bitfinex","BTCUSD",1750429386766,1.19185994,105700.0,105690.0,0.35897429]
["bitfinex","BTCUSD",1750429387013,1.19185994,105700.0,105690.0,0.36843565]
["bitfinex","BTCUSD",1750429387237,1.19185994,105700.0,105690.0,0.36843574]
["bitfinex","BTCUSD",1750429387461,1.19185994,105700.0,105690.0,0.19023266]
["bitfinex","BTCUSD",1750429387693,0.19869429,105690.0,105680.0,0.18923423]
["bitfinex","BTCUSD",1750429387928,1.44620728,105690.0,105680.0,0.35793666]
["bitfinex","BTCUSD",1750429388159,1.45566837,105690.0,105680.0,0.208159]
["bitfinex","BTCUSD",1750429388382,0.70148265,105690.0,105680.0,0.22708307]
["bitfinex","BTCUSD",1750429388611,0.71094383,105690.0,105680.0,0.22708307]
["bitfinex","BTCUSD",1750429388821,0.72040528,105690.0,105680.0,0.21762117]
["bitfinex","BTCUSD",1750429389057,0.72040528,105690.0,105680.0,0.37686117]
["bitfinex","BTCUSD",1750429389266,0.73486691,105690.0,105680.0,0.38732325]
["bitfinex","BTCUSD",1750429389733,0.91763875,105690.0,105680.0,0.38732325]
["bitfinex","BTCUSD",1750429389960,0.71894446,105690.0,105680.0,0.38732325]
["bitfinex","BTCUSD",1750429390189,1.45420692,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1750429391135,0.40018864,105670.0,105660.0,0.29392249]
["bitfinex","BTCUSD",1750429391371,0.95567953,105670.0,105660.0,0.54844142]
["bitfinex","BTCUSD",1750429391812,0.95567953,105670.0,105660.0,0.28445898]
["bitfinex","BTCUSD",1750429392087,0.94621638,105670.0,105660.0,0.44369898]
["bitfinex","BTCUSD",1750429392306,0.95567944,105670.0,105660.0,0.44369898]
["bitfinex","BTCUSD",1750429392531,0.96514268,105670.0,105660.0,0.44369951]
["bitfinex","BTCUSD",1750429392758,0.95549989,105670.0,105660.0,0.46262698]
["bitfinex","BTCUSD",1750429392998,0.9375744,105670.0,105660.0,0.46662698]
["bitfinex","BTCUSD",1750429393225,0.9057744,105670.0,105660.0,0.56190591]
["bitfinex","BTCUSD",1750429393453,0.89649089,105670.0,105660.0,0.56190591]
["bitfinex","BTCUSD",1750429393703,0.341,105670.0,105660.0,0.56190591]
["bitfinex","BTCUSD",1750429393934,0.89649089,105670.0,105660.0,0.56190591]
["bitfinex","BTCUSD",1750429396031,0.55649089,105670.0,105660.0,0.56190591]
["bitfinex","BTCUSD",1750429396247,0.001,105670.0,105660.0,0.59340591]
["bitfinex","BTCUSD",1750429398811,0.55649089,105670.0,105660.0,0.56190591]
["bitfinex","BTCUSD",1750429399010,0.55649089,105670.0,105660.0,0.48566097]
["bitfinex","BTCUSD",1750429399216,0.001,105670.0,105660.0,0.48566097]
["bitfinex","BTCUSD",1750429399446,0.55649089,105670.0,105660.0,0.48566097]
["bitfinex","BTCUSD",1750429400559,0.001,105670.0,105660.0,0.50136097]
["bitfinex","BTCUSD",1750429400766,0.001,105670.0,105660.0,0.51776097]
["bitfinex","BTCUSD",1750429403377,0.55649089,105670.0,105660.0,0.48562097]
["bitfinex","BTCUSD",1750429403830,0.57239089,105670.0,105660.0,0.48562097]
["bitfinex","BTCUSD",1750429404053,1.04198641,105670.0,105660.0,0.39034204]
["bitfinex","BTCUSD",1750429404255,1.04198632,105670.0,105660.0,0.39034204]
["bitfinex","BTCUSD",1750429404945,1.25018118,105670.0,105660.0,0.19328639]
["bitfinex","BTCUSD",1750429405165,1.2312556,105670.0,105660.0,0.37141492]
["bitfinex","BTCUSD",1750429405399,1.2312556,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750429405660,1.26455254,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1750429406764,1.26355254,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750429407211,1.26855254,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750429407634,1.19220845,105670.0,105660.0,0.20075061]
["bitfinex","BTCUSD",1750429407864,1.18274602,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1750429408295,1.18274602,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750429408499,1.18474602,105670.0,105660.0,0.1997507]
["bitfinex","BTCUSD",1750429408907,1.17528278,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750429409135,1.27055263,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750429409356,1.27055263,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1750429409581,1.27055263,105670.0,105660.0,0.20921475]
["bitfinex","BTCUSD",1750429410045,1.27055263,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750429411382,1.17528278,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1750429411617,1.17528278,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750429412471,1.27056171,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1750429412670,0.80468956,105650.0,105640.0,0.45306178]
["bitfinex","BTCUSD",1750429412884,0.89996013,105650.0,105640.0,0.29386259]
["bitfinex","BTCUSD",1750429413091,0.81415531,105650.0,105640.0,0.29279373]
["bitfinex","BTCUSD",1750429413931,0.81415531,105650.0,105640.0,0.28337542]
["bitfinex","BTCUSD",1750429414374,6.72664729,105650.0,105640.0,0.00204717]
["bitfinex","BTCUSD",1750429414620,6.91719607,105650.0,105640.0,0.00204717]
["bitfinex","BTCUSD",1750429415117,6.94523882,105650.0,105640.0,0.00304717]
["bitfinex","BTCUSD",1750429415764,1.1695604,105650.0,105640.0,0.28654628]
["bitfinex","BTCUSD",1750429415982,1.1685604,105650.0,105640.0,0.27508035]
["bitfinex","BTCUSD",1750429416186,1.72705129,105650.0,105640.0,0.00104717]
["bitfinex","BTCUSD",1750429416399,6.77244729,105650.0,105640.0,0.00104717]
["bitfinex","BTCUSD",1750429417702,6.77244729,105650.0,105640.0,0.19036939]
["bitfinex","BTCUSD",1750429417915,1.82332114,105650.0,105640.0,0.00104717]
["bitfinex","BTCUSD",1750429418131,1.06958833,105640.0,105630.0,0.0001]
["bitfinex","BTCUSD",1750429418338,2.18057011,105640.0,105630.0,0.0001]
["bitfinex","BTCUSD",1750429418783,2.18057011,105640.0,105630.0,0.19890705]
["bitfinex","BTCUSD",1750429419002,2.27583996,105640.0,105630.0,0.0001]
["bitfinex","BTCUSD",1750429419232,0.21410714,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750429419470,0.78569803,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750429420418,1.12569803,105630.0,105620.0,0.0001]
["bitfinex","BTCUSD",1750429420644,1.72316788,105630.0,105620.0,0.0011]
["bitfinex","BTCUSD",1750429420851,6.86284281,105630.0,105620.0,0.0011]
["bitfinex","BTCUSD",1750429421064,5.82951268,105620.0,105610.0,0.07634494]
["bitfinex","BTCUSD",1750429421298,0.82791668,105620.0,105610.0,0.07634494]
["bitfinex","BTCUSD",1750429422328,0.82791668,105620.0,105610.0,0.26572094]
["bitfinex","BTCUSD",1750429422597,0.92318653,105620.0,105610.0,0.07634494]
["bitfinex","BTCUSD",1750429422781,1.51766546,105620.0,105610.0,0.0001]
["bitfinex","BTCUSD",1750429422986,1.51966546,105620.0,105610.0,0.0011]
["bitfinex","BTCUSD",1750429423200,2.07515635,105620.0,105610.0,0.0011]
["bitfinex","BTCUSD",1750429423437,1.52918254,105620.0,105610.0,0.0011]
["bitfinex","BTCUSD",1750429424372,1.53865017,105620.0,105610.0,0.19994471]
["bitfinex","BTCUSD",1750429424795,1.53865017,105620.0,105610.0,0.0011]
["bitfinex","BTCUSD",1750429425258,0.58003268,105600.0,105590.0,0.07634494]
["bitfinex","BTCUSD",1750429425481,1.94544431,105600.0,105590.0,0.07634494]
["bitfinex","BTCUSD",1750429426545,1.94644431,105600.0,105590.0,0.07881693]
["bitfinex","BTCUSD",1750429427005,7.09966009,105600.0,105590.0,0.00057199]
["bitfinex","BTCUSD",1750429427212,7.10266009,105600.0,105590.0,0.00147199]
["bitfinex","BTCUSD",1750429427423,0.23128228,105590.0,105580.0,0.0001]
["bitfinex","BTCUSD",1750429427680,0.20841181,105560.0,105550.0,0.07624494]
["bitfinex","BTCUSD",1750429427915,0.56499081,105520.0,105510.0,0.0001]
["bitfinex","BTCUSD",1750429428155,6.95582859,105520.0,105510.0,0.00891694]
["bitfinex","BTCUSD",1750429428391,0.53905194,105500.0,105490.0,0.0001]
["bitfinex","BTCUSD",1750429428604,6.29869883,105500.0,105490.0,0.0001]
["bitfinex","BTCUSD",1750429428813,6.88668972,105500.0,105490.0,0.0001]
["bitfinex","BTCUSD",1750429429037,6.88668972,105500.0,105490.0,0.00057272]
["bitfinex","BTCUSD",1750429429258,0.01895959,105480.0,105470.0,0.00030669]
["bitfinex","BTCUSD",1750429429486,1.32191491,105480.0,105470.0,0.01782669]
["bitfinex","BTCUSD",1750429429701,1.31955185,105480.0,105470.0,0.21693525]
["bitfinex","BTCUSD",1750429429931,0.00947993,105480.0,105470.0,0.23589707]
["bitfinex","BTCUSD",1750429430139,0.78538379,105480.0,105470.0,0.21693534]
["bitfinex","BTCUSD",1750429430369,1.34740856,105480.0,105470.0,0.01782669]
["bitfinex","BTCUSD",1750429430586,1.13942274,105480.0,105470.0,0.22641616]
["bitfinex","BTCUSD",1750429430805,0.57445084,105480.0,105470.0,0.23589637]
["bitfinex","BTCUSD",1750429431021,0.57445075,105480.0,105470.0,0.23589637]
["bitfinex","BTCUSD",1750429431235,0.55949089,105480.0,105470.0,0.23589637]
["bitfinex","BTCUSD",1750429431495,0.005,105480.0,105470.0,0.31214109]
["bitfinex","BTCUSD",1750429431701,0.00736306,105480.0,105470.0,0.31214109]
["bitfinex","BTCUSD",1750429431942,0.56049089,105480.0,105470.0,0.42382002]
["bitfinex","BTCUSD",1750429432156,0.56049089,105480.0,105470.0,0.43942002]
["bitfinex","BTCUSD",1750429432412,0.005,105480.0,105470.0,0.60134002]
["bitfinex","BTCUSD",1750429432832,0.90049089,105480.0,105470.0,0.60134002]
["bitfinex","BTCUSD",1750429433067,0.345,105480.0,105470.0,0.60134002]
["bitfinex","BTCUSD",1750429433274,0.345,105480.0,105470.0,0.43942002]
["bitfinex","BTCUSD",1750429433492,0.89649089,105480.0,105470.0,0.42382002]
["bitfinex","BTCUSD",1750429433724,0.3745,105480.0,105470.0,0.56954002]
["bitfinex","BTCUSD",1750429433921,0.34,105480.0,105470.0,0.56954002]
["bitfinex","BTCUSD",1750429434123,0.35047966,105480.0,105470.0,0.40742002]
["bitfinex","BTCUSD",1750429434332,0.37891972,105480.0,105470.0,0.39797615]
["bitfinex","BTCUSD",1750429434540,0.37791972,105480.0,105470.0,0.39797615]
["bitfinex","BTCUSD",1750429434751,0.344,105480.0,105470.0,0.39797615]
["bitfinex","BTCUSD",1750429434953,0.344,105480.0,105470.0,0.49325508]
["bitfinex","BTCUSD",1750429435168,0.35347966,105480.0,105470.0,0.33117508]
["bitfinex","BTCUSD",1750429435380,0.35347966,105480.0,105470.0,0.49329508]
["bitfinex","BTCUSD",1750429435796,0.3629595,105480.0,105470.0,0.47577591]
["bitfinex","BTCUSD",1750429436005,0.91845039,105480.0,105470.0,0.47577591]
["bitfinex","BTCUSD",1750429436237,1.54252038,105480.0,105470.0,0.38037698]
["bitfinex","BTCUSD",1750429436439,1.74161025,105480.0,105470.0,0.19941525]
["bitfinex","BTCUSD",1750429436647,1.74161106,105480.0,105470.0,0.20889625]
["bitfinex","BTCUSD",1750429436856,1.72265111,105480.0,105470.0,0.20889661]
["bitfinex","BTCUSD",1750429437073,1.72265111,105480.0,105470.0,0.22785861]
["bitfinex","BTCUSD",1750429437286,1.72265111,105480.0,105470.0,0.2183777]
["bitfinex","BTCUSD",1750429437494,1.72265111,105480.0,105470.0,0.21837788]
["bitfinex","BTCUSD",1750429437709,1.71317073,105480.0,105470.0,0.22785888]
["bitfinex","BTCUSD",1750429438140,1.52356106,105480.0,105470.0,0.2373397]
["bitfinex","BTCUSD",1750429438385,0.98703039,105480.0,105470.0,0.23733907]
["bitfinex","BTCUSD",1750429438591,1.18612017,105480.0,105470.0,0.23733907]
["bitfinex","BTCUSD",1750429438800,1.00599124,105480.0,105470.0,0.22785834]
["bitfinex","BTCUSD",1750429439038,0.99651077,105480.0,105470.0,0.23733907]
["bitfinex","BTCUSD",1750429439242,1.18612071,105480.0,105470.0,0.21837752]
["bitfinex","BTCUSD",1750429439476,0.61166861,105480.0,105470.0,0.22785825]
["bitfinex","BTCUSD",1750429439689,1.17663997,105480.0,105470.0,0.21837752]
["bitfinex","BTCUSD",1750429440119,1.17663997,105480.0,105470.0,0.2088967]
["bitfinex","BTCUSD",1750429440120,0.61166915,105480.0,105470.0,0.2088967]
["bitfinex","BTCUSD",1750429440348,1.72265093,105480.0,105470.0,0.2088967]
["bitfinex","BTCUSD",1750429440565,6.89482586,105480.0,105470.0,0.00030669]
["bitfinex","BTCUSD",1750429440784,5.61490456,105470.0,105460.0,0.0157797]
["bitfinex","BTCUSD",1750429441002,6.41996508,105470.0,105460.0,0.0157797]
["bitfinex","BTCUSD",1750429441221,1.09461833,105460.0,105450.0,0.0005]
["bitfinex","BTCUSD",1750429441439,1.35205726,105460.0,105450.0,0.0005]
["bitfinex","BTCUSD",1750429441682,6.44119411,105460.0,105450.0,0.0005]
["bitfinex","BTCUSD",1750429441920,0.99076982,105460.0,105450.0,0.19016334]
["bitfinex","BTCUSD",1750429442142,0.99076982,105460.0,105450.0,0.21861174]
["bitfinex","BTCUSD",1750429442143,0.89549089,105460.0,105450.0,0.21861174]
["bitfinex","BTCUSD",1750429442367,0.34,105460.0,105450.0,0.21861174]
["bitfinex","BTCUSD",1750429442601,0.004,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1750429442833,1.12729512,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1750429443055,0.34,105470.0,105460.0,0.21807518]
["bitfinex","BTCUSD",1750429443294,0.89301089,105470.0,105460.0,0.20755681]
["bitfinex","BTCUSD",1750429444386,0.92627227,105470.0,105460.0,0.17911156]
["bitfinex","BTCUSD",1750429444596,0.93575327,105470.0,105460.0,0.17911156]
["bitfinex","BTCUSD",1750429444808,1.14434301,105470.0,105460.0,0.16962948]
["bitfinex","BTCUSD",1750429445020,1.22065184,105470.0,105460.0,0.16962948]
["bitfinex","BTCUSD",1750429445234,1.22365184,105470.0,105460.0,0.17062948]
["bitfinex","BTCUSD",1750429445683,1.32178705,105470.0,105450.0,0.0005]
["bitfinex","BTCUSD",1750429445684,5.62936429,105460.0,105450.0,0.0005]
["bitfinex","BTCUSD",1750429445939,6.88269592,105460.0,105450.0,0.0005]
["bitfinex","BTCUSD",1750429446176,0.5085555,105460.0,105450.0,0.21861174]
["bitfinex","BTCUSD",1750429446415,1.00430159,105460.0,105450.0,0.21861174]
["bitfinex","BTCUSD",1750429446652,0.43527893,105460.0,105450.0,0.21861174]
["bitfinex","BTCUSD",1750429446898,0.89549089,105460.0,105450.0,0.21861174]
["bitfinex","BTCUSD",1750429447154,6.14849614,105460.0,105450.0,0.19016334]
["bitfinex","BTCUSD",1750429447399,6.29050684,105460.0,105450.0,0.0005]
["bitfinex","BTCUSD",1750429447635,6.39178577,105460.0,105450.0,0.0015]
["bitfinex","BTCUSD",1750429447889,0.53914632,105450.0,105440.0,0.00016339]
["bitfinex","BTCUSD",1750429448113,6.91727288,105450.0,105440.0,0.00016339]
["bitfinex","BTCUSD",1750429448367,6.72694299,105440.0,105430.0,0.005]
["bitfinex","BTCUSD",1750429448601,6.16435586,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429448843,6.27623479,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429449077,6.52873564,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429449366,6.62400549,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429449611,6.0685146,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429449842,6.67447573,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429450562,6.12198484,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429451053,6.67747573,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750429451533,0.54702468,105410.0,105400.0,0.04170997]
["bitfinex","BTCUSD",1750429451761,1.28757026,105410.0,105400.0,0.24095086]
["bitfinex","BTCUSD",1750429451987,1.27147026,105410.0,105400.0,0.24095086]
["bitfinex","BTCUSD",1750429452209,1.26198395,105410.0,105400.0,0.04170997]
["bitfinex","BTCUSD",1750429452457,0.69869,105410.0,105400.0,0.04170997]
["bitfinex","BTCUSD",1750429452693,1.25418089,105410.0,105400.0,0.24095095]
["bitfinex","BTCUSD",1750429453421,1.25718089,105410.0,105400.0,0.24095095]
["bitfinex","BTCUSD",1750429453881,1.08641892,105410.0,105400.0,0.25043852]
["bitfinex","BTCUSD",1750429454118,1.65139612,105410.0,105400.0,0.25043852]
["bitfinex","BTCUSD",1750429454343,1.64190936,105410.0,105400.0,0.259926]
["bitfinex","BTCUSD",1750429454821,1.66088189,105410.0,105400.0,0.25043852]
["bitfinex","BTCUSD",1750429455064,1.66088189,105410.0,105400.0,0.24095095]
["bitfinex","BTCUSD",1750429455303,1.8506172,105410.0,105400.0,0.23146329]
["bitfinex","BTCUSD",1750429455552,1.66059723,105410.0,105400.0,0.25043834]
["bitfinex","BTCUSD",1750429455843,6.92149704,105410.0,105400.0,0.04170997]
["bitfinex","BTCUSD",1750429456080,5.25312419,105400.0,105390.0,0.04180069]
["bitfinex","BTCUSD",1750429456306,6.56414187,105400.0,105390.0,0.04180069]
["bitfinex","BTCUSD",1750429456766,6.37438855,105400.0,105390.0,0.04180069]
["bitfinex","BTCUSD",1750429457021,6.55465475,105400.0,105390.0,0.04180069]
["bitfinex","BTCUSD",1750429457498,6.57095475,105400.0,105390.0,0.04180069]
["bitfinex","BTCUSD",1750429457742,0.20878743,105370.0,105360.0,0.0107797]
["bitfinex","BTCUSD",1750429457970,1.19954817,105370.0,105360.0,0.03721396]
["bitfinex","BTCUSD",1750429458204,0.45424994,105370.0,105360.0,0.23653049]
["bitfinex","BTCUSD",1750429458433,0.45424994,105370.0,105360.0,0.25551229]
["bitfinex","BTCUSD",1750429458434,0.99076074,105370.0,105360.0,0.25551229]
["bitfinex","BTCUSD",1750429458660,1.01923011,105370.0,105360.0,0.26500292]
["bitfinex","BTCUSD",1750429458886,0.64405755,105370.0,105360.0,0.03921373]
["bitfinex","BTCUSD",1750429459104,6.92552478,105370.0,105360.0,0.03920834]
["bitfinex","BTCUSD",1750429459551,6.93252478,105370.0,105360.0,0.03720834]
["bitfinex","BTCUSD",1750429459786,5.990743,105370.0,105360.0,0.03720834]
["bitfinex","BTCUSD",1750429460014,7.11762478,105370.0,105360.0,0.03720834]
["bitfinex","BTCUSD",1750429460974,7.12062478,105370.0,105360.0,0.03720834]
["bitfinex","BTCUSD",1750429461442,6.009643,105370.0,105360.0,0.03720834]
["bitfinex","BTCUSD",1750429461660,7.12062478,105370.0,105360.0,0.03720834]
["bitfinex","BTCUSD",1750429462114,7.12062478,105370.0,105360.0,0.03720034]
["bitfinex","BTCUSD",1750429463028,7.10472478,105370.0,105360.0,0.23651696]
["bitfinex","BTCUSD",1750429463257,5.71347315,105370.0,105360.0,0.2270257]
["bitfinex","BTCUSD",1750429463491,6.29790207,105370.0,105360.0,0.03720034]
["bitfinex","BTCUSD",1750429463717,6.85339296,105370.0,105360.0,0.03720034]
["bitfinex","BTCUSD",1750429464175,6.83885211,105370.0,105360.0,0.03720034]
["bitfinex","BTCUSD",1750429464401,7.07079296,105370.0,105360.0,0.03720034]
["bitfinex","BTCUSD",1750429464632,7.16606281,105370.0,105360.0,0.03720034]
["bitfinex","BTCUSD",1750429464898,6.05508103,105370.0,105360.0,0.03718115]
["bitfinex","BTCUSD",1750429465136,7.16606281,105370.0,105360.0,0.03718115]
["bitfinex","BTCUSD",1750429465603,7.15152196,105370.0,105360.0,0.03718115]
["bitfinex","BTCUSD",1750429465838,6.57953107,105370.0,105360.0,0.03718115]
["bitfinex","BTCUSD",1750429466274,6.37863107,105370.0,105360.0,0.03718115]
["bitfinex","BTCUSD",1750429466751,1.57763507,105370.0,105360.0,0.03718115]
["bitfinex","BTCUSD",1750429466980,1.57763507,105370.0,105360.0,0.03718393]
["bitfinex","BTCUSD",1750429467206,1.02214418,105370.0,105360.0,0.03718946]
["bitfinex","BTCUSD",1750429467431,1.33423507,105370.0,105360.0,0.03718946]
["bitfinex","BTCUSD",1750429467674,1.57767507,105370.0,105360.0,0.0107797]
["bitfinex","BTCUSD",1750429467897,1.33423507,105370.0,105360.0,0.0466805]
["bitfinex","BTCUSD",1750429468126,0.77874418,105370.0,105360.0,0.24599703]
["bitfinex","BTCUSD",1750429468354,1.15391755,105370.0,105360.0,0.26497874]
["bitfinex","BTCUSD",1750429468583,0.35995922,105370.0,105360.0,0.26497874]
["bitfinex","BTCUSD",1750429468927,0.35046967,105370.0,105360.0,0.30606937]
["bitfinex","BTCUSD",1750429469159,0.01046967,105370.0,105360.0,0.30606937]
["bitfinex","BTCUSD",1750429469402,0.01283273,105370.0,105360.0,0.4013483]
["bitfinex","BTCUSD",1750429469618,0.35046967,105370.0,105360.0,0.39254512]
["bitfinex","BTCUSD",1750429470060,0.33907381,105370.0,105360.0,0.39254512]
["bitfinex","BTCUSD",1750429470301,0.8945647,105370.0,105360.0,0.29726619]
["bitfinex","BTCUSD",1750429470526,0.33907381,105370.0,105360.0,0.27965983]
["bitfinex","BTCUSD",1750429470750,0.8985647,105370.0,105360.0,0.48327314]
["bitfinex","BTCUSD",1750429470970,0.34407381,105370.0,105360.0,0.49207989]
["bitfinex","BTCUSD",1750429471419,0.8995647,105370.0,105360.0,0.49207989]
["bitfinex","BTCUSD",1750429471641,0.8995647,105370.0,105360.0,0.30607989]
["bitfinex","BTCUSD",1750429471868,0.90905434,105370.0,105360.0,0.49207989]
["bitfinex","BTCUSD",1750429472534,0.90905434,105370.0,105360.0,0.28987989]
["bitfinex","BTCUSD",1750429472774,1.20362198,105370.0,105360.0,0.03721284]
["bitfinex","BTCUSD",1750429472995,1.48478091,105370.0,105360.0,0.03721284]
["bitfinex","BTCUSD",1750429473430,1.48478091,105370.0,105360.0,0.03722272]
["bitfinex","BTCUSD",1750429473661,0.92929002,105370.0,105360.0,0.22704808]
["bitfinex","BTCUSD",1750429473888,1.29423213,105370.0,105360.0,0.23653916]
["bitfinex","BTCUSD",1750429474135,1.11391506,105370.0,105360.0,0.25552087]
["bitfinex","BTCUSD",1750429474358,1.1178424,105370.0,105360.0,0.25552087]
["bitfinex","BTCUSD",1750429474580,1.1178424,105370.0,105360.0,0.22907803]
["bitfinex","BTCUSD",1750429474798,1.1178424,105370.0,105360.0,0.24605496]
["bitfinex","BTCUSD",1750429475016,1.20362234,105370.0,105360.0,0.23656397]
["bitfinex","BTCUSD",1750429475694,1.013815,105370.0,105360.0,0.25554568]
["bitfinex","BTCUSD",1750429475907,0.45832366,105370.0,105360.0,0.26503631]
["bitfinex","BTCUSD",1750429476137,0.92803488,105370.0,105360.0,0.26503631]
["bitfinex","BTCUSD",1750429476334,1.12733249,105370.0,105360.0,0.24606421]
["bitfinex","BTCUSD",1750429476531,1.10835249,105370.0,105360.0,0.22708255]
["bitfinex","BTCUSD",1750429476831,1.09886231,105370.0,105360.0,0.25555606]
["bitfinex","BTCUSD",1750429477361,1.09886231,105370.0,105360.0,0.26571196]
["bitfinex","BTCUSD",1750429477575,1.17196439,105370.0,105360.0,0.26571196]
["bitfinex","BTCUSD",1750429478003,0.91854497,105370.0,105360.0,0.26571196]
["bitfinex","BTCUSD",1750429478220,1.10835231,105370.0,105360.0,0.24806019]
["bitfinex","BTCUSD",1750429478440,1.10835231,105370.0,105360.0,0.26574994]
["bitfinex","BTCUSD",1750429478441,0.8995647,105370.0,105360.0,0.26574994]
["bitfinex","BTCUSD",1750429478659,0.92803443,105370.0,105360.0,0.26574994]
["bitfinex","BTCUSD",1750429478879,0.91854434,105370.0,105360.0,0.26574994]
["bitfinex","BTCUSD",1750429479093,0.90905443,105370.0,105360.0,0.24805956]
["bitfinex","BTCUSD",1750429479314,0.92803461,105370.0,105360.0,0.26575596]
["bitfinex","BTCUSD",1750429479538,0.91854443,105370.0,105360.0,0.26575596]
["bitfinex","BTCUSD",1750429479752,1.11784195,105370.0,105360.0,0.26575596]
["bitfinex","BTCUSD",1750429479984,1.10835249,105370.0,105360.0,0.0284761]
["bitfinex","BTCUSD",1750429480427,6.94482901,105370.0,105360.0,0.0107797]
["bitfinex","BTCUSD",1750429480429,7.26962797,105370.0,105360.0,0.0107797]
["bitfinex","BTCUSD",1750429480633,7.23854901,105370.0,105360.0,0.0107797]
["bitfinex","BTCUSD",1750429480836,7.26706801,105370.0,105360.0,0.0107797]
["bitfinex","BTCUSD",1750429481046,7.27361928,105370.0,105360.0,0.03734738]
["bitfinex","BTCUSD",1750429481256,0.58931644,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750429481448,7.15969427,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750429481928,0.00949424,105320.0,105310.0,0.24127029]
["bitfinex","BTCUSD",1750429482159,6.7374274,105320.0,105310.0,0.00088929]
["bitfinex","BTCUSD",1750429482368,0.34,105290.0,105280.0,0.21846366]
["bitfinex","BTCUSD",1750429482580,0.88622478,105290.0,105280.0,0.22732546]
["bitfinex","BTCUSD",1750429482799,0.89572163,105290.0,105280.0,0.2083296]
["bitfinex","BTCUSD",1750429483005,0.88622478,105290.0,105280.0,0.23682394]
["bitfinex","BTCUSD",1750429483210,0.33073389,105290.0,105280.0,0.25379361]
["bitfinex","BTCUSD",1750429483442,0.33073389,105290.0,105280.0,0.44151361]
["bitfinex","BTCUSD",1750429483647,0.88622478,105290.0,105280.0,0.44155361]
["bitfinex","BTCUSD",1750429484112,0.88622478,105290.0,105280.0,0.44355361]
["bitfinex","BTCUSD",1750429484318,0.88622478,105290.0,105280.0,0.24693209]
["bitfinex","BTCUSD",1750429484513,0.88722478,105290.0,105280.0,0.43793209]
["bitfinex","BTCUSD",1750429484756,0.33173389,105290.0,105280.0,0.43793209]
["bitfinex","BTCUSD",1750429485127,0.88722478,105290.0,105280.0,0.24993209]
["bitfinex","BTCUSD",1750429485330,0.33173389,105290.0,105280.0,0.43789209]
["bitfinex","BTCUSD",1750429485822,0.001,105290.0,105280.0,0.54887102]
["bitfinex","BTCUSD",1750429487481,0.001,105290.0,105280.0,0.54895102]
["bitfinex","BTCUSD",1750429488856,0.001,105290.0,105280.0,0.36091102]
["bitfinex","BTCUSD",1750429489082,0.001,105290.0,105280.0,0.54935102]
["bitfinex","BTCUSD",1750429491980,0.001,105290.0,105280.0,0.54923102]
["bitfinex","BTCUSD",1750429492194,0.001,105290.0,105280.0,0.36091102]
["bitfinex","BTCUSD",1750429492615,0.001,105290.0,105280.0,0.54931102]
["bitfinex","BTCUSD",1750429493033,0.001,105290.0,105280.0,0.36091102]
["bitfinex","BTCUSD",1750429493257,0.001,105290.0,105280.0,0.24993209]
["bitfinex","BTCUSD",1750429493483,0.001,105290.0,105280.0,0.42191209]
["bitfinex","BTCUSD",1750429493699,0.00336306,105290.0,105280.0,0.42191209]
["bitfinex","BTCUSD",1750429494119,0.55885395,105290.0,105280.0,0.42191209]
["bitfinex","BTCUSD",1750429494325,0.92498234,105290.0,105280.0,0.42247209]
["bitfinex","BTCUSD",1750429494536,0.35999415,105290.0,105280.0,0.42247209]
["bitfinex","BTCUSD",1750429494757,0.91548504,105290.0,105280.0,0.42247209]
["bitfinex","BTCUSD",1750429494972,0.35049694,105290.0,105280.0,0.42247209]
["bitfinex","BTCUSD",1750429495192,0.36949127,105290.0,105280.0,0.42251209]
["bitfinex","BTCUSD",1750429495606,0.92498216,105290.0,105280.0,0.42251209]
["bitfinex","BTCUSD",1750429496218,0.93447955,105290.0,105280.0,0.42251209]
["bitfinex","BTCUSD",1750429496432,0.93447955,105290.0,105280.0,0.23343209]
["bitfinex","BTCUSD",1750429497133,1.20070699,105290.0,105280.0,0.00546967]
["bitfinex","BTCUSD",1750429497313,1.20070699,105290.0,105280.0,0.21443576]
["bitfinex","BTCUSD",1750429497541,1.20070699,105290.0,105280.0,0.23343189]
["bitfinex","BTCUSD",1750429497781,0.91548558,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429498012,0.92498189,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429498266,0.93447928,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429498526,0.91548468,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429498766,0.36949064,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429498997,0.35999361,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429499322,0.35049676,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429499475,0.36949091,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429499690,0.93447919,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429499901,0.47425815,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429500110,1.22919808,105290.0,105280.0,0.24292973]
["bitfinex","BTCUSD",1750429500318,1.22919889,105290.0,105280.0,0.21443558]
["bitfinex","BTCUSD",1750429500576,1.20070735,105290.0,105280.0,0.00546967]
["bitfinex","BTCUSD",1750429500808,6.37168228,105290.0,105280.0,0.00546967]
["bitfinex","BTCUSD",1750429501044,0.35899939,105260.0,105250.0,0.22686498]
["bitfinex","BTCUSD",1750429501258,0.90499045,105260.0,105250.0,0.23636553]
["bitfinex","BTCUSD",1750429501477,0.34949956,105260.0,105250.0,0.23636553]
["bitfinex","BTCUSD",1750429501701,0.34949965,105260.0,105250.0,0.23636553]
["bitfinex","BTCUSD",1750429501938,0.34,105260.0,105250.0,0.23636553]
["bitfinex","BTCUSD",1750429502166,0.34,105260.0,105250.0,0.33164446]
["bitfinex","BTCUSD",1750429502387,0.34,105260.0,105250.0,0.45902553]
["bitfinex","BTCUSD",1750429502598,0.34,105270.0,105260.0,0.20898939]
["bitfinex","BTCUSD",1750429502810,0.39049615,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429502811,0.68452983,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429503021,0.68452983,105290.0,105270.0,0.20896954]
["bitfinex","BTCUSD",1750429503022,0.35899586,105280.0,105270.0,0.20896954]
["bitfinex","BTCUSD",1750429503229,0.89549089,105280.0,105270.0,0.20896954]
["bitfinex","BTCUSD",1750429503898,0.91448648,105280.0,105270.0,0.21846883]
["bitfinex","BTCUSD",1750429504107,0.47918853,105280.0,105270.0,0.20897017]
["bitfinex","BTCUSD",1750429504321,1.03467942,105280.0,105270.0,0.22796794]
["bitfinex","BTCUSD",1750429504532,1.33342688,105280.0,105270.0,0.18997195]
["bitfinex","BTCUSD",1750429504770,1.33342688,105280.0,105250.0,0.39946307]
["bitfinex","BTCUSD",1750429504771,0.54900599,105260.0,105250.0,0.0178397]
["bitfinex","BTCUSD",1750429505001,1.38472748,105260.0,105250.0,0.20786345]
["bitfinex","BTCUSD",1750429505195,1.38472694,105260.0,105250.0,0.20786345]
["bitfinex","BTCUSD",1750429505406,0.63922981,105260.0,105250.0,0.22686527]
["bitfinex","BTCUSD",1750429505618,0.9872607,105260.0,105250.0,0.23636582]
["bitfinex","BTCUSD",1750429505858,0.89549089,105260.0,105250.0,0.23636582]
["bitfinex","BTCUSD",1750429506083,1.10449652,105260.0,105250.0,0.21736463]
["bitfinex","BTCUSD",1750429506303,1.10449652,105260.0,105250.0,0.0178397]
["bitfinex","BTCUSD",1750429506304,1.11109669,105260.0,105250.0,0.0178397]
["bitfinex","BTCUSD",1750429506518,0.36559983,105260.0,105250.0,0.23636591]
["bitfinex","BTCUSD",1750429506721,0.9239902,105260.0,105250.0,0.23636591]
["bitfinex","BTCUSD",1750429507121,0.34,105260.0,105250.0,0.23636591]
["bitfinex","BTCUSD",1750429507347,0.89549089,105260.0,105250.0,0.23636591]
["bitfinex","BTCUSD",1750429507581,0.91199045,105260.0,105250.0,0.23736591]
["bitfinex","BTCUSD",1750429507808,0.94049012,105260.0,105250.0,0.23736591]
["bitfinex","BTCUSD",1750429508756,1.13999583,105260.0,105250.0,0.21836454]
["bitfinex","BTCUSD",1750429508982,6.08015642,105260.0,105250.0,0.23736591]
["bitfinex","BTCUSD",1750429509214,6.2796624,105260.0,105250.0,0.23736618]
["bitfinex","BTCUSD",1750429509454,5.52466544,105260.0,105250.0,0.24686673]
["bitfinex","BTCUSD",1750429509683,6.08015633,105260.0,105250.0,0.24686673]
["bitfinex","BTCUSD",1750429509919,5.40089565,105260.0,105250.0,0.24686673]
["bitfinex","BTCUSD",1750429510141,6.16539253,105260.0,105250.0,0.21836463]
["bitfinex","BTCUSD",1750429510366,6.16539253,105260.0,105250.0,0.22786563]
["bitfinex","BTCUSD",1750429510851,6.1558927,105260.0,105250.0,0.0188397]
["bitfinex","BTCUSD",1750429511064,5.80932181,105260.0,105250.0,0.22786572]
["bitfinex","BTCUSD",1750429511284,6.45318265,105260.0,105250.0,0.22786572]
["bitfinex","BTCUSD",1750429511510,6.44368273,105260.0,105250.0,0.22786572]
["bitfinex","BTCUSD",1750429511733,5.69567184,105260.0,105250.0,0.24686745]
["bitfinex","BTCUSD",1750429511956,5.69567184,105260.0,105250.0,0.25636809]
["bitfinex","BTCUSD",1750429512191,5.69567184,105260.0,105250.0,0.24686745]
["bitfinex","BTCUSD",1750429512192,6.25116273,105260.0,105250.0,0.24686745]
["bitfinex","BTCUSD",1750429512403,6.25116273,105260.0,105250.0,0.25636818]
["bitfinex","BTCUSD",1750429512633,5.69567184,105260.0,105250.0,0.25636818]
["bitfinex","BTCUSD",1750429512852,5.69567184,105260.0,105250.0,0.246867]
["bitfinex","BTCUSD",1750429513067,6.25116273,105260.0,105250.0,0.246867]
["bitfinex","BTCUSD",1750429513288,5.69567184,105260.0,105250.0,0.245027]
["bitfinex","BTCUSD",1750429513506,6.25116273,105260.0,105250.0,0.245027]
["bitfinex","BTCUSD",1750429514178,6.25116273,105260.0,105250.0,0.23552627]
["bitfinex","BTCUSD",1750429514407,6.25116273,105260.0,105250.0,0.0169997]
["bitfinex","BTCUSD",1750429514690,6.25766272,105260.0,105250.0,0.22602554]
["bitfinex","BTCUSD",1750429514909,6.26716255,105260.0,105250.0,0.22602554]
["bitfinex","BTCUSD",1750429515155,6.26716255,105260.0,105250.0,0.21652463]
["bitfinex","BTCUSD",1750429515408,6.26716255,105260.0,105250.0,0.22602572]
["bitfinex","BTCUSD",1750429516113,6.25766263,105260.0,105250.0,0.20702345]
["bitfinex","BTCUSD",1750429516374,5.71167166,105260.0,105250.0,0.22602536]
["bitfinex","BTCUSD",1750429516600,6.2766622,105260.0,105250.0,0.21652454]
["bitfinex","BTCUSD",1750429516811,6.26716255,105260.0,105250.0,0.21652463]
["bitfinex","BTCUSD",1750429517035,6.26716255,105260.0,105250.0,0.22602554]
["bitfinex","BTCUSD",1750429517281,5.71167166,105260.0,105250.0,0.22602554]
["bitfinex","BTCUSD",1750429517512,6.2861623,105260.0,105250.0,0.22602554]
["bitfinex","BTCUSD",1750429517979,6.28598502,105260.0,105250.0,0.22602554]
["bitfinex","BTCUSD",1750429518205,5.72099421,105260.0,105250.0,0.22602572]
["bitfinex","BTCUSD",1750429518467,6.2764851,105260.0,105250.0,0.23552663]
["bitfinex","BTCUSD",1750429518694,6.26698509,105260.0,105250.0,0.0169997]
["bitfinex","BTCUSD",1750429519624,6.26498509,105260.0,105250.0,0.20702345]
["bitfinex","BTCUSD",1750429519834,5.50648823,105260.0,105250.0,0.21652454]
["bitfinex","BTCUSD",1750429520043,6.28048431,105260.0,105250.0,0.23552627]
["bitfinex","BTCUSD",1750429520281,6.2614851,105260.0,105250.0,0.21652454]
["bitfinex","BTCUSD",1750429520510,6.24698509,105260.0,105250.0,0.0159997]
["bitfinex","BTCUSD",1750429520739,6.23748481,105260.0,105250.0,0.20602345]
["bitfinex","BTCUSD",1750429520985,6.23748481,105260.0,105250.0,0.21552463]
["bitfinex","BTCUSD",1750429521219,6.42952481,105260.0,105250.0,0.21552463]
["bitfinex","BTCUSD",1750429521447,6.443025,105260.0,105250.0,0.22502572]
["bitfinex","BTCUSD",1750429521703,6.443025,105260.0,105250.0,0.24402709]
["bitfinex","BTCUSD",1750429521704,5.40071837,105260.0,105250.0,0.24402709]
["bitfinex","BTCUSD",1750429521930,5.42921768,105260.0,105250.0,0.24402709]
["bitfinex","BTCUSD",1750429522151,6.18421455,105260.0,105250.0,0.21552445]
["bitfinex","BTCUSD",1750429522427,6.16521525,105260.0,105250.0,0.20602345]
["bitfinex","BTCUSD",1750429522661,6.47451417,105260.0,105250.0,0.0159997]
["bitfinex","BTCUSD",1750429522914,6.56978402,105260.0,105250.0,0.0159997]
["bitfinex","BTCUSD",1750429523378,0.34,105250.0,105230.0,0.003083]
["bitfinex","BTCUSD",1750429523609,6.46903421,105240.0,105230.0,0.003083]
["bitfinex","BTCUSD",1750429523839,6.42683308,105240.0,105230.0,0.003083]
["bitfinex","BTCUSD",1750429524053,5.93987653,105240.0,105230.0,0.21214875]
["bitfinex","BTCUSD",1750429524301,6.39519059,105240.0,105230.0,0.01258599]
["bitfinex","BTCUSD",1750429524523,1.35075459,105240.0,105230.0,0.21152095]
["bitfinex","BTCUSD",1750429524759,1.10500539,105240.0,105230.0,0.23052648]
["bitfinex","BTCUSD",1750429525004,0.3464688,105240.0,105230.0,0.24953147]
["bitfinex","BTCUSD",1750429525232,0.35597007,105240.0,105230.0,0.46219637]
["bitfinex","BTCUSD",1750429525476,0.36547161,105240.0,105230.0,0.27075637]
["bitfinex","BTCUSD",1750429525708,0.34997007,105240.0,105230.0,0.27075637]
["bitfinex","BTCUSD",1750429525941,0.37847496,105240.0,105230.0,0.27075637]
["bitfinex","BTCUSD",1750429526210,1.16788964,105240.0,105230.0,0.23115383]
["bitfinex","BTCUSD",1750429526435,0.41285495,105240.0,105230.0,0.24065619]
["bitfinex","BTCUSD",1750429526648,0.58201876,105240.0,105230.0,0.24065619]
["bitfinex","BTCUSD",1750429526872,0.39197696,105240.0,105230.0,0.24065619]
["bitfinex","BTCUSD",1750429527096,0.36347143,105240.0,105230.0,0.24065619]
["bitfinex","BTCUSD",1750429527333,0.35397007,105240.0,105230.0,0.24065619]
["bitfinex","BTCUSD",1750429527565,0.3444688,105240.0,105230.0,0.27315619]
["bitfinex","BTCUSD",1750429528057,0.36347161,105240.0,105230.0,0.27315619]
["bitfinex","BTCUSD",1750429528284,0.4059618,105240.0,105230.0,0.41281138]
["bitfinex","BTCUSD",1750429528512,0.91896268,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429528726,0.91896268,105240.0,105230.0,0.43181637]
["bitfinex","BTCUSD",1750429528941,0.91896259,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429529156,0.3634717,105240.0,105230.0,0.43165637]
["bitfinex","BTCUSD",1750429529402,0.90946096,105240.0,105230.0,0.43165637]
["bitfinex","BTCUSD",1750429529603,0.36347161,105240.0,105230.0,0.43165637]
["bitfinex","BTCUSD",1750429529819,0.36347152,105240.0,105230.0,0.43165637]
["bitfinex","BTCUSD",1750429530276,0.37297315,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429530483,0.38247496,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429530698,0.37297315,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429531120,0.36347152,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429531544,0.35397007,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429532000,0.3444688,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429532459,0.35397016,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429532673,0.35397007,105240.0,105230.0,0.27225637]
["bitfinex","BTCUSD",1750429532889,0.0044688,105240.0,105230.0,0.27225637]
["bitfinex","BTCUSD",1750429533106,0.00683186,105240.0,105230.0,0.27225637]
["bitfinex","BTCUSD",1750429533323,0.01633322,105240.0,105230.0,0.44589637]
["bitfinex","BTCUSD",1750429533538,0.00683186,105240.0,105230.0,0.44589637]
["bitfinex","BTCUSD",1750429533782,0.58132565,105240.0,105230.0,0.43053637]
["bitfinex","BTCUSD",1750429533989,0.0044688,105240.0,105230.0,0.43053637]
["bitfinex","BTCUSD",1750429534198,0.00683186,105240.0,105230.0,0.43053637]
["bitfinex","BTCUSD",1750429534407,0.00683186,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429534624,0.00683186,105240.0,105230.0,0.43033637]
["bitfinex","BTCUSD",1750429535259,0.01633313,105240.0,105230.0,0.43033637]
["bitfinex","BTCUSD",1750429535465,0.02583467,105240.0,105230.0,0.43033637]
["bitfinex","BTCUSD",1750429535678,0.02583458,105240.0,105230.0,0.43033637]
["bitfinex","BTCUSD",1750429536331,0.02583449,105240.0,105230.0,0.43033637]
["bitfinex","BTCUSD",1750429536751,0.00683186,105240.0,105230.0,0.24065637]
["bitfinex","BTCUSD",1750429536952,0.01633313,105240.0,105230.0,0.42993637]
["bitfinex","BTCUSD",1750429537159,0.02583458,105240.0,105230.0,0.42993637]
["bitfinex","BTCUSD",1750429537569,0.03533621,105240.0,105230.0,0.42993637]
["bitfinex","BTCUSD",1750429537834,0.13533621,105240.0,105230.0,0.42973637]
["bitfinex","BTCUSD",1750429538046,0.12583458,105240.0,105230.0,0.42973637]
["bitfinex","BTCUSD",1750429538268,0.11633313,105240.0,105230.0,0.42973637]
["bitfinex","BTCUSD",1750429538492,0.12583449,105240.0,105230.0,0.42973637]
["bitfinex","BTCUSD",1750429538745,0.10683186,105240.0,105230.0,0.42973637]
["bitfinex","BTCUSD",1750429539199,0.10683186,105240.0,105230.0,0.46113637]
["bitfinex","BTCUSD",1750429539420,0.1044688,105240.0,105230.0,0.3673353]
["bitfinex","BTCUSD",1750429539643,0.1044688,105240.0,105230.0,0.5559353]
["bitfinex","BTCUSD",1750429540322,0.1044688,105240.0,105230.0,1.11142619]
["bitfinex","BTCUSD",1750429540538,0.1044688,105240.0,105230.0,0.5559353]
["bitfinex","BTCUSD",1750429541683,0.1044688,105240.0,105230.0,1.11142619]
["bitfinex","BTCUSD",1750429541899,0.08901909,105240.0,105230.0,1.11142619]
["bitfinex","BTCUSD",1750429542122,0.08901909,105240.0,105230.0,1.17634619]
["bitfinex","BTCUSD",1750429542369,0.09101909,105240.0,105230.0,1.17634619]
["bitfinex","BTCUSD",1750429542598,0.08901909,105240.0,105230.0,1.17634619]
["bitfinex","BTCUSD",1750429542837,0.08901909,105240.0,105230.0,1.17334619]
["bitfinex","BTCUSD",1750429543069,0.09101909,105240.0,105230.0,1.33788704]
["bitfinex","BTCUSD",1750429543304,0.01973971,105240.0,105230.0,1.87305992]
["bitfinex","BTCUSD",1750429544188,0.01973971,105240.0,105230.0,1.87705992]
["bitfinex","BTCUSD",1750429544632,0.01973971,105240.0,105230.0,1.90469786]
["bitfinex","BTCUSD",1750429544870,0.0143,105250.0,105240.0,0.73308782]
["bitfinex","BTCUSD",1750429545089,0.0143,105250.0,105240.0,1.97129572]
["bitfinex","BTCUSD",1750429545521,0.0143,105250.0,105240.0,2.02129572]
["bitfinex","BTCUSD",1750429545747,0.0143,105250.0,105240.0,2.07129572]
["bitfinex","BTCUSD",1750429546204,0.0153,105250.0,105240.0,1.52180483]
["bitfinex","BTCUSD",1750429546438,0.0153,105250.0,105240.0,0.35177309]
["bitfinex","BTCUSD",1750429546676,0.0153,105250.0,105240.0,0.90726398]
["bitfinex","BTCUSD",1750429546905,0.0153,105250.0,105240.0,0.68925309]
["bitfinex","BTCUSD",1750429547127,0.0153,105250.0,105240.0,1.25928483]
["bitfinex","BTCUSD",1750429547353,0.0153,105250.0,105240.0,1.96477572]
["bitfinex","BTCUSD",1750429547575,0.0153,105250.0,105240.0,2.16477572]
["bitfinex","BTCUSD",1750429548339,0.0153,105250.0,105240.0,2.21477572]
["bitfinex","BTCUSD",1750429548990,0.0153,105250.0,105240.0,1.10379394]
["bitfinex","BTCUSD",1750429549244,0.0153,105250.0,105240.0,1.65928483]
["bitfinex","BTCUSD",1750429549913,0.0153,105250.0,105240.0,1.10379394]
["bitfinex","BTCUSD",1750429550133,0.0153,105250.0,105240.0,1.65928483]
["bitfinex","BTCUSD",1750429550578,0.001,105250.0,105240.0,1.65928483]
["bitfinex","BTCUSD",1750429553448,0.001,105250.0,105240.0,1.71852483]
["bitfinex","BTCUSD",1750429555222,0.001,105250.0,105240.0,2.27401572]
["bitfinex","BTCUSD",1750429555425,0.001,105250.0,105240.0,1.71852483]
["bitfinex","BTCUSD",1750429555850,0.00013215,105250.0,105240.0,2.27401572]
["bitfinex","BTCUSD",1750429556059,0.00013215,105250.0,105240.0,1.71852483]
["bitfinex","BTCUSD",1750429556277,0.00013215,105250.0,105240.0,2.41729572]
["bitfinex","BTCUSD",1750429556489,0.00013215,105250.0,105240.0,2.85739333]
["bitfinex","BTCUSD",1750429556698,0.0143,105260.0,105240.0,2.85739333]
["bitfinex","BTCUSD",1750429556699,0.01426,105260.0,105250.0,1.40745795]
["bitfinex","BTCUSD",1750429556909,0.01426,105260.0,105250.0,1.69668991]
["bitfinex","BTCUSD",1750429557581,5e-05,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750429557795,5e-05,105300.0,105290.0,0.55948212]
["bitfinex","BTCUSD",1750429558007,5e-05,105300.0,105290.0,0.31372212]
["bitfinex","BTCUSD",1750429558217,0.01525,105300.0,105290.0,0.49960212]
["bitfinex","BTCUSD",1750429558911,5e-05,105300.0,105290.0,0.49964931]
["bitfinex","BTCUSD",1750429559141,0.01525,105300.0,105290.0,0.49964931]
["bitfinex","BTCUSD",1750429559350,0.01525,105300.0,105290.0,0.50064931]
["bitfinex","BTCUSD",1750429559570,0.03135,105300.0,105290.0,0.50064931]
["bitfinex","BTCUSD",1750429559983,0.01625,105300.0,105290.0,0.50464931]
["bitfinex","BTCUSD",1750429560436,0.01625,105300.0,105290.0,0.31876931]
["bitfinex","BTCUSD",1750429560651,0.01625,105300.0,105290.0,0.40913038]
["bitfinex","BTCUSD",1750429560652,0.60663324,105300.0,105290.0,0.40913038]
["bitfinex","BTCUSD",1750429560860,0.61612973,105300.0,105290.0,0.40913056]
["bitfinex","BTCUSD",1750429561099,0.62562631,105300.0,105290.0,0.4186275]
["bitfinex","BTCUSD",1750429561309,0.81555983,105300.0,105290.0,0.40913074]
["bitfinex","BTCUSD",1750429561526,0.81556046,105300.0,105290.0,0.41862786]
["bitfinex","BTCUSD",1750429561744,0.81556046,105300.0,105290.0,0.23298786]
["bitfinex","BTCUSD",1750429561959,0.59713711,105300.0,105290.0,0.41858768]
["bitfinex","BTCUSD",1750429562180,0.61612955,105300.0,105290.0,0.41858768]
["bitfinex","BTCUSD",1750429562390,0.81555965,105300.0,105290.0,0.21399362]
["bitfinex","BTCUSD",1750429562603,0.81556037,105300.0,105290.0,0.40885074]
["bitfinex","BTCUSD",1750429562816,0.6066336,105300.0,105290.0,0.41834768]
["bitfinex","BTCUSD",1750429563055,0.6066336,105300.0,105290.0,0.20449632]
["bitfinex","BTCUSD",1750429563056,0.79656712,105300.0,105290.0,0.20449632]
["bitfinex","BTCUSD",1750429563273,1.84286833,105300.0,105290.0,0.00504719]
["bitfinex","BTCUSD",1750429563485,1.80970604,105300.0,105290.0,0.00504719]
["bitfinex","BTCUSD",1750429563729,6.85310204,105300.0,105290.0,0.00104719]
["bitfinex","BTCUSD",1750429563950,0.21846366,105280.0,105270.0,0.38476685]
["bitfinex","BTCUSD",1750429564161,0.61688495,105280.0,105270.0,0.40381206]
["bitfinex","BTCUSD",1750429564373,0.61688495,105280.0,105270.0,0.41331081]
["bitfinex","BTCUSD",1750429564585,0.62638334,105280.0,105270.0,0.4131109]
["bitfinex","BTCUSD",1750429564803,0.61688495,105280.0,105270.0,0.23752965]
["bitfinex","BTCUSD",1750429565103,0.59788864,105280.0,105270.0,0.42260965]
["bitfinex","BTCUSD",1750429565316,0.60738657,105280.0,105270.0,0.23752965]
["bitfinex","BTCUSD",1750429565525,0.61688468,105280.0,105270.0,0.23752965]
["bitfinex","BTCUSD",1750429565757,0.0329,105280.0,105270.0,0.23752965]
["bitfinex","BTCUSD",1750429566001,0.60025161,105280.0,105270.0,0.23752965]
["bitfinex","BTCUSD",1750429566202,0.60738648,105280.0,105270.0,0.23752965]
["bitfinex","BTCUSD",1750429566409,1.14785501,105280.0,105270.0,0.2110334]
["bitfinex","BTCUSD",1750429566618,1.14785501,105280.0,105270.0,0.41483144]
["bitfinex","BTCUSD",1750429566836,7.41749455,105280.0,105270.0,0.00204717]
["bitfinex","BTCUSD",1750429567688,7.44583957,105280.0,105270.0,0.00204717]
["bitfinex","BTCUSD",1750429567901,7.44983957,105280.0,105270.0,0.00204717]
["bitfinex","BTCUSD",1750429568551,7.44583957,105280.0,105270.0,0.00204717]
["bitfinex","BTCUSD",1750429568759,7.44983957,105280.0,105270.0,0.00204717]
["bitfinex","BTCUSD",1750429569201,7.44883957,105280.0,105270.0,4.717e-05]
["bitfinex","BTCUSD",1750429569624,6.34085779,105280.0,105270.0,0.00104717]
["bitfinex","BTCUSD",1750429569833,7.45183957,105280.0,105270.0,0.00104717]
["bitfinex","BTCUSD",1750429570055,6.5158303,105280.0,105270.0,0.19103482]
["bitfinex","BTCUSD",1750429570274,1.53119384,105280.0,105270.0,0.21953224]
["bitfinex","BTCUSD",1750429570482,1.09359089,105280.0,105270.0,0.22903099]
["bitfinex","BTCUSD",1750429570713,0.59539089,105280.0,105270.0,0.22903099]
["bitfinex","BTCUSD",1750429570990,0.91013694,105280.0,105270.0,0.2005342]
["bitfinex","BTCUSD",1750429571180,1.04117084,105280.0,105270.0,0.21953251]
["bitfinex","BTCUSD",1750429571447,0.93539089,105280.0,105270.0,0.2385301]
["bitfinex","BTCUSD",1750429571660,0.95438666,105280.0,105270.0,0.22903135]
["bitfinex","BTCUSD",1750429571882,0.94488864,105280.0,105270.0,0.2385301]
["bitfinex","BTCUSD",1750429572105,0.93539089,105280.0,105270.0,0.2385301]
["bitfinex","BTCUSD",1750429572560,0.3799,105280.0,105270.0,0.33380903]
["bitfinex","BTCUSD",1750429572842,0.007,105280.0,105270.0,0.33380903]
["bitfinex","BTCUSD",1750429573727,0.003,105280.0,105270.0,0.33380903]
["bitfinex","BTCUSD",1750429573978,0.01816306,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429574211,0.00236306,105290.0,105280.0,0.49766287]
["bitfinex","BTCUSD",1750429574437,5e-05,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750429574682,0.01585,105300.0,105290.0,0.31372212]
["bitfinex","BTCUSD",1750429575359,5e-05,105300.0,105290.0,0.31372212]
["bitfinex","BTCUSD",1750429576056,0.93683693,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1750429576275,1.11639276,105300.0,105290.0,0.20044904]
["bitfinex","BTCUSD",1750429576558,1.24303301,105300.0,105290.0,0.19095156]
["bitfinex","BTCUSD",1750429576793,1.06259598,105300.0,105290.0,0.20994661]
["bitfinex","BTCUSD",1750429577008,6.37321208,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1750429577240,0.58984283,105290.0,105280.0,0.20896628]
["bitfinex","BTCUSD",1750429577480,0.2498643,105280.0,105270.0,0.2995342]
["bitfinex","BTCUSD",1750429577693,0.80535519,105280.0,105270.0,0.3090334]
["bitfinex","BTCUSD",1750429577921,0.79585717,105280.0,105270.0,0.2995342]
["bitfinex","BTCUSD",1750429578148,0.79585717,105280.0,105270.0,0.31853269]
["bitfinex","BTCUSD",1750429578414,0.24036628,105280.0,105270.0,0.30903349]
["bitfinex","BTCUSD",1750429578644,0.79585717,105280.0,105270.0,0.30903349]
["bitfinex","BTCUSD",1750429578874,0.79785717,105280.0,105270.0,0.2995342]
["bitfinex","BTCUSD",1750429579121,0.79785717,105280.0,105270.0,0.30903349]
["bitfinex","BTCUSD",1750429579349,0.79785717,105280.0,105270.0,0.31853251]
["bitfinex","BTCUSD",1750429579578,0.59838918,105280.0,105270.0,0.31853251]
["bitfinex","BTCUSD",1750429579806,0.2558643,105280.0,105270.0,0.32903135]
["bitfinex","BTCUSD",1750429580028,0.81135519,105280.0,105270.0,0.31953251]
["bitfinex","BTCUSD",1750429580250,0.80935519,105280.0,105270.0,0.31953251]
["bitfinex","BTCUSD",1750429580556,0.81235519,105280.0,105270.0,0.31953251]
["bitfinex","BTCUSD",1750429580783,7.1353022,105280.0,105270.0,0.10104717]
["bitfinex","BTCUSD",1750429581272,7.1328222,105280.0,105270.0,0.10104717]
["bitfinex","BTCUSD",1750429581493,7.03755235,105280.0,105270.0,0.10104717]
["bitfinex","BTCUSD",1750429581954,7.09507235,105280.0,105270.0,0.10104717]
["bitfinex","BTCUSD",1750429582202,1.40916464,105280.0,105270.0,0.31003322]
["bitfinex","BTCUSD",1750429582459,0.37592,105280.0,105270.0,0.3290309]
["bitfinex","BTCUSD",1750429582675,0.94090864,105280.0,105270.0,0.3290309]
["bitfinex","BTCUSD",1750429582896,0.93141089,105280.0,105270.0,0.3290309]
["bitfinex","BTCUSD",1750429583114,0.94090864,105280.0,105270.0,0.3290309]
["bitfinex","BTCUSD",1750429583351,0.37592,105280.0,105270.0,0.3290309]
["bitfinex","BTCUSD",1750429583811,0.3623,105280.0,105270.0,0.42430983]
["bitfinex","BTCUSD",1750429584371,0.007,105280.0,105270.0,0.42430983]
["bitfinex","BTCUSD",1750429584478,0.007,105280.0,105270.0,0.42404783]
["bitfinex","BTCUSD",1750429586611,0.007,105280.0,105270.0,0.44064783]
["bitfinex","BTCUSD",1750429587317,0.007,105280.0,105270.0,0.60616783]
["bitfinex","BTCUSD",1750429588006,0.004,105280.0,105270.0,0.60616783]
["bitfinex","BTCUSD",1750429588285,0.004,105280.0,105270.0,0.60716783]
["bitfinex","BTCUSD",1750429588760,0.92118774,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429588984,0.93638774,105290.0,105280.0,0.49554287]
["bitfinex","BTCUSD",1750429589210,0.38089685,105290.0,105280.0,0.49554287]
["bitfinex","BTCUSD",1750429589707,0.38089685,105290.0,105280.0,0.31374287]
["bitfinex","BTCUSD",1750429589708,0.95538234,105290.0,105280.0,0.31374287]
["bitfinex","BTCUSD",1750429589953,0.95538234,105290.0,105280.0,0.49538287]
["bitfinex","BTCUSD",1750429589954,0.93638783,105290.0,105280.0,0.49538287]
["bitfinex","BTCUSD",1750429590176,0.93738774,105290.0,105280.0,0.49638287]
["bitfinex","BTCUSD",1750429590400,0.94688477,105290.0,105280.0,0.49638287]
["bitfinex","BTCUSD",1750429590615,0.39139388,105290.0,105280.0,0.31474287]
["bitfinex","BTCUSD",1750429590860,1.13683633,105290.0,105280.0,0.2099661]
["bitfinex","BTCUSD",1750429591102,0.96587946,105290.0,105280.0,0.21946402]
["bitfinex","BTCUSD",1750429591322,1.24575659,105290.0,105280.0,0.20996609]
["bitfinex","BTCUSD",1750429591555,0.95638207,105290.0,105280.0,0.22896195]
["bitfinex","BTCUSD",1750429591772,0.96587946,105290.0,105280.0,0.22896195]
["bitfinex","BTCUSD",1750429592281,1.1653285,105290.0,105280.0,0.21946411]
["bitfinex","BTCUSD",1750429592516,1.15583165,105290.0,105280.0,0.21946411]
["bitfinex","BTCUSD",1750429592741,1.14633462,105290.0,105280.0,0.01049839]
["bitfinex","BTCUSD",1750429592973,1.13683732,105290.0,105280.0,0.20046799]
["bitfinex","BTCUSD",1750429593212,1.19572417,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1750429594395,1.25348417,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1750429594647,6.89088999,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1750429594874,7.12972999,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1750429595558,0.23226789,105280.0,105270.0,0.09978517]
["bitfinex","BTCUSD",1750429595849,1.34324967,105280.0,105270.0,0.09978517]
["bitfinex","BTCUSD",1750429596088,6.9282385,105280.0,105270.0,0.09978517]
["bitfinex","BTCUSD",1750429596318,7.4264385,105280.0,105270.0,0.09978517]
["bitfinex","BTCUSD",1750429597466,7.4324385,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429597684,7.6687985,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429598553,7.6973405,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429599230,7.61979418,105280.0,105270.0,0.29077282]
["bitfinex","BTCUSD",1750429599460,1.6509551,105280.0,105270.0,0.31927024]
["bitfinex","BTCUSD",1750429599726,2.22603084,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429600167,1.67053995,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429600386,2.22603084,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429600605,2.26702521,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429601259,2.26702521,105280.0,105270.0,0.29077282]
["bitfinex","BTCUSD",1750429601490,1.71153432,105280.0,105270.0,0.3002722]
["bitfinex","BTCUSD",1750429601717,2.26702521,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429602168,7.24134406,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429603681,7.35116384,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429603899,7.61522113,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429604362,7.61518113,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429604580,7.37998113,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429604809,7.71037098,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429606183,6.5993892,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429606405,7.71037098,105280.0,105270.0,0.10078517]
["bitfinex","BTCUSD",1750429608739,7.76037098,105280.0,105270.0,0.09084696]
["bitfinex","BTCUSD",1750429608967,0.01900281,105240.0,105230.0,0.22165012]
["bitfinex","BTCUSD",1750429609208,0.57685676,105240.0,105230.0,0.31707052]
["bitfinex","BTCUSD",1750429609453,0.56499216,105240.0,105230.0,0.31707052]
["bitfinex","BTCUSD",1750429609687,0.22533479,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750429609688,0.93079208,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750429609902,1.13981801,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750429610200,1.13031755,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1750429610426,1.13031755,105250.0,105240.0,0.21854706]
["bitfinex","BTCUSD",1750429610866,1.14003683,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1750429611089,1.1305361,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1750429611341,1.22580595,105250.0,105240.0,0.21854715]
["bitfinex","BTCUSD",1750429611571,1.22680595,105250.0,105240.0,0.21854715]
["bitfinex","BTCUSD",1750429611804,1.1315361,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1750429612033,0.57604521,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1750429612473,1.1315361,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1750429612701,0.9425119,105250.0,105240.0,0.2290486]
["bitfinex","BTCUSD",1750429612929,0.95201299,105250.0,105240.0,0.2290486]
["bitfinex","BTCUSD",1750429613179,0.3965221,105250.0,105240.0,0.2290486]
["bitfinex","BTCUSD",1750429613411,0.95201236,105250.0,105240.0,0.2290486]
["bitfinex","BTCUSD",1750429613630,1.17717004,105250.0,105240.0,0.2005438]
["bitfinex","BTCUSD",1750429613874,1.16766958,105250.0,105240.0,0.20054389]
["bitfinex","BTCUSD",1750429614084,1.13253565,105250.0,105240.0,0.20054389]
["bitfinex","BTCUSD",1750429614305,0.57704476,105250.0,105240.0,0.21954761]
["bitfinex","BTCUSD",1750429614521,1.13253565,105250.0,105240.0,0.22904924]
["bitfinex","BTCUSD",1750429614737,0.57704476,105250.0,105240.0,0.22904924]
["bitfinex","BTCUSD",1750429614955,6.79528181,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429615201,6.33439035,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429615638,5.68430003,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1750429615847,6.23028992,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429617819,6.40860992,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429620880,7.05937974,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429621108,7.07392059,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429621343,7.16919044,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429622039,6.61369955,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429622263,7.16919044,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750429622483,5.28978055,105240.0,105230.0,0.00322447]
["bitfinex","BTCUSD",1750429622701,6.67412126,105240.0,105230.0,0.00322447]
["bitfinex","BTCUSD",1750429622960,6.76939111,105240.0,105230.0,0.00322447]
["bitfinex","BTCUSD",1750429623149,6.10408952,105240.0,105230.0,0.00322447]
["bitfinex","BTCUSD",1750429623370,0.04080154,105240.0,105230.0,0.22179222]
["bitfinex","BTCUSD",1750429623591,0.36136623,105240.0,105230.0,0.22179222]
["bitfinex","BTCUSD",1750429623811,0.91449406,105240.0,105230.0,0.22179222]
["bitfinex","BTCUSD",1750429624026,0.91949397,105240.0,105230.0,0.22279222]
["bitfinex","BTCUSD",1750429624264,0.36400308,105240.0,105230.0,0.22279222]
["bitfinex","BTCUSD",1750429624484,0.92899578,105240.0,105230.0,0.22279222]
["bitfinex","BTCUSD",1750429624740,0.95199397,105240.0,105230.0,0.00422447]
["bitfinex","BTCUSD",1750429624958,0.62208164,105220.0,105210.0,0.00016]
["bitfinex","BTCUSD",1750429625175,0.83302988,105220.0,105210.0,0.0006288]
["bitfinex","BTCUSD",1750429625395,6.49745762,105220.0,105210.0,0.0006288]
["bitfinex","BTCUSD",1750429625912,6.31917762,105220.0,105210.0,0.0006288]
["bitfinex","BTCUSD",1750429626183,6.49749762,105220.0,105210.0,0.0006288]
["bitfinex","BTCUSD",1750429626439,6.72727838,105210.0,105200.0,0.0202]
["bitfinex","BTCUSD",1750429626682,7.03812801,105210.0,105200.0,0.0195712]
["bitfinex","BTCUSD",1750429627431,7.06699327,105210.0,105200.0,0.0195712]
["bitfinex","BTCUSD",1750429627913,7.24535327,105210.0,105200.0,0.0195712]
["bitfinex","BTCUSD",1750429628162,7.28348416,105210.0,105200.0,0.0195712]
["bitfinex","BTCUSD",1750429628392,0.61981958,105200.0,105190.0,0.00686447]
["bitfinex","BTCUSD",1750429628625,6.96574614,105200.0,105190.0,0.00686447]
["bitfinex","BTCUSD",1750429628864,6.99587703,105200.0,105190.0,0.00686447]
["bitfinex","BTCUSD",1750429629089,7.02444203,105200.0,105190.0,0.00686447]
["bitfinex","BTCUSD",1750429629328,7.00760432,105200.0,105190.0,0.00686447]
["bitfinex","BTCUSD",1750429629606,6.01348936,105200.0,105190.0,0.00686447]
["bitfinex","BTCUSD",1750429629839,6.01448936,105200.0,105190.0,0.00686447]
["bitfinex","BTCUSD",1750429630082,6.1997061,105200.0,105190.0,0.22551533]
["bitfinex","BTCUSD",1750429630309,0.029565,105200.0,105190.0,0.22551533]
["bitfinex","BTCUSD",1750429630537,0.00536306,105200.0,105190.0,0.22651533]
["bitfinex","BTCUSD",1750429630790,0.003,105200.0,105190.0,0.24161533]
["bitfinex","BTCUSD",1750429631007,0.003,105200.0,105190.0,0.33689426]
["bitfinex","BTCUSD",1750429631223,0.003,105200.0,105190.0,0.35289426]
["bitfinex","BTCUSD",1750429632559,0.002,105200.0,105190.0,0.35289426]
["bitfinex","BTCUSD",1750429633223,0.9268769,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750429633507,0.41174414,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750429633730,0.00046895,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750429633956,0.00046895,105220.0,105210.0,0.32948821]
["bitfinex","BTCUSD",1750429634397,0.00046895,105220.0,105210.0,0.34518821]
["bitfinex","BTCUSD",1750429634614,0.00146895,105220.0,105210.0,0.34518821]
["bitfinex","BTCUSD",1750429635709,0.00046895,105220.0,105210.0,0.34518821]
["bitfinex","BTCUSD",1750429636818,0.00146895,105220.0,105210.0,0.34618821]
["bitfinex","BTCUSD",1750429637038,0.00046895,105220.0,105210.0,0.9016791]
["bitfinex","BTCUSD",1750429637502,0.00146895,105220.0,105210.0,0.9036791]
["bitfinex","BTCUSD",1750429637722,0.00046895,105220.0,105210.0,0.91721995]
["bitfinex","BTCUSD",1750429638166,0.00246895,105220.0,105210.0,0.94875995]
["bitfinex","BTCUSD",1750429638627,0.001,105240.0,105230.0,0.78925864]
["bitfinex","BTCUSD",1750429638876,0.001,105240.0,105230.0,1.11879789]
["bitfinex","BTCUSD",1750429639089,0.001,105240.0,105230.0,1.13333874]
["bitfinex","BTCUSD",1750429639532,0.001,105240.0,105230.0,1.18333874]
["bitfinex","BTCUSD",1750429639983,0.0157,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429640203,0.36755991,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429640424,0.3557,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429640649,0.02519685,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429640868,0.01806306,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429641086,0.03705712,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429641321,0.92313998,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429641572,0.35578909,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429641797,0.37478288,105290.0,105280.0,0.39778394]
["bitfinex","BTCUSD",1750429642016,0.38178288,105290.0,105280.0,0.39878394]
["bitfinex","BTCUSD",1750429642484,0.38578279,105290.0,105280.0,0.39878394]
["bitfinex","BTCUSD",1750429642915,0.39527991,105290.0,105280.0,0.39878394]
["bitfinex","BTCUSD",1750429643132,0.39527982,105290.0,105280.0,0.39878394]
["bitfinex","BTCUSD",1750429643348,0.39527982,105290.0,105280.0,0.39850394]
["bitfinex","BTCUSD",1750429644211,0.36678909,105290.0,105280.0,0.39950394]
["bitfinex","BTCUSD",1750429644427,0.36678909,105290.0,105280.0,0.39850394]
["bitfinex","BTCUSD",1750429644653,1.23599239,105290.0,105280.0,0.2109661]
["bitfinex","BTCUSD",1750429644868,1.27068744,105290.0,105280.0,0.22996205]
["bitfinex","BTCUSD",1750429645108,0.52524499,105290.0,105280.0,0.23945989]
["bitfinex","BTCUSD",1750429645353,1.24219644,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429645571,1.24219644,105290.0,105280.0,0.20146789]
["bitfinex","BTCUSD",1750429645790,1.22320139,105290.0,105280.0,0.01149848]
["bitfinex","BTCUSD",1750429646006,1.22320139,105290.0,105280.0,0.21096647]
["bitfinex","BTCUSD",1750429646225,6.33089057,105290.0,105280.0,0.1919696]
["bitfinex","BTCUSD",1750429646469,6.27709478,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429648246,6.27709478,105290.0,105280.0,0.20146808]
["bitfinex","BTCUSD",1750429648589,6.29163563,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429648805,6.94240545,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429649022,6.06426367,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429649239,6.61975456,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429649460,6.37237371,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429649684,6.60509371,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429649908,6.60505371,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1750429650133,6.37237371,105290.0,105280.0,0.20146789]
["bitfinex","BTCUSD",1750429650368,0.02678909,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429650580,0.038649,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429650801,0.02915215,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429651025,0.03864891,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429651241,0.95313377,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429651455,1.04604056,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429651683,1.03654344,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429651912,1.06503525,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429652131,0.50004688,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429652341,1.04604047,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429652774,0.36058585,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429653005,0.35108909,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429653678,0.37958045,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429653910,0.95097134,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429654125,0.96046882,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429655167,0.95097134,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429655359,0.99901518,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429655610,1.00851266,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429655821,0.98951779,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429656259,0.98002049,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429656473,0.95097134,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429656685,0.37648594,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429656897,0.95097098,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429657420,0.96046837,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429657639,1.15991741,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429657852,0.96046837,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429658077,0.39548009,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429658295,0.95097098,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429658505,0.93197674,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429658712,0.35108909,105290.0,105280.0,0.22046384]
["bitfinex","BTCUSD",1750429658927,0.35108909,105290.0,105280.0,0.31574277]
["bitfinex","BTCUSD",1750429659768,0.01108909,105290.0,105280.0,0.33074277]
["bitfinex","BTCUSD",1750429661482,0.00408909,105290.0,105280.0,0.32974277]
["bitfinex","BTCUSD",1750429661936,0.00708909,105290.0,105280.0,0.33074277]
["bitfinex","BTCUSD",1750429662142,0.00308909,105290.0,105280.0,0.33074277]
["bitfinex","BTCUSD",1750429662553,0.00708909,105290.0,105280.0,0.33074277]
["bitfinex","BTCUSD",1750429662977,0.00308909,105290.0,105280.0,0.33074277]
["bitfinex","BTCUSD",1750429665178,0.00308909,105290.0,105280.0,0.34424277]
["bitfinex","BTCUSD",1750429665827,8.909e-05,105290.0,105280.0,0.34424277]
["bitfinex","BTCUSD",1750429666050,0.00108909,105290.0,105280.0,0.34524277]
["bitfinex","BTCUSD",1750429666272,0.00108909,105290.0,105280.0,0.33174277]
["bitfinex","BTCUSD",1750429666492,0.00108909,105290.0,105280.0,0.50762277]
["bitfinex","BTCUSD",1750429668287,0.00108909,105290.0,105280.0,0.49262277]
["bitfinex","BTCUSD",1750429671199,0.00108909,105290.0,105280.0,0.50882277]
["bitfinex","BTCUSD",1750429671411,0.00108909,105290.0,105280.0,1.09235451]
["bitfinex","BTCUSD",1750429671848,0.00108909,105290.0,105280.0,0.53686362]
["bitfinex","BTCUSD",1750429672063,0.00108909,105290.0,105280.0,1.09135451]
["bitfinex","BTCUSD",1750429672296,0.00108909,105290.0,105280.0,1.10467997]
["bitfinex","BTCUSD",1750429672545,8.909e-05,105290.0,105280.0,0.54738608]
["bitfinex","BTCUSD",1750429672756,0.00108909,105290.0,105280.0,0.55038608]
["bitfinex","BTCUSD",1750429673161,0.00108909,105290.0,105280.0,1.10587697]
["bitfinex","BTCUSD",1750429673635,0.00108909,105290.0,105280.0,1.10967997]
["bitfinex","BTCUSD",1750429673857,0.00108909,105290.0,105280.0,0.55418908]
["bitfinex","BTCUSD",1750429674039,0.00108909,105290.0,105280.0,1.10967997]
["bitfinex","BTCUSD",1750429674734,0.00108909,105290.0,105280.0,1.11067997]
["bitfinex","BTCUSD",1750429676304,0.00108909,105290.0,105280.0,1.16319997]
["bitfinex","BTCUSD",1750429676738,0.00108909,105290.0,105280.0,1.16299997]
["bitfinex","BTCUSD",1750429677416,0.00108909,105290.0,105280.0,1.31299997]
["bitfinex","BTCUSD",1750429678078,0.00108909,105290.0,105280.0,1.31267997]
["bitfinex","BTCUSD",1750429678551,0.00108909,105290.0,105280.0,1.08479997]
["bitfinex","BTCUSD",1750429678775,0.00108909,105290.0,105280.0,1.30883697]
["bitfinex","BTCUSD",1750429679668,0.00108909,105290.0,105280.0,1.30663697]
["bitfinex","BTCUSD",1750429679890,0.00108909,105290.0,105280.0,1.45663697]
["bitfinex","BTCUSD",1750429680129,0.00108909,105290.0,105280.0,2.01212786]
["bitfinex","BTCUSD",1750429680357,0.00108909,105290.0,105280.0,1.79663697]
["bitfinex","BTCUSD",1750429680616,0.00108909,105290.0,105280.0,2.50222786]
["bitfinex","BTCUSD",1750429680830,0.00108909,105290.0,105280.0,1.57099697]
["bitfinex","BTCUSD",1750429681080,8.909e-05,105290.0,105280.0,2.54902786]
["bitfinex","BTCUSD",1750429681307,0.03079044,105310.0,105300.0,0.4116633]
["bitfinex","BTCUSD",1750429681525,0.03079044,105310.0,105300.0,1.57623312]
["bitfinex","BTCUSD",1750429681751,0.03079044,105310.0,105300.0,1.72623312]
["bitfinex","BTCUSD",1750429682285,0.02528201,105310.0,105300.0,1.72623312]
["bitfinex","BTCUSD",1750429682555,0.02528201,105310.0,105300.0,1.92633312]
["bitfinex","BTCUSD",1750429682800,0.03165135,105330.0,105320.0,0.96721272]
["bitfinex","BTCUSD",1750429683042,0.03165135,105330.0,105320.0,1.28781165]
["bitfinex","BTCUSD",1750429683771,0.03165135,105330.0,105320.0,0.73232076]
["bitfinex","BTCUSD",1750429684008,0.03165135,105330.0,105320.0,1.28781165]
["bitfinex","BTCUSD",1750429684224,0.03212343,105330.0,105320.0,1.28781165]
["bitfinex","BTCUSD",1750429684923,0.03212343,105330.0,105320.0,1.43781165]
["bitfinex","BTCUSD",1750429685148,0.03312343,105330.0,105320.0,1.44181165]
["bitfinex","BTCUSD",1750429685398,0.03312343,105330.0,105320.0,1.44481165]
["bitfinex","BTCUSD",1750429685615,0.03312343,105330.0,105320.0,1.47326798]
["bitfinex","BTCUSD",1750429685866,0.03312343,105330.0,105320.0,1.23444798]
["bitfinex","BTCUSD",1750429686102,0.06372343,105330.0,105320.0,0.52231624]
["bitfinex","BTCUSD",1750429686332,0.06372343,105330.0,105320.0,0.49385991]
["bitfinex","BTCUSD",1750429686565,0.07321668,105330.0,105320.0,0.49385991]
["bitfinex","BTCUSD",1750429686800,0.06372343,105330.0,105320.0,0.49389991]
["bitfinex","BTCUSD",1750429687018,0.0827102,105330.0,105320.0,0.49389991]
["bitfinex","BTCUSD",1750429687268,0.10169742,105330.0,105320.0,0.49389991]
["bitfinex","BTCUSD",1750429687565,0.09456669,105330.0,105320.0,0.39858098]
["bitfinex","BTCUSD",1750429687810,0.09456669,105330.0,105320.0,0.23487558]
["bitfinex","BTCUSD",1750429687811,0.44406039,105330.0,105320.0,0.23487558]
["bitfinex","BTCUSD",1750429688043,0.40272343,105330.0,105320.0,0.40395558]
["bitfinex","BTCUSD",1750429688263,0.41321659,105330.0,105320.0,0.40295558]
["bitfinex","BTCUSD",1750429688529,0.40372343,105330.0,105320.0,0.40295558]
["bitfinex","BTCUSD",1750429688743,0.41321677,105330.0,105320.0,0.40395558]
["bitfinex","BTCUSD",1750429689004,0.40372343,105330.0,105320.0,0.40395558]
["bitfinex","BTCUSD",1750429689186,0.41321659,105330.0,105320.0,0.40395558]
["bitfinex","BTCUSD",1750429689681,0.40372343,105330.0,105320.0,0.40395558]
["bitfinex","BTCUSD",1750429689912,0.40372343,105330.0,105320.0,0.49923451]
["bitfinex","BTCUSD",1750429690146,0.03312343,105330.0,105320.0,1.0547254]
["bitfinex","BTCUSD",1750429690360,0.03312343,105330.0,105320.0,1.08576625]
["bitfinex","BTCUSD",1750429690810,0.03312343,105330.0,105320.0,1.09926625]
["bitfinex","BTCUSD",1750429691024,0.03312343,105330.0,105320.0,1.24926625]
["bitfinex","BTCUSD",1750429691493,0.03212343,105330.0,105320.0,1.54726625]
["bitfinex","BTCUSD",1750429691717,5e-05,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750429691944,0.00013964,105340.0,105330.0,0.95073007]
["bitfinex","BTCUSD",1750429692717,0.00013964,105340.0,105330.0,1.29073007]
["bitfinex","BTCUSD",1750429693258,0.00013964,105340.0,105330.0,1.52023707]
["bitfinex","BTCUSD",1750429693959,0.00113964,105340.0,105330.0,1.53577792]
["bitfinex","BTCUSD",1750429694209,0.00113964,105340.0,105330.0,1.58577792]
["bitfinex","BTCUSD",1750429694932,0.00113964,105340.0,105330.0,1.52227792]
["bitfinex","BTCUSD",1750429695159,0.00113964,105340.0,105330.0,0.69868703]
["bitfinex","BTCUSD",1750429695378,0.00113964,105340.0,105330.0,0.31563918]
["bitfinex","BTCUSD",1750429695621,0.03253964,105340.0,105330.0,0.48791918]
["bitfinex","BTCUSD",1750429696505,0.01683964,105340.0,105330.0,0.48791918]
["bitfinex","BTCUSD",1750429696739,0.01683964,105340.0,105330.0,1.05795092]
["bitfinex","BTCUSD",1750429696740,0.00113964,105340.0,105330.0,1.05795092]
["bitfinex","BTCUSD",1750429699364,0.00113964,105340.0,105330.0,0.50246003]
["bitfinex","BTCUSD",1750429699640,0.00113964,105340.0,105330.0,1.05795092]
["bitfinex","BTCUSD",1750429700377,0.00113964,105340.0,105330.0,1.22355092]
["bitfinex","BTCUSD",1750429700858,0.00113964,105340.0,105330.0,1.20795092]
["bitfinex","BTCUSD",1750429701936,0.00113964,105340.0,105330.0,0.65246003]
["bitfinex","BTCUSD",1750429702144,0.00113964,105340.0,105330.0,1.22375092]
["bitfinex","BTCUSD",1750429702353,0.00113964,105340.0,105330.0,1.23725092]
["bitfinex","BTCUSD",1750429703428,0.00113964,105340.0,105330.0,1.82725092]
["bitfinex","BTCUSD",1750429704695,0.00113964,105340.0,105330.0,2.07101092]
["bitfinex","BTCUSD",1750429704908,0.00113964,105340.0,105330.0,2.12101092]
["bitfinex","BTCUSD",1750429707376,5e-05,105350.0,105340.0,1.43003039]
["bitfinex","BTCUSD",1750429707597,5e-05,105350.0,105340.0,1.77565049]
["bitfinex","BTCUSD",1750429708053,5e-05,105350.0,105340.0,1.76215049]
["bitfinex","BTCUSD",1750429708263,5e-05,105350.0,105340.0,1.76375049]
["bitfinex","BTCUSD",1750429708692,5e-05,105350.0,105340.0,1.76475049]
["bitfinex","BTCUSD",1750429708693,0.00105,105350.0,105340.0,1.76475049]
["bitfinex","BTCUSD",1750429709138,5e-05,105350.0,105340.0,1.76375049]
["bitfinex","BTCUSD",1750429709578,5e-05,105350.0,105340.0,1.77075049]
["bitfinex","BTCUSD",1750429710222,5e-05,105350.0,105340.0,1.2152596]
["bitfinex","BTCUSD",1750429710467,5e-05,105350.0,105340.0,1.77075049]
["bitfinex","BTCUSD",1750429710898,0.00105,105350.0,105340.0,1.78075049]
["bitfinex","BTCUSD",1750429711764,0.00105,105350.0,105340.0,1.54079049]
["bitfinex","BTCUSD",1750429711946,0.00105,105350.0,105340.0,1.76335049]
["bitfinex","BTCUSD",1750429713300,0.01685,105350.0,105340.0,0.89331875]
["bitfinex","BTCUSD",1750429713741,0.01685,105350.0,105340.0,1.44632964]
["bitfinex","BTCUSD",1750429713964,0.01685,105350.0,105340.0,0.89083875]
["bitfinex","BTCUSD",1750429714175,0.01685,105350.0,105340.0,1.44632964]
["bitfinex","BTCUSD",1750429714400,0.01685,105350.0,105340.0,1.46087049]
["bitfinex","BTCUSD",1750429715688,0.00105,105350.0,105340.0,1.46087049]
["bitfinex","BTCUSD",1750429716126,0.01695,105350.0,105340.0,0.9053796]
["bitfinex","BTCUSD",1750429716346,0.03315,105350.0,105340.0,1.12083049]
["bitfinex","BTCUSD",1750429716782,0.00105,105350.0,105340.0,1.12083049]
["bitfinex","BTCUSD",1750429717877,0.01695,105350.0,105340.0,0.89831049]
["bitfinex","BTCUSD",1750429718341,0.03245,105350.0,105340.0,1.12083049]
["bitfinex","BTCUSD",1750429718556,0.03245,105350.0,105340.0,0.55079875]
["bitfinex","BTCUSD",1750429718773,0.01695,105350.0,105340.0,1.10628964]
["bitfinex","BTCUSD",1750429718991,0.01695,105350.0,105340.0,0.89831049]
["bitfinex","BTCUSD",1750429719203,0.01695,105350.0,105340.0,1.12083049]
["bitfinex","BTCUSD",1750429719457,0.00105,105350.0,105340.0,1.12083049]
["bitfinex","BTCUSD",1750429719698,0.03325,105350.0,105340.0,0.55079875]
["bitfinex","BTCUSD",1750429719983,0.03325,105350.0,105340.0,0.32827875]
["bitfinex","BTCUSD",1750429720195,0.03325,105350.0,105340.0,0.50035875]
["bitfinex","BTCUSD",1750429721749,0.03325,105350.0,105340.0,1.05584964]
["bitfinex","BTCUSD",1750429721972,0.01745,105350.0,105340.0,1.07039049]
["bitfinex","BTCUSD",1750429722623,0.03375,105350.0,105340.0,0.50035875]
["bitfinex","BTCUSD",1750429727065,0.03375,105350.0,105340.0,0.32827875]
["bitfinex","BTCUSD",1750429727286,0.03375,105350.0,105340.0,0.50031875]
["bitfinex","BTCUSD",1750429727505,0.03375,105350.0,105340.0,1.05580964]
["bitfinex","BTCUSD",1750429727944,0.03375,105350.0,105340.0,0.50031875]
["bitfinex","BTCUSD",1750429728371,0.03375,105350.0,105340.0,1.05580964]
["bitfinex","BTCUSD",1750429728583,0.03375,105350.0,105340.0,0.50031875]
["bitfinex","BTCUSD",1750429730748,0.03375,105350.0,105340.0,0.32827875]
["bitfinex","BTCUSD",1750429730974,0.03375,105350.0,105340.0,0.50027875]
["bitfinex","BTCUSD",1750429733390,0.03375,105350.0,105340.0,0.32827875]
["bitfinex","BTCUSD",1750429733679,0.03375,105350.0,105340.0,0.50023875]
["bitfinex","BTCUSD",1750429735093,0.59873233,105350.0,105340.0,0.33075875]
["bitfinex","BTCUSD",1750429735358,1.22950083,105350.0,105340.0,0.01714032]
["bitfinex","BTCUSD",1750429735606,6.35968405,105350.0,105340.0,0.00154032]
["bitfinex","BTCUSD",1750429735838,0.39038477,105340.0,105330.0,0.40930801]
["bitfinex","BTCUSD",1750429736078,0.0314,105340.0,105330.0,0.50458694]
["bitfinex","BTCUSD",1750429737491,0.0314,105340.0,105330.0,0.50558694]
["bitfinex","BTCUSD",1750429738330,0.0211,105340.0,105330.0,0.50658694]
["bitfinex","BTCUSD",1750429738546,0.005,105340.0,105330.0,0.50658694]
["bitfinex","BTCUSD",1750429739382,0.005,105340.0,105330.0,1.06207783]
["bitfinex","BTCUSD",1750429740472,0.005,105340.0,105330.0,1.07661868]
["bitfinex","BTCUSD",1750429740697,0.005,105340.0,105330.0,0.52112779]
["bitfinex","BTCUSD",1750429740928,0.005,105340.0,105330.0,1.07661868]
["bitfinex","BTCUSD",1750429744181,0.005,105340.0,105330.0,1.12685868]
["bitfinex","BTCUSD",1750429745816,0.005,105340.0,105330.0,1.27685868]
["bitfinex","BTCUSD",1750429746303,0.00113189,105340.0,105330.0,0.72136779]
["bitfinex","BTCUSD",1750429746520,0.00113189,105340.0,105330.0,1.27685868]
["bitfinex","BTCUSD",1750429747882,0.00113189,105340.0,105330.0,0.81598513]
["bitfinex","BTCUSD",1750429748117,0.00113189,105340.0,105330.0,1.27685868]
["bitfinex","BTCUSD",1750429748537,0.00113189,105340.0,105330.0,1.27681868]
["bitfinex","BTCUSD",1750429748773,0.00113189,105340.0,105330.0,1.37143602]
["bitfinex","BTCUSD",1750429749069,0.00113189,105340.0,105330.0,1.26219149]
["bitfinex","BTCUSD",1750429750882,0.00113189,105340.0,105330.0,1.70843785]
["bitfinex","BTCUSD",1750429751822,0.00113189,105340.0,105330.0,1.26219149]
["bitfinex","BTCUSD",1750429752048,0.03223189,105340.0,105330.0,1.11211149]
["bitfinex","BTCUSD",1750429752257,0.03223189,105340.0,105330.0,1.01749415]
["bitfinex","BTCUSD",1750429752477,0.00113189,105340.0,105330.0,1.01749415]
["bitfinex","BTCUSD",1750429752716,0.47847825,105340.0,105330.0,0.33462694]
["bitfinex","BTCUSD",1750429752953,0.52633108,105340.0,105330.0,0.33462694]
["bitfinex","BTCUSD",1750429753187,0.47847825,105340.0,105330.0,0.50638694]
["bitfinex","BTCUSD",1750429753640,0.4879705,105340.0,105330.0,0.41110801]
["bitfinex","BTCUSD",1750429754404,0.04172423,105340.0,105330.0,0.41110801]
["bitfinex","BTCUSD",1750429754636,0.03459495,105340.0,105330.0,0.41110801]
["bitfinex","BTCUSD",1750429754866,0.03223189,105340.0,105330.0,0.9526333]
["bitfinex","BTCUSD",1750429755548,0.00113189,105340.0,105330.0,0.9526333]
["bitfinex","BTCUSD",1750429755982,0.00113189,105340.0,105330.0,0.96717415]
["bitfinex","BTCUSD",1750429757107,0.03293189,105340.0,105330.0,0.50634694]
["bitfinex","BTCUSD",1750429757930,0.03293189,105340.0,105330.0,0.33462694]
["bitfinex","BTCUSD",1750429758131,0.03293189,105340.0,105330.0,0.9525933]
["bitfinex","BTCUSD",1750429758532,0.01633189,105340.0,105330.0,0.9525933]
["bitfinex","BTCUSD",1750429758735,0.00113189,105340.0,105330.0,0.9525933]
["bitfinex","BTCUSD",1750429758953,0.00113189,105340.0,105330.0,0.50634694]
["bitfinex","BTCUSD",1750429760207,0.00113189,105340.0,105330.0,1.07873408]
["bitfinex","BTCUSD",1750429761043,0.00113189,105340.0,105330.0,0.52088779]
["bitfinex","BTCUSD",1750429761258,0.01763189,105340.0,105330.0,0.52088779]
["bitfinex","BTCUSD",1750429761712,0.01763189,105340.0,105330.0,0.57112779]
["bitfinex","BTCUSD",1750429761885,0.00113189,105340.0,105330.0,1.12897408]
["bitfinex","BTCUSD",1750429764534,0.00026488,105340.0,105330.0,1.25569142]
["bitfinex","BTCUSD",1750429764960,0.00026488,105340.0,105330.0,1.55569142]
["bitfinex","BTCUSD",1750429766457,0.00026488,105340.0,105330.0,1.52359142]
["bitfinex","BTCUSD",1750429767853,0.00026488,105340.0,105330.0,0.96574513]
["bitfinex","BTCUSD",1750429768068,0.00026488,105340.0,105330.0,1.11574513]
["bitfinex","BTCUSD",1750429768760,0.00026488,105340.0,105330.0,1.67359142]
["bitfinex","BTCUSD",1750429769912,0.00026488,105340.0,105330.0,2.29559142]
["bitfinex","BTCUSD",1750429770143,0.00026488,105340.0,105330.0,2.38343836]
["bitfinex","BTCUSD",1750429770362,5e-05,105350.0,105340.0,0.92272664]
["bitfinex","BTCUSD",1750429770601,5e-05,105350.0,105340.0,1.32213528]
["bitfinex","BTCUSD",1750429771933,0.00105,105350.0,105340.0,1.33013528]
["bitfinex","BTCUSD",1750429772362,0.00105,105350.0,105340.0,1.33513528]
["bitfinex","BTCUSD",1750429773672,5e-05,105390.0,105380.0,0.79064377]
["bitfinex","BTCUSD",1750429773896,0.00019158,105390.0,105380.0,1.1073227]
["bitfinex","BTCUSD",1750429774558,0.00019158,105390.0,105380.0,0.54947641]
["bitfinex","BTCUSD",1750429774779,0.00019158,105390.0,105380.0,1.1073227]
["bitfinex","BTCUSD",1750429774998,0.00619158,105390.0,105380.0,1.1083227]
["bitfinex","BTCUSD",1750429775450,0.00019158,105390.0,105380.0,1.11687918]
["bitfinex","BTCUSD",1750429775686,0.00119158,105390.0,105380.0,1.11787918]
["bitfinex","BTCUSD",1750429775902,0.00219158,105390.0,105380.0,1.11787918]
["bitfinex","BTCUSD",1750429777504,0.00219158,105390.0,105380.0,0.58820161]
["bitfinex","BTCUSD",1750429777724,0.00219158,105390.0,105380.0,1.1460479]
["bitfinex","BTCUSD",1750429777996,0.03419158,105390.0,105380.0,0.9246479]
["bitfinex","BTCUSD",1750429778207,0.03419158,105390.0,105380.0,1.1460079]
["bitfinex","BTCUSD",1750429778423,0.03419158,105390.0,105380.0,0.58816161]
["bitfinex","BTCUSD",1750429778853,0.03419158,105390.0,105380.0,1.1460079]
["bitfinex","BTCUSD",1750429779557,0.00219158,105390.0,105380.0,1.1460079]
["bitfinex","BTCUSD",1750429779801,0.00219158,105390.0,105380.0,1.6690079]
["bitfinex","BTCUSD",1750429780041,0.00219158,105390.0,105380.0,1.7190079]
["bitfinex","BTCUSD",1750429780741,0.00219158,105390.0,105380.0,1.4310479]
["bitfinex","BTCUSD",1750429780979,0.00219158,105390.0,105380.0,1.7859279]
["bitfinex","BTCUSD",1750429781434,0.00219158,105390.0,105380.0,1.7834479]
["bitfinex","BTCUSD",1750429782311,0.00219158,105390.0,105380.0,1.7834079]
["bitfinex","BTCUSD",1750429782550,0.00219158,105390.0,105380.0,1.22556161]
["bitfinex","BTCUSD",1750429782774,0.00219158,105390.0,105380.0,1.7834079]
["bitfinex","BTCUSD",1750429783007,0.00219158,105390.0,105380.0,1.22556161]
["bitfinex","BTCUSD",1750429783229,0.00219158,105390.0,105380.0,1.7834079]
["bitfinex","BTCUSD",1750429784404,0.00219158,105390.0,105380.0,1.7833679]
["bitfinex","BTCUSD",1750429785579,0.00219158,105390.0,105380.0,1.7833279]
["bitfinex","BTCUSD",1750429786039,0.00219158,105390.0,105380.0,1.22548161]
["bitfinex","BTCUSD",1750429786268,0.00219158,105390.0,105380.0,1.7833279]
["bitfinex","BTCUSD",1750429786962,0.03369158,105390.0,105380.0,1.22548161]
["bitfinex","BTCUSD",1750429787216,0.03369158,105390.0,105380.0,0.72090076]
["bitfinex","BTCUSD",1750429787439,0.03369158,105390.0,105380.0,0.63317556]
["bitfinex","BTCUSD",1750429788642,0.03369158,105390.0,105380.0,0.31205556]
["bitfinex","BTCUSD",1750429788873,0.03369158,105390.0,105380.0,0.48317556]
["bitfinex","BTCUSD",1750429789831,0.03369158,105390.0,105380.0,0.48313556]
["bitfinex","BTCUSD",1750429791194,0.03369158,105390.0,105380.0,0.31205556]
["bitfinex","BTCUSD",1750429791431,0.03369158,105390.0,105380.0,0.48313556]
["bitfinex","BTCUSD",1750429791807,0.03369158,105390.0,105380.0,0.31205556]
["bitfinex","BTCUSD",1750429792025,0.03369158,105390.0,105380.0,0.48309556]
["bitfinex","BTCUSD",1750429793466,0.03369158,105390.0,105380.0,0.31205556]
["bitfinex","BTCUSD",1750429793670,0.04317933,105390.0,105380.0,0.31205556]
["bitfinex","BTCUSD",1750429793876,0.06215528,105390.0,105380.0,0.48305556]
["bitfinex","BTCUSD",1750429794712,0.71673099,105390.0,105380.0,0.21925663]
["bitfinex","BTCUSD",1750429794951,0.71436784,105390.0,105380.0,0.39025663]
["bitfinex","BTCUSD",1750429795188,0.72385622,105390.0,105380.0,0.39025663]
["bitfinex","BTCUSD",1750429795417,0.61051364,105390.0,105380.0,0.39025663]
["bitfinex","BTCUSD",1750429795643,0.05266735,105390.0,105380.0,0.39025663]
["bitfinex","BTCUSD",1750429795882,0.05503041,105390.0,105380.0,0.39025663]
["bitfinex","BTCUSD",1750429797071,0.06451861,105390.0,105380.0,0.39025663]
["bitfinex","BTCUSD",1750429797687,0.07400699,105390.0,105380.0,0.21925663]
["bitfinex","BTCUSD",1750429797905,0.07400699,105390.0,105380.0,0.17196]
["bitfinex","BTCUSD",1750429797906,1.22776325,105390.0,105380.0,0.17196]
["bitfinex","BTCUSD",1750429798117,1.22540019,105390.0,105380.0,0.20027879]
["bitfinex","BTCUSD",1750429798325,1.14028577,105390.0,105380.0,0.24925717]
["bitfinex","BTCUSD",1750429798557,1.14977433,105390.0,105380.0,0.25874618]
["bitfinex","BTCUSD",1750429798769,0.94951445,105390.0,105380.0,0.26823501]
["bitfinex","BTCUSD",1750429798976,0.39166816,105390.0,105380.0,0.26823501]
["bitfinex","BTCUSD",1750429799190,0.84729472,105390.0,105380.0,0.26823501]
["bitfinex","BTCUSD",1750429799401,0.84629472,105390.0,105380.0,0.26723501]
["bitfinex","BTCUSD",1750429799619,1.12641988,105390.0,105380.0,0.25774618]
["bitfinex","BTCUSD",1750429799907,1.12641988,105390.0,105380.0,0.2672351]
["bitfinex","BTCUSD",1750429800116,1.14041988,105390.0,105380.0,0.2682351]
["bitfinex","BTCUSD",1750429800323,1.14041988,105390.0,105380.0,0.26823447]
["bitfinex","BTCUSD",1750429800539,1.58655833,105390.0,105380.0,0.22078933]
["bitfinex","BTCUSD",1750429800762,1.58655833,105390.0,105380.0,0.031]
["bitfinex","BTCUSD",1750429800763,1.57806995,105390.0,105380.0,0.031]
["bitfinex","BTCUSD",1750429800981,6.90667657,105390.0,105380.0,0.0154]
["bitfinex","BTCUSD",1750429801197,7.0019555,105390.0,105380.0,0.0154]
["bitfinex","BTCUSD",1750429801420,0.2579677,105370.0,105360.0,0.37965615]
["bitfinex","BTCUSD",1750429801639,0.50480809,105370.0,105360.0,0.21826696]
["bitfinex","BTCUSD",1750429801863,0.50480809,105370.0,105350.0,0.36067121]
["bitfinex","BTCUSD",1750429801864,0.05108153,105360.0,105350.0,0.2087749]
["bitfinex","BTCUSD",1750429802088,0.06057513,105350.0,105340.0,0.37972662]
["bitfinex","BTCUSD",1750429802308,0.0439545,105350.0,105340.0,0.39871239]
["bitfinex","BTCUSD",1750429802522,0.50907592,105350.0,105340.0,0.39871239]
["bitfinex","BTCUSD",1750429802766,0.50671286,105350.0,105340.0,0.39871239]
["bitfinex","BTCUSD",1750429802965,0.1653366,105350.0,105340.0,0.39871257]
["bitfinex","BTCUSD",1750429803178,0.61152295,105350.0,105340.0,0.408205]
["bitfinex","BTCUSD",1750429803386,0.06057477,105350.0,105340.0,0.408205]
["bitfinex","BTCUSD",1750429803603,0.06393783,105350.0,105340.0,0.410205]
["bitfinex","BTCUSD",1750429803811,0.05444603,105350.0,105340.0,0.410205]
["bitfinex","BTCUSD",1750429804032,0.03546306,105350.0,105340.0,0.410205]
["bitfinex","BTCUSD",1750429804251,0.03546306,105350.0,105340.0,0.50548393]
["bitfinex","BTCUSD",1750429804252,0.0331,105350.0,105340.0,0.50548393]
["bitfinex","BTCUSD",1750429804466,0.0172,105350.0,105340.0,0.58168887]
["bitfinex","BTCUSD",1750429804675,0.001,105350.0,105340.0,0.58168887]
["bitfinex","BTCUSD",1750429805122,0.002,105350.0,105340.0,0.58568887]
["bitfinex","BTCUSD",1750429806429,0.002,105350.0,105340.0,0.50944393]
["bitfinex","BTCUSD",1750429806665,0.59403998,105350.0,105340.0,0.414165]
["bitfinex","BTCUSD",1750429806880,0.0336,105350.0,105340.0,0.414165]
["bitfinex","BTCUSD",1750429807567,0.03596306,105350.0,105340.0,0.50944393]
["bitfinex","BTCUSD",1750429808849,0.002,105350.0,105340.0,0.50944393]
["bitfinex","BTCUSD",1750429809282,0.0179,105350.0,105340.0,0.50944393]
["bitfinex","BTCUSD",1750429810613,0.59157692,105350.0,105340.0,0.50944393]
["bitfinex","BTCUSD",1750429811926,0.002,105350.0,105340.0,0.50944393]
["bitfinex","BTCUSD",1750429812418,0.002,105350.0,105340.0,1.1135617]
["bitfinex","BTCUSD",1750429812934,0.002,105350.0,105340.0,1.1420677]
["bitfinex","BTCUSD",1750429813435,0.002,105350.0,105340.0,0.58399078]
["bitfinex","BTCUSD",1750429813735,0.002,105350.0,105340.0,1.1420677]
["bitfinex","BTCUSD",1750429813987,0.002,105350.0,105340.0,0.55548478]
["bitfinex","BTCUSD",1750429815925,0.002,105350.0,105340.0,1.1135617]
["bitfinex","BTCUSD",1750429816619,0.002,105350.0,105340.0,1.1630417]
["bitfinex","BTCUSD",1750429818905,0.002,105350.0,105340.0,1.3130417]
["bitfinex","BTCUSD",1750429819583,0.002,105350.0,105340.0,1.77928664]
["bitfinex","BTCUSD",1750429820042,0.002,105350.0,105340.0,1.87357188]
["bitfinex","BTCUSD",1750429820492,0.002,105350.0,105340.0,1.79732694]
["bitfinex","BTCUSD",1750429820730,0.002,105350.0,105340.0,1.7030417]
["bitfinex","BTCUSD",1750429820948,0.002,105350.0,105340.0,1.79732694]
["bitfinex","BTCUSD",1750429821368,0.002,105350.0,105340.0,1.51246609]
["bitfinex","BTCUSD",1750429821651,0.002,105350.0,105340.0,1.17462917]
["bitfinex","BTCUSD",1750429821837,0.002,105350.0,105340.0,1.63842085]
["bitfinex","BTCUSD",1750429822092,0.002,105350.0,105340.0,1.6529617]
["bitfinex","BTCUSD",1750429822317,0.002,105350.0,105340.0,1.74724694]
["bitfinex","BTCUSD",1750429822550,0.002,105350.0,105340.0,1.52700694]
["bitfinex","BTCUSD",1750429822775,0.002,105350.0,105340.0,1.74724694]
["bitfinex","BTCUSD",1750429823030,0.002,105350.0,105340.0,1.79724694]
["bitfinex","BTCUSD",1750429823503,0.002,105350.0,105340.0,1.82574994]
["bitfinex","BTCUSD",1750429824257,0.002,105350.0,105340.0,1.87574994]
["bitfinex","BTCUSD",1750429825201,0.002,105350.0,105340.0,2.57574994]
["bitfinex","BTCUSD",1750429825431,0.001,105350.0,105340.0,2.57174994]
["bitfinex","BTCUSD",1750429825923,0.002,105350.0,105340.0,2.58166994]
["bitfinex","BTCUSD",1750429826342,0.001,105350.0,105340.0,2.57966994]
["bitfinex","BTCUSD",1750429826560,0.001,105350.0,105340.0,2.59366994]
["bitfinex","BTCUSD",1750429826790,0.003,105350.0,105340.0,2.59366994]
["bitfinex","BTCUSD",1750429827003,0.003,105350.0,105340.0,1.89366994]
["bitfinex","BTCUSD",1750429828337,0.003,105350.0,105340.0,1.89362994]
["bitfinex","BTCUSD",1750429830002,0.003,105350.0,105340.0,1.33555302]
["bitfinex","BTCUSD",1750429830284,0.003,105350.0,105340.0,2.37350994]
["bitfinex","BTCUSD",1750429830559,0.003,105350.0,105340.0,1.16907217]
["bitfinex","BTCUSD",1750429830791,0.003,105350.0,105340.0,1.72714909]
["bitfinex","BTCUSD",1750429831007,0.003,105350.0,105340.0,1.72114711]
["bitfinex","BTCUSD",1750429831224,0.003,105350.0,105340.0,1.40584711]
["bitfinex","BTCUSD",1750429831449,0.003,105350.0,105340.0,0.83122626]
["bitfinex","BTCUSD",1750429831685,0.0188,105350.0,105340.0,1.02276326]
["bitfinex","BTCUSD",1750429831911,0.003,105350.0,105340.0,1.05127026]
["bitfinex","BTCUSD",1750429832146,0.003,105350.0,105340.0,0.65129178]
["bitfinex","BTCUSD",1750429832375,0.003,105350.0,105340.0,1.06581111]
["bitfinex","BTCUSD",1750429833038,0.003,105350.0,105340.0,1.17738518]
["bitfinex","BTCUSD",1750429833293,0.0185,105350.0,105340.0,0.38511093]
["bitfinex","BTCUSD",1750429833528,0.0336,105350.0,105340.0,0.52696393]
["bitfinex","BTCUSD",1750429833748,0.0336,105350.0,105340.0,0.52692393]
["bitfinex","BTCUSD",1750429834403,0.0316,105350.0,105340.0,0.51292393]
["bitfinex","BTCUSD",1750429834866,0.0316,105350.0,105340.0,0.50992393]
["bitfinex","BTCUSD",1750429835303,0.0326,105350.0,105340.0,0.51592393]
["bitfinex","BTCUSD",1750429838409,0.0326,105350.0,105340.0,0.34560393]
["bitfinex","BTCUSD",1750429838587,0.0326,105350.0,105340.0,0.51588393]
["bitfinex","BTCUSD",1750429838814,0.0326,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429839755,0.03496306,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429840951,0.0326,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429843373,0.0171,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429845106,0.0329,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429845751,0.002,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429846227,0.0336,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429846873,0.0178,105350.0,105340.0,0.51584393]
["bitfinex","BTCUSD",1750429847320,0.0178,105350.0,105340.0,0.51336393]
["bitfinex","BTCUSD",1750429847771,0.0343,105350.0,105340.0,0.51336393]
["bitfinex","BTCUSD",1750429848197,0.5919934,105350.0,105340.0,0.34312393]
["bitfinex","BTCUSD",1750429848423,0.5919934,105350.0,105340.0,0.51320393]
["bitfinex","BTCUSD",1750429848670,0.60148484,105350.0,105340.0,0.51320393]
["bitfinex","BTCUSD",1750429848936,0.60148484,105350.0,105340.0,0.247845]
["bitfinex","BTCUSD",1750429849148,0.60997655,105350.0,105340.0,0.411925]
["bitfinex","BTCUSD",1750429849366,0.60997646,105350.0,105340.0,0.241845]
["bitfinex","BTCUSD",1750429849589,0.60997646,105350.0,105340.0,0.404925]
["bitfinex","BTCUSD",1750429849807,0.04279144,105350.0,105340.0,0.404925]
["bitfinex","BTCUSD",1750429850031,0.61433952,105350.0,105340.0,0.405925]
["bitfinex","BTCUSD",1750429850266,0.60248484,105350.0,105340.0,0.405925]
["bitfinex","BTCUSD",1750429850481,0.63940918,105350.0,105340.0,0.405925]
["bitfinex","BTCUSD",1750429850699,0.66788449,105350.0,105340.0,0.405925]
["bitfinex","BTCUSD",1750429850914,0.85772786,105350.0,105340.0,0.22635257]
["bitfinex","BTCUSD",1750429851124,0.86721993,105350.0,105340.0,0.40588509]
["bitfinex","BTCUSD",1750429852004,1.23759687,105350.0,105340.0,0.20984726]
["bitfinex","BTCUSD",1750429852451,1.22810516,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750429852671,1.70732111,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750429853132,2.00212104,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750429853346,7.04651704,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750429853857,0.53935437,105340.0,105330.0,0.20896677]
["bitfinex","BTCUSD",1750429854083,1.23441041,105340.0,105330.0,0.18997942]
["bitfinex","BTCUSD",1750429854298,1.23440996,105340.0,105330.0,0.19947321]
["bitfinex","BTCUSD",1750429854517,1.24390293,105340.0,105330.0,0.19947321]
["bitfinex","BTCUSD",1750429854949,1.25353639,105340.0,105330.0,0.19947321]
["bitfinex","BTCUSD",1750429855166,1.23455108,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1750429856083,1.23755108,105340.0,105330.0,0.18997942]
["bitfinex","BTCUSD",1750429856563,1.24255108,105340.0,105330.0,0.19097942]
["bitfinex","BTCUSD",1750429856792,1.26153685,105340.0,105330.0,0.20996691]
["bitfinex","BTCUSD",1750429857016,1.26153685,105340.0,105330.0,0.21946052]
["bitfinex","BTCUSD",1750429857234,1.26153685,105340.0,105330.0,0.20996691]
["bitfinex","BTCUSD",1750429857500,1.26153685,105340.0,105330.0,0.21946043]
["bitfinex","BTCUSD",1750429857736,0.95741929,105340.0,105330.0,0.22895377]
["bitfinex","BTCUSD",1750429857968,0.40921823,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429858202,0.41871093,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429858425,0.97640433,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429858882,0.96691163,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429859108,1.06218148,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429859705,1.06218139,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429859928,0.94792686,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429860151,0.39023346,105340.0,105330.0,0.39891377]
["bitfinex","BTCUSD",1750429860378,1.16626636,105340.0,105330.0,0.20996691]
["bitfinex","BTCUSD",1750429860616,1.17575943,105340.0,105330.0,0.20996691]
["bitfinex","BTCUSD",1750429860847,1.26153685,105340.0,105330.0,0.20996691]
["bitfinex","BTCUSD",1750429861068,1.26153685,105340.0,105330.0,0.21946052]
["bitfinex","BTCUSD",1750429861296,1.24255118,105340.0,105330.0,0.19097942]
["bitfinex","BTCUSD",1750429861603,1.24255118,105340.0,105330.0,0.22895458]
["bitfinex","BTCUSD",1750429861835,1.25204397,105340.0,105330.0,0.22895467]
["bitfinex","BTCUSD",1750429862076,1.25204397,105340.0,105330.0,0.22895476]
["bitfinex","BTCUSD",1750429862315,1.25204397,105340.0,105330.0,0.21946106]
["bitfinex","BTCUSD",1750429862778,1.24255118,105340.0,105330.0,0.21946106]
["bitfinex","BTCUSD",1750429863005,1.15677412,105340.0,105330.0,0.22895476]
["bitfinex","BTCUSD",1750429863481,1.15677412,105340.0,105330.0,0.23844837]
["bitfinex","BTCUSD",1750429864194,1.15677412,105340.0,105330.0,0.20047339]
["bitfinex","BTCUSD",1750429864433,1.13778826,105340.0,105330.0,0.0011]
["bitfinex","BTCUSD",1750429864665,1.23305811,105340.0,105330.0,0.2004733]
["bitfinex","BTCUSD",1750429864889,1.23305811,105340.0,105330.0,0.20996709]
["bitfinex","BTCUSD",1750429865550,1.23305811,105340.0,105330.0,0.19097942]
["bitfinex","BTCUSD",1750429866229,1.32833704,105340.0,105330.0,0.0011]
["bitfinex","BTCUSD",1750429866448,6.38727389,105340.0,105330.0,0.0011]
["bitfinex","BTCUSD",1750429866944,6.38727389,105340.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750429866945,0.54890639,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750429867171,1.21108181,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750429867385,1.21108181,105310.0,105300.0,0.20939867]
["bitfinex","BTCUSD",1750429867825,1.21108181,105310.0,105300.0,0.19990227]
["bitfinex","BTCUSD",1750429868057,1.20158649,105310.0,105300.0,0.20939885]
["bitfinex","BTCUSD",1750429868300,1.1940909,105310.0,105300.0,0.19990227]
["bitfinex","BTCUSD",1750429868535,1.1940909,105310.0,105300.0,0.00047208]
["bitfinex","BTCUSD",1750429869291,1.12970456,105310.0,105300.0,0.2093984]
["bitfinex","BTCUSD",1750429869522,1.12970456,105310.0,105300.0,0.19990209]
["bitfinex","BTCUSD",1750429869774,0.38209541,105310.0,105300.0,0.19990209]
["bitfinex","BTCUSD",1750429870009,0.4010856,105310.0,105300.0,0.38865444]
["bitfinex","BTCUSD",1750429870257,0.39359019,105310.0,105300.0,0.38965444]
["bitfinex","BTCUSD",1750429870506,0.38409505,105310.0,105300.0,0.38965444]
["bitfinex","BTCUSD",1750429870760,0.94178845,105310.0,105300.0,0.38965444]
["bitfinex","BTCUSD",1750429871009,0.004,105310.0,105300.0,0.56117831]
["bitfinex","BTCUSD",1750429871226,0.004,105310.0,105300.0,0.59187831]
["bitfinex","BTCUSD",1750429871488,0.004,105310.0,105300.0,0.56109831]
["bitfinex","BTCUSD",1750429872411,0.004,105310.0,105300.0,0.31517337]
["bitfinex","BTCUSD",1750429872630,0.00636306,105310.0,105300.0,0.48485337]
["bitfinex","BTCUSD",1750429875952,0.004,105310.0,105300.0,0.51745337]
["bitfinex","BTCUSD",1750429880029,0.004,105310.0,105300.0,0.48485337]
["bitfinex","BTCUSD",1750429880689,0.004,105310.0,105300.0,0.51765337]
["bitfinex","BTCUSD",1750429881330,0.004,105310.0,105300.0,0.48485337]
["bitfinex","BTCUSD",1750429881788,0.58778854,105310.0,105300.0,0.48465337]
["bitfinex","BTCUSD",1750429882014,0.91786028,105310.0,105300.0,0.21039867]
["bitfinex","BTCUSD",1750429882237,0.90836514,105310.0,105300.0,0.37987867]
["bitfinex","BTCUSD",1750429882481,0.88937441,105310.0,105300.0,0.37987885]
["bitfinex","BTCUSD",1750429882726,1.21987873,105310.0,105300.0,0.1914056]
["bitfinex","BTCUSD",1750429883166,1.22937441,105310.0,105300.0,0.21039849]
["bitfinex","BTCUSD",1750429883635,1.22937441,105310.0,105300.0,0.20090218]
["bitfinex","BTCUSD",1750429883854,1.27837441,105310.0,105300.0,0.20090218]
["bitfinex","BTCUSD",1750429884295,1.27837441,105310.0,105300.0,0.21039858]
["bitfinex","BTCUSD",1750429884510,1.27837441,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429886029,1.30690541,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429886252,0.74921201,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429886469,1.30690541,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429886909,6.66064952,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429887158,6.63052119,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429887400,6.39758034,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429887650,6.36079682,105310.0,105300.0,0.21989516]
["bitfinex","BTCUSD",1750429887872,6.36079682,105310.0,105300.0,0.22939165]
["bitfinex","BTCUSD",1750429888105,6.37029259,105310.0,105300.0,0.22939165]
["bitfinex","BTCUSD",1750429888319,6.34176159,105310.0,105300.0,0.23888733]
["bitfinex","BTCUSD",1750429888545,6.29276159,105310.0,105300.0,0.2293912]
["bitfinex","BTCUSD",1750429888780,6.34176159,105310.0,105300.0,0.2293912]
["bitfinex","BTCUSD",1750429888996,6.14235034,105310.0,105300.0,0.22939075]
["bitfinex","BTCUSD",1750429889219,6.14235034,105310.0,105300.0,0.23888679]
["bitfinex","BTCUSD",1750429889429,1.09795434,105310.0,105300.0,0.23888679]
["bitfinex","BTCUSD",1750429889644,1.28886982,105310.0,105300.0,0.1914056]
["bitfinex","BTCUSD",1750429889873,1.29836559,105310.0,105300.0,0.20090227]
["bitfinex","BTCUSD",1750429890118,1.24936559,105310.0,105300.0,0.20090227]
["bitfinex","BTCUSD",1750429890360,1.24936559,105310.0,105300.0,0.22939093]
["bitfinex","BTCUSD",1750429890361,1.04995371,105310.0,105300.0,0.22939093]
["bitfinex","BTCUSD",1750429890598,0.92168386,105310.0,105300.0,0.22939093]
["bitfinex","BTCUSD",1750429890845,1.13059061,105310.0,105300.0,0.21039876]
["bitfinex","BTCUSD",1750429891069,1.15219547,105310.0,105300.0,0.21039876]
["bitfinex","BTCUSD",1750429891510,1.15219547,105310.0,105300.0,0.20090227]
["bitfinex","BTCUSD",1750429891729,1.15219547,105310.0,105300.0,0.21989498]
["bitfinex","BTCUSD",1750429891956,1.24746532,105310.0,105300.0,0.2293912]
["bitfinex","BTCUSD",1750429892255,1.24746532,105310.0,105300.0,0.23888733]
["bitfinex","BTCUSD",1750429892480,1.15219547,105310.0,105300.0,0.23888733]
["bitfinex","BTCUSD",1750429892930,1.15219547,105310.0,105300.0,0.2388867]
["bitfinex","BTCUSD",1750429893147,1.15219547,105310.0,105300.0,0.22939066]
["bitfinex","BTCUSD",1750429893382,1.15219547,105310.0,105300.0,0.21989453]
["bitfinex","BTCUSD",1750429893596,1.24746532,105310.0,105300.0,0.21989453]
["bitfinex","BTCUSD",1750429895396,1.24746532,105310.0,105300.0,0.21039831]
["bitfinex","BTCUSD",1750429895655,1.2284745,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429896309,1.35228343,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429898846,6.39667943,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429901519,6.61439943,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429902184,1.57000343,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429902726,0.03353,105310.0,105300.0,0.46517947]
["bitfinex","BTCUSD",1750429903214,0.45166937,105310.0,105300.0,0.49707947]
["bitfinex","BTCUSD",1750429903731,0.005,105310.0,105300.0,0.4233184]
["bitfinex","BTCUSD",1750429903932,0.46352739,105310.0,105300.0,0.23619453]
["bitfinex","BTCUSD",1750429904149,0.45166937,105310.0,105300.0,0.38893453]
["bitfinex","BTCUSD",1750429904601,0.005,105310.0,105300.0,0.38893453]
["bitfinex","BTCUSD",1750429904832,0.45403243,105310.0,105300.0,0.38893453]
["bitfinex","BTCUSD",1750429905106,0.005,105310.0,105300.0,0.38893453]
["bitfinex","BTCUSD",1750429905338,0.005,105310.0,105300.0,0.38889453]
["bitfinex","BTCUSD",1750429905795,0.00736306,105310.0,105300.0,0.38889453]
["bitfinex","BTCUSD",1750429906023,0.005,105310.0,105300.0,0.38889453]
["bitfinex","BTCUSD",1750429906239,0.005,105310.0,105300.0,0.51567346]
["bitfinex","BTCUSD",1750429906434,0.00736306,105310.0,105300.0,0.51567346]
["bitfinex","BTCUSD",1750429909308,0.01685811,105310.0,105300.0,0.48417346]
["bitfinex","BTCUSD",1750429909531,0.58479627,105310.0,105300.0,0.38877453]
["bitfinex","BTCUSD",1750429909749,0.58243321,105310.0,105300.0,0.38877453]
["bitfinex","BTCUSD",1750429909965,0.58243312,105310.0,105300.0,0.38877453]
["bitfinex","BTCUSD",1750429910210,0.03348551,105310.0,105300.0,0.38877453]
["bitfinex","BTCUSD",1750429910430,0.91097773,105310.0,105300.0,0.21039876]
["bitfinex","BTCUSD",1750429910664,0.90861467,105310.0,105300.0,0.21989507]
["bitfinex","BTCUSD",1750429911569,0.89911935,105310.0,105300.0,0.21039876]
["bitfinex","BTCUSD",1750429911786,1.22012826,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429911997,1.71832826,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429912437,1.15988533,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429912647,1.71832826,105310.0,105300.0,0.00147208]
["bitfinex","BTCUSD",1750429913084,1.71832826,105310.0,105300.0,0.1914056]
["bitfinex","BTCUSD",1750429913295,1.71832826,105310.0,105300.0,0.20791849]
["bitfinex","BTCUSD",1750429913512,1.17887633,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429913760,1.7468144,105310.0,105300.0,0.21741462]
["bitfinex","BTCUSD",1750429914002,1.7316144,105310.0,105300.0,0.21741462]
["bitfinex","BTCUSD",1750429914231,1.7153144,105310.0,105300.0,0.21741462]
["bitfinex","BTCUSD",1750429914492,1.71531449,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429914707,1.62004464,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429915033,1.62004464,105310.0,105300.0,0.20791849]
["bitfinex","BTCUSD",1750429915265,1.63514464,105310.0,105300.0,0.20791849]
["bitfinex","BTCUSD",1750429915481,1.65114464,105310.0,105300.0,0.20791849]
["bitfinex","BTCUSD",1750429916116,1.62004464,105310.0,105300.0,0.21741453]
["bitfinex","BTCUSD",1750429916325,1.63514464,105310.0,105300.0,0.20791849]
["bitfinex","BTCUSD",1750429916909,1.63514464,105310.0,105300.0,0.21741462]
["bitfinex","BTCUSD",1750429917098,1.42623807,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429917309,0.87168578,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429917512,0.97645122,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429917753,0.96695563,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429917990,0.87168578,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429918407,0.85269514,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429918556,0.8432,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429918757,0.85269505,105310.0,105300.0,0.22691066]
["bitfinex","BTCUSD",1750429919373,1.45562421,105310.0,105300.0,0.37655849]
["bitfinex","BTCUSD",1750429919585,1.55089406,105310.0,105300.0,0.38605471]
["bitfinex","BTCUSD",1750429919785,1.52539838,105310.0,105300.0,0.39555075]
["bitfinex","BTCUSD",1750429920006,1.53489388,105310.0,105300.0,0.39555075]
["bitfinex","BTCUSD",1750429920206,1.73430504,105310.0,105300.0,0.39555075]
["bitfinex","BTCUSD",1750429920408,1.51590333,105310.0,105300.0,0.39555075]
["bitfinex","BTCUSD",1750429920607,0.85269514,105310.0,105300.0,0.42651075]
["bitfinex","BTCUSD",1750429920816,0.86219046,105310.0,105300.0,0.42651075]
["bitfinex","BTCUSD",1750429921176,1.07109703,105310.0,105300.0,0.39551075]
["bitfinex","BTCUSD",1750429921385,1.07109703,105310.0,105300.0,0.22691075]
["bitfinex","BTCUSD",1750429921641,0.97645131,105310.0,105300.0,0.39551075]
["bitfinex","BTCUSD",1750429921854,0.8432,105310.0,105300.0,0.42731075]
["bitfinex","BTCUSD",1750429922306,0.5032,105310.0,105300.0,0.52258968]
["bitfinex","BTCUSD",1750429923013,0.5032,105310.0,105300.0,0.52254968]
["bitfinex","BTCUSD",1750429924164,0.005,105310.0,105300.0,1.1717784]
["bitfinex","BTCUSD",1750429924385,0.005,105310.0,105300.0,1.5627784]
["bitfinex","BTCUSD",1750429924628,0.4982,105350.0,105340.0,0.2488395]
["bitfinex","BTCUSD",1750429924863,0.39067973,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429925087,0.35897964,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429925307,0.00948973,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429925519,0.57978554,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429925710,0.02846955,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429925953,0.93923783,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429926182,1.12330256,105370.0,105350.0,0.20881099]
["bitfinex","BTCUSD",1750429926400,0.57978752,105360.0,105350.0,0.22779396]
["bitfinex","BTCUSD",1750429926624,0.58691545,105360.0,105350.0,0.22779396]
["bitfinex","BTCUSD",1750429926850,0.56793338,105360.0,105350.0,0.22779396]
["bitfinex","BTCUSD",1750429927075,0.34447211,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429927308,0.36345139,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750429927518,0.38543166,105370.0,105360.0,0.38773806]
["bitfinex","BTCUSD",1750429927738,1.22195259,105370.0,105360.0,0.20880752]
["bitfinex","BTCUSD",1750429927994,1.22195259,105370.0,105360.0,0.38673842]
["bitfinex","BTCUSD",1750429928178,1.21246286,105370.0,105360.0,0.37724752]
["bitfinex","BTCUSD",1750429928386,1.11719301,105370.0,105360.0,0.38673842]
["bitfinex","BTCUSD",1750429928609,0.36894202,105370.0,105360.0,0.40571977]
["bitfinex","BTCUSD",1750429928825,0.91789477,105370.0,105360.0,0.40571977]
["bitfinex","BTCUSD",1750429929046,1.11719229,105370.0,105360.0,0.38673842]
["bitfinex","BTCUSD",1750429929492,1.11719229,105370.0,105360.0,0.37724752]
["bitfinex","BTCUSD",1750429929780,1.19748241,105370.0,105360.0,0.16844]
["bitfinex","BTCUSD",1750429930006,1.21868241,105370.0,105360.0,0.16944]
["bitfinex","BTCUSD",1750429930493,1.23508241,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429930712,6.27947841,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429930935,6.18420856,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429931122,1.12431256,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429931335,6.28038749,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429934579,6.30890349,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429934779,6.28038749,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429934994,6.37565734,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429936026,5.81721441,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429936223,6.37565734,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429936426,5.81721441,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429936794,6.37565734,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429938186,5.63615599,105370.0,105360.0,0.20031644]
["bitfinex","BTCUSD",1750429938404,1.12719283,105370.0,105360.0,0.21929815]
["bitfinex","BTCUSD",1750429938799,0.93738468,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429939038,0.92789459,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429939413,0.37894166,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429939601,0.93738441,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429939735,1.01367444,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429939928,0.35996166,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429940183,0.36945148,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429940398,0.35996166,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429940720,0.36945148,105370.0,105360.0,0.25918878]
["bitfinex","BTCUSD",1750429940935,0.94687468,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429941292,1.04214453,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429941502,1.0516348,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429941746,1.04214453,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429941923,0.47421142,105370.0,105360.0,0.22878878]
["bitfinex","BTCUSD",1750429942122,1.11770265,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750429942328,0.20884617,105340.0,105330.0,0.19936711]
["bitfinex","BTCUSD",1750429942526,0.92692049,105340.0,105330.0,0.20886072]
["bitfinex","BTCUSD",1750429942727,1.13576774,105340.0,105330.0,0.19936711]
["bitfinex","BTCUSD",1750429943044,0.34,105330.0,105320.0,0.21834937]
["bitfinex","BTCUSD",1750429943255,1.10730939,105330.0,105320.0,0.21834937]
["bitfinex","BTCUSD",1750429943826,0.91742997,105330.0,105320.0,0.21834937]
["bitfinex","BTCUSD",1750429944023,0.35898704,105330.0,105320.0,0.21834937]
["bitfinex","BTCUSD",1750429944227,1.10778121,105330.0,105320.0,0.21834937]
["bitfinex","BTCUSD",1750429944443,1.24604566,105330.0,105320.0,0.19489745]
["bitfinex","BTCUSD",1750429944688,1.23655187,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750429945327,1.40451187,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1750429945818,1.40351187,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750429946022,0.21838098,105320.0,105310.0,0.20885443]
["bitfinex","BTCUSD",1750429946255,0.00949523,105310.0,105300.0,0.19937686]
["bitfinex","BTCUSD",1750429946461,0.76971229,105310.0,105300.0,0.19937713]
["bitfinex","BTCUSD",1750429946658,0.77684491,105310.0,105300.0,0.21836975]
["bitfinex","BTCUSD",1750429946859,0.59642493,105310.0,105300.0,0.22786579]
["bitfinex","BTCUSD",1750429947238,1.10734968,105310.0,105300.0,0.18988091]
["bitfinex","BTCUSD",1750429947436,1.01270369,105310.0,105300.0,0.21836984]
["bitfinex","BTCUSD",1750429947635,1.21211494,105310.0,105300.0,0.21837002]
["bitfinex","BTCUSD",1750429948017,1.21211494,105310.0,105300.0,0.20887389]
["bitfinex","BTCUSD",1750429948276,1.11684509,105310.0,105300.0,0.21837011]
["bitfinex","BTCUSD",1750429948862,1.11684509,105310.0,105300.0,0.22137011]
["bitfinex","BTCUSD",1750429949060,1.11884509,105310.0,105300.0,0.22437011]
["bitfinex","BTCUSD",1750429949270,1.11884509,105310.0,105300.0,0.21187389]
["bitfinex","BTCUSD",1750429949535,1.10934977,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750429949729,6.37490351,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1750429949898,0.53943019,105300.0,105290.0,0.19954658]
["bitfinex","BTCUSD",1750429950114,0.53943019,105300.0,105290.0,0.21854127]
["bitfinex","BTCUSD",1750429950115,1.09787312,105300.0,105290.0,0.21854127]
["bitfinex","BTCUSD",1750429950578,1.10736952,105300.0,105290.0,0.22803848]
["bitfinex","BTCUSD",1750429950814,1.11686574,105300.0,105290.0,0.22803848]
["bitfinex","BTCUSD",1750429951040,1.21213559,105300.0,105290.0,0.20904397]
["bitfinex","BTCUSD",1750429951254,0.34,105300.0,105290.0,0.22803812]
["bitfinex","BTCUSD",1750429951466,0.35899199,105300.0,105290.0,0.22803812]
["bitfinex","BTCUSD",1750429951828,0.34949586,105300.0,105290.0,0.22903812]
["bitfinex","BTCUSD",1750429952053,0.3589919,105300.0,105290.0,0.22903812]
["bitfinex","BTCUSD",1750429952329,1.11686565,105300.0,105290.0,0.1910491]
["bitfinex","BTCUSD",1750429952559,1.88417937,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429952756,6.94397537,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429953100,6.94497537,105300.0,105290.0,0.01359757]
["bitfinex","BTCUSD",1750429953302,6.94497537,105300.0,105290.0,0.21304661]
["bitfinex","BTCUSD",1750429953518,1.24686659,105300.0,105290.0,0.222544]
["bitfinex","BTCUSD",1750429953703,1.78890952,105300.0,105290.0,0.2290413]
["bitfinex","BTCUSD",1750429953915,0.87269253,105300.0,105290.0,0.23853842]
["bitfinex","BTCUSD",1750429954130,0.8402,105300.0,105290.0,0.26993779]
["bitfinex","BTCUSD",1750429954540,0.8402,105300.0,105290.0,0.26893779]
["bitfinex","BTCUSD",1750429955370,0.84969586,105300.0,105290.0,0.26893779]
["bitfinex","BTCUSD",1750429955573,0.8402,105300.0,105290.0,0.26893779]
["bitfinex","BTCUSD",1750429955783,0.8402,105300.0,105290.0,0.43673779]
["bitfinex","BTCUSD",1750429956017,0.84969586,105300.0,105290.0,0.43673779]
["bitfinex","BTCUSD",1750429956229,0.8402,105300.0,105290.0,0.43673779]
["bitfinex","BTCUSD",1750429956440,0.8402,105300.0,105290.0,0.53201672]
["bitfinex","BTCUSD",1750429956441,0.342,105300.0,105290.0,0.53201672]
["bitfinex","BTCUSD",1750429957081,0.002,105300.0,105290.0,0.53201672]
["bitfinex","BTCUSD",1750429957366,0.01385892,105300.0,105290.0,0.53201672]
["bitfinex","BTCUSD",1750429957587,0.68656387,105300.0,105290.0,0.23853779]
["bitfinex","BTCUSD",1750429957822,0.68420081,105300.0,105290.0,0.40629779]
["bitfinex","BTCUSD",1750429958028,0.69369703,105300.0,105290.0,0.40629779]
["bitfinex","BTCUSD",1750429958236,0.68420081,105300.0,105290.0,0.40629779]
["bitfinex","BTCUSD",1750429958461,0.79785719,105300.0,105290.0,0.40625779]
["bitfinex","BTCUSD",1750429958672,1.13785854,105300.0,105290.0,0.21004607]
["bitfinex","BTCUSD",1750429958878,0.92893177,105300.0,105290.0,0.38726301]
["bitfinex","BTCUSD",1750429959085,0.93842835,105300.0,105290.0,0.38726301]
["bitfinex","BTCUSD",1750429959278,0.92893177,105300.0,105290.0,0.38726301]
["bitfinex","BTCUSD",1750429959486,0.93842745,105300.0,105290.0,0.38726301]
["bitfinex","BTCUSD",1750429959832,0.37048821,105300.0,105290.0,0.38726301]
["bitfinex","BTCUSD",1750429960055,0.3799847,105300.0,105290.0,0.38726301]
["bitfinex","BTCUSD",1750429960287,0.93842763,105300.0,105290.0,0.38726301]
["bitfinex","BTCUSD",1750429960496,0.93842763,105300.0,105290.0,0.01059757]
["bitfinex","BTCUSD",1750429960497,1.24553568,105300.0,105290.0,0.01059757]
["bitfinex","BTCUSD",1750429960731,1.23603937,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429960938,1.40371937,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429962053,1.40371937,105300.0,105290.0,0.20054895]
["bitfinex","BTCUSD",1750429962287,1.30844952,105300.0,105290.0,0.20054895]
["bitfinex","BTCUSD",1750429962626,0.75000659,105300.0,105290.0,0.19105156]
["bitfinex","BTCUSD",1750429962858,1.30844952,105300.0,105290.0,0.21004643]
["bitfinex","BTCUSD",1750429963080,1.34116952,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429963308,1.45234845,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429963575,1.5476183,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429963805,6.6205493,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429965623,6.06210637,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429965852,6.6205493,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429966312,0.59864659,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429966533,1.15708952,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429966750,0.96715564,105300.0,105290.0,0.21954319]
["bitfinex","BTCUSD",1750429966965,1.16658574,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429967183,1.15708952,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429967451,1.15708952,105300.0,105290.0,0.21004634]
["bitfinex","BTCUSD",1750429968119,1.15708952,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429968120,1.15931385,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429968341,1.10209718,105300.0,105290.0,0.19105156]
["bitfinex","BTCUSD",1750429968553,1.14981718,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429968802,1.10209718,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429969007,1.14981718,105300.0,105290.0,0.20054904]
["bitfinex","BTCUSD",1750429969236,1.14981718,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429969449,6.48821211,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429970766,1.40089538,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429971418,1.41689538,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429971639,1.32161645,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429971847,1.35015045,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429972273,1.36551045,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429972494,6.60045523,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429973553,6.61499608,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750429973790,6.74667166,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750429974017,6.74667166,105290.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750429974018,1.10744856,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750429974238,1.40841858,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750429974448,1.42451858,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750429974676,6.46891458,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750429974901,6.51335858,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750429975191,6.60863751,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429976791,6.61063751,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429977221,7.1902148,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429977435,6.62717836,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429977658,6.62517836,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429977881,6.62717836,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429978101,6.62517836,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429978495,6.62817836,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429978703,6.65521273,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429979174,6.65921273,105260.0,105250.0,0.00018964]
["bitfinex","BTCUSD",1750429981155,6.74584746,105250.0,105240.0,0.0001]
["bitfinex","BTCUSD",1750429981368,1.08850279,105230.0,105220.0,0.19834134]
["bitfinex","BTCUSD",1750429981608,0.34,105230.0,105220.0,0.24264093]
["bitfinex","BTCUSD",1750429981829,0.34950218,105230.0,105220.0,0.25824093]
["bitfinex","BTCUSD",1750429982056,0.34,105230.0,105220.0,0.25824093]
["bitfinex","BTCUSD",1750429982282,0.01900299,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750429982493,0.01900299,105240.0,105220.0,0.24047297]
["bitfinex","BTCUSD",1750429982494,0.03801016,105230.0,105220.0,0.24007324]
["bitfinex","BTCUSD",1750429982711,1.11701122,105230.0,105220.0,0.19967025]
["bitfinex","BTCUSD",1750429982940,1.11701122,105230.0,105220.0,0.20917405]
["bitfinex","BTCUSD",1750429983159,1.1075085,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429983374,1.09800569,105230.0,105220.0,0.19967091]
["bitfinex","BTCUSD",1750429983592,1.19327554,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429983781,1.28855447,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429984234,1.48638747,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429984659,6.51833047,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429985076,6.50023047,105230.0,105220.0,0.01775669]
["bitfinex","BTCUSD",1750429985296,6.50223047,105230.0,105220.0,0.01775669]
["bitfinex","BTCUSD",1750429985517,6.51833047,105230.0,105220.0,0.01775669]
["bitfinex","BTCUSD",1750429985743,6.51833047,105230.0,105220.0,0.01875669]
["bitfinex","BTCUSD",1750429986194,6.54797132,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429986416,6.38069132,105230.0,105220.0,0.00892416]
["bitfinex","BTCUSD",1750429986646,6.59793132,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429987079,6.60951838,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429987289,6.39227838,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429987495,5.7840946,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429987714,0.7012823,105230.0,105220.0,0.19967073]
["bitfinex","BTCUSD",1750429987959,0.83395837,105230.0,105220.0,0.19967073]
["bitfinex","BTCUSD",1750429988173,0.82845574,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429988590,1.33565574,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750429988809,1.33565574,105230.0,105220.0,0.19967091]
["bitfinex","BTCUSD",1750429989014,1.01680247,105230.0,105220.0,0.2281815]
["bitfinex","BTCUSD",1750429989233,0.94453779,105230.0,105220.0,0.22818159]
["bitfinex","BTCUSD",1750429989440,0.98231082,105230.0,105220.0,0.21867824]
["bitfinex","BTCUSD",1750429989646,0.97280792,105230.0,105220.0,0.23768494]
["bitfinex","BTCUSD",1750429990556,0.008,105230.0,105220.0,0.43050555]
["bitfinex","BTCUSD",1750429990782,0.008,105230.0,105220.0,1.16561174]
["bitfinex","BTCUSD",1750429990994,0.008,105230.0,105220.0,0.60716881]
["bitfinex","BTCUSD",1750429991206,0.008,105230.0,105220.0,1.33115259]
["bitfinex","BTCUSD",1750429991428,5.65969668,105280.0,105270.0,0.20898632]
["bitfinex","BTCUSD",1750429991647,0.14262985,105280.0,105270.0,0.22798409]
["bitfinex","BTCUSD",1750429991874,0.57755732,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429992096,0.64391129,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429992317,0.6439112,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429992534,0.64391111,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429992748,1.00290544,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429993168,1.192857,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750429993392,0.98379105,105290.0,105280.0,0.21846412]
["bitfinex","BTCUSD",1750429993596,0.65328907,105290.0,105280.0,0.22796196]
["bitfinex","BTCUSD",1750429994022,0.99728907,105290.0,105280.0,0.22796196]
["bitfinex","BTCUSD",1750429994235,1.17774423,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1750429994444,1.17774423,105290.0,105280.0,0.22796205]
["bitfinex","BTCUSD",1750429994665,1.18174423,105290.0,105280.0,0.22896205]
["bitfinex","BTCUSD",1750429994872,1.26343958,105290.0,105280.0,0.22896205]
["bitfinex","BTCUSD",1750429995095,1.25394228,105290.0,105280.0,0.2099661]
["bitfinex","BTCUSD",1750429995301,1.23494741,105290.0,105280.0,0.1909696]
["bitfinex","BTCUSD",1750429995724,0.35749676,105290.0,105280.0,0.20996637]
["bitfinex","BTCUSD",1750429995948,0.348,105290.0,105280.0,0.22896232]
["bitfinex","BTCUSD",1750429997420,0.348,105290.0,105280.0,0.41196232]
["bitfinex","BTCUSD",1750429998082,0.348,105290.0,105280.0,0.42776232]
["bitfinex","BTCUSD",1750429998624,0.348,105290.0,105280.0,0.52304125]
["bitfinex","BTCUSD",1750429999039,0.008,105290.0,105280.0,1.08148418]
["bitfinex","BTCUSD",1750429999237,0.004,105290.0,105280.0,0.52304125]
["bitfinex","BTCUSD",1750429999668,0.004,105290.0,105280.0,0.52404125]
["bitfinex","BTCUSD",1750430000024,0.004,105290.0,105280.0,0.5385821]
["bitfinex","BTCUSD",1750430000275,0.91743321,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750430000481,0.35899028,105310.0,105300.0,0.31370138]
["bitfinex","BTCUSD",1750430000696,0.35899028,105310.0,105300.0,0.48066138]
["bitfinex","BTCUSD",1750430000917,0.45426013,105310.0,105300.0,0.48066138]
["bitfinex","BTCUSD",1750430001135,0.4447649,105310.0,105300.0,0.48066138]
["bitfinex","BTCUSD",1750430001574,0.77699703,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750430001784,0.25669861,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750430001999,0.06681919,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750430002234,0.96526212,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750430002443,1.16463551,105330.0,105320.0,0.21838116]
["bitfinex","BTCUSD",1750430002658,1.25990536,105330.0,105320.0,0.21838116]
["bitfinex","BTCUSD",1750430002878,1.25041184,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1750430003108,0.21838116,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1750430003322,0.59642115,105320.0,105310.0,0.21840189]
["bitfinex","BTCUSD",1750430003548,0.52991548,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750430003752,1.11684509,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750430003966,1.21211494,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750430004129,1.11684509,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750430004350,1.11684509,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750430004537,1.10734986,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750430004747,1.10834986,105310.0,105300.0,0.21292632]
["bitfinex","BTCUSD",1750430004957,1.10834986,105310.0,105300.0,0.22242254]
["bitfinex","BTCUSD",1750430005214,1.10834986,105310.0,105300.0,0.19393352]
["bitfinex","BTCUSD",1750430005440,1.19147705,105310.0,105300.0,0.2034301]
["bitfinex","BTCUSD",1750430005721,1.19147705,105310.0,105300.0,0.21292659]
["bitfinex","BTCUSD",1750430005943,1.19147705,105310.0,105300.0,0.2034301]
["bitfinex","BTCUSD",1750430006177,1.34878137,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1750430006389,1.34878137,105310.0,105300.0,0.006]
["bitfinex","BTCUSD",1750430007296,0.5394301,105300.0,105290.0,0.21842781]
["bitfinex","BTCUSD",1750430007511,1.09787303,105300.0,105290.0,0.21842781]
["bitfinex","BTCUSD",1750430007885,1.09787303,105300.0,105290.0,0.22792493]
["bitfinex","BTCUSD",1750430008039,1.11686565,105300.0,105290.0,0.23742196]
["bitfinex","BTCUSD",1750430008452,1.12636232,105300.0,105290.0,0.23742196]
["bitfinex","BTCUSD",1750430008698,1.12736232,105300.0,105290.0,0.24142196]
["bitfinex","BTCUSD",1750430009113,0.56891939,105300.0,105290.0,0.24142196]
["bitfinex","BTCUSD",1750430009317,1.12736232,105300.0,105290.0,0.24142196]
["bitfinex","BTCUSD",1750430009942,1.12736232,105300.0,105290.0,0.24342196]
["bitfinex","BTCUSD",1750430010363,0.91843501,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430010580,0.36948839,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430011012,1.12736133,105300.0,105290.0,0.21493024]
["bitfinex","BTCUSD",1750430011223,1.12736133,105300.0,105290.0,0.22442736]
["bitfinex","BTCUSD",1750430011639,1.17472133,105300.0,105290.0,0.22442736]
["bitfinex","BTCUSD",1750430011861,0.5689184,105300.0,105290.0,0.22442736]
["bitfinex","BTCUSD",1750430012077,1.17472133,105300.0,105290.0,0.22442736]
["bitfinex","BTCUSD",1750430012286,1.18421791,105300.0,105290.0,0.23392439]
["bitfinex","BTCUSD",1750430012501,0.42634488,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430012712,0.98478781,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430012919,1.18421791,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430013136,0.341,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430013414,0.39785613,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430013636,0.40735244,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430013846,0.40735217,105300.0,105290.0,0.24342133]
["bitfinex","BTCUSD",1750430014063,0.40735217,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430014729,0.41684839,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430014937,0.52161464,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430015149,0.42634479,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430015352,0.37898479,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430015561,1.13685827,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430015775,0.93742862,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430016229,1.22263199,105300.0,105290.0,0.41006133]
["bitfinex","BTCUSD",1750430016438,1.22263244,105300.0,105290.0,0.38157033]
["bitfinex","BTCUSD",1750430016659,1.20363955,105300.0,105290.0,0.37207303]
["bitfinex","BTCUSD",1750430016866,1.20363955,105300.0,105290.0,0.38157033]
["bitfinex","BTCUSD",1750430017281,1.20363955,105300.0,105290.0,0.40056466]
["bitfinex","BTCUSD",1750430017714,1.20363955,105300.0,105290.0,0.39106754]
["bitfinex","BTCUSD",1750430017928,1.20363955,105300.0,105290.0,0.37207303]
["bitfinex","BTCUSD",1750430018087,0.64519662,105300.0,105290.0,0.21493024]
["bitfinex","BTCUSD",1750430018300,1.20363955,105300.0,105290.0,0.20543312]
["bitfinex","BTCUSD",1750430018876,1.25200184,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1750430019088,1.21883955,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1750430019297,1.21883955,105300.0,105290.0,0.036]
["bitfinex","BTCUSD",1750430019762,6.37411448,105300.0,105290.0,0.034]
["bitfinex","BTCUSD",1750430019967,0.55848498,105270.0,105260.0,0.20900608]
["bitfinex","BTCUSD",1750430020167,1.16392791,105270.0,105260.0,0.218506]
["bitfinex","BTCUSD",1750430020375,1.15442907,105270.0,105260.0,0.20900608]
["bitfinex","BTCUSD",1750430020583,1.15442907,105270.0,105260.0,0.22800601]
["bitfinex","BTCUSD",1750430020793,0.40599786,105270.0,105260.0,0.23750566]
["bitfinex","BTCUSD",1750430020992,0.41549643,105270.0,105260.0,0.23750566]
["bitfinex","BTCUSD",1750430021296,0.41549643,105270.0,105260.0,0.23759475]
["bitfinex","BTCUSD",1750430021297,0.46712959,105270.0,105260.0,0.23759475]
["bitfinex","BTCUSD",1750430021509,0.40113137,105270.0,105260.0,0.23759475]
["bitfinex","BTCUSD",1750430021715,0.23251577,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750430021923,0.07549406,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750430022546,0.06599577,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750430022755,0.06599568,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750430022965,0.10575891,105280.0,105270.0,0.31376364]
["bitfinex","BTCUSD",1750430023595,0.10575882,105280.0,105270.0,0.31376364]
["bitfinex","BTCUSD",1750430023805,0.83817594,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1750430024013,0.20898551,105270.0,105260.0,0.20909436]
["bitfinex","BTCUSD",1750430024225,0.76742916,105270.0,105260.0,0.19959498]
["bitfinex","BTCUSD",1750430024434,0.86269901,105270.0,105260.0,0.19959489]
["bitfinex","BTCUSD",1750430025107,0.85319981,105270.0,105260.0,8.909e-05]
["bitfinex","BTCUSD",1750430025317,0.84370043,105270.0,105260.0,0.19959507]
["bitfinex","BTCUSD",1750430025747,0.84470043,105270.0,105260.0,0.19959507]
["bitfinex","BTCUSD",1750430025960,1.19405472,105270.0,105260.0,8.909e-05]
["bitfinex","BTCUSD",1750430026618,1.19705472,105270.0,105260.0,0.19959507]
["bitfinex","BTCUSD",1750430027026,1.19705472,105270.0,105260.0,8.909e-05]
["bitfinex","BTCUSD",1750430027238,1.19705472,105270.0,105260.0,0.19959498]
["bitfinex","BTCUSD",1750430027442,1.10192996,105270.0,105260.0,0.2090949]
["bitfinex","BTCUSD",1750430027666,1.10192996,105270.0,105260.0,0.21859455]
["bitfinex","BTCUSD",1750430027667,0.35349875,105270.0,105260.0,0.21859455]
["bitfinex","BTCUSD",1750430027891,0.344,105270.0,105260.0,0.34477348]
["bitfinex","BTCUSD",1750430028111,0.004,105270.0,105260.0,0.34477348]
["bitfinex","BTCUSD",1750430029651,0.003,105270.0,105260.0,0.34477348]
["bitfinex","BTCUSD",1750430030083,0.003,105270.0,105260.0,0.34677348]
["bitfinex","BTCUSD",1750430030295,0.005,105270.0,105260.0,0.34677348]
["bitfinex","BTCUSD",1750430031116,0.005,105270.0,105260.0,0.91975726]
["bitfinex","BTCUSD",1750430031323,0.005,105270.0,105260.0,0.9960022]
["bitfinex","BTCUSD",1750430032370,0.005,105270.0,105260.0,1.3360022]
["bitfinex","BTCUSD",1750430032835,0.005,105270.0,105260.0,1.3340022]
["bitfinex","BTCUSD",1750430033249,0.4373753,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750430033452,0.4373753,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750430033453,1.3269036,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750430033606,1.29374131,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750430033814,1.29374131,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750430034017,1.29374131,105310.0,105300.0,0.21842299]
["bitfinex","BTCUSD",1750430034018,1.30344652,105310.0,105300.0,0.21842299]
["bitfinex","BTCUSD",1750430034433,1.30323699,105310.0,105300.0,0.2279193]
["bitfinex","BTCUSD",1750430034601,1.31023699,105310.0,105300.0,0.23841543]
["bitfinex","BTCUSD",1750430034810,1.11482583,105310.0,105300.0,0.23841489]
["bitfinex","BTCUSD",1750430035018,1.31423708,105310.0,105300.0,0.22891885]
["bitfinex","BTCUSD",1750430035221,1.31423708,105310.0,105300.0,0.21942272]
["bitfinex","BTCUSD",1750430035423,1.30474176,105310.0,105300.0,0.20043001]
["bitfinex","BTCUSD",1750430035631,1.29524617,105310.0,105300.0,0.20043001]
["bitfinex","BTCUSD",1750430035878,1.29524617,105310.0,105300.0,0.20043019]
["bitfinex","BTCUSD",1750430036108,1.3011504,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750430036683,6.3455464,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750430036892,6.3455464,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1750430037093,6.3455464,105310.0,105300.0,0.2194229]
["bitfinex","BTCUSD",1750430037287,6.3455464,105310.0,105300.0,0.20043019]
["bitfinex","BTCUSD",1750430037488,6.3455464,105310.0,105300.0,0.20992677]
["bitfinex","BTCUSD",1750430038293,6.3301464,105310.0,105300.0,0.20992659]
["bitfinex","BTCUSD",1750430038676,1.2857504,105310.0,105300.0,0.20992659]
["bitfinex","BTCUSD",1750430038924,1.2857504,105310.0,105300.0,0.20043019]
["bitfinex","BTCUSD",1750430039308,1.2857504,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750430040647,1.3017504,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750430040999,1.3017504,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430041412,6.44142533,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430042253,6.5123464,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430042895,6.5123064,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430043525,6.51235357,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430044140,6.51231357,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430044357,6.6075925,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430044572,6.64075479,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430044786,6.6075925,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430046330,6.62213335,105310.0,105300.0,0.0009]
["bitfinex","BTCUSD",1750430049538,0.01899777,105270.0,105260.0,0.27575065]
["bitfinex","BTCUSD",1750430049800,0.77692764,105270.0,105260.0,0.28525111]
["bitfinex","BTCUSD",1750430050017,1.21219749,105270.0,105260.0,0.28525111]
["bitfinex","BTCUSD",1750430050244,1.11692764,105270.0,105260.0,0.28525111]
["bitfinex","BTCUSD",1750430050469,0.55848471,105270.0,105260.0,0.30425077]
["bitfinex","BTCUSD",1750430050706,1.11692764,105270.0,105260.0,0.28525111]
["bitfinex","BTCUSD",1750430050926,1.11697478,105270.0,105260.0,0.30425122]
["bitfinex","BTCUSD",1750430051182,1.10747603,105270.0,105260.0,0.09074522]
["bitfinex","BTCUSD",1750430051388,1.10847603,105270.0,105260.0,0.28375074]
["bitfinex","BTCUSD",1750430051601,1.10747603,105270.0,105260.0,0.27575074]
["bitfinex","BTCUSD",1750430052120,1.10847603,105270.0,105260.0,0.27125064]
["bitfinex","BTCUSD",1750430052370,1.08947772,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1750430052600,1.08947772,105270.0,105260.0,0.2045058]
["bitfinex","BTCUSD",1750430052601,1.18474757,105270.0,105260.0,0.2045058]
["bitfinex","BTCUSD",1750430052821,1.10847603,105270.0,105260.0,0.22350555]
["bitfinex","BTCUSD",1750430053086,0.34104714,105270.0,105260.0,0.23300538]
["bitfinex","BTCUSD",1750430053331,0.34104714,105270.0,105260.0,0.43642925]
["bitfinex","BTCUSD",1750430053548,0.36004491,105270.0,105260.0,0.42112925]
["bitfinex","BTCUSD",1750430053778,0.36004482,105270.0,105260.0,0.42112925]
["bitfinex","BTCUSD",1750430054217,0.36004482,105270.0,105260.0,0.34488431]
["bitfinex","BTCUSD",1750430054475,0.35054589,105270.0,105260.0,0.36018431]
["bitfinex","BTCUSD",1750430055583,0.35197709,105270.0,105260.0,0.36018431]
["bitfinex","BTCUSD",1750430055810,0.37097477,105270.0,105260.0,0.36018431]
["bitfinex","BTCUSD",1750430056034,0.37097468,105270.0,105260.0,0.36018431]
["bitfinex","BTCUSD",1750430056214,0.3804737,105270.0,105260.0,0.36018431]
["bitfinex","BTCUSD",1750430056539,0.3899729,105270.0,105260.0,0.36018431]
["bitfinex","BTCUSD",1750430057292,1.12890473,105270.0,105260.0,0.2140059]
["bitfinex","BTCUSD",1750430057504,1.11940589,105270.0,105260.0,0.2140059]
["bitfinex","BTCUSD",1750430058150,0.55146394,105270.0,105260.0,0.2140059]
["bitfinex","BTCUSD",1750430058391,1.10990687,105270.0,105260.0,0.2140059]
["bitfinex","BTCUSD",1750430058616,1.10990687,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1750430058617,1.10040767,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1750430059365,6.45264345,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1750430060772,6.45164345,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750430061237,6.45664345,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750430061472,0.22802685,105250.0,105240.0,0.22804695]
["bitfinex","BTCUSD",1750430061693,1.17314978,105250.0,105240.0,0.22804695]
["bitfinex","BTCUSD",1750430062171,1.17314978,105250.0,105240.0,0.21854523]
["bitfinex","BTCUSD",1750430062399,1.16364941,105250.0,105240.0,0.21854523]
["bitfinex","BTCUSD",1750430062622,1.24941862,105250.0,105240.0,0.19954152]
["bitfinex","BTCUSD",1750430062862,1.25141862,105250.0,105240.0,0.20054152]
["bitfinex","BTCUSD",1750430063087,1.25141862,105250.0,105240.0,0.19103952]
["bitfinex","BTCUSD",1750430063324,1.24191771,105250.0,105240.0,0.2005437]
["bitfinex","BTCUSD",1750430063552,1.15614877,105250.0,105240.0,0.21004542]
["bitfinex","BTCUSD",1750430063774,1.16577419,105250.0,105240.0,0.21004542]
["bitfinex","BTCUSD",1750430064229,1.16577419,105250.0,105240.0,0.2005437]
["bitfinex","BTCUSD",1750430064725,1.19474555,105250.0,105240.0,0.2005437]
["bitfinex","BTCUSD",1750430064955,1.17574346,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1750430065179,1.27101331,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1750430065410,1.27101331,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750430065637,1.27101331,105250.0,105240.0,0.20054389]
["bitfinex","BTCUSD",1750430065874,1.27101331,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750430066089,0.1995437,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1750430066302,1.25618663,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1750430066520,1.35145648,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1750430066731,1.25618663,105240.0,105220.0,0.19947667]
["bitfinex","BTCUSD",1750430066950,0.02136769,105230.0,105220.0,0.2089802]
["bitfinex","BTCUSD",1750430067160,0.01186524,105230.0,105220.0,0.2089802]
["bitfinex","BTCUSD",1750430067370,0.01186524,105230.0,105220.0,0.2240802]
["bitfinex","BTCUSD",1750430068005,0.03180208,105230.0,105220.0,0.2240802]
["bitfinex","BTCUSD",1750430068217,0.04130453,105230.0,105220.0,0.22416929]
["bitfinex","BTCUSD",1750430068663,0.05080707,105230.0,105220.0,0.22416929]
["bitfinex","BTCUSD",1750430068906,0.05080752,105230.0,105220.0,0.22416929]
["bitfinex","BTCUSD",1750430069128,0.05080752,105230.0,105220.0,0.20906929]
["bitfinex","BTCUSD",1750430069371,0.0242999,105230.0,105220.0,0.20906929]
["bitfinex","BTCUSD",1750430069608,0.002,105230.0,105220.0,0.33534822]
["bitfinex","BTCUSD",1750430070058,0.002,105230.0,105220.0,0.33834822]
["bitfinex","BTCUSD",1750430070272,0.01386542,105230.0,105220.0,0.24306929]
["bitfinex","BTCUSD",1750430070483,0.01386533,105230.0,105220.0,0.22786929]
["bitfinex","BTCUSD",1750430070733,0.00436306,105230.0,105220.0,0.21206929]
["bitfinex","BTCUSD",1750430070963,0.02336769,105230.0,105220.0,0.21206929]
["bitfinex","BTCUSD",1750430071415,0.1078114,105230.0,105220.0,0.21206929]
["bitfinex","BTCUSD",1750430072114,0.08880632,105230.0,105220.0,0.21206929]
["bitfinex","BTCUSD",1750430072344,0.07930414,105230.0,105220.0,0.21206929]
["bitfinex","BTCUSD",1750430072571,0.07930414,105230.0,105220.0,0.24316929]
["bitfinex","BTCUSD",1750430072802,0.08880632,105230.0,105220.0,0.22776929]
["bitfinex","BTCUSD",1750430073025,0.00436306,105230.0,105220.0,0.22776929]
["bitfinex","BTCUSD",1750430073253,0.002,105230.0,105220.0,0.40978929]
["bitfinex","BTCUSD",1750430073491,0.01386542,105230.0,105220.0,0.39348929]
["bitfinex","BTCUSD",1750430073713,0.60081642,105230.0,105220.0,0.22157318]
["bitfinex","BTCUSD",1750430073952,0.69372312,105230.0,105220.0,0.23107644]
["bitfinex","BTCUSD",1750430074199,0.11627475,105230.0,105220.0,0.23107644]
["bitfinex","BTCUSD",1750430074419,0.68658337,105230.0,105220.0,0.23107644]
["bitfinex","BTCUSD",1750430074665,0.68422031,105230.0,105220.0,0.23107644]
["bitfinex","BTCUSD",1750430074887,0.67471768,105230.0,105220.0,0.23107644]
["bitfinex","BTCUSD",1750430075110,1.01471768,105230.0,105220.0,0.23107644]
["bitfinex","BTCUSD",1750430075340,1.22378334,105230.0,105220.0,0.20267073]
["bitfinex","BTCUSD",1750430075563,1.22037844,105230.0,105220.0,0.19316702]
["bitfinex","BTCUSD",1750430075784,0.35150254,105230.0,105220.0,0.21217426]
["bitfinex","BTCUSD",1750430076031,0.37050753,105230.0,105220.0,0.22167752]
["bitfinex","BTCUSD",1750430076243,1.12851331,105230.0,105220.0,0.23118105]
["bitfinex","BTCUSD",1750430076452,0.94795617,105230.0,105220.0,0.24068431]
["bitfinex","BTCUSD",1750430076895,1.12851421,105230.0,105220.0,0.19316702]
["bitfinex","BTCUSD",1750430077153,6.37475346,105230.0,105220.0,0.00308909]
["bitfinex","BTCUSD",1750430077386,6.38929431,105230.0,105220.0,0.00308909]
["bitfinex","BTCUSD",1750430077602,6.4224566,105230.0,105220.0,0.01196101]
["bitfinex","BTCUSD",1750430077833,6.38929431,105230.0,105220.0,0.00308909]
["bitfinex","BTCUSD",1750430078058,6.55493431,105230.0,105220.0,0.00308909]
["bitfinex","BTCUSD",1750430078276,6.55493431,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750430078522,6.63993701,105230.0,105220.0,0.00896208]
["bitfinex","BTCUSD",1750430078743,6.63793701,105230.0,105220.0,8.909e-05]
["bitfinex","BTCUSD",1750430078966,5.42510061,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430079185,6.57654831,105210.0,105200.0,0.00896064]
["bitfinex","BTCUSD",1750430079404,7.14953209,105210.0,105200.0,0.00896064]
["bitfinex","BTCUSD",1750430079624,7.14953209,105210.0,105200.0,0.00896103]
["bitfinex","BTCUSD",1750430079859,6.59108916,105210.0,105200.0,0.00896103]
["bitfinex","BTCUSD",1750430080738,6.59108916,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430080968,6.59108916,105210.0,105200.0,0.00894829]
["bitfinex","BTCUSD",1750430081187,6.36418831,105210.0,105200.0,0.00894829]
["bitfinex","BTCUSD",1750430081402,5.71998005,105210.0,105200.0,0.19971976]
["bitfinex","BTCUSD",1750430081621,0.34,105210.0,105200.0,0.30648036]
["bitfinex","BTCUSD",1750430082060,0.22150308,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750430082333,0.01900634,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750430082561,0.0677694,105220.0,105210.0,0.23510928]
["bitfinex","BTCUSD",1750430082788,0.14403291,105220.0,105210.0,0.23510928]
["bitfinex","BTCUSD",1750430083016,0.90205757,105220.0,105200.0,0.24232492]
["bitfinex","BTCUSD",1750430083247,0.83531952,105210.0,105200.0,0.20922519]
["bitfinex","BTCUSD",1750430083467,0.84246098,105210.0,105200.0,0.22173062]
["bitfinex","BTCUSD",1750430083650,0.82345275,105210.0,105200.0,0.22173044]
["bitfinex","BTCUSD",1750430083902,0.343,105220.0,105210.0,0.23510919]
["bitfinex","BTCUSD",1750430084114,0.36200643,105220.0,105210.0,0.23510919]
["bitfinex","BTCUSD",1750430084329,0.40096048,105220.0,105210.0,0.23510919]
["bitfinex","BTCUSD",1750430084759,0.96890685,105220.0,105210.0,0.23510919]
["bitfinex","BTCUSD",1750430084997,0.97841047,105220.0,105210.0,0.21860919]
["bitfinex","BTCUSD",1750430085230,0.22811353,105210.0,105200.0,0.19971038]
["bitfinex","BTCUSD",1750430085451,0.59746029,105210.0,105200.0,0.22822622]
["bitfinex","BTCUSD",1750430085679,0.40746437,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750430085913,1.18837128,105220.0,105210.0,0.21860946]
["bitfinex","BTCUSD",1750430086186,0.35250317,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750430086370,0.97335352,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750430086639,0.40540679,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430086865,0.97335352,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430087095,1.16343145,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750430087337,1.26820519,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750430087573,1.06862337,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430087801,0.49117311,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430088018,0.40540652,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430088700,0.98585678,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430088979,0.97635307,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430089199,0.96684945,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430089415,1.05025956,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430089870,0.9573461,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430090099,0.96684954,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430090311,0.90144293,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430090519,0.35250317,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430090770,0.36200652,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430090976,0.35250317,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430091210,0.36200652,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430092035,0.37150996,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430092450,0.38101349,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430092654,0.37150996,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430092874,0.38101367,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430093077,0.45334655,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430093314,1.0212931,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430093521,1.03079681,105220.0,105210.0,0.23761787]
["bitfinex","BTCUSD",1750430093757,0.46285017,105220.0,105210.0,0.40377787]
["bitfinex","BTCUSD",1750430093984,1.01178948,105220.0,105210.0,0.40377787]
["bitfinex","BTCUSD",1750430094196,1.12953453,105220.0,105210.0,0.40377787]
["bitfinex","BTCUSD",1750430094405,1.12953453,105220.0,105210.0,0.38476946]
["bitfinex","BTCUSD",1750430094611,0.56158843,105220.0,105210.0,0.38476946]
["bitfinex","BTCUSD",1750430094818,1.12003136,105220.0,105210.0,0.38476946]
["bitfinex","BTCUSD",1750430095037,1.12003136,105220.0,105210.0,0.36576069]
["bitfinex","BTCUSD",1750430095250,0.64735493,105220.0,105210.0,0.16588]
["bitfinex","BTCUSD",1750430095460,1.19629442,105220.0,105210.0,0.36548078]
["bitfinex","BTCUSD",1750430095665,1.19629442,105220.0,105210.0,0.16588]
["bitfinex","BTCUSD",1750430095876,1.19629442,105220.0,105210.0,0.37498539]
["bitfinex","BTCUSD",1750430096079,0.63785149,105220.0,105210.0,0.17538479]
["bitfinex","BTCUSD",1750430096324,1.18679071,105220.0,105210.0,0.35597599]
["bitfinex","BTCUSD",1750430096562,0.00950452,105210.0,105200.0,0.39169545]
["bitfinex","BTCUSD",1750430096774,0.00950452,105210.0,105200.0,0.37497563]
["bitfinex","BTCUSD",1750430096775,0.77941572,105210.0,105200.0,0.37497563]
["bitfinex","BTCUSD",1750430096994,0.77705266,105210.0,105200.0,0.39398604]
["bitfinex","BTCUSD",1750430097214,0.31387958,105210.0,105200.0,0.22822604]
["bitfinex","BTCUSD",1750430097426,0.67272173,105210.0,105200.0,0.38448088]
["bitfinex","BTCUSD",1750430097682,0.01900895,105210.0,105200.0,0.21872088]
["bitfinex","BTCUSD",1750430097907,0.02137201,105210.0,105200.0,0.22822595]
["bitfinex","BTCUSD",1750430098119,0.02137165,105210.0,105200.0,0.22822595]
["bitfinex","BTCUSD",1750430098331,0.02137165,105210.0,105200.0,0.24402595]
["bitfinex","BTCUSD",1750430098539,0.12614611,105210.0,105200.0,0.22822595]
["bitfinex","BTCUSD",1750430098752,0.12614611,105210.0,105200.0,0.22072088]
["bitfinex","BTCUSD",1750430098753,0.32674689,105210.0,105200.0,0.22072088]
["bitfinex","BTCUSD",1750430098969,0.32438383,105210.0,105200.0,0.3673902]
["bitfinex","BTCUSD",1750430099161,0.65487967,105210.0,105200.0,0.3673902]
["bitfinex","BTCUSD",1750430099632,1.11805275,105210.0,105200.0,0.37689545]
["bitfinex","BTCUSD",1750430100052,1.11805275,105210.0,105200.0,0.22072052]
["bitfinex","BTCUSD",1750430100478,0.3695132,105210.0,105200.0,0.22072052]
["bitfinex","BTCUSD",1750430100694,0.56911389,105210.0,105200.0,0.37685545]
["bitfinex","BTCUSD",1750430100918,1.09904362,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430101149,6.5298284,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430102776,6.5762684,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430104071,6.3641884,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430104295,6.75190947,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430104500,6.94898947,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430104937,6.17846654,105210.0,105200.0,0.19221406]
["bitfinex","BTCUSD",1750430105198,6.94902947,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430105383,6.93952477,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430105646,1.89512877,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430105856,1.89512877,105210.0,105200.0,0.19221406]
["bitfinex","BTCUSD",1750430106065,1.68300877,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430106275,1.33664584,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430106526,1.89508877,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430107171,1.92668877,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430107384,6.97108477,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430108261,6.95538477,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430108679,7.0506637,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430108886,7.0663637,105210.0,105200.0,0.0021]
["bitfinex","BTCUSD",1750430109576,7.0663637,105210.0,105200.0,0.01987624]
["bitfinex","BTCUSD",1750430110018,7.0663637,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430110250,6.5681637,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430112254,1.5080677,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430112460,1.41278877,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430112923,1.74982792,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430113375,1.74982792,105210.0,105200.0,0.20999079]
["bitfinex","BTCUSD",1750430113620,1.76244094,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430113832,6.9227118,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430114048,6.7106318,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430114277,6.9227118,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430115141,7.38499369,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430115383,6.93725265,105210.0,105200.0,0.01987673]
["bitfinex","BTCUSD",1750430115834,6.93725265,105210.0,105200.0,0.01988433]
["bitfinex","BTCUSD",1750430116054,6.72417265,105210.0,105200.0,0.01788433]
["bitfinex","BTCUSD",1750430116266,6.9237118,105210.0,105200.0,0.01788433]
["bitfinex","BTCUSD",1750430116950,6.5910101,105210.0,105200.0,0.01788433]
["bitfinex","BTCUSD",1750430117162,6.95325133,105210.0,105200.0,0.02677213]
["bitfinex","BTCUSD",1750430117379,6.63411295,105210.0,105200.0,0.02677213]
["bitfinex","BTCUSD",1750430117596,7.19389333,105210.0,105200.0,0.02677214]
["bitfinex","BTCUSD",1750430118026,6.42203295,105210.0,105200.0,0.00898781]
["bitfinex","BTCUSD",1750430118251,6.6145721,105210.0,105200.0,0.01787567]
["bitfinex","BTCUSD",1750430118463,6.6175721,105210.0,105200.0,0.01787567]
["bitfinex","BTCUSD",1750430118682,6.6175721,105210.0,105200.0,0.01787097]
["bitfinex","BTCUSD",1750430118900,7.24189333,105210.0,105200.0,0.01787097]
["bitfinex","BTCUSD",1750430119122,7.24989333,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430119340,6.64011295,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430119558,6.4134921,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430119769,6.6255721,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430120157,6.4134921,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430120363,6.6255721,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430120604,7.24989333,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430122599,6.69011295,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430122819,6.4134921,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430123032,6.6255721,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430126976,6.4297921,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430127192,6.4297921,105210.0,105200.0,0.19971976]
["bitfinex","BTCUSD",1750430127193,6.50019317,105210.0,105200.0,0.19971976]
["bitfinex","BTCUSD",1750430127410,6.49068883,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750430127844,6.49068883,105210.0,105200.0,0.19971976]
["bitfinex","BTCUSD",1750430128062,6.49068883,105210.0,105200.0,0.20922537]
["bitfinex","BTCUSD",1750430128563,6.49068883,105210.0,105200.0,0.19971967]
["bitfinex","BTCUSD",1750430128844,6.49068883,105210.0,105200.0,0.21873044]
["bitfinex","BTCUSD",1750430128845,0.56552158,105210.0,105200.0,0.21873044]
["bitfinex","BTCUSD",1750430129106,1.46530196,105210.0,105200.0,0.21873062]
["bitfinex","BTCUSD",1750430129341,1.12530196,105210.0,105200.0,0.21873062]
["bitfinex","BTCUSD",1750430129578,1.45579762,105210.0,105200.0,0.20922519]
["bitfinex","BTCUSD",1750430130018,1.45579762,105210.0,105200.0,0.21873062]
["bitfinex","BTCUSD",1750430130254,0.379562,105210.0,105200.0,0.26894094]
["bitfinex","BTCUSD",1750430130484,0.351,105210.0,105200.0,0.26894094]
["bitfinex","BTCUSD",1750430130699,0.36050398,105210.0,105200.0,0.26894094]
["bitfinex","BTCUSD",1750430130933,0.37000814,105210.0,105200.0,0.26894094]
["bitfinex","BTCUSD",1750430131175,0.37951239,105210.0,105200.0,0.26894094]
["bitfinex","BTCUSD",1750430131394,0.47628667,105210.0,105200.0,0.26894094]
["bitfinex","BTCUSD",1750430131607,0.46878224,105210.0,105200.0,0.26894094]
["bitfinex","BTCUSD",1750430131826,1.1328931,105210.0,105200.0,0.19021406]
["bitfinex","BTCUSD",1750430132044,1.12539002,105210.0,105200.0,0.2092251]
["bitfinex","BTCUSD",1750430132529,1.33747002,105210.0,105200.0,0.2092251]
["bitfinex","BTCUSD",1750430133172,1.33747002,105210.0,105200.0,0.22823569]
["bitfinex","BTCUSD",1750430133651,1.33747002,105210.0,105200.0,0.25324085]
["bitfinex","BTCUSD",1750430133884,1.2426437,105210.0,105200.0,0.25324031]
["bitfinex","BTCUSD",1750430134093,1.2426437,105210.0,105200.0,0.26934031]
["bitfinex","BTCUSD",1750430134315,1.26705969,105210.0,105200.0,0.25033008]
["bitfinex","BTCUSD",1750430134530,1.27656448,105210.0,105200.0,0.22472519]
["bitfinex","BTCUSD",1750430134978,1.27656448,105210.0,105200.0,0.23423053]
["bitfinex","BTCUSD",1750430135836,1.27656448,105210.0,105200.0,0.21873053]
["bitfinex","BTCUSD",1750430136338,1.44224448,105210.0,105200.0,0.22823578]
["bitfinex","BTCUSD",1750430137051,1.33014334,105210.0,105200.0,0.22823578]
["bitfinex","BTCUSD",1750430137293,1.13054256,105210.0,105200.0,0.23774094]
["bitfinex","BTCUSD",1750430137531,0.82319271,105210.0,105200.0,0.26964031]
["bitfinex","BTCUSD",1750430137761,0.86959271,105210.0,105200.0,0.26964031]
["bitfinex","BTCUSD",1750430138226,0.87909741,105210.0,105200.0,0.26964031]
["bitfinex","BTCUSD",1750430138710,0.82319271,105210.0,105200.0,0.26964031]
["bitfinex","BTCUSD",1750430138953,0.91846256,105210.0,105200.0,0.26964031]
["bitfinex","BTCUSD",1750430139184,1.10855855,105210.0,105200.0,0.26964031]
["bitfinex","BTCUSD",1750430139407,0.83269741,105210.0,105200.0,0.25354031]
["bitfinex","BTCUSD",1750430139620,1.0227934,105210.0,105200.0,0.25354031]
["bitfinex","BTCUSD",1750430140063,0.347,105210.0,105200.0,0.26994031]
["bitfinex","BTCUSD",1750430140346,0.007,105210.0,105200.0,0.97853848]
["bitfinex","BTCUSD",1750430140801,0.007,105210.0,105200.0,0.99307933]
["bitfinex","BTCUSD",1750430141478,0.005,105210.0,105200.0,0.99307933]
["bitfinex","BTCUSD",1750430141702,0.00964354,105230.0,105220.0,0.24908852]
["bitfinex","BTCUSD",1750430141923,0.00014136,105230.0,105220.0,0.51000745]
["bitfinex","BTCUSD",1750430142137,0.45732287,105230.0,105220.0,0.24908852]
["bitfinex","BTCUSD",1750430142347,0.45732287,105230.0,105220.0,0.41472852]
["bitfinex","BTCUSD",1750430142983,0.46682532,105230.0,105220.0,0.41472852]
["bitfinex","BTCUSD",1750430143200,0.46032287,105230.0,105220.0,0.41572852]
["bitfinex","BTCUSD",1750430143638,0.46982532,105230.0,105220.0,0.41572852]
["bitfinex","BTCUSD",1750430143865,0.46982532,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750430143866,1.23800892,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750430144352,1.28436892,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750430145000,1.39613175,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750430145220,6.47102775,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750430145448,6.47102775,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750430145449,6.56630668,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1750430146317,6.40070668,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750430146537,0.21860901,105210.0,105200.0,0.2092246]
["bitfinex","BTCUSD",1750430146750,1.14941733,105210.0,105200.0,0.19971917]
["bitfinex","BTCUSD",1750430146965,1.14941733,105210.0,105200.0,0.20922478]
["bitfinex","BTCUSD",1750430147181,1.14941733,105210.0,105200.0,0.21873021]
["bitfinex","BTCUSD",1750430148354,1.14941733,105210.0,105200.0,0.2377408]
["bitfinex","BTCUSD",1750430148794,1.14941733,105210.0,105200.0,0.2397408]
["bitfinex","BTCUSD",1750430149009,0.58997526,105210.0,105200.0,0.2397408]
["bitfinex","BTCUSD",1750430149229,0.40087927,105210.0,105200.0,0.25534017]
["bitfinex","BTCUSD",1750430149398,0.36000895,105210.0,105200.0,0.25534017]
["bitfinex","BTCUSD",1750430149619,0.341,105210.0,105200.0,0.27054017]
["bitfinex","BTCUSD",1750430149822,0.341,105210.0,105200.0,0.3658191]
["bitfinex","BTCUSD",1750430150142,0.001,105210.0,105200.0,0.3658191]
["bitfinex","BTCUSD",1750430150993,0.001,105210.0,105200.0,0.5313791]
["bitfinex","BTCUSD",1750430150994,0.01050398,105210.0,105200.0,0.5313791]
["bitfinex","BTCUSD",1750430151198,0.001,105210.0,105200.0,0.5313791]
["bitfinex","BTCUSD",1750430152970,0.001,105210.0,105200.0,1.09082117]
["bitfinex","BTCUSD",1750430153437,0.001,105210.0,105200.0,0.5313791]
["bitfinex","BTCUSD",1750430153867,0.001,105210.0,105200.0,0.5293791]
["bitfinex","BTCUSD",1750430155676,0.02850969,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750430156327,0.58795176,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750430156544,0.86354393,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1750430156762,0.78753439,105220.0,105210.0,0.21860946]
["bitfinex","BTCUSD",1750430157002,0.22809232,105220.0,105210.0,0.22811371]
["bitfinex","BTCUSD",1750430157234,0.78203104,105220.0,105210.0,0.21960946]
["bitfinex","BTCUSD",1750430157443,0.78203104,105220.0,105210.0,0.21010512]
["bitfinex","BTCUSD",1750430157657,0.87730089,105220.0,105210.0,0.21960946]
["bitfinex","BTCUSD",1750430157873,1.21730089,105220.0,105210.0,0.21960946]
["bitfinex","BTCUSD",1750430158318,0.65785882,105220.0,105210.0,0.21010512]
["bitfinex","BTCUSD",1750430158540,1.21730089,105220.0,105210.0,0.2101053]
["bitfinex","BTCUSD",1750430158747,1.21730089,105220.0,105210.0,0.21960982]
["bitfinex","BTCUSD",1750430158961,1.20779745,105220.0,105210.0,0.21960982]
["bitfinex","BTCUSD",1750430159178,1.20779745,105220.0,105210.0,0.22060982]
["bitfinex","BTCUSD",1750430159403,1.21479374,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750430159652,1.22979374,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750430160552,0.67035167,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750430160777,1.22979374,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750430161001,1.39531374,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750430161219,1.39531374,105220.0,105210.0,0.21110512]
["bitfinex","BTCUSD",1750430161220,0.75546182,105220.0,105210.0,0.21110512]
["bitfinex","BTCUSD",1750430161431,0.75546182,105220.0,105210.0,0.21110521]
["bitfinex","BTCUSD",1750430161432,1.31490389,105220.0,105210.0,0.21110521]
["bitfinex","BTCUSD",1750430161653,0.344,105220.0,105210.0,0.2301138]
["bitfinex","BTCUSD",1750430161880,0.36300634,105220.0,105210.0,0.2611138]
["bitfinex","BTCUSD",1750430162326,0.35350308,105220.0,105210.0,0.2611138]
["bitfinex","BTCUSD",1750430162568,0.344,105220.0,105210.0,0.2611138]
["bitfinex","BTCUSD",1750430163055,0.344,105220.0,105210.0,0.35639273]
["bitfinex","BTCUSD",1750430163317,0.344,105220.0,105210.0,0.52187273]
["bitfinex","BTCUSD",1750430163800,0.004,105220.0,105210.0,0.52187273]
["bitfinex","BTCUSD",1750430165408,0.19407793,105220.0,105210.0,0.52187273]
["bitfinex","BTCUSD",1750430167356,0.20358101,105220.0,105210.0,0.53137716]
["bitfinex","BTCUSD",1750430167579,0.19407793,105220.0,105210.0,0.53137707]
["bitfinex","BTCUSD",1750430168064,0.20358101,105220.0,105210.0,0.53137707]
["bitfinex","BTCUSD",1750430168581,0.19407793,105220.0,105210.0,0.52187291]
["bitfinex","BTCUSD",1750430168783,0.20358101,105220.0,105210.0,0.52187291]
["bitfinex","BTCUSD",1750430169169,0.20358101,105220.0,105210.0,0.53137716]
["bitfinex","BTCUSD",1750430169798,0.20358101,105220.0,105210.0,0.52959071]
["bitfinex","BTCUSD",1750430169997,0.20358101,105220.0,105210.0,0.52008646]
["bitfinex","BTCUSD",1750430170367,0.004,105220.0,105210.0,0.52008646]
["bitfinex","BTCUSD",1750430170585,0.19407793,105220.0,105210.0,0.52959071]
["bitfinex","BTCUSD",1750430170800,0.20358101,105220.0,105210.0,0.52008646]
["bitfinex","BTCUSD",1750430171262,0.21308427,105220.0,105210.0,0.49157308]
["bitfinex","BTCUSD",1750430171480,0.21308427,105220.0,105210.0,0.50107751]
["bitfinex","BTCUSD",1750430171696,0.01350308,105220.0,105210.0,0.5010776]
["bitfinex","BTCUSD",1750430171908,0.004,105220.0,105210.0,0.52008601]
["bitfinex","BTCUSD",1750430172628,0.01350326,105220.0,105210.0,0.52008601]
["bitfinex","BTCUSD",1750430172854,0.004,105220.0,105210.0,0.52008601]
["bitfinex","BTCUSD",1750430173063,0.02300634,105220.0,105210.0,0.52008601]
["bitfinex","BTCUSD",1750430173280,0.01350308,105220.0,105210.0,0.52008601]
["bitfinex","BTCUSD",1750430173484,0.004,105220.0,105210.0,0.52008601]
["bitfinex","BTCUSD",1750430175197,0.01350317,105220.0,105210.0,0.52008601]
["bitfinex","BTCUSD",1750430175405,0.02300652,105220.0,105210.0,0.50508601]
["bitfinex","BTCUSD",1750430176806,0.01350317,105220.0,105210.0,0.50508601]
["bitfinex","BTCUSD",1750430177021,0.004,105220.0,105210.0,0.50508601]
["bitfinex","BTCUSD",1750430177229,0.004,105220.0,105210.0,0.52028601]
["bitfinex","BTCUSD",1750430178516,0.01350308,105220.0,105210.0,0.52028601]
["bitfinex","BTCUSD",1750430178782,0.004,105220.0,105210.0,0.52028601]
["bitfinex","BTCUSD",1750430181655,0.47993771,105220.0,105210.0,0.31410185]
["bitfinex","BTCUSD",1750430181874,0.47043391,105220.0,105210.0,0.48892601]
["bitfinex","BTCUSD",1750430182087,0.46093038,105220.0,105210.0,0.48892601]
["bitfinex","BTCUSD",1750430182318,0.47043382,105220.0,105210.0,0.48892601]
["bitfinex","BTCUSD",1750430182558,0.47043373,105220.0,105210.0,0.48892601]
["bitfinex","BTCUSD",1750430182811,0.03251005,105220.0,105210.0,0.48892601]
["bitfinex","BTCUSD",1750430183030,0.04201376,105220.0,105210.0,0.48892601]
["bitfinex","BTCUSD",1750430183252,0.60367379,105220.0,105210.0,0.39364708]
["bitfinex","BTCUSD",1750430183462,0.58471073,105220.0,105210.0,0.39364708]
["bitfinex","BTCUSD",1750430183672,0.58471064,105220.0,105210.0,0.39364708]
["bitfinex","BTCUSD",1750430183917,0.48944079,105220.0,105210.0,0.39364708]
["bitfinex","BTCUSD",1750430184141,0.4989445,105220.0,105210.0,0.22832708]
["bitfinex","BTCUSD",1750430184361,0.4989445,105220.0,105210.0,0.39360708]
["bitfinex","BTCUSD",1750430184587,0.70251582,105220.0,105210.0,0.19030954]
["bitfinex","BTCUSD",1750430185024,0.70251582,105220.0,105210.0,0.21882292]
["bitfinex","BTCUSD",1750430185240,0.2550887,105220.0,105210.0,0.21882292]
["bitfinex","BTCUSD",1750430185387,0.71201962,105220.0,105210.0,0.21882292]
["bitfinex","BTCUSD",1750430185608,0.52194169,105220.0,105210.0,0.21882292]
["bitfinex","BTCUSD",1750430185818,0.71202007,105220.0,105210.0,0.20931867]
["bitfinex","BTCUSD",1750430186003,0.71202007,105220.0,105210.0,0.19981415]
["bitfinex","BTCUSD",1750430186435,0.70251645,105220.0,105210.0,0.19981415]
["bitfinex","BTCUSD",1750430186628,0.70251645,105220.0,105210.0,0.20931867]
["bitfinex","BTCUSD",1750430186828,1.12828259,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430187052,1.11877879,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430187671,0.67135167,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430187890,1.56620591,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430188102,1.73144591,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430188316,1.28401879,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430189160,2.32492484,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430189354,7.36932084,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430190624,7.41556084,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430191296,6.75665372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430191520,6.96813372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430191733,6.75665372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430191944,6.96813372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430192371,7.41556084,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430194218,6.96813372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430195103,6.75665372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430195574,6.96813372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430196219,6.75665372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430196436,6.96813372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430197945,7.41556084,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430199304,6.5207066,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430199518,7.41556084,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430199947,6.96813372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430200383,6.5206666,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430200604,6.96809372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430201813,6.96785372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430202618,7.41528084,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430203229,6.96785372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430203622,6.75665372,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430204050,6.87253479,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430205547,6.21394767,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430205738,6.39260767,105220.0,105210.0,0.19981424]
["bitfinex","BTCUSD",1750430205992,0.5022,105220.0,105210.0,0.26072744]
["bitfinex","BTCUSD",1750430206223,0.004,105220.0,105210.0,0.35600637]
["bitfinex","BTCUSD",1750430207510,0.47043355,105220.0,105210.0,0.35600637]
["bitfinex","BTCUSD",1750430207944,0.47993717,105220.0,105210.0,0.34650221]
["bitfinex","BTCUSD",1750430208153,0.48944088,105220.0,105210.0,0.33980637]
["bitfinex","BTCUSD",1750430208368,0.47993708,105220.0,105210.0,0.33980637]
["bitfinex","BTCUSD",1750430208582,0.48944079,105220.0,105210.0,0.33980637]
["bitfinex","BTCUSD",1750430209005,0.74353864,105220.0,105210.0,0.19981433]
["bitfinex","BTCUSD",1750430209475,0.73403511,105220.0,105210.0,0.19981433]
["bitfinex","BTCUSD",1750430209689,1.25537511,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430210734,1.75357511,105220.0,105210.0,0.19030954]
["bitfinex","BTCUSD",1750430211167,1.65424885,105220.0,105210.0,0.19981424]
["bitfinex","BTCUSD",1750430211374,1.29913038,105220.0,105210.0,0.23382283]
["bitfinex","BTCUSD",1750430211581,0.85170317,105220.0,105210.0,0.25002283]
["bitfinex","BTCUSD",1750430211794,0.8422,105220.0,105210.0,0.25002283]
["bitfinex","BTCUSD",1750430214152,0.8422,105220.0,105210.0,0.34530176]
["bitfinex","BTCUSD",1750430214358,0.85170308,105220.0,105210.0,0.34530176]
["bitfinex","BTCUSD",1750430214556,0.87070969,105220.0,105210.0,0.34530176]
["bitfinex","BTCUSD",1750430214760,1.6129883,105220.0,105210.0,0.31410176]
["bitfinex","BTCUSD",1750430214957,1.60978205,105220.0,105210.0,0.19981433]
["bitfinex","BTCUSD",1750430215160,1.60027861,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430215360,1.61527861,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430215765,1.61527861,105220.0,105210.0,0.19981433]
["bitfinex","BTCUSD",1750430216144,1.60027861,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430216367,2.22832573,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430216577,1.78089861,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430217618,1.82697861,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430217820,1.81127861,105220.0,105210.0,0.00021355]
["bitfinex","BTCUSD",1750430218236,1.25278164,105220.0,105210.0,0.19981415]
["bitfinex","BTCUSD",1750430218444,0.85170317,105220.0,105210.0,0.21882274]
["bitfinex","BTCUSD",1750430218657,1.33570712,105220.0,105210.0,0.21882274]
["bitfinex","BTCUSD",1750430218858,0.8422,105220.0,105210.0,0.25182274]
["bitfinex","BTCUSD",1750430219067,0.88828,105220.0,105210.0,0.25182274]
["bitfinex","BTCUSD",1750430219278,0.98354985,105220.0,105210.0,0.25182274]
["bitfinex","BTCUSD",1750430219498,0.8422,105220.0,105210.0,0.34710167]
["bitfinex","BTCUSD",1750430219914,0.5022,105220.0,105210.0,0.34710167]
["bitfinex","BTCUSD",1750430222632,0.004,105220.0,105210.0,0.34710167]
["bitfinex","BTCUSD",1750430225947,0.004,105220.0,105210.0,0.92097578]
["bitfinex","BTCUSD",1750430226165,0.004,105220.0,105210.0,1.07097578]
["bitfinex","BTCUSD",1750430227226,0.00014136,105230.0,105220.0,0.26432937]
["bitfinex","BTCUSD",1750430227439,0.00014136,105230.0,105220.0,0.5244083]
["bitfinex","BTCUSD",1750430228503,0.00014136,105230.0,105220.0,0.5264083]
["bitfinex","BTCUSD",1750430229843,0.00014136,105230.0,105220.0,0.53571428]
["bitfinex","BTCUSD",1750430230054,0.00014136,105230.0,105220.0,1.09504754]
["bitfinex","BTCUSD",1750430230478,0.00214136,105230.0,105220.0,1.09604754]
["bitfinex","BTCUSD",1750430230897,0.00214136,105230.0,105220.0,0.5273283]
["bitfinex","BTCUSD",1750430231364,0.00214136,105230.0,105220.0,1.08666156]
["bitfinex","BTCUSD",1750430231584,0.00214136,105230.0,105220.0,1.14615828]
["bitfinex","BTCUSD",1750430231804,0.00214136,105230.0,105220.0,1.48615828]
["bitfinex","BTCUSD",1750430232025,0.00021422,105230.0,105220.0,1.51469428]
["bitfinex","BTCUSD",1750430232275,5e-05,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750430232488,5e-05,105260.0,105250.0,0.31380514]
["bitfinex","BTCUSD",1750430232976,5e-05,105260.0,105250.0,0.47848514]
["bitfinex","BTCUSD",1750430235470,0.00205,105260.0,105250.0,0.48048514]
["bitfinex","BTCUSD",1750430235879,0.00205,105260.0,105250.0,0.51168514]
["bitfinex","BTCUSD",1750430236109,0.00205,105260.0,105250.0,0.92087925]
["bitfinex","BTCUSD",1750430236351,0.00205,105260.0,105250.0,1.08551925]
["bitfinex","BTCUSD",1750430238118,0.00205,105260.0,105250.0,0.52618599]
["bitfinex","BTCUSD",1750430238328,0.00205,105260.0,105250.0,1.08551925]
["bitfinex","BTCUSD",1750430238749,0.00205,105260.0,105250.0,0.52618599]
["bitfinex","BTCUSD",1750430238967,0.00205,105260.0,105250.0,1.08551925]
["bitfinex","BTCUSD",1750430239187,0.00205,105260.0,105250.0,0.51156514]
["bitfinex","BTCUSD",1750430240096,0.00205,105260.0,105250.0,0.33190514]
["bitfinex","BTCUSD",1750430240310,0.00205,105260.0,105250.0,0.49646514]
["bitfinex","BTCUSD",1750430240759,0.00205,105260.0,105250.0,0.51276514]
["bitfinex","BTCUSD",1750430241423,0.00205,105260.0,105250.0,1.0720984]
["bitfinex","BTCUSD",1750430242274,0.00205,105260.0,105250.0,1.08663925]
["bitfinex","BTCUSD",1750430242917,0.00205,105260.0,105250.0,1.57663925]
["bitfinex","BTCUSD",1750430243336,0.00205,105260.0,105250.0,1.60516725]
["bitfinex","BTCUSD",1750430243749,0.00205,105260.0,105250.0,1.65416725]
["bitfinex","BTCUSD",1750430244194,5e-05,105260.0,105250.0,1.65816725]
["bitfinex","BTCUSD",1750430244409,0.00205,105260.0,105250.0,1.66416725]
["bitfinex","BTCUSD",1750430244632,0.00205,105260.0,105250.0,0.73527399]
["bitfinex","BTCUSD",1750430244849,0.00205,105260.0,105250.0,0.55975399]
["bitfinex","BTCUSD",1750430245055,0.00305,105260.0,105250.0,0.53918599]
["bitfinex","BTCUSD",1750430245473,0.00305,105260.0,105250.0,0.37474599]
["bitfinex","BTCUSD",1750430245686,0.00305,105260.0,105250.0,0.53918599]
["bitfinex","BTCUSD",1750430245907,0.00305,105260.0,105250.0,0.49224514]
["bitfinex","BTCUSD",1750430246317,0.00305,105260.0,105250.0,0.32780514]
["bitfinex","BTCUSD",1750430246546,0.00305,105260.0,105250.0,0.49224514]
["bitfinex","BTCUSD",1750430247178,0.00305,105260.0,105250.0,0.50844514]
["bitfinex","BTCUSD",1750430248495,0.00305,105260.0,105250.0,0.34400514]
["bitfinex","BTCUSD",1750430248703,0.00305,105260.0,105250.0,0.49220514]
["bitfinex","BTCUSD",1750430250413,0.00305,105260.0,105250.0,0.50750514]
["bitfinex","BTCUSD",1750430250621,0.00305,105260.0,105250.0,1.0831384]
["bitfinex","BTCUSD",1750430250831,0.00305,105260.0,105250.0,1.09767925]
["bitfinex","BTCUSD",1750430254063,0.00305,105260.0,105250.0,1.19777925]
["bitfinex","BTCUSD",1750430254281,0.00305,105260.0,105250.0,1.14767925]
["bitfinex","BTCUSD",1750430254491,5e-05,105270.0,105260.0,1.27304631]
["bitfinex","BTCUSD",1750430254703,0.00019164,105270.0,105260.0,2.1054585]
["bitfinex","BTCUSD",1750430255368,5e-05,105280.0,105270.0,0.72312556]
["bitfinex","BTCUSD",1750430255595,5e-05,105310.0,105300.0,0.2636633]
["bitfinex","BTCUSD",1750430255818,0.00019162,105310.0,105300.0,1.08259549]
["bitfinex","BTCUSD",1750430256034,0.00019162,105310.0,105300.0,1.38259549]
["bitfinex","BTCUSD",1750430256259,0.00019162,105310.0,105300.0,1.46210763]
["bitfinex","BTCUSD",1750430256504,0.00019162,105310.0,105300.0,1.90220763]
["bitfinex","BTCUSD",1750430257783,0.00119162,105310.0,105300.0,1.91220763]
["bitfinex","BTCUSD",1750430258233,0.00319162,105310.0,105300.0,1.92520763]
["bitfinex","BTCUSD",1750430258938,0.00319162,105310.0,105300.0,2.12520763]
["bitfinex","BTCUSD",1750430259176,0.00319162,105310.0,105300.0,2.02510763]
["bitfinex","BTCUSD",1750430259650,0.00319162,105310.0,105300.0,2.07078763]
["bitfinex","BTCUSD",1750430260570,0.00319162,105310.0,105300.0,2.0995238]
["bitfinex","BTCUSD",1750430260995,0.00319162,105310.0,105300.0,1.8895238]
["bitfinex","BTCUSD",1750430261201,0.00319162,105310.0,105300.0,2.0495238]
["bitfinex","BTCUSD",1750430261411,0.00319162,105310.0,105300.0,2.0995238]
["bitfinex","BTCUSD",1750430261619,0.00319162,105310.0,105300.0,2.0495238]
["bitfinex","BTCUSD",1750430261827,0.00319162,105310.0,105300.0,2.0995238]
["bitfinex","BTCUSD",1750430264827,0.00319162,105310.0,105300.0,1.44428295]
["bitfinex","BTCUSD",1750430265050,0.00319162,105310.0,105300.0,1.47518678]
["bitfinex","BTCUSD",1750430265272,0.00319162,105310.0,105300.0,1.48972763]
["bitfinex","BTCUSD",1750430265501,0.00319162,105310.0,105300.0,1.28008763]
["bitfinex","BTCUSD",1750430265750,0.00319162,105310.0,105300.0,1.48972763]
["bitfinex","BTCUSD",1750430266395,0.00319162,105310.0,105300.0,1.51992763]
["bitfinex","BTCUSD",1750430266602,0.00319162,105310.0,105300.0,1.56992763]
["bitfinex","BTCUSD",1750430268354,0.00319162,105310.0,105300.0,1.76992763]
["bitfinex","BTCUSD",1750430268993,0.00319162,105310.0,105300.0,1.7979702]
["bitfinex","BTCUSD",1750430269201,0.00319162,105310.0,105300.0,1.8980702]
["bitfinex","BTCUSD",1750430269474,0.00319162,105310.0,105300.0,1.9480702]
["bitfinex","BTCUSD",1750430269688,0.00319162,105310.0,105300.0,2.0980702]
["bitfinex","BTCUSD",1750430270328,0.00319162,105310.0,105300.0,2.65740346]
["bitfinex","BTCUSD",1750430270552,0.02005,105320.0,105310.0,0.73304256]
["bitfinex","BTCUSD",1750430270785,0.02009718,105320.0,105310.0,2.14332801]
["bitfinex","BTCUSD",1750430271213,0.02009718,105320.0,105310.0,2.48332801]
["bitfinex","BTCUSD",1750430271430,5e-05,105340.0,105330.0,1.1042011]
["bitfinex","BTCUSD",1750430271646,9.718e-05,105340.0,105330.0,1.90253329]
["bitfinex","BTCUSD",1750430271862,9.718e-05,105340.0,105330.0,0.66818003]
["bitfinex","BTCUSD",1750430272098,9.718e-05,105340.0,105330.0,1.23301329]
["bitfinex","BTCUSD",1750430272535,9.718e-05,105340.0,105330.0,1.28301329]
["bitfinex","BTCUSD",1750430272749,0.00509718,105340.0,105330.0,1.28401329]
["bitfinex","BTCUSD",1750430273631,5e-05,105350.0,105340.0,0.68288035]
["bitfinex","BTCUSD",1750430273853,5e-05,105350.0,105340.0,1.63329254]
["bitfinex","BTCUSD",1750430274068,5e-05,105350.0,105340.0,1.53319254]
["bitfinex","BTCUSD",1750430274516,5e-05,105360.0,105350.0,0.80455962]
["bitfinex","BTCUSD",1750430274762,9.718e-05,105360.0,105350.0,1.66865181]
["bitfinex","BTCUSD",1750430274976,9.718e-05,105360.0,105350.0,1.37747181]
["bitfinex","BTCUSD",1750430275193,9.718e-05,105360.0,105350.0,1.73695181]
["bitfinex","BTCUSD",1750430275624,0.00109718,105360.0,105350.0,1.74495181]
["bitfinex","BTCUSD",1750430276093,0.00109718,105360.0,105350.0,1.77345181]
["bitfinex","BTCUSD",1750430276304,0.00109718,105360.0,105350.0,1.60949181]
["bitfinex","BTCUSD",1750430276514,0.00109718,105360.0,105350.0,1.47341181]
["bitfinex","BTCUSD",1750430277175,0.00109718,105360.0,105350.0,1.48283981]
["bitfinex","BTCUSD",1750430278249,0.00109718,105360.0,105350.0,0.92350655]
["bitfinex","BTCUSD",1750430278496,0.00109718,105360.0,105350.0,1.43731981]
["bitfinex","BTCUSD",1750430278698,0.00109718,105360.0,105350.0,0.4949057]
["bitfinex","BTCUSD",1750430278699,0.01759718,105360.0,105350.0,0.4949057]
["bitfinex","BTCUSD",1750430279334,0.01759718,105360.0,105350.0,1.06877981]
["bitfinex","BTCUSD",1750430280011,0.00109718,105360.0,105350.0,1.06877981]
["bitfinex","BTCUSD",1750430280439,0.00109718,105360.0,105350.0,1.40087981]
["bitfinex","BTCUSD",1750430282479,0.00109718,105360.0,105350.0,1.79087981]
["bitfinex","BTCUSD",1750430282917,0.00109718,105360.0,105350.0,2.40021307]
["bitfinex","BTCUSD",1750430283127,0.00109718,105360.0,105350.0,2.84651307]
["bitfinex","BTCUSD",1750430283345,0.00109718,105360.0,105350.0,2.55021307]
["bitfinex","BTCUSD",1750430283796,0.00109718,105360.0,105350.0,1.99087981]
["bitfinex","BTCUSD",1750430284009,0.00109718,105360.0,105350.0,2.09097981]
["bitfinex","BTCUSD",1750430284442,0.00109718,105360.0,105350.0,1.94097981]
["bitfinex","BTCUSD",1750430285732,0.00109718,105360.0,105350.0,1.38164655]
["bitfinex","BTCUSD",1750430285939,0.00109718,105360.0,105350.0,1.94097981]
["bitfinex","BTCUSD",1750430288012,0.00109718,105360.0,105350.0,2.50031307]
["bitfinex","BTCUSD",1750430288223,5e-05,105380.0,105370.0,1.51475145]
["bitfinex","BTCUSD",1750430288427,0.00052187,105380.0,105370.0,1.81927038]
["bitfinex","BTCUSD",1750430288853,0.00052187,105380.0,105370.0,1.84815022]
["bitfinex","BTCUSD",1750430289275,0.00052187,105380.0,105370.0,1.97674422]
["bitfinex","BTCUSD",1750430289496,5e-05,105390.0,105380.0,0.53279748]
["bitfinex","BTCUSD",1750430289708,5e-05,105390.0,105380.0,1.38372967]
["bitfinex","BTCUSD",1750430290784,5e-05,105390.0,105380.0,1.39305662]
["bitfinex","BTCUSD",1750430291235,0.00105,105390.0,105380.0,1.45015662]
["bitfinex","BTCUSD",1750430291468,5e-05,105390.0,105380.0,1.50015662]
["bitfinex","BTCUSD",1750430291687,5e-05,105390.0,105380.0,1.45515662]
["bitfinex","BTCUSD",1750430291907,5e-05,105390.0,105380.0,1.37513662]
["bitfinex","BTCUSD",1750430292120,5e-05,105390.0,105380.0,1.58429662]
["bitfinex","BTCUSD",1750430292338,5e-05,105390.0,105380.0,1.59999662]
["bitfinex","BTCUSD",1750430292764,5e-05,105390.0,105380.0,1.70009662]
["bitfinex","BTCUSD",1750430293194,5e-05,105390.0,105380.0,2.04009662]
["bitfinex","BTCUSD",1750430293428,5e-05,105390.0,105380.0,2.89572988]
["bitfinex","BTCUSD",1750430293659,5e-05,105390.0,105380.0,2.33639662]
["bitfinex","BTCUSD",1750430293867,5e-05,105390.0,105380.0,2.12723662]
["bitfinex","BTCUSD",1750430294090,5e-05,105390.0,105380.0,1.96143662]
["bitfinex","BTCUSD",1750430294324,0.01525,105390.0,105380.0,1.27116251]
["bitfinex","BTCUSD",1750430294531,0.03085,105390.0,105380.0,1.27116251]
["bitfinex","BTCUSD",1750430294752,0.01525,105390.0,105380.0,1.99413577]
["bitfinex","BTCUSD",1750430295417,5e-05,105390.0,105380.0,2.00867662]
["bitfinex","BTCUSD",1750430295622,5e-05,105390.0,105380.0,2.10391662]
["bitfinex","BTCUSD",1750430295836,5e-05,105390.0,105380.0,2.11921662]
["bitfinex","BTCUSD",1750430297309,5e-05,105390.0,105380.0,2.18451662]
["bitfinex","BTCUSD",1750430297983,5e-05,105390.0,105380.0,1.88821662]
["bitfinex","BTCUSD",1750430299056,5e-05,105390.0,105380.0,1.98831662]
["bitfinex","BTCUSD",1750430299276,5e-05,105390.0,105380.0,2.18831662]
["bitfinex","BTCUSD",1750430299906,5e-05,105390.0,105380.0,1.97943662]
["bitfinex","BTCUSD",1750430300128,5e-05,105390.0,105380.0,2.17297662]
["bitfinex","BTCUSD",1750430300753,0.02005,105400.0,105390.0,0.33277677]
["bitfinex","BTCUSD",1750430300957,0.02019148,105400.0,105390.0,1.18224896]
["bitfinex","BTCUSD",1750430301372,0.01976348,105400.0,105390.0,1.18224896]
["bitfinex","BTCUSD",1750430302024,0.02076348,105400.0,105390.0,1.18224896]
["bitfinex","BTCUSD",1750430302235,0.01976348,105400.0,105390.0,1.18224896]
["bitfinex","BTCUSD",1750430302440,0.01976348,105400.0,105390.0,1.18724896]
["bitfinex","BTCUSD",1750430302653,0.01976348,105400.0,105390.0,1.19424896]
["bitfinex","BTCUSD",1750430303077,0.01976348,105400.0,105390.0,1.21401196]
["bitfinex","BTCUSD",1750430303923,0.01976348,105400.0,105390.0,0.6546787]
["bitfinex","BTCUSD",1750430304135,0.01976348,105400.0,105390.0,1.21401196]
["bitfinex","BTCUSD",1750430304567,0.01976348,105400.0,105390.0,2.02344522]
["bitfinex","BTCUSD",1750430305444,0.01976348,105400.0,105390.0,2.36344522]
["bitfinex","BTCUSD",1750430305676,5e-05,105420.0,105410.0,1.91406862]
["bitfinex","BTCUSD",1750430305899,5e-05,105420.0,105410.0,2.21810755]
["bitfinex","BTCUSD",1750430306321,5e-05,105420.0,105410.0,2.13606755]
["bitfinex","BTCUSD",1750430307853,5e-05,105420.0,105410.0,2.18606755]
["bitfinex","BTCUSD",1750430308322,5e-05,105420.0,105410.0,2.13606755]
["bitfinex","BTCUSD",1750430308539,5e-05,105420.0,105410.0,2.18806755]
["bitfinex","BTCUSD",1750430308750,5e-05,105420.0,105410.0,2.21836755]
["bitfinex","BTCUSD",1750430309184,5e-05,105420.0,105410.0,2.31846755]
["bitfinex","BTCUSD",1750430309408,5e-05,105420.0,105410.0,2.32746755]
["bitfinex","BTCUSD",1750430309637,5e-05,105420.0,105410.0,3.02746755]
["bitfinex","BTCUSD",1750430311175,5e-05,105420.0,105410.0,3.25522755]
["bitfinex","BTCUSD",1750430311394,5e-05,105420.0,105410.0,2.43717429]
["bitfinex","BTCUSD",1750430311611,5e-05,105420.0,105410.0,2.93980755]
["bitfinex","BTCUSD",1750430311827,5e-05,105420.0,105410.0,2.9252667]
["bitfinex","BTCUSD",1750430312094,5e-05,105420.0,105410.0,2.9601667]
["bitfinex","BTCUSD",1750430312316,5e-05,105420.0,105410.0,3.00600755]
["bitfinex","BTCUSD",1750430312740,5e-05,105420.0,105410.0,2.98990755]
["bitfinex","BTCUSD",1750430312957,0.09786794,105420.0,105410.0,2.78990755]
["bitfinex","BTCUSD",1750430313404,0.09786794,105420.0,105410.0,3.10630755]
["bitfinex","BTCUSD",1750430313848,5e-05,105440.0,105430.0,0.58269397]
["bitfinex","BTCUSD",1750430314062,0.00019145,105440.0,105430.0,0.9739929]
["bitfinex","BTCUSD",1750430314276,0.00019145,105440.0,105430.0,0.9576929]
["bitfinex","BTCUSD",1750430314501,0.06037977,105440.0,105430.0,0.9576929]
["bitfinex","BTCUSD",1750430314751,0.08859359,105440.0,105430.0,1.57386862]
["bitfinex","BTCUSD",1750430314967,0.02276207,105440.0,105430.0,1.57386862]
["bitfinex","BTCUSD",1750430315184,0.02576207,105440.0,105430.0,1.59016862]
["bitfinex","BTCUSD",1750430315821,0.02576207,105440.0,105430.0,1.55956862]
["bitfinex","BTCUSD",1750430316032,0.02576046,105440.0,105430.0,1.55956862]
["bitfinex","BTCUSD",1750430316687,0.00319145,105440.0,105430.0,2.74010188]
["bitfinex","BTCUSD",1750430317608,0.00019145,105440.0,105430.0,2.74010188]
["bitfinex","BTCUSD",1750430317833,0.00019145,105440.0,105430.0,2.74210188]
["bitfinex","BTCUSD",1750430318269,0.00019145,105440.0,105430.0,3.44210188]
["bitfinex","BTCUSD",1750430318742,0.00019145,105440.0,105430.0,2.32143536]
["bitfinex","BTCUSD",1750430318959,0.00019145,105440.0,105430.0,3.44910188]
["bitfinex","BTCUSD",1750430319181,0.00019145,105440.0,105430.0,2.37584777]
["bitfinex","BTCUSD",1750430319395,0.00019145,105440.0,105430.0,2.56065377]
["bitfinex","BTCUSD",1750430319616,0.00019145,105440.0,105430.0,2.57635377]
["bitfinex","BTCUSD",1750430319826,0.00019145,105440.0,105430.0,1.31698051]
["bitfinex","BTCUSD",1750430320044,0.00019145,105440.0,105430.0,1.87631377]
["bitfinex","BTCUSD",1750430320354,0.00019145,105440.0,105430.0,1.84085462]
["bitfinex","BTCUSD",1750430320563,0.07918483,105440.0,105430.0,1.84085462]
["bitfinex","BTCUSD",1750430320768,0.11679964,105440.0,105430.0,2.34095462]
["bitfinex","BTCUSD",1750430320976,0.06037309,105440.0,105430.0,2.34095462]
["bitfinex","BTCUSD",1750430321879,0.06037309,105440.0,105430.0,2.90028788]
["bitfinex","BTCUSD",1750430322084,0.06037309,105440.0,105430.0,2.93298788]
["bitfinex","BTCUSD",1750430322764,0.08858353,105440.0,105430.0,2.91638788]
["bitfinex","BTCUSD",1750430323002,0.08858353,105440.0,105430.0,2.93298788]
["bitfinex","BTCUSD",1750430323432,0.08858353,105440.0,105430.0,3.63298788]
["bitfinex","BTCUSD",1750430323644,0.05096872,105440.0,105430.0,3.63298788]
["bitfinex","BTCUSD",1750430323854,0.08858353,105440.0,105430.0,3.63298788]
["bitfinex","BTCUSD",1750430324090,0.05096872,105440.0,105430.0,2.93298788]
["bitfinex","BTCUSD",1750430324924,0.02275828,105440.0,105430.0,2.37365462]
["bitfinex","BTCUSD",1750430327101,0.02275828,105440.0,105430.0,3.07365462]
["bitfinex","BTCUSD",1750430327303,0.02275828,105440.0,105430.0,3.05705462]
["bitfinex","BTCUSD",1750430327779,0.00019145,105440.0,105430.0,3.05705462]
["bitfinex","BTCUSD",1750430328831,0.06582525,105460.0,105450.0,1.41428925]
["bitfinex","BTCUSD",1750430329083,0.03761481,105480.0,105470.0,0.54298385]
["bitfinex","BTCUSD",1750430329285,0.03265,105490.0,105480.0,0.28259058]
["bitfinex","BTCUSD",1750430329512,0.02263019,105490.0,105480.0,2.09979603]
["bitfinex","BTCUSD",1750430329721,0.02310189,105490.0,105480.0,2.09979603]
["bitfinex","BTCUSD",1750430329927,0.02310189,105490.0,105480.0,1.44036277]
["bitfinex","BTCUSD",1750430330138,0.0005217,105490.0,105480.0,1.44036277]
["bitfinex","BTCUSD",1750430331748,0.0015217,105490.0,105480.0,1.44036277]
["bitfinex","BTCUSD",1750430331971,0.0015217,105490.0,105480.0,1.44736277]
["bitfinex","BTCUSD",1750430332423,0.0176217,105490.0,105480.0,1.44736277]
["bitfinex","BTCUSD",1750430332634,0.0176217,105490.0,105480.0,1.45687358]
["bitfinex","BTCUSD",1750430334497,0.0015217,105490.0,105480.0,1.45687358]
["bitfinex","BTCUSD",1750430337965,0.0166217,105490.0,105480.0,1.45687358]
["bitfinex","BTCUSD",1750430338431,0.0015217,105490.0,105480.0,1.45687358]
["bitfinex","BTCUSD",1750430338664,0.0015217,105490.0,105480.0,2.16630684]
["bitfinex","BTCUSD",1750430338916,0.0015217,105490.0,105480.0,2.19810684]
["bitfinex","BTCUSD",1750430339137,0.0015217,105490.0,105480.0,2.21476684]
["bitfinex","BTCUSD",1750430339621,0.0015217,105490.0,105480.0,2.05160684]
["bitfinex","BTCUSD",1750430339841,0.0015217,105490.0,105480.0,2.25964684]
["bitfinex","BTCUSD",1750430340069,0.0015217,105490.0,105480.0,2.95264684]
["bitfinex","BTCUSD",1750430340308,0.0015217,105490.0,105480.0,2.69460684]
["bitfinex","BTCUSD",1750430340557,0.0015217,105490.0,105480.0,2.61151358]
["bitfinex","BTCUSD",1750430340810,0.0165217,105490.0,105480.0,2.64697273]
["bitfinex","BTCUSD",1750430341044,0.0155217,105490.0,105480.0,2.59697273]
["bitfinex","BTCUSD",1750430341286,0.0306217,105490.0,105480.0,0.44059947]
["bitfinex","BTCUSD",1750430341502,0.0306217,105490.0,105480.0,0.48683947]
["bitfinex","BTCUSD",1750430341719,0.0531686,105490.0,105480.0,0.32383947]
["bitfinex","BTCUSD",1750430341952,0.0531686,105490.0,105480.0,0.31432866]
["bitfinex","BTCUSD",1750430342171,0.0531686,105490.0,105480.0,0.48628866]
["bitfinex","BTCUSD",1750430342613,0.0531686,105490.0,105480.0,0.32232866]
["bitfinex","BTCUSD",1750430342829,0.0541686,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430343041,0.61350186,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430343301,0.62298062,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430343590,0.66059543,105490.0,105480.0,0.48328866]
["bitfinex","BTCUSD",1750430343814,0.0541686,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430344256,0.06264736,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430344470,0.63245965,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430344690,0.61350186,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430344921,0.0541686,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430345142,0.61350186,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430345362,0.0531686,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430345799,0.0541686,105490.0,105480.0,0.47628866]
["bitfinex","BTCUSD",1750430346251,0.0541686,105490.0,105480.0,0.49082951]
["bitfinex","BTCUSD",1750430346497,0.0316217,105490.0,105480.0,1.39016277]
["bitfinex","BTCUSD",1750430346897,0.0316217,105490.0,105480.0,0.83082951]
["bitfinex","BTCUSD",1750430348741,0.0015217,105490.0,105480.0,1.63520277]
["bitfinex","BTCUSD",1750430348960,0.0015217,105490.0,105480.0,1.07586951]
["bitfinex","BTCUSD",1750430349204,0.0015217,105490.0,105480.0,2.01760277]
["bitfinex","BTCUSD",1750430349660,0.0015217,105490.0,105480.0,2.03376277]
["bitfinex","BTCUSD",1750430350624,0.0173217,105490.0,105480.0,1.18236866]
["bitfinex","BTCUSD",1750430350864,0.0173217,105490.0,105480.0,1.13236866]
["bitfinex","BTCUSD",1750430351081,0.0316217,105490.0,105480.0,1.14236866]
["bitfinex","BTCUSD",1750430351307,0.0316217,105490.0,105480.0,1.15690951]
["bitfinex","BTCUSD",1750430351545,0.0316217,105490.0,105480.0,0.96332866]
["bitfinex","BTCUSD",1750430351795,0.0326217,105490.0,105480.0,1.12620866]
["bitfinex","BTCUSD",1750430352016,0.0316217,105490.0,105480.0,0.62332866]
["bitfinex","BTCUSD",1750430352275,0.0326217,105490.0,105480.0,0.78620866]
["bitfinex","BTCUSD",1750430352495,0.0326217,105490.0,105480.0,0.32786951]
["bitfinex","BTCUSD",1750430352717,0.0326217,105490.0,105480.0,0.47620866]
["bitfinex","BTCUSD",1750430352718,0.0316217,105490.0,105480.0,0.47620866]
["bitfinex","BTCUSD",1750430352939,0.0326217,105490.0,105480.0,0.48320866]
["bitfinex","BTCUSD",1750430353398,0.0326217,105490.0,105480.0,0.47620866]
["bitfinex","BTCUSD",1750430354570,0.0326217,105490.0,105480.0,0.49074951]
["bitfinex","BTCUSD",1750430355054,0.0326217,105490.0,105480.0,0.47616866]
["bitfinex","BTCUSD",1750430355282,0.0326217,105490.0,105480.0,0.31332866]
["bitfinex","BTCUSD",1750430355508,0.59195496,105490.0,105480.0,0.47616866]
["bitfinex","BTCUSD",1750430355727,0.0326217,105490.0,105480.0,0.31332866]
["bitfinex","BTCUSD",1750430355943,0.0326217,105490.0,105480.0,0.47616866]
["bitfinex","BTCUSD",1750430359368,0.0326217,105490.0,105480.0,0.64070951]
["bitfinex","BTCUSD",1750430360780,0.0326217,105490.0,105480.0,0.47786951]
["bitfinex","BTCUSD",1750430361008,0.0316217,105490.0,105480.0,0.46332866]
["bitfinex","BTCUSD",1750430361238,0.59095496,105490.0,105480.0,0.62612866]
["bitfinex","BTCUSD",1750430361471,0.59195496,105490.0,105480.0,0.62612866]
["bitfinex","BTCUSD",1750430361693,0.59195496,105490.0,105480.0,0.47612866]
["bitfinex","BTCUSD",1750430361912,0.59195496,105490.0,105480.0,0.47812866]
["bitfinex","BTCUSD",1750430362139,0.87197053,105490.0,105480.0,0.30584882]
["bitfinex","BTCUSD",1750430362359,0.88145001,105490.0,105480.0,0.48756877]
["bitfinex","BTCUSD",1750430362628,0.88245073,105490.0,105480.0,0.47608902]
["bitfinex","BTCUSD",1750430362855,0.67390025,105490.0,105480.0,0.32280886]
["bitfinex","BTCUSD",1750430363071,0.67390025,105490.0,105480.0,0.48556886]
["bitfinex","BTCUSD",1750430363287,0.87297116,105490.0,105480.0,0.47608902]
["bitfinex","BTCUSD",1750430363508,0.0313,105480.0,105470.0,0.21806949]
["bitfinex","BTCUSD",1750430363726,0.8205258,105480.0,105470.0,0.44766631]
["bitfinex","BTCUSD",1750430363972,0.81816337,105480.0,105470.0,0.46662849]
["bitfinex","BTCUSD",1750430364185,0.81816337,105480.0,105470.0,0.30386858]
["bitfinex","BTCUSD",1750430364401,0.81816328,105480.0,105470.0,0.46662858]
["bitfinex","BTCUSD",1750430364618,0.81916328,105480.0,105470.0,0.46662858]
["bitfinex","BTCUSD",1750430364833,0.0323,105480.0,105470.0,0.48559031]
["bitfinex","BTCUSD",1750430365045,0.05025959,105480.0,105470.0,0.48559031]
["bitfinex","BTCUSD",1750430365282,0.05125959,105480.0,105470.0,0.48559031]
["bitfinex","BTCUSD",1750430365715,0.04177966,105480.0,105470.0,0.48859031]
["bitfinex","BTCUSD",1750430365926,0.60111292,105480.0,105470.0,0.48859031]
["bitfinex","BTCUSD",1750430366141,0.59163326,105480.0,105470.0,0.48559031]
["bitfinex","BTCUSD",1750430366355,0.0323,105480.0,105470.0,0.48559031]
["bitfinex","BTCUSD",1750430366610,0.0343,105480.0,105470.0,0.48559031]
["bitfinex","BTCUSD",1750430367488,0.003,105480.0,105470.0,0.95013116]
["bitfinex","BTCUSD",1750430367706,0.003,105480.0,105470.0,1.0263761]
["bitfinex","BTCUSD",1750430369009,0.0169217,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750430369288,0.0332217,105490.0,105480.0,0.31332866]
["bitfinex","BTCUSD",1750430369721,0.0168217,105490.0,105480.0,0.31332866]
["bitfinex","BTCUSD",1750430369939,0.0005217,105490.0,105480.0,0.31332866]
["bitfinex","BTCUSD",1750430370373,0.0352217,105490.0,105480.0,0.31332866]
["bitfinex","BTCUSD",1750430371068,0.0352217,105490.0,105480.0,0.47604866]
["bitfinex","BTCUSD",1750430371768,0.0188217,105490.0,105480.0,0.47604866]
["bitfinex","BTCUSD",1750430371984,0.0025217,105490.0,105480.0,1.54726771]
["bitfinex","BTCUSD",1750430372218,0.0095217,105490.0,105480.0,1.54726771]
["bitfinex","BTCUSD",1750430374974,0.0095217,105490.0,105480.0,1.84726771]
["bitfinex","BTCUSD",1750430375204,0.0005217,105490.0,105480.0,1.77102277]
["bitfinex","BTCUSD",1750430375656,0.0005217,105490.0,105480.0,1.78402277]
["bitfinex","BTCUSD",1750430376805,0.0005217,105490.0,105480.0,1.75292277]
["bitfinex","BTCUSD",1750430377998,0.0005217,105490.0,105480.0,1.54020277]
["bitfinex","BTCUSD",1750430378224,0.0005217,105490.0,105480.0,1.18830951]
["bitfinex","BTCUSD",1750430378467,0.0005217,105490.0,105480.0,0.68086951]
["bitfinex","BTCUSD",1750430378706,0.0307217,105490.0,105480.0,0.32632866]
["bitfinex","BTCUSD",1750430378941,0.0307217,105490.0,105480.0,0.48888866]
["bitfinex","BTCUSD",1750430379394,0.0307217,105490.0,105480.0,0.48088866]
["bitfinex","BTCUSD",1750430379894,0.0307217,105490.0,105480.0,0.47888866]
["bitfinex","BTCUSD",1750430380122,0.0377217,105490.0,105480.0,0.47888866]
["bitfinex","BTCUSD",1750430380347,0.0075217,105490.0,105480.0,0.49042951]
["bitfinex","BTCUSD",1750430381485,0.0075217,105490.0,105480.0,1.06486277]
["bitfinex","BTCUSD",1750430381918,0.0095217,105490.0,105480.0,1.42096277]
["bitfinex","BTCUSD",1750430382132,0.0025217,105490.0,105480.0,1.40486277]
["bitfinex","BTCUSD",1750430382365,0.0005217,105490.0,105480.0,1.40486277]
["bitfinex","BTCUSD",1750430382587,0.0015217,105490.0,105480.0,1.40486277]
["bitfinex","BTCUSD",1750430382802,0.0015217,105490.0,105480.0,0.84852951]
["bitfinex","BTCUSD",1750430383028,0.0015217,105490.0,105480.0,0.83342951]
["bitfinex","BTCUSD",1750430383923,0.0015217,105490.0,105480.0,1.55070771]
["bitfinex","BTCUSD",1750430384145,0.0015217,105490.0,105480.0,1.65080771]
["bitfinex","BTCUSD",1750430384367,0.0015217,105490.0,105480.0,1.67926871]
["bitfinex","BTCUSD",1750430385640,0.0015217,105490.0,105480.0,0.83342951]
["bitfinex","BTCUSD",1750430385856,0.0015217,105490.0,105480.0,0.84968951]
["bitfinex","BTCUSD",1750430386292,0.0015217,105490.0,105480.0,0.67086951]
["bitfinex","BTCUSD",1750430386514,0.0015217,105490.0,105480.0,0.87798951]
["bitfinex","BTCUSD",1750430386728,0.0015217,105490.0,105480.0,0.82086951]
["bitfinex","BTCUSD",1750430386945,0.0176217,105490.0,105480.0,1.02798951]
["bitfinex","BTCUSD",1750430387382,0.0176217,105490.0,105480.0,0.67086951]
["bitfinex","BTCUSD",1750430387603,0.0336217,105490.0,105480.0,0.47876866]
["bitfinex","BTCUSD",1750430388047,0.0336217,105490.0,105480.0,0.33086951]
["bitfinex","BTCUSD",1750430388265,0.0336217,105490.0,105480.0,0.49330951]
["bitfinex","BTCUSD",1750430389853,0.0015217,105490.0,105480.0,0.67086951]
["bitfinex","BTCUSD",1750430390096,0.0015217,105490.0,105480.0,0.83330951]
["bitfinex","BTCUSD",1750430390759,0.0015217,105490.0,105480.0,0.67086951]
["bitfinex","BTCUSD",1750430390979,0.0015217,105490.0,105480.0,0.83330951]
["bitfinex","BTCUSD",1750430394070,0.0175217,105490.0,105480.0,0.49322951]
["bitfinex","BTCUSD",1750430394296,0.0015217,105490.0,105480.0,1.05256277]
["bitfinex","BTCUSD",1750430394513,0.0015217,105490.0,105480.0,1.06916277]
["bitfinex","BTCUSD",1750430395683,0.0015217,105490.0,105480.0,1.40916277]
["bitfinex","BTCUSD",1750430396761,0.00035128,105490.0,105480.0,1.40916277]
["bitfinex","BTCUSD",1750430397386,0.00954028,105500.0,105490.0,0.38256991]
["bitfinex","BTCUSD",1750430397596,0.01556,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1750430397848,0.01570142,105510.0,105500.0,0.47560731]
["bitfinex","BTCUSD",1750430399292,0.02570142,105510.0,105500.0,0.47560731]
["bitfinex","BTCUSD",1750430399651,0.02770142,105510.0,105500.0,0.47560731]
["bitfinex","BTCUSD",1750430400298,0.58703468,105510.0,105500.0,0.47556731]
["bitfinex","BTCUSD",1750430400540,0.61211173,105510.0,105500.0,0.47556731]
["bitfinex","BTCUSD",1750430400738,0.60263468,105510.0,105500.0,0.47556731]
["bitfinex","BTCUSD",1750430401079,0.61211164,105510.0,105500.0,0.47556731]
["bitfinex","BTCUSD",1750430401279,0.60263468,105510.0,105500.0,0.47556731]
["bitfinex","BTCUSD",1750430401542,0.04330142,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430401745,0.04330142,105510.0,105500.0,0.47556731]
["bitfinex","BTCUSD",1750430405753,0.04330142,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430405961,0.60263468,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430406167,0.61211173,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430406417,0.62158905,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430406629,0.62158905,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430406839,0.63106655,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430407046,0.62158905,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430407480,0.06225561,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430407696,0.60499774,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430407922,0.61211164,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430408107,0.62158878,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430408935,0.61211164,105510.0,105500.0,0.47548731]
["bitfinex","BTCUSD",1750430409181,0.61211164,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430409405,0.60263468,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430409614,0.61211164,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430410046,0.62158878,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430410288,0.61211164,105510.0,105500.0,0.31328731]
["bitfinex","BTCUSD",1750430410508,0.62158878,105510.0,105500.0,0.47544731]
["bitfinex","BTCUSD",1750430410726,0.61211164,105510.0,105500.0,0.47544731]
["bitfinex","BTCUSD",1750430410948,0.62158887,105510.0,105500.0,0.47544731]
["bitfinex","BTCUSD",1750430411173,1.25662347,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1750430411394,1.06706798,105510.0,105500.0,0.38012838]
["bitfinex","BTCUSD",1750430411619,1.26610115,105510.0,105500.0,0.38012838]
["bitfinex","BTCUSD",1750430411859,1.25662482,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1750430412086,0.23983052,105500.0,105490.0,0.361191]
["bitfinex","BTCUSD",1750430412320,0.89443363,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1750430412559,0.89443363,105500.0,105490.0,0.199071]
["bitfinex","BTCUSD",1750430412990,0.88495514,105500.0,105490.0,0.199071]
["bitfinex","BTCUSD",1750430413425,0.89895514,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1750430413854,0.3494793,105490.0,105480.0,0.37068917]
["bitfinex","BTCUSD",1750430414076,0.99575013,105490.0,105480.0,0.4659681]
["bitfinex","BTCUSD",1750430414489,1.00522952,105490.0,105480.0,0.4659681]
["bitfinex","BTCUSD",1750430414926,1.21377964,105490.0,105480.0,0.47540857]
["bitfinex","BTCUSD",1750430415145,1.20430052,105490.0,105480.0,0.37064989]
["bitfinex","BTCUSD",1750430415389,1.19482131,105490.0,105480.0,0.36116969]
["bitfinex","BTCUSD",1750430415605,1.18534201,105490.0,105480.0,0.3516894]
["bitfinex","BTCUSD",1750430415829,1.17586262,105490.0,105480.0,0.37065007]
["bitfinex","BTCUSD",1750430416048,1.17586262,105490.0,105480.0,0.16208]
["bitfinex","BTCUSD",1750430416262,0.0407802,105480.0,105470.0,0.38019002]
["bitfinex","BTCUSD",1750430416477,0.60247607,105480.0,105470.0,0.47546895]
["bitfinex","BTCUSD",1750430416687,0.59063326,105480.0,105470.0,0.31334895]
["bitfinex","BTCUSD",1750430416917,0.60011292,105480.0,105470.0,0.47542895]
["bitfinex","BTCUSD",1750430417137,0.60959276,105480.0,105470.0,0.47542895]
["bitfinex","BTCUSD",1750430417368,0.63236081,105480.0,105470.0,0.47542895]
["bitfinex","BTCUSD",1750430417587,0.60959276,105480.0,105470.0,0.47542895]
["bitfinex","BTCUSD",1750430417810,0.63803318,105480.0,105470.0,0.47542895]
["bitfinex","BTCUSD",1750430418245,0.62855343,105480.0,105470.0,0.31334895]
["bitfinex","BTCUSD",1750430418459,0.62855343,105480.0,105470.0,0.47542895]
["bitfinex","BTCUSD",1750430418896,0.91843331,105480.0,105470.0,0.31334976]
["bitfinex","BTCUSD",1750430419125,0.81368353,105480.0,105470.0,0.38015083]
["bitfinex","BTCUSD",1750430419344,0.81568353,105480.0,105470.0,0.38963165]
["bitfinex","BTCUSD",1750430419565,0.58907065,105470.0,105460.0,0.20860943]
["bitfinex","BTCUSD",1750430419793,1.157885,105470.0,105460.0,0.37064943]
["bitfinex","BTCUSD",1750430420022,1.157885,105470.0,105460.0,0.36116753]
["bitfinex","BTCUSD",1750430420243,1.21465605,105470.0,105460.0,0.20860961]
["bitfinex","BTCUSD",1750430420482,0.20860961,105460.0,105450.0,0.19914491]
["bitfinex","BTCUSD",1750430420719,0.76794287,105460.0,105450.0,0.36118641]
["bitfinex","BTCUSD",1750430420942,0.79577899,105460.0,105450.0,0.35217504]
["bitfinex","BTCUSD",1750430421159,0.82667899,105460.0,105450.0,0.36165811]
["bitfinex","BTCUSD",1750430421376,0.92194884,105460.0,105450.0,0.37114109]
["bitfinex","BTCUSD",1750430421832,0.95686685,105460.0,105450.0,0.19013504]
["bitfinex","BTCUSD",1750430422052,0.95686685,105460.0,105450.0,0.1996182]
["bitfinex","BTCUSD",1750430422265,0.95686685,105460.0,105450.0,0.20910127]
["bitfinex","BTCUSD",1750430422483,0.62106938,105460.0,105450.0,0.23754949]
["bitfinex","BTCUSD",1750430422694,0.64003345,105460.0,105450.0,0.23754949]
["bitfinex","BTCUSD",1750430423094,0.83067881,105460.0,105450.0,0.23754949]
["bitfinex","BTCUSD",1750430423302,0.65999662,105460.0,105450.0,0.23754949]
["bitfinex","BTCUSD",1750430423509,0.96206938,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430424976,0.63155083,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430425188,0.07221775,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430425396,0.08169947,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430425604,0.63155092,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430426653,0.66350675,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430426865,0.67298829,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430427699,0.68247001,105460.0,105450.0,0.33282842]
["bitfinex","BTCUSD",1750430428130,0.004,105460.0,105450.0,0.40907336]
["bitfinex","BTCUSD",1750430428347,0.004,105460.0,105450.0,0.90621421]
["bitfinex","BTCUSD",1750430428557,0.004,105460.0,105450.0,1.46554747]
["bitfinex","BTCUSD",1750430428768,0.004,105460.0,105450.0,0.90621421]
["bitfinex","BTCUSD",1750430429641,0.004,105460.0,105450.0,0.36542842]
["bitfinex","BTCUSD",1750430429854,0.56333326,105460.0,105450.0,0.49478842]
["bitfinex","BTCUSD",1750430430070,0.004,105460.0,105450.0,0.49478842]
["bitfinex","BTCUSD",1750430430292,0.60727786,105460.0,105450.0,0.09575063]
["bitfinex","BTCUSD",1750430430557,1.02837827,105460.0,105450.0,0.20910091]
["bitfinex","BTCUSD",1750430430787,1.24647041,105460.0,105450.0,0.20910109]
["bitfinex","BTCUSD",1750430431005,1.24647041,105460.0,105450.0,0.19013504]
["bitfinex","BTCUSD",1750430431006,1.2369886,105460.0,105450.0,0.19013504]
["bitfinex","BTCUSD",1750430431222,1.15352513,105460.0,105450.0,0.20910127]
["bitfinex","BTCUSD",1750430431432,1.16287032,105460.0,105450.0,0.0004717]
["bitfinex","BTCUSD",1750430431650,0.21813216,105440.0,105430.0,0.20870153]
["bitfinex","BTCUSD",1750430431874,6.77822773,105440.0,105430.0,0.0001]
["bitfinex","BTCUSD",1750430432117,6.87349758,105440.0,105430.0,0.0001]
["bitfinex","BTCUSD",1750430432612,0.79830205,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1750430432826,0.62757112,105430.0,105420.0,0.21841527]
["bitfinex","BTCUSD",1750430433050,0.81727044,105430.0,105420.0,0.21841563]
["bitfinex","BTCUSD",1750430433258,0.79830187,105430.0,105420.0,0.19944454]
["bitfinex","BTCUSD",1750430433469,0.89357172,105430.0,105420.0,0.19944454]
["bitfinex","BTCUSD",1750430433688,0.87460243,105430.0,105420.0,0.00024145]
["bitfinex","BTCUSD",1750430433908,0.31526917,105430.0,105420.0,0.18995877]
["bitfinex","BTCUSD",1750430434125,0.88560243,105430.0,105420.0,0.19095877]
["bitfinex","BTCUSD",1750430434351,0.88560243,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430434352,6.09195843,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430434570,6.1144249,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430435214,6.54970383,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430435653,6.38774383,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430435872,0.96908679,105430.0,105420.0,0.21941527]
["bitfinex","BTCUSD",1750430436088,0.3813,105430.0,105420.0,0.3146942]
["bitfinex","BTCUSD",1750430436311,1.16827044,105430.0,105420.0,0.30520897]
["bitfinex","BTCUSD",1750430436525,1.16827035,105430.0,105420.0,0.20044454]
["bitfinex","BTCUSD",1750430436741,1.07384088,105430.0,105420.0,0.22890086]
["bitfinex","BTCUSD",1750430437016,1.04538726,105430.0,105420.0,0.22890086]
["bitfinex","BTCUSD",1750430437227,1.03590311,105430.0,105420.0,0.22890086]
["bitfinex","BTCUSD",1750430437653,1.05487186,105430.0,105420.0,0.22890086]
["bitfinex","BTCUSD",1750430437863,1.06435646,105430.0,105420.0,0.22890086]
["bitfinex","BTCUSD",1750430438325,1.06435646,105430.0,105420.0,0.22890095]
["bitfinex","BTCUSD",1750430438542,1.06435646,105430.0,105420.0,0.22890104]
["bitfinex","BTCUSD",1750430438760,1.05487186,105430.0,105420.0,0.23838627]
["bitfinex","BTCUSD",1750430438979,1.26354083,105430.0,105420.0,0.23838627]
["bitfinex","BTCUSD",1750430439190,1.07384151,105430.0,105420.0,0.23838627]
["bitfinex","BTCUSD",1750430439408,1.25405704,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430439655,6.28896826,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430439878,6.31141301,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430440150,6.33947254,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430441086,6.36797154,105430.0,105420.0,0.00124145]
["bitfinex","BTCUSD",1750430441533,5.5931042,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430441749,7.06748532,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430441960,6.49866575,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430442439,5.93933249,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430442655,6.49866575,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430443072,6.50266575,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430443291,7.05899901,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430443558,7.08704975,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430443769,6.52771649,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430443989,6.52671649,105410.0,105400.0,0.0001]
["bitfinex","BTCUSD",1750430444202,6.53771649,105410.0,105400.0,0.0011]
["bitfinex","BTCUSD",1750430444412,6.33131649,105410.0,105400.0,0.0011]
["bitfinex","BTCUSD",1750430444627,6.52822991,105410.0,105400.0,0.0011]
["bitfinex","BTCUSD",1750430445288,7.08756317,105410.0,105400.0,0.0011]
["bitfinex","BTCUSD",1750430445495,7.12497588,105410.0,105400.0,0.0011]
["bitfinex","BTCUSD",1750430446168,7.12497588,105410.0,105380.0,0.0001]
["bitfinex","BTCUSD",1750430446169,0.54874781,105390.0,105380.0,0.0001]
["bitfinex","BTCUSD",1750430446376,1.39753756,105390.0,105380.0,0.00024148]
["bitfinex","BTCUSD",1750430446589,6.44193356,105390.0,105380.0,0.00024148]
["bitfinex","BTCUSD",1750430447009,6.45117595,105390.0,105380.0,0.00024148]
["bitfinex","BTCUSD",1750430447222,6.45117595,105390.0,105380.0,0.01787176]
["bitfinex","BTCUSD",1750430447474,6.45317595,105390.0,105380.0,0.01787176]
["bitfinex","BTCUSD",1750430447917,1.45305995,105390.0,105380.0,0.22663956]
["bitfinex","BTCUSD",1750430448138,1.45330612,105390.0,105380.0,0.01787176]
["bitfinex","BTCUSD",1750430448362,6.48821401,105390.0,105380.0,0.01787176]
["bitfinex","BTCUSD",1750430448610,6.611521,105390.0,105380.0,0.02668401]
["bitfinex","BTCUSD",1750430448822,6.64891901,105390.0,105380.0,0.02668055]
["bitfinex","BTCUSD",1750430449053,6.68279304,105390.0,105380.0,0.0090545]
["bitfinex","BTCUSD",1750430449525,6.68279304,105390.0,105380.0,0.00024148]
["bitfinex","BTCUSD",1750430449732,6.68179304,105390.0,105380.0,0.00024148]
["bitfinex","BTCUSD",1750430449950,6.68179304,105390.0,105380.0,0.00905522]
["bitfinex","BTCUSD",1750430450238,6.69405343,105390.0,105380.0,0.01005522]
["bitfinex","BTCUSD",1750430450431,6.69005343,105390.0,105380.0,0.00905522]
["bitfinex","BTCUSD",1750430450678,6.70005343,105390.0,105380.0,0.01005522]
["bitfinex","BTCUSD",1750430451135,5.63021546,105380.0,105370.0,0.0001]
["bitfinex","BTCUSD",1750430451338,6.9991881,105380.0,105370.0,0.00890481]
["bitfinex","BTCUSD",1750430451824,6.43985484,105380.0,105370.0,0.00890484]
["bitfinex","BTCUSD",1750430452049,6.43985484,105380.0,105370.0,0.00890483]
["bitfinex","BTCUSD",1750430452266,6.43985484,105380.0,105360.0,0.0001]
["bitfinex","BTCUSD",1750430452267,0.57069752,105370.0,105360.0,0.0001]
["bitfinex","BTCUSD",1750430452498,7.17397209,105370.0,105360.0,0.0001]
["bitfinex","BTCUSD",1750430452719,0.75868736,105340.0,105330.0,0.27563609]
["bitfinex","BTCUSD",1750430452940,0.74919466,105340.0,105330.0,0.37091502]
["bitfinex","BTCUSD",1750430453166,0.76539466,105340.0,105330.0,0.28521203]
["bitfinex","BTCUSD",1750430453390,1.14424016,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1750430453613,1.23951001,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1750430453853,6.28390601,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1750430454076,6.49018601,105340.0,105330.0,0.00057187]
["bitfinex","BTCUSD",1750430454308,6.51870701,105340.0,105330.0,0.00057187]
["bitfinex","BTCUSD",1750430454534,7.10597753,105340.0,105330.0,0.00157187]
["bitfinex","BTCUSD",1750430454765,0.58058656,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750430454980,1.93906128,105320.0,105310.0,0.00014718]
["bitfinex","BTCUSD",1750430455208,1.96137812,105320.0,105310.0,0.19955834]
["bitfinex","BTCUSD",1750430455449,1.36452802,105320.0,105310.0,0.21854925]
["bitfinex","BTCUSD",1750430455663,1.34802802,105320.0,105310.0,0.21854925]
["bitfinex","BTCUSD",1750430456147,1.16762535,105320.0,105310.0,0.21854907]
["bitfinex","BTCUSD",1750430456438,0.34,105320.0,105310.0,0.41715202]
["bitfinex","BTCUSD",1750430456665,0.34,105320.0,105310.0,0.43016808]
["bitfinex","BTCUSD",1750430456868,0.341,105320.0,105310.0,0.45075013]
["bitfinex","BTCUSD",1750430457299,0.341,105320.0,105310.0,0.45175013]
["bitfinex","BTCUSD",1750430458633,0.90033326,105320.0,105310.0,0.37550519]
["bitfinex","BTCUSD",1750430458850,1.02408601,105320.0,105310.0,0.34490519]
["bitfinex","BTCUSD",1750430459091,1.04307512,105320.0,105310.0,0.34490519]
["bitfinex","BTCUSD",1750430459309,1.02408583,105320.0,105310.0,0.34492606]
["bitfinex","BTCUSD",1750430459527,1.22347788,105320.0,105310.0,0.32593569]
["bitfinex","BTCUSD",1750430459750,1.13770335,105320.0,105310.0,0.34492624]
["bitfinex","BTCUSD",1750430459977,1.12820965,105320.0,105310.0,0.34492624]
["bitfinex","BTCUSD",1750430460216,1.11871505,105320.0,105310.0,0.3259356]
["bitfinex","BTCUSD",1750430460439,1.12532036,105320.0,105310.0,0.22114797]
["bitfinex","BTCUSD",1750430460658,1.36424056,105320.0,105310.0,0.02173681]
["bitfinex","BTCUSD",1750430460873,1.96240408,105320.0,105310.0,0.02173681]
["bitfinex","BTCUSD",1750430461310,0.84373756,105320.0,105310.0,0.22114806]
["bitfinex","BTCUSD",1750430461554,1.40307082,105320.0,105310.0,0.02173681]
["bitfinex","BTCUSD",1750430461779,1.97207734,105320.0,105310.0,0.02173681]
["bitfinex","BTCUSD",1750430462222,1.95539886,105320.0,105310.0,0.23064338]
["bitfinex","BTCUSD",1750430462439,1.3799656,105320.0,105310.0,0.23064338]
["bitfinex","BTCUSD",1750430462652,1.2173256,105320.0,105310.0,0.22114797]
["bitfinex","BTCUSD",1750430462897,1.4244056,105320.0,105310.0,0.23065681]
["bitfinex","BTCUSD",1750430463309,1.4244056,105320.0,105310.0,0.02175024]
["bitfinex","BTCUSD",1750430463567,1.4405056,105320.0,105310.0,0.02175024]
["bitfinex","BTCUSD",1750430463801,2.01523886,105320.0,105310.0,0.02175024]
["bitfinex","BTCUSD",1750430464050,7.05963486,105320.0,105310.0,0.02175024]
["bitfinex","BTCUSD",1750430464298,0.01899957,105260.0,105250.0,0.38202209]
["bitfinex","BTCUSD",1750430464511,0.57833283,105260.0,105250.0,0.34831056]
["bitfinex","BTCUSD",1750430464727,0.5878323,105260.0,105250.0,0.33205774]
["bitfinex","BTCUSD",1750430464974,0.9278323,105260.0,105250.0,0.33205774]
["bitfinex","BTCUSD",1750430465198,0.9278323,105260.0,105250.0,0.29415676]
["bitfinex","BTCUSD",1750430465199,1.18612298,105260.0,105250.0,0.29415676]
["bitfinex","BTCUSD",1750430465439,1.17662297,105260.0,105250.0,0.00885408]
["bitfinex","BTCUSD",1750430465671,1.34010297,105260.0,105250.0,0.00883053]
["bitfinex","BTCUSD",1750430465903,6.43897336,105260.0,105250.0,0.00883053]
["bitfinex","BTCUSD",1750430466611,1.18443338,105260.0,105250.0,0.00883053]
["bitfinex","BTCUSD",1750430466828,1.15365925,105260.0,105250.0,0.01183053]
["bitfinex","BTCUSD",1750430467047,6.19705525,105260.0,105250.0,0.00883053]
["bitfinex","BTCUSD",1750430467265,6.19705525,105260.0,105250.0,0.00799652]
["bitfinex","BTCUSD",1750430467484,6.20105525,105260.0,105250.0,0.00899652]
["bitfinex","BTCUSD",1750430467705,6.2963251,105260.0,105250.0,0.00799652]
["bitfinex","BTCUSD",1750430468163,6.2983251,105260.0,105250.0,0.19802027]
["bitfinex","BTCUSD",1750430468386,0.90533326,105260.0,105250.0,0.31480505]
["bitfinex","BTCUSD",1750430468602,0.91483291,105260.0,105250.0,0.39104999]
["bitfinex","BTCUSD",1750430468820,0.90533326,105260.0,105250.0,0.39104999]
["bitfinex","BTCUSD",1750430469064,0.346,105260.0,105250.0,0.39104999]
["bitfinex","BTCUSD",1750430469343,0.006,105260.0,105250.0,0.42384999]
["bitfinex","BTCUSD",1750430469809,0.002,105260.0,105250.0,0.42284999]
["bitfinex","BTCUSD",1750430470266,0.56233326,105260.0,105250.0,0.34760505]
["bitfinex","BTCUSD",1750430470519,0.001,105260.0,105250.0,0.49424505]
["bitfinex","BTCUSD",1750430470742,0.002,105260.0,105250.0,0.58768999]
["bitfinex","BTCUSD",1750430470961,0.002,105260.0,105250.0,0.64655084]
["bitfinex","BTCUSD",1750430471867,0.002,105260.0,105250.0,0.43939084]
["bitfinex","BTCUSD",1750430472090,0.002,105260.0,105250.0,0.64779084]
["bitfinex","BTCUSD",1750430473197,0.002,105260.0,105250.0,1.5481241]
["bitfinex","BTCUSD",1750430473423,0.89933326,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750430473646,0.04432,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750430473861,0.02848569,105310.0,105300.0,0.20890958]
["bitfinex","BTCUSD",1750430474050,0.57832345,105310.0,105300.0,0.30418851]
["bitfinex","BTCUSD",1750430474326,0.62264183,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750430474548,0.39653447,105320.0,105310.0,0.31368064]
["bitfinex","BTCUSD",1750430474766,0.3837283,105320.0,105310.0,0.31368064]
["bitfinex","BTCUSD",1750430474979,0.39322254,105320.0,105310.0,0.47776064]
["bitfinex","BTCUSD",1750430475195,0.30088065,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750430475430,6.44731179,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1750430475673,0.02848641,105310.0,105300.0,0.37295048]
["bitfinex","BTCUSD",1750430475880,1.10110748,105310.0,105300.0,0.19943019]
["bitfinex","BTCUSD",1750430476097,1.13626923,105310.0,105300.0,0.20892677]
["bitfinex","BTCUSD",1750430476323,0.94064844,105310.0,105300.0,0.32319805]
["bitfinex","BTCUSD",1750430476547,0.96913458,105310.0,105300.0,0.32319805]
["bitfinex","BTCUSD",1750430476771,0.9944634,105310.0,105300.0,0.32319805]
["bitfinex","BTCUSD",1750430477000,0.39438829,105310.0,105300.0,0.48743805]
["bitfinex","BTCUSD",1750430477229,0.95372155,105310.0,105300.0,0.48743805]
["bitfinex","BTCUSD",1750430477453,0.96321696,105310.0,105300.0,0.48743805]
["bitfinex","BTCUSD",1750430477650,1.16262875,105310.0,105300.0,0.3920393]
["bitfinex","BTCUSD",1750430477905,1.16362875,105310.0,105300.0,0.40153543]
["bitfinex","BTCUSD",1750430478126,1.16362875,105310.0,105300.0,0.37304641]
["bitfinex","BTCUSD",1750430478351,1.15174261,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750430478568,0.93215321,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750430478795,0.36332481,105310.0,105300.0,0.31370138]
["bitfinex","BTCUSD",1750430479022,0.001,105310.0,105300.0,0.31370138]
["bitfinex","BTCUSD",1750430479485,0.002,105310.0,105300.0,0.31470138]
["bitfinex","BTCUSD",1750430479790,0.57319137,105310.0,105300.0,0.31470138]
["bitfinex","BTCUSD",1750430480023,0.89393798,105310.0,105300.0,0.48851787]
["bitfinex","BTCUSD",1750430480235,0.68503141,105310.0,105300.0,0.49801391]
["bitfinex","BTCUSD",1750430480465,0.89393798,105310.0,105300.0,0.47902174]
["bitfinex","BTCUSD",1750430480698,0.89393798,105310.0,105300.0,0.46952552]
["bitfinex","BTCUSD",1750430480915,0.88444293,105310.0,105300.0,0.48851814]
["bitfinex","BTCUSD",1750430481133,0.69452745,105310.0,105300.0,0.49801418]
["bitfinex","BTCUSD",1750430481347,0.68503177,105310.0,105300.0,0.49809418]
["bitfinex","BTCUSD",1750430481567,0.12569815,105310.0,105300.0,0.49809418]
["bitfinex","BTCUSD",1750430481792,0.71809447,105310.0,105300.0,0.33369418]
["bitfinex","BTCUSD",1750430482082,6.32723909,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750430482494,6.54731204,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750430482962,0.82104381,105310.0,105300.0,0.20992623]
["bitfinex","BTCUSD",1750430483180,1.23508807,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1750430483401,1.22559284,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1750430483618,1.16979989,105310.0,105300.0,0.21942254]
["bitfinex","BTCUSD",1750430483836,1.22559284,105310.0,105300.0,0.20043001]
["bitfinex","BTCUSD",1750430484056,0.65842871,105310.0,105300.0,0.31470129]
["bitfinex","BTCUSD",1750430484271,0.97072837,105310.0,105300.0,0.31470129]
["bitfinex","BTCUSD",1750430484484,0.92369784,105310.0,105300.0,0.31470129]
["bitfinex","BTCUSD",1750430484727,0.93319298,105310.0,105300.0,0.31470129]
["bitfinex","BTCUSD",1750430484947,0.02436458,105310.0,105300.0,0.31470129]
["bitfinex","BTCUSD",1750430485174,0.02436458,105310.0,105300.0,0.34600129]
["bitfinex","BTCUSD",1750430485394,0.002,105310.0,105300.0,0.34600129]
["bitfinex","BTCUSD",1750430486065,0.002,105310.0,105300.0,1.3698754]
["bitfinex","BTCUSD",1750430486291,0.002,105310.0,105300.0,0.81054214]
["bitfinex","BTCUSD",1750430486509,0.002,105310.0,105300.0,0.87038214]
["bitfinex","BTCUSD",1750430487190,0.002,105310.0,105300.0,1.4787154]
["bitfinex","BTCUSD",1750430487191,0.001,105310.0,105300.0,1.4787154]
["bitfinex","BTCUSD",1750430487432,0.001,105310.0,105300.0,1.4807154]
["bitfinex","BTCUSD",1750430487641,0.001,105310.0,105300.0,0.92138214]
["bitfinex","BTCUSD",1750430487865,0.001,105310.0,105300.0,0.66254214]
["bitfinex","BTCUSD",1750430488306,0.001,105310.0,105300.0,0.87122214]
["bitfinex","BTCUSD",1750430488553,0.00047106,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750430488776,0.00047106,105330.0,105320.0,0.49319991]
["bitfinex","BTCUSD",1750430489002,0.00047106,105330.0,105320.0,0.47769991]
["bitfinex","BTCUSD",1750430489697,0.00047106,105330.0,105320.0,0.50969991]
["bitfinex","BTCUSD",1750430489924,0.00047106,105330.0,105320.0,0.32975991]
["bitfinex","BTCUSD",1750430490145,0.00047106,105330.0,105320.0,0.49371991]
["bitfinex","BTCUSD",1750430490362,0.00047106,105330.0,105320.0,0.52486076]
["bitfinex","BTCUSD",1750430490805,0.00047106,105330.0,105320.0,0.82486076]
["bitfinex","BTCUSD",1750430491027,0.00147106,105330.0,105320.0,0.83086076]
["bitfinex","BTCUSD",1750430493581,0.00147106,105330.0,105320.0,0.66690076]
["bitfinex","BTCUSD",1750430493769,0.56080432,105330.0,105320.0,0.33575991]
["bitfinex","BTCUSD",1750430493965,0.57538742,105330.0,105320.0,0.48377991]
["bitfinex","BTCUSD",1750430494377,0.00147106,105330.0,105320.0,0.48377991]
["bitfinex","BTCUSD",1750430495015,0.93735397,105330.0,105320.0,0.31965991]
["bitfinex","BTCUSD",1750430495220,0.54890675,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750430495435,0.02848857,105300.0,105290.0,0.19944913]
["bitfinex","BTCUSD",1750430495640,0.02848857,105300.0,105290.0,0.30422518]
["bitfinex","BTCUSD",1750430495641,0.59018489,105300.0,105290.0,0.30422518]
["bitfinex","BTCUSD",1750430495844,0.78725184,105300.0,105290.0,0.31372257]
["bitfinex","BTCUSD",1750430496056,0.75876327,105300.0,105290.0,0.09527893]
["bitfinex","BTCUSD",1750430496270,0.19944913,105290.0,105280.0,0.19945196]
["bitfinex","BTCUSD",1750430496477,0.00949811,105280.0,105270.0,0.20895435]
["bitfinex","BTCUSD",1750430496690,0.78965892,105280.0,105270.0,0.30423391]
["bitfinex","BTCUSD",1750430496898,0.53944904,105290.0,105280.0,0.19946762]
["bitfinex","BTCUSD",1750430497099,0.34,105290.0,105280.0,0.29474682]
["bitfinex","BTCUSD",1750430497368,1.19218161,105290.0,105280.0,0.09527893]
["bitfinex","BTCUSD",1750430497567,0.02849379,105280.0,105270.0,0.22795257]
["bitfinex","BTCUSD",1750430497773,0.87356101,105280.0,105270.0,0.2947818]
["bitfinex","BTCUSD",1750430497983,0.87119795,105280.0,105270.0,0.31377984]
["bitfinex","BTCUSD",1750430498183,0.67172987,105280.0,105270.0,0.32327859]
["bitfinex","BTCUSD",1750430498388,0.00949766,105280.0,105270.0,0.32327859]
["bitfinex","BTCUSD",1750430498613,0.00236306,105280.0,105270.0,0.32327859]
["bitfinex","BTCUSD",1750430498813,0.02135883,105280.0,105270.0,0.32327859]
["bitfinex","BTCUSD",1750430499018,0.09493545,105280.0,105270.0,0.32427859]
["bitfinex","BTCUSD",1750430499220,0.10443374,105280.0,105270.0,0.32427859]
["bitfinex","BTCUSD",1750430499419,0.09493545,105280.0,105270.0,0.32427859]
["bitfinex","BTCUSD",1750430499617,0.08543743,105280.0,105270.0,0.32427859]
["bitfinex","BTCUSD",1750430499815,0.73817081,105280.0,105270.0,0.32427859]
["bitfinex","BTCUSD",1750430500024,0.72730982,105280.0,105270.0,0.32727859]
["bitfinex","BTCUSD",1750430500683,0.73680766,105280.0,105270.0,0.32727859]
["bitfinex","BTCUSD",1750430500854,0.78180236,105280.0,105270.0,0.23199966]
["bitfinex","BTCUSD",1750430501076,0.001,105280.0,105270.0,0.32727859]
["bitfinex","BTCUSD",1750430501259,0.001,105280.0,105270.0,0.49155859]
["bitfinex","BTCUSD",1750430502477,0.00336306,105280.0,105270.0,0.49155859]
["bitfinex","BTCUSD",1750430504438,0.001,105280.0,105270.0,0.49155859]
["bitfinex","BTCUSD",1750430504639,0.00336306,105280.0,105270.0,0.49155859]
["bitfinex","BTCUSD",1750430504844,0.001,105280.0,105270.0,0.32727859]
["bitfinex","BTCUSD",1750430505054,0.001,105280.0,105270.0,0.50697859]
["bitfinex","BTCUSD",1750430505824,0.001,105280.0,105270.0,0.32727859]
["bitfinex","BTCUSD",1750430506026,0.00336306,105280.0,105270.0,0.49127859]
["bitfinex","BTCUSD",1750430506235,0.64659851,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430506444,0.6537332,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430506654,0.76099658,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430506875,0.76099649,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430507103,0.73250288,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430507293,0.74200063,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430507534,0.001,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430507763,0.00336306,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430507989,0.01286072,105280.0,105270.0,0.49131859]
["bitfinex","BTCUSD",1750430508113,0.00336306,105280.0,105270.0,0.32727859]
["bitfinex","BTCUSD",1750430508323,0.00336306,105280.0,105270.0,0.49123859]
["bitfinex","BTCUSD",1750430509401,0.01286081,105280.0,105270.0,0.49123859]
["bitfinex","BTCUSD",1750430509652,0.76359632,105280.0,105270.0,0.49127868]
["bitfinex","BTCUSD",1750430509857,1.33300125,105280.0,105270.0,0.21300189]
["bitfinex","BTCUSD",1750430510090,1.33300125,105280.0,105270.0,0.37704189]
["bitfinex","BTCUSD",1750430510305,1.3235035,105280.0,105270.0,0.37704207]
["bitfinex","BTCUSD",1750430510531,1.3235035,105280.0,105270.0,0.39603984]
["bitfinex","BTCUSD",1750430510838,1.33300198,105280.0,105270.0,0.39604002]
["bitfinex","BTCUSD",1750430511049,1.32350396,105280.0,105270.0,0.38654109]
["bitfinex","BTCUSD",1750430511381,1.32350396,105280.0,105270.0,0.39604002]
["bitfinex","BTCUSD",1750430511582,1.32350396,105280.0,105270.0,0.38654109]
["bitfinex","BTCUSD",1750430511818,1.32350396,105280.0,105270.0,0.39603993]
["bitfinex","BTCUSD",1750430512249,1.31400567,105280.0,105270.0,0.00404718]
["bitfinex","BTCUSD",1750430513115,1.31400567,105280.0,105270.0,0.00304718]
["bitfinex","BTCUSD",1750430513324,1.31500567,105280.0,105270.0,0.00304718]
["bitfinex","BTCUSD",1750430513964,1.31300567,105280.0,105270.0,4.718e-05]
["bitfinex","BTCUSD",1750430514375,1.31600567,105280.0,105270.0,0.00104718]
["bitfinex","BTCUSD",1750430514570,1.31300567,105280.0,105270.0,4.718e-05]
["bitfinex","BTCUSD",1750430514950,1.58950545,105280.0,105270.0,4.718e-05]
["bitfinex","BTCUSD",1750430515182,6.63890145,105280.0,105270.0,0.00104718]
["bitfinex","BTCUSD",1750430516980,6.47522145,105280.0,105270.0,0.00104718]
["bitfinex","BTCUSD",1750430517222,6.36540167,105280.0,105270.0,0.00104718]
["bitfinex","BTCUSD",1750430517439,1.32100567,105280.0,105270.0,0.00104718]
["bitfinex","BTCUSD",1750430518361,1.32100567,105280.0,105270.0,0.19103483]
["bitfinex","BTCUSD",1750430518607,1.31150728,105280.0,105270.0,0.00104718]
["bitfinex","BTCUSD",1750430519056,1.78635219,105280.0,105270.0,0.00104718]
["bitfinex","BTCUSD",1750430519282,0.58040563,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750430519503,1.28015566,105260.0,105250.0,0.00908751]
["bitfinex","BTCUSD",1750430519737,6.32455166,105260.0,105250.0,0.00908751]
["bitfinex","BTCUSD",1750430520015,6.35309666,105260.0,105250.0,0.00908751]
["bitfinex","BTCUSD",1750430520467,6.35609666,105260.0,105250.0,0.00908751]
["bitfinex","BTCUSD",1750430520688,7.02995662,105260.0,105250.0,0.01008751]
["bitfinex","BTCUSD",1750430520903,7.02995662,105260.0,105250.0,0.01009765]
["bitfinex","BTCUSD",1750430521112,0.58084533,105240.0,105230.0,0.0001]
["bitfinex","BTCUSD",1750430521325,1.77601423,105240.0,105230.0,0.00024164]
["bitfinex","BTCUSD",1750430521962,1.78562802,105240.0,105230.0,0.00024164]
["bitfinex","BTCUSD",1750430522173,6.96847775,105240.0,105230.0,0.00024164]
["bitfinex","BTCUSD",1750430522855,6.96847775,105240.0,105230.0,0.00224164]
["bitfinex","BTCUSD",1750430523080,6.96847775,105240.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750430523081,5.27555867,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750430523305,6.1385087,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750430523490,6.23378763,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750430523735,6.61074502,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750430523954,6.61074502,105230.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750430523955,0.19958164,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750430524198,6.30715414,105220.0,105210.0,0.00024136]
["bitfinex","BTCUSD",1750430524387,6.96146417,105220.0,105210.0,0.00024136]
["bitfinex","BTCUSD",1750430524855,6.98948258,105220.0,105210.0,0.00024136]
["bitfinex","BTCUSD",1750430525521,6.4304424,105220.0,105210.0,0.00024136]
["bitfinex","BTCUSD",1750430525738,0.1996006,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750430525970,6.96118313,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750430526227,6.40214295,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750430526543,6.40214295,105210.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430526544,0.53963856,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430526716,6.61082091,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430526965,6.59628006,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430527222,6.03723988,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430527470,6.59628006,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430527680,6.61082091,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430528164,6.61482091,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430528411,6.66482091,105190.0,105180.0,0.00061162]
["bitfinex","BTCUSD",1750430528661,6.18833457,105180.0,105170.0,0.0160107]
["bitfinex","BTCUSD",1750430528913,6.96034007,105180.0,105170.0,0.0160107]
["bitfinex","BTCUSD",1750430529397,5.84225971,105180.0,105170.0,0.0160107]
["bitfinex","BTCUSD",1750430529646,6.96034007,105180.0,105170.0,0.0160107]
["bitfinex","BTCUSD",1750430529882,6.40809373,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430530113,6.6933492,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430530363,5.67053869,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430530608,7.12861905,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430531108,6.19073738,105170.0,105160.0,0.19528638]
["bitfinex","BTCUSD",1750430531314,6.00495504,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430531533,7.1007698,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430531973,7.12302027,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430532197,7.21829012,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430532441,7.24668567,105170.0,105160.0,0.0051]
["bitfinex","BTCUSD",1750430532651,7.24668567,105170.0,105080.0,0.19964009]
["bitfinex","BTCUSD",1750430532652,0.20932416,105100.0,105080.0,0.19964009]
["bitfinex","BTCUSD",1750430532929,0.22328761,105100.0,105080.0,0.30464293]
["bitfinex","BTCUSD",1750430533152,0.7874143,105090.0,105080.0,0.31343851]
["bitfinex","BTCUSD",1750430533375,0.77789929,105090.0,105080.0,0.2086433]
["bitfinex","BTCUSD",1750430533606,0.54936364,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750430533832,0.67694257,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750430534058,1.89628934,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750430534328,1.8962897,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750430534556,1.9248847,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750430534766,1.88306833,105080.0,105070.0,0.19992675]
["bitfinex","BTCUSD",1750430534990,1.03549373,105080.0,105070.0,0.22847787]
["bitfinex","BTCUSD",1750430535232,1.0450101,105080.0,105070.0,0.21896104]
["bitfinex","BTCUSD",1750430535483,0.23902443,105070.0,105060.0,0.01681102]
["bitfinex","BTCUSD",1750430535726,0.67441755,105070.0,105060.0,0.23573279]
["bitfinex","BTCUSD",1750430535957,0.7107935,105070.0,105060.0,0.23573288]
["bitfinex","BTCUSD",1750430536188,0.029595,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750430536412,0.001,105080.0,105070.0,0.42162446]
["bitfinex","BTCUSD",1750430536638,0.00014083,105090.0,105080.0,0.23507974]
["bitfinex","BTCUSD",1750430536900,0.64600745,105090.0,105080.0,0.32632656]
["bitfinex","BTCUSD",1750430537135,0.64600745,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750430537136,0.6745524,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750430537369,0.00014083,105090.0,105080.0,0.51855867]
["bitfinex","BTCUSD",1750430537589,0.00014083,105090.0,105080.0,0.50345867]
["bitfinex","BTCUSD",1750430538061,0.00214083,105090.0,105080.0,0.50345867]
["bitfinex","BTCUSD",1750430538502,0.65752228,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750430538729,0.77370352,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750430538945,0.09929168,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750430539172,0.12783727,105090.0,105080.0,0.31415867]
["bitfinex","BTCUSD",1750430539416,0.76418906,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750430539639,0.9469872,105090.0,105080.0,0.19133117]
["bitfinex","BTCUSD",1750430539855,0.19984754,105080.0,105070.0,0.19986639]
["bitfinex","BTCUSD",1750430540076,0.10478559,105080.0,105070.0,0.2284176]
["bitfinex","BTCUSD",1750430540303,0.00951574,105080.0,105070.0,0.4026576]
["bitfinex","BTCUSD",1750430540532,0.02854767,105080.0,105070.0,0.4026576]
["bitfinex","BTCUSD",1750430540754,0.3506563,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1750430540949,1.18583598,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750430541198,1.18583598,105090.0,105070.0,0.38362285]
["bitfinex","BTCUSD",1750430541199,0.0095161,105080.0,105070.0,0.36458929]
["bitfinex","BTCUSD",1750430541416,0.02003211,105080.0,105070.0,0.39614059]
["bitfinex","BTCUSD",1750430541635,0.11530196,105080.0,105070.0,0.39614059]
["bitfinex","BTCUSD",1750430541874,0.12481833,105080.0,105070.0,0.39610059]
["bitfinex","BTCUSD",1750430542150,0.001,105080.0,105070.0,0.31717952]
["bitfinex","BTCUSD",1750430542358,0.02003193,105080.0,105070.0,0.39918059]
["bitfinex","BTCUSD",1750430542545,0.02003193,105080.0,105070.0,0.39626059]
["bitfinex","BTCUSD",1750430542546,0.02854812,105080.0,105070.0,0.39626059]
["bitfinex","BTCUSD",1750430543013,0.23791221,105080.0,105070.0,0.39638095]
["bitfinex","BTCUSD",1750430543233,1.19523071,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750430543475,0.45630232,105080.0,105070.0,0.21338376]
["bitfinex","BTCUSD",1750430543697,0.36103175,105080.0,105070.0,0.22290059]
["bitfinex","BTCUSD",1750430543919,0.56087965,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750430544140,0.55136364,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750430544370,1.19723026,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750430544593,1.29250011,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750430545467,6.46181589,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750430545718,6.47801589,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1750430546150,6.47801589,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750430546373,5.24426257,105070.0,105060.0,0.01681102]
["bitfinex","BTCUSD",1750430546584,6.03703904,105070.0,105060.0,0.02556344]
["bitfinex","BTCUSD",1750430547840,5.40068961,105070.0,105060.0,0.01681102]
["bitfinex","BTCUSD",1750430548043,0.00951692,105070.0,105060.0,0.23573233]
["bitfinex","BTCUSD",1750430548294,0.28960177,105080.0,105060.0,0.23573179]
["bitfinex","BTCUSD",1750430548517,0.36855066,105070.0,105060.0,0.23573251]
["bitfinex","BTCUSD",1750430548733,0.35903356,105070.0,105060.0,0.24525024]
["bitfinex","BTCUSD",1750430548957,0.35451664,105070.0,105060.0,0.41945024]
["bitfinex","BTCUSD",1750430549167,0.34,105070.0,105060.0,0.41945024]
["bitfinex","BTCUSD",1750430549379,0.37255066,105070.0,105060.0,0.41945024]
["bitfinex","BTCUSD",1750430549626,0.36303356,105070.0,105060.0,0.41945024]
["bitfinex","BTCUSD",1750430549840,0.34,105070.0,105060.0,0.41945024]
["bitfinex","BTCUSD",1750430550055,0.67446262,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750430550056,0.028596,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750430550267,0.54948487,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1750430550485,0.64475472,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1750430550779,0.73285692,105090.0,105070.0,0.28562822]
["bitfinex","BTCUSD",1750430550990,0.73285692,105090.0,105060.0,0.20717842]
["bitfinex","BTCUSD",1750430550991,5.59378003,105070.0,105060.0,0.01681102]
["bitfinex","BTCUSD",1750430551217,5.59378003,105070.0,105060.0,0.02632939]
["bitfinex","BTCUSD",1750430551218,6.23964665,105070.0,105060.0,0.02632939]
["bitfinex","BTCUSD",1750430551475,6.31589084,105070.0,105040.0,4e-05]
["bitfinex","BTCUSD",1750430551691,6.33522691,105050.0,105040.0,4e-05]
["bitfinex","BTCUSD",1750430551905,5.6488605,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750430552123,6.32572712,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750430552336,6.33500918,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750430552553,5.81721415,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750430552765,5.78621415,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750430552980,6.42447871,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750430553419,1.21491822,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750430553842,1.22443813,105040.0,105030.0,0.19052178]
["bitfinex","BTCUSD",1750430554057,0.89995822,105040.0,105030.0,0.20104286]
["bitfinex","BTCUSD",1750430554281,0.68256661,105040.0,105030.0,0.0011]
["bitfinex","BTCUSD",1750430554494,0.8729709,105040.0,105030.0,0.19152178]
["bitfinex","BTCUSD",1750430554738,0.22710428,105040.0,105030.0,0.21056349]
["bitfinex","BTCUSD",1750430554954,0.86345072,105040.0,105030.0,0.21056349]
["bitfinex","BTCUSD",1750430555169,0.10292879,105040.0,105030.0,0.22960457]
["bitfinex","BTCUSD",1750430555378,0.76783513,105040.0,105030.0,0.22960457]
["bitfinex","BTCUSD",1750430555617,0.96775896,105040.0,105030.0,0.22008412]
["bitfinex","BTCUSD",1750430556031,0.95823951,105040.0,105030.0,0.22008412]
["bitfinex","BTCUSD",1750430556408,0.94871988,105040.0,105030.0,0.21056349]
["bitfinex","BTCUSD",1750430556640,0.73927578,105040.0,105030.0,0.21056349]
["bitfinex","BTCUSD",1750430556847,0.00814073,105040.0,105030.0,0.23774603]
["bitfinex","BTCUSD",1750430557114,0.33670802,105040.0,105030.0,0.23774603]
["bitfinex","BTCUSD",1750430557331,0.55567112,105040.0,105030.0,0.22822558]
["bitfinex","BTCUSD",1750430557557,0.35574738,105040.0,105030.0,0.23774603]
["bitfinex","BTCUSD",1750430557779,0.36526738,105040.0,105030.0,0.23774603]
["bitfinex","BTCUSD",1750430557996,0.36526738,105040.0,105030.0,0.22008394]
["bitfinex","BTCUSD",1750430558694,0.35574738,105040.0,105030.0,0.22008394]
["bitfinex","BTCUSD",1750430558899,0.33670802,105040.0,105030.0,0.23778161]
["bitfinex","BTCUSD",1750430559110,0.86480915,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750430559313,0.67442362,105050.0,105040.0,0.23713008]
["bitfinex","BTCUSD",1750430559532,0.95055973,105050.0,105040.0,0.20857027]
["bitfinex","BTCUSD",1750430559750,0.33659347,105050.0,105040.0,0.01816662]
["bitfinex","BTCUSD",1750430559960,1.06223902,105050.0,105040.0,0.01816662]
["bitfinex","BTCUSD",1750430560381,0.43091325,105050.0,105040.0,0.21809045]
["bitfinex","BTCUSD",1750430560604,0.23400872,105050.0,105040.0,0.02701676]
["bitfinex","BTCUSD",1750430560810,0.67765269,105050.0,105040.0,0.24597986]
["bitfinex","BTCUSD",1750430561030,0.86803822,105050.0,105040.0,0.2269405]
["bitfinex","BTCUSD",1750430561237,0.65861514,105050.0,105040.0,0.2269405]
["bitfinex","BTCUSD",1750430561454,0.84900103,105050.0,105040.0,0.02701676]
["bitfinex","BTCUSD",1750430561668,0.84900103,105050.0,105040.0,0.03653694]
["bitfinex","BTCUSD",1750430561874,0.85629024,105050.0,105040.0,0.02801676]
["bitfinex","BTCUSD",1750430562091,0.94204109,105050.0,105040.0,0.02803465]
["bitfinex","BTCUSD",1750430562324,0.84677124,105050.0,105040.0,0.02803465]
["bitfinex","BTCUSD",1750430562566,0.86131209,105050.0,105040.0,0.02803465]
["bitfinex","BTCUSD",1750430562774,6.20736702,105050.0,105040.0,0.02803465]
["bitfinex","BTCUSD",1750430564050,6.23597102,105050.0,105040.0,0.02803465]
["bitfinex","BTCUSD",1750430564227,6.33124087,105050.0,105040.0,0.02803465]
["bitfinex","BTCUSD",1750430564941,6.15676087,105050.0,105040.0,0.02808525]
["bitfinex","BTCUSD",1750430565150,6.12486087,105050.0,105040.0,0.02808525]
["bitfinex","BTCUSD",1750430565375,0.2390278,105050.0,105040.0,0.02808525]
["bitfinex","BTCUSD",1750430565581,0.88489442,105050.0,105040.0,0.02808525]
["bitfinex","BTCUSD",1750430565818,0.91539442,105050.0,105040.0,0.02808525]
["bitfinex","BTCUSD",1750430566032,0.91539442,105050.0,105000.0,0.03042]
["bitfinex","BTCUSD",1750430566033,5.66487677,105010.0,105000.0,0.03042]
["bitfinex","BTCUSD",1750430566262,6.64788409,105010.0,105000.0,0.03042]
["bitfinex","BTCUSD",1750430566486,6.7044369,105010.0,105000.0,0.03042]
["bitfinex","BTCUSD",1750430567139,0.63504066,105000.0,104990.0,0.00910875]
["bitfinex","BTCUSD",1750430567355,6.31291328,105000.0,104990.0,0.00910875]
["bitfinex","BTCUSD",1750430567577,6.59114405,105000.0,104990.0,0.00910875]
["bitfinex","BTCUSD",1750430567768,6.54343671,105000.0,104990.0,0.00910875]
["bitfinex","BTCUSD",1750430568227,6.38904553,105000.0,104990.0,0.00910875]
["bitfinex","BTCUSD",1750430568471,6.23245138,104980.0,104970.0,0.00572953]
["bitfinex","BTCUSD",1750430568723,1.28118346,104980.0,104970.0,0.00572953]
["bitfinex","BTCUSD",1750430568948,1.30022535,104980.0,104970.0,0.00572953]
["bitfinex","BTCUSD",1750430569157,1.2907,104980.0,104970.0,0.00572953]
["bitfinex","BTCUSD",1750430569362,1.19543015,104980.0,104970.0,0.00572953]
["bitfinex","BTCUSD",1750430569590,1.22404915,104980.0,104970.0,0.00572953]
["bitfinex","BTCUSD",1750430569778,1.33786893,104980.0,104970.0,0.00672953]
["bitfinex","BTCUSD",1750430570188,6.36987493,104980.0,104970.0,0.00672953]
["bitfinex","BTCUSD",1750430571155,6.37087493,104980.0,104970.0,0.00672953]
["bitfinex","BTCUSD",1750430571376,5.61518853,104980.0,104970.0,0.00672953]
["bitfinex","BTCUSD",1750430571590,1.22904915,104980.0,104970.0,0.00672953]
["bitfinex","BTCUSD",1750430571836,0.88904915,104980.0,104970.0,0.00672953]
["bitfinex","BTCUSD",1750430572045,0.24318153,104980.0,104970.0,0.00672953]
["bitfinex","BTCUSD",1750430572213,0.25270697,104980.0,104970.0,0.02192953]
["bitfinex","BTCUSD",1750430572422,0.24318208,104980.0,104970.0,0.02192953]
["bitfinex","BTCUSD",1750430572632,0.2527077,104980.0,104970.0,0.02192953]
["bitfinex","BTCUSD",1750430572829,0.23365654,104980.0,104970.0,0.23728649]
["bitfinex","BTCUSD",1750430573190,0.25270651,104980.0,104970.0,0.25633928]
["bitfinex","BTCUSD",1750430573395,0.0145248,104980.0,104970.0,0.53381821]
["bitfinex","BTCUSD",1750430573599,0.23361259,104980.0,104970.0,0.43849946]
["bitfinex","BTCUSD",1750430573836,0.23361259,104980.0,104970.0,0.44802571]
["bitfinex","BTCUSD",1750430574057,0.23361268,104980.0,104970.0,0.41944668]
["bitfinex","BTCUSD",1750430574267,0.56408733,104980.0,104970.0,0.43849909]
["bitfinex","BTCUSD",1750430574468,0.36404969,104980.0,104970.0,0.44802498]
["bitfinex","BTCUSD",1750430574660,0.37357476,104980.0,104970.0,0.44802507]
["bitfinex","BTCUSD",1750430574787,0.57361249,104980.0,104970.0,0.43849909]
["bitfinex","BTCUSD",1750430574988,0.58313793,104980.0,104970.0,0.43849909]
["bitfinex","BTCUSD",1750430575249,0.38309993,104980.0,104970.0,0.44802498]
["bitfinex","BTCUSD",1750430575546,0.5736124,104980.0,104970.0,0.44802498]
["bitfinex","BTCUSD",1750430575843,0.345,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430576285,0.3545248,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430576468,0.36404978,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430576810,0.37357485,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430577056,0.36404978,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430577252,0.37357504,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430577426,0.35452498,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430577642,0.36405005,104980.0,104970.0,0.54330391]
["bitfinex","BTCUSD",1750430577851,0.36405005,104980.0,104970.0,0.55215133]
["bitfinex","BTCUSD",1750430578245,0.005,104980.0,104970.0,0.55215133]
["bitfinex","BTCUSD",1750430578462,0.005,104980.0,104970.0,0.55127133]
["bitfinex","BTCUSD",1750430578725,0.0145248,104980.0,104970.0,0.55127133]
["bitfinex","BTCUSD",1750430578932,0.005,104980.0,104970.0,0.55127133]
["bitfinex","BTCUSD",1750430579364,0.20960301,104960.0,104950.0,0.0229107]
["bitfinex","BTCUSD",1750430579574,1.04074498,104960.0,104950.0,0.0229107]
["bitfinex","BTCUSD",1750430579785,0.34952644,104970.0,104950.0,0.0229107]
["bitfinex","BTCUSD",1750430580001,0.54960265,104960.0,104950.0,0.2357907]
["bitfinex","BTCUSD",1750430580240,0.54960256,104960.0,104950.0,0.25420588]
["bitfinex","BTCUSD",1750430580431,0.55913017,104960.0,104950.0,0.0541107]
["bitfinex","BTCUSD",1750430580601,0.5666576,104960.0,104950.0,0.2378307]
["bitfinex","BTCUSD",1750430580867,1.29021157,104960.0,104950.0,0.0279107]
["bitfinex","BTCUSD",1750430581303,1.40003135,104960.0,104950.0,0.0279107]
["bitfinex","BTCUSD",1750430582203,0.75416473,104960.0,104950.0,0.0279107]
["bitfinex","BTCUSD",1750430582426,0.54907465,104960.0,104950.0,0.0279107]
["bitfinex","BTCUSD",1750430582648,1.2139955,104960.0,104950.0,0.0279107]
["bitfinex","BTCUSD",1750430582832,1.2044687,104960.0,104950.0,0.0259107]
["bitfinex","BTCUSD",1750430583071,0.34147155,104960.0,104950.0,0.45830157]
["bitfinex","BTCUSD",1750430583281,0.21913947,104980.0,104960.0,0.21911597]
["bitfinex","BTCUSD",1750430583282,0.87453153,104980.0,104960.0,0.21911597]
["bitfinex","BTCUSD",1750430583510,0.88405757,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750430583735,0.0095268,104960.0,104950.0,0.35092491]
["bitfinex","BTCUSD",1750430583989,0.65539342,104960.0,104950.0,0.4149945]
["bitfinex","BTCUSD",1750430584194,1.00491831,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750430584407,0.99539233,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750430584617,1.00491822,104970.0,104960.0,0.25062999]
["bitfinex","BTCUSD",1750430584830,0.67649362,104980.0,104960.0,0.3893317]
["bitfinex","BTCUSD",1750430585037,0.67649362,104980.0,104970.0,0.43240911]
["bitfinex","BTCUSD",1750430585243,0.88605587,104980.0,104970.0,0.39765706]
["bitfinex","BTCUSD",1750430585448,0.71459364,104980.0,104970.0,0.22863536]
["bitfinex","BTCUSD",1750430585658,1.05459364,104980.0,104970.0,0.40979536]
["bitfinex","BTCUSD",1750430585861,1.0335434,104980.0,104970.0,0.40979536]
["bitfinex","BTCUSD",1750430586068,1.06611926,104980.0,104970.0,0.40979536]
["bitfinex","BTCUSD",1750430586273,1.02801842,104980.0,104970.0,0.40979536]
["bitfinex","BTCUSD",1750430586379,0.372627,104980.0,104970.0,0.40979536]
["bitfinex","BTCUSD",1750430586619,0.004,104980.0,104970.0,0.53587429]
["bitfinex","BTCUSD",1750430586833,1.04305349,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750430587055,1.01448062,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750430587280,0.69352887,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750430587496,0.70305331,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750430587733,1.24307217,104990.0,104980.0,0.21908843]
["bitfinex","BTCUSD",1750430587971,1.05257784,104990.0,104980.0,0.22861341]
["bitfinex","BTCUSD",1750430588191,1.04305331,104990.0,104980.0,0.22861341]
["bitfinex","BTCUSD",1750430588420,0.70305331,104990.0,104980.0,0.22861341]
["bitfinex","BTCUSD",1750430588642,0.028614,104990.0,104980.0,0.22861341]
["bitfinex","BTCUSD",1750430588849,0.00952417,104990.0,104980.0,0.22861341]
["bitfinex","BTCUSD",1750430589102,0.02857242,104990.0,104980.0,0.22861341]
["bitfinex","BTCUSD",1750430589522,0.35905061,104980.0,104970.0,0.21910901]
["bitfinex","BTCUSD",1750430589731,1.01444203,104980.0,104970.0,0.21910901]
["bitfinex","BTCUSD",1750430589944,0.6623907,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750430590170,0.6623907,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750430590171,1.22145817,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750430590401,1.19540992,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750430590608,1.29067977,104990.0,104980.0,0.2190887]
["bitfinex","BTCUSD",1750430590824,0.38765979,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1750430591032,1.14953615,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1750430591239,0.95905996,105000.0,104990.0,0.21906747]
["bitfinex","BTCUSD",1750430591443,0.94953634,105000.0,104990.0,0.22859155]
["bitfinex","BTCUSD",1750430591665,0.368613,105000.0,104990.0,0.40875155]
["bitfinex","BTCUSD",1750430591877,0.59042079,105020.0,105010.0,0.20950321]
["bitfinex","BTCUSD",1750430592084,0.80948907,105020.0,105010.0,0.19998077]
["bitfinex","BTCUSD",1750430592292,0.80948907,105020.0,105010.0,0.2095033]
["bitfinex","BTCUSD",1750430592498,0.02856714,105010.0,105000.0,0.20950607]
["bitfinex","BTCUSD",1750430592699,0.92092107,105010.0,105000.0,0.24070607]
["bitfinex","BTCUSD",1750430592905,0.35904434,105010.0,105000.0,0.24070607]
["bitfinex","BTCUSD",1750430593303,0.036607,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750430593513,0.011,105020.0,105010.0,0.43006565]
["bitfinex","BTCUSD",1750430593716,0.015,105020.0,105010.0,0.43106565]
["bitfinex","BTCUSD",1750430594175,0.03976514,105020.0,105010.0,0.52634458]
["bitfinex","BTCUSD",1750430594392,0.56192682,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750430594591,0.58096781,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750430594794,0.92096781,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750430594940,0.35909099,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750430595146,0.98734227,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750430596165,0.98734218,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750430596379,5e-05,105030.0,105020.0,0.31428373]
["bitfinex","BTCUSD",1750430596503,0.00105,105030.0,105020.0,0.34638373]
["bitfinex","BTCUSD",1750430596778,0.34405,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430596932,0.35357036,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430597292,0.91544718,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430597497,0.35357045,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430597846,0.9249679,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430598082,0.35357045,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430598287,0.91544718,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430598512,0.92496763,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430598733,0.37261144,105030.0,105020.0,0.34738373]
["bitfinex","BTCUSD",1750430598964,1.10586923,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750430599199,1.20113935,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750430599457,1.20113935,105030.0,105020.0,0.21048362]
["bitfinex","BTCUSD",1750430599680,1.22970133,105030.0,105020.0,0.22000525]
["bitfinex","BTCUSD",1750430599895,1.22018097,105030.0,105020.0,0.22000525]
["bitfinex","BTCUSD",1750430600529,1.12491112,105030.0,105020.0,0.23904806]
["bitfinex","BTCUSD",1750430600753,0.5630343,105030.0,105020.0,0.2295267]
["bitfinex","BTCUSD",1750430600963,1.12491112,105030.0,105020.0,0.2295267]
["bitfinex","BTCUSD",1750430601184,1.11539049,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750430601828,0.92496871,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1750430602063,1.11539049,105030.0,105020.0,0.22000525]
["bitfinex","BTCUSD",1750430602279,1.11539049,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750430602280,0.34405,105030.0,105020.0,0.22952661]
["bitfinex","BTCUSD",1750430602497,0.36309072,105030.0,105020.0,0.24522661]
["bitfinex","BTCUSD",1750430602716,0.94400898,105030.0,105020.0,0.44056661]
["bitfinex","BTCUSD",1750430602931,0.93448799,105030.0,105020.0,0.44056661]
["bitfinex","BTCUSD",1750430603140,0.92496745,105030.0,105020.0,0.44056661]
["bitfinex","BTCUSD",1750430603631,0.93448799,105030.0,105020.0,0.44056661]
["bitfinex","BTCUSD",1750430603845,1.14395148,105030.0,105020.0,0.42482661]
["bitfinex","BTCUSD",1750430604064,0.9535297,105030.0,105020.0,0.42482661]
["bitfinex","BTCUSD",1750430604278,0.95352961,105030.0,105020.0,0.42482661]
["bitfinex","BTCUSD",1750430604487,1.04879946,105030.0,105020.0,0.42482661]
["bitfinex","BTCUSD",1750430604738,0.36309063,105030.0,105020.0,0.42482661]
["bitfinex","BTCUSD",1750430604953,0.90592682,105030.0,105020.0,0.42482661]
["bitfinex","BTCUSD",1750430605173,0.90592682,105030.0,105020.0,0.53660554]
["bitfinex","BTCUSD",1750430605174,0.00405,105030.0,105020.0,0.53660554]
["bitfinex","BTCUSD",1750430610024,0.00105,105030.0,105020.0,0.35740554]
["bitfinex","BTCUSD",1750430610242,0.00305,105030.0,105020.0,0.36000554]
["bitfinex","BTCUSD",1750430610444,0.00305,105030.0,105020.0,0.53676554]
["bitfinex","BTCUSD",1750430611129,0.00105,105030.0,105020.0,0.53276554]
["bitfinex","BTCUSD",1750430611342,0.00105,105030.0,105020.0,0.53676554]
["bitfinex","BTCUSD",1750430611552,0.00105,105030.0,105020.0,0.54076554]
["bitfinex","BTCUSD",1750430612185,0.00105,105030.0,105020.0,0.53676554]
["bitfinex","BTCUSD",1750430612415,0.00105,105030.0,105020.0,0.53876554]
["bitfinex","BTCUSD",1750430614237,0.00105,105030.0,105020.0,0.36200554]
["bitfinex","BTCUSD",1750430614477,0.00105,105030.0,105020.0,0.53820554]
["bitfinex","BTCUSD",1750430614744,0.00105,105030.0,105020.0,0.53816554]
["bitfinex","BTCUSD",1750430622708,0.00105,105030.0,105020.0,0.36200554]
["bitfinex","BTCUSD",1750430622929,0.00105,105030.0,105020.0,0.58984554]
["bitfinex","BTCUSD",1750430623152,0.00105,105030.0,105020.0,1.31626321]
["bitfinex","BTCUSD",1750430623400,0.00105,105030.0,105020.0,1.32556436]
["bitfinex","BTCUSD",1750430623833,0.00105,105030.0,105020.0,0.76368754]
["bitfinex","BTCUSD",1750430624063,0.00105,105030.0,105020.0,1.32556436]
["bitfinex","BTCUSD",1750430624283,5e-05,105030.0,105020.0,1.31956436]
["bitfinex","BTCUSD",1750430624504,0.00205,105030.0,105020.0,0.76268754]
["bitfinex","BTCUSD",1750430624716,0.00305,105030.0,105020.0,1.32924436]
["bitfinex","BTCUSD",1750430624928,0.00305,105030.0,105020.0,0.76736754]
["bitfinex","BTCUSD",1750430625137,0.00305,105030.0,105020.0,1.32924436]
["bitfinex","BTCUSD",1750430625338,0.00057,105030.0,105020.0,1.32924436]
["bitfinex","BTCUSD",1750430626206,0.00057,105030.0,105020.0,0.76736754]
["bitfinex","BTCUSD",1750430626418,0.00057,105030.0,105020.0,1.32924436]
["bitfinex","BTCUSD",1750430627072,0.00057,105030.0,105020.0,1.32888436]
["bitfinex","BTCUSD",1750430628628,0.00057,105030.0,105020.0,0.76700754]
["bitfinex","BTCUSD",1750430628836,0.00057,105030.0,105020.0,1.32888436]
["bitfinex","BTCUSD",1750430629083,0.00057,105030.0,105020.0,0.76700754]
["bitfinex","BTCUSD",1750430629319,0.00057,105030.0,105020.0,1.32888436]
["bitfinex","BTCUSD",1750430629954,0.00057,105030.0,105020.0,1.32872436]
["bitfinex","BTCUSD",1750430631957,0.00057,105030.0,105020.0,1.10172436]
["bitfinex","BTCUSD",1750430632174,0.00057,105030.0,105020.0,0.59990669]
["bitfinex","BTCUSD",1750430633068,0.00057,105030.0,105020.0,0.59958669]
["bitfinex","BTCUSD",1750430633694,0.00057,105030.0,105020.0,0.37530669]
["bitfinex","BTCUSD",1750430633904,0.00057,105030.0,105020.0,0.59942669]
["bitfinex","BTCUSD",1750430634130,0.00057,105030.0,105020.0,0.36600554]
["bitfinex","BTCUSD",1750430634352,0.00057,105030.0,105020.0,0.52394554]
["bitfinex","BTCUSD",1750430634980,0.00057,105030.0,105020.0,0.52382554]
["bitfinex","BTCUSD",1750430636500,0.00057,105030.0,105020.0,0.53355083]
["bitfinex","BTCUSD",1750430636716,0.00057,105030.0,105020.0,0.35090554]
["bitfinex","BTCUSD",1750430636946,0.00057,105030.0,105020.0,0.52378554]
["bitfinex","BTCUSD",1750430637163,0.00057,105030.0,105020.0,0.52346554]
["bitfinex","BTCUSD",1750430637372,0.00057,105030.0,105020.0,0.54066554]
["bitfinex","BTCUSD",1750430638264,0.00057,105030.0,105020.0,1.11708321]
["bitfinex","BTCUSD",1750430638857,0.00057,105030.0,105020.0,0.55520639]
["bitfinex","BTCUSD",1750430639269,0.00951846,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750430639487,0.00951846,105050.0,105040.0,0.52932296]
["bitfinex","BTCUSD",1750430640416,0.0190371,105050.0,105040.0,0.52932296]
["bitfinex","BTCUSD",1750430640920,0.01051846,105050.0,105040.0,0.53332296]
["bitfinex","BTCUSD",1750430641350,0.001,105050.0,105040.0,0.53332296]
["bitfinex","BTCUSD",1750430641775,0.001,105050.0,105040.0,0.56692296]
["bitfinex","BTCUSD",1750430642632,0.001,105050.0,105040.0,0.36108296]
["bitfinex","BTCUSD",1750430642846,0.001,105050.0,105040.0,0.49004203]
["bitfinex","BTCUSD",1750430643052,0.001,105050.0,105040.0,0.31824203]
["bitfinex","BTCUSD",1750430643260,0.79921872,105050.0,105040.0,0.30872249]
["bitfinex","BTCUSD",1750430643467,0.79921872,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1750430643468,1.18741275,105050.0,105040.0,0.21344374]
["bitfinex","BTCUSD",1750430643675,1.1659379,105050.0,105040.0,0.22296356]
["bitfinex","BTCUSD",1750430643881,1.14690053,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750430644093,1.16943021,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750430644310,1.14690053,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750430644523,6.2014335,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750430644743,6.29670335,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750430645161,6.29670335,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750430645585,6.30430071,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750430645800,6.29770335,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750430646013,6.40752313,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750430646655,0.22850448,105030.0,105020.0,0.39996002]
["bitfinex","BTCUSD",1750430646867,1.15586103,105030.0,105020.0,0.20961776]
["bitfinex","BTCUSD",1750430647074,1.15586103,105030.0,105020.0,0.3904993]
["bitfinex","BTCUSD",1750430647292,1.15586103,105030.0,105020.0,0.00014073]
["bitfinex","BTCUSD",1750430647293,1.24161034,105030.0,105020.0,0.00014073]
["bitfinex","BTCUSD",1750430647711,6.32465634,105030.0,105020.0,0.00014073]
["bitfinex","BTCUSD",1750430647921,6.32465634,105030.0,105020.0,0.19058064]
["bitfinex","BTCUSD",1750430648136,6.32465634,105030.0,105020.0,0.00314073]
["bitfinex","BTCUSD",1750430648137,1.29265034,105030.0,105020.0,0.00314073]
["bitfinex","BTCUSD",1750430648343,1.19838049,105030.0,105020.0,0.21462435]
["bitfinex","BTCUSD",1750430648611,0.94739763,105030.0,105020.0,0.20510254]
["bitfinex","BTCUSD",1750430648820,0.96643889,105030.0,105020.0,0.22414553]
["bitfinex","BTCUSD",1750430649024,0.341,105030.0,105020.0,0.22414553]
["bitfinex","BTCUSD",1750430649236,0.341,105030.0,105020.0,0.53390925]
["bitfinex","BTCUSD",1750430649448,0.341,105030.0,105020.0,0.49054446]
["bitfinex","BTCUSD",1750430650084,0.341,105030.0,105020.0,0.49050446]
["bitfinex","BTCUSD",1750430650506,0.91239718,105030.0,105020.0,0.49038446]
["bitfinex","BTCUSD",1750430650716,0.92191763,105030.0,105020.0,0.49038446]
["bitfinex","BTCUSD",1750430650951,0.90287682,105030.0,105020.0,0.49038446]
["bitfinex","BTCUSD",1750430651165,0.341,105030.0,105020.0,0.49038446]
["bitfinex","BTCUSD",1750430654358,0.90287682,105030.0,105020.0,0.49038446]
["bitfinex","BTCUSD",1750430654569,0.35052027,105030.0,105020.0,0.31942446]
["bitfinex","BTCUSD",1750430654802,0.93981745,105030.0,105020.0,0.48986446]
["bitfinex","BTCUSD",1750430655027,0.94933799,105030.0,105020.0,0.48986446]
["bitfinex","BTCUSD",1750430655431,0.95885871,105030.0,105020.0,0.48986446]
["bitfinex","BTCUSD",1750430655639,0.94933799,105030.0,105020.0,0.48986446]
["bitfinex","BTCUSD",1750430655848,0.96837952,105030.0,105020.0,0.48986446]
["bitfinex","BTCUSD",1750430656105,0.96837943,105030.0,105020.0,0.31942446]
["bitfinex","BTCUSD",1750430656313,0.94933799,105030.0,105020.0,0.48978446]
["bitfinex","BTCUSD",1750430656531,0.93981745,105030.0,105020.0,0.48978446]
["bitfinex","BTCUSD",1750430656740,0.93143799,105030.0,105020.0,0.48978446]
["bitfinex","BTCUSD",1750430656946,0.35052027,105030.0,105020.0,0.48978446]
["bitfinex","BTCUSD",1750430657076,0.36004072,105030.0,105020.0,0.48978446]
["bitfinex","BTCUSD",1750430657490,0.36956135,105030.0,105020.0,0.31942446]
["bitfinex","BTCUSD",1750430657687,0.36956135,105030.0,105020.0,0.48946446]
["bitfinex","BTCUSD",1750430657688,0.36956126,105030.0,105020.0,0.48946446]
["bitfinex","BTCUSD",1750430658260,0.36004081,105030.0,105020.0,0.48942446]
["bitfinex","BTCUSD",1750430658470,0.92191754,105030.0,105020.0,0.48942446]
["bitfinex","BTCUSD",1750430658686,0.35052027,105030.0,105020.0,0.48942446]
["bitfinex","BTCUSD",1750430658893,0.341,105030.0,105020.0,0.48942446]
["bitfinex","BTCUSD",1750430659549,0.90287682,105030.0,105020.0,0.48942446]
["bitfinex","BTCUSD",1750430659763,0.90287682,105030.0,105020.0,0.48918446]
["bitfinex","BTCUSD",1750430659977,0.341,105030.0,105020.0,0.48918446]
["bitfinex","BTCUSD",1750430660195,0.001,105030.0,105020.0,0.48918446]
["bitfinex","BTCUSD",1750430660408,0.001,105030.0,105020.0,0.52498446]
["bitfinex","BTCUSD",1750430660828,0.001,105030.0,105020.0,0.48906446]
["bitfinex","BTCUSD",1750430661052,0.001,105030.0,105020.0,0.31942446]
["bitfinex","BTCUSD",1750430661276,0.001,105030.0,105020.0,0.48906446]
["bitfinex","BTCUSD",1750430661486,0.001,105030.0,105020.0,0.48898446]
["bitfinex","BTCUSD",1750430663392,0.56287682,105030.0,105020.0,0.48870446]
["bitfinex","BTCUSD",1750430663647,0.93069709,105030.0,105020.0,0.48870446]
["bitfinex","BTCUSD",1750430664073,0.94021745,105030.0,105020.0,0.48870446]
["bitfinex","BTCUSD",1750430664494,0.36004072,105030.0,105020.0,0.48870446]
["bitfinex","BTCUSD",1750430664921,0.37908225,105030.0,105020.0,0.48870446]
["bitfinex","BTCUSD",1750430665130,0.36956135,105030.0,105020.0,0.48870446]
["bitfinex","BTCUSD",1750430665333,0.36956126,105030.0,105020.0,0.48870446]
["bitfinex","BTCUSD",1750430665773,0.341,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430665947,0.35052027,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430666195,0.36004072,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430666404,0.37908207,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430666617,0.36956126,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430667040,0.36004072,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430667247,0.35052027,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430667711,0.341,105030.0,105020.0,0.48846446]
["bitfinex","BTCUSD",1750430668578,0.001,105030.0,105020.0,0.5823094]
["bitfinex","BTCUSD",1750430668812,0.001,105030.0,105020.0,0.6002094]
["bitfinex","BTCUSD",1750430669030,0.001,105030.0,105020.0,0.50636446]
["bitfinex","BTCUSD",1750430669249,0.001,105030.0,105020.0,0.31942446]
["bitfinex","BTCUSD",1750430669471,0.001,105030.0,105020.0,0.48802446]
["bitfinex","BTCUSD",1750430670555,0.59143853,105030.0,105020.0,0.48802446]
["bitfinex","BTCUSD",1750430670773,1.04492699,105030.0,105020.0,0.48786446]
["bitfinex","BTCUSD",1750430670980,1.04492699,105030.0,105020.0,0.39258553]
["bitfinex","BTCUSD",1750430671198,1.0544478,105030.0,105020.0,0.39258553]
["bitfinex","BTCUSD",1750430671482,1.25439057,105030.0,105020.0,0.22414562]
["bitfinex","BTCUSD",1750430671701,1.21630787,105030.0,105020.0,0.20510263]
["bitfinex","BTCUSD",1750430672128,1.21630787,105030.0,105020.0,0.00514073]
["bitfinex","BTCUSD",1750430672345,6.23879288,105030.0,105020.0,0.00514073]
["bitfinex","BTCUSD",1750430672570,6.28791288,105030.0,105020.0,0.00514073]
["bitfinex","BTCUSD",1750430672809,0.24560321,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1750430673018,1.05332593,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1750430673447,0.97572003,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1750430674095,0.80748003,105010.0,105000.0,0.29999981]
["bitfinex","BTCUSD",1750430674329,1.03436284,105010.0,105000.0,0.30952334]
["bitfinex","BTCUSD",1750430674758,0.86612284,105010.0,105000.0,0.31904678]
["bitfinex","BTCUSD",1750430675205,5.31196908,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750430675432,6.47636483,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750430675643,6.49090568,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750430676072,6.51952768,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750430676293,6.05292071,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750430676531,6.61743753,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430676765,6.61757899,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430676974,6.61745899,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430677195,6.50763921,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430677409,6.50863921,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430677617,6.61845899,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430678284,6.62781739,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430678938,6.67781739,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430679986,6.7075121,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430680196,6.73761909,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430680402,6.67781739,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430681038,7.23969421,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430681245,7.26202305,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430681679,6.70014623,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430681920,7.19834623,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430682555,7.76022305,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750430682989,0.20960301,104960.0,104950.0,0.0229107]
["bitfinex","BTCUSD",1750430683214,6.71791741,104960.0,104950.0,0.0229107]
["bitfinex","BTCUSD",1750430683625,6.88979741,104960.0,104950.0,0.0229107]
["bitfinex","BTCUSD",1750430683740,7.10695741,104960.0,104950.0,0.01337486]
["bitfinex","BTCUSD",1750430683955,7.65515741,104960.0,104950.0,0.01337486]
["bitfinex","BTCUSD",1750430684170,7.71495911,104960.0,104950.0,0.00683902]
["bitfinex","BTCUSD",1750430684612,0.22418381,104940.0,104930.0,0.00032418]
["bitfinex","BTCUSD",1750430684816,0.22418381,104940.0,104900.0,0.22552556]
["bitfinex","BTCUSD",1750430684817,0.34953125,104910.0,104900.0,0.22552556]
["bitfinex","BTCUSD",1750430685014,1.17023151,104910.0,104900.0,0.02463839]
["bitfinex","BTCUSD",1750430685216,1.30126071,104910.0,104900.0,0.01580276]
["bitfinex","BTCUSD",1750430685421,1.49872156,104910.0,104900.0,0.02463875]
["bitfinex","BTCUSD",1750430685647,1.31580156,104910.0,104900.0,0.02463875]
["bitfinex","BTCUSD",1750430685799,1.62869271,104910.0,104900.0,0.02463875]
["bitfinex","BTCUSD",1750430686140,1.65833371,104910.0,104900.0,0.02661711]
["bitfinex","BTCUSD",1750430686288,1.43901094,104910.0,104900.0,0.02661711]
["bitfinex","BTCUSD",1750430686484,1.40931623,104910.0,104900.0,0.02661711]
["bitfinex","BTCUSD",1750430686763,1.62547623,104910.0,104900.0,0.02861711]
["bitfinex","BTCUSD",1750430686964,6.65748223,104910.0,104900.0,0.01980276]
["bitfinex","BTCUSD",1750430687166,6.65748223,104910.0,104900.0,0.02861479]
["bitfinex","BTCUSD",1750430687572,6.44132223,104910.0,104900.0,0.02861479]
["bitfinex","BTCUSD",1750430687772,0.44592652,104910.0,104900.0,0.25740299]
["bitfinex","BTCUSD",1750430687982,0.39804652,104910.0,104900.0,0.24859096]
["bitfinex","BTCUSD",1750430688181,0.36940552,104910.0,104900.0,0.257402]
["bitfinex","BTCUSD",1750430688381,0.02940552,104910.0,104900.0,0.257402]
["bitfinex","BTCUSD",1750430688630,0.61034511,104910.0,104900.0,0.257402]
["bitfinex","BTCUSD",1750430688834,0.02940552,104910.0,104900.0,0.257402]
["bitfinex","BTCUSD",1750430689042,0.02940552,104910.0,104900.0,0.43343945]
["bitfinex","BTCUSD",1750430689215,0.0011413,104910.0,104900.0,0.94147945]
["bitfinex","BTCUSD",1750430689414,0.0011413,104910.0,104900.0,0.93266841]
["bitfinex","BTCUSD",1750430690000,0.0011413,104910.0,104900.0,1.49454523]
["bitfinex","BTCUSD",1750430690461,0.0011413,104910.0,104900.0,0.93066841]
["bitfinex","BTCUSD",1750430690696,0.0011413,104910.0,104900.0,1.49254523]
["bitfinex","BTCUSD",1750430691326,0.03815452,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750430691531,0.87673183,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750430691747,0.00014164,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750430691952,0.00014164,104950.0,104940.0,0.51599068]
["bitfinex","BTCUSD",1750430692910,0.00614164,104950.0,104940.0,0.51699068]
["bitfinex","BTCUSD",1750430693127,0.00014164,104950.0,104940.0,0.51699068]
["bitfinex","BTCUSD",1750430693537,0.00114164,104950.0,104940.0,0.51899068]
["bitfinex","BTCUSD",1750430694369,0.00114164,104950.0,104940.0,0.35115068]
["bitfinex","BTCUSD",1750430694566,0.00114164,104950.0,104940.0,0.51979068]
["bitfinex","BTCUSD",1750430695211,0.00114164,104950.0,104940.0,0.35115068]
["bitfinex","BTCUSD",1750430695465,0.00114164,104950.0,104940.0,0.51999068]
["bitfinex","BTCUSD",1750430696251,0.00114164,104950.0,104940.0,0.50339068]
["bitfinex","BTCUSD",1750430696961,0.00114164,104950.0,104940.0,0.52059068]
["bitfinex","BTCUSD",1750430698407,0.00114164,104950.0,104940.0,0.52043068]
["bitfinex","BTCUSD",1750430700581,0.00114164,104950.0,104940.0,0.31745068]
["bitfinex","BTCUSD",1750430700827,1.12216933,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750430701066,6.19252762,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750430701304,6.31013019,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750430701553,6.61074912,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750430701830,6.65330947,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750430702302,0.21921353,104920.0,104910.0,0.20016814]
["bitfinex","BTCUSD",1750430702533,0.21921353,104920.0,104900.0,0.20646052]
["bitfinex","BTCUSD",1750430702534,0.20017147,104910.0,104900.0,0.20646052]
["bitfinex","BTCUSD",1750430702759,0.76204829,104910.0,104900.0,0.23440877]
["bitfinex","BTCUSD",1750430702980,1.23547802,104920.0,104910.0,0.20970335]
["bitfinex","BTCUSD",1750430703187,0.4579411,104920.0,104910.0,0.24718076]
["bitfinex","BTCUSD",1750430703423,0.07024233,104920.0,104910.0,0.24718076]
["bitfinex","BTCUSD",1750430703636,1.13064205,104930.0,104910.0,0.20217093]
["bitfinex","BTCUSD",1750430703853,1.13064205,104930.0,104910.0,0.01135376]
["bitfinex","BTCUSD",1750430703854,0.7715601,104920.0,104910.0,0.01135376]
["bitfinex","BTCUSD",1750430704062,0.61284527,104920.0,104910.0,0.00247155]
["bitfinex","BTCUSD",1750430704269,0.61284527,104920.0,104910.0,0.21152532]
["bitfinex","BTCUSD",1750430704474,0.61284527,104920.0,104910.0,0.2220572]
["bitfinex","BTCUSD",1750430704682,0.04443711,104920.0,104910.0,0.24176946]
["bitfinex","BTCUSD",1750430704897,0.02206095,104920.0,104910.0,0.24176946]
["bitfinex","BTCUSD",1750430705104,0.02206086,104920.0,104910.0,0.24176946]
["bitfinex","BTCUSD",1750430705310,0.003,104920.0,104910.0,0.41040946]
["bitfinex","BTCUSD",1750430705516,0.003,104920.0,104910.0,0.40840946]
["bitfinex","BTCUSD",1750430706032,0.01453025,104920.0,104910.0,0.40840946]
["bitfinex","BTCUSD",1750430706192,0.005,104920.0,104910.0,0.40840946]
["bitfinex","BTCUSD",1750430706812,0.005,104920.0,104910.0,0.50368839]
["bitfinex","BTCUSD",1750430707223,0.005,104920.0,104910.0,0.53868839]
["bitfinex","BTCUSD",1750430707413,0.005,104920.0,104910.0,0.40836946]
["bitfinex","BTCUSD",1750430707710,0.005,104920.0,104910.0,0.23976946]
["bitfinex","BTCUSD",1750430707938,0.01453034,104920.0,104910.0,0.40840946]
["bitfinex","BTCUSD",1750430708155,0.31330417,104920.0,104910.0,0.37028293]
["bitfinex","BTCUSD",1750430708358,0.33568298,104920.0,104910.0,0.37981445]
["bitfinex","BTCUSD",1750430708584,0.33568298,104920.0,104910.0,0.38934624]
["bitfinex","BTCUSD",1750430708796,0.13553049,104920.0,104910.0,0.39879758]
["bitfinex","BTCUSD",1750430709008,0.005,104920.0,104910.0,0.32551651]
["bitfinex","BTCUSD",1750430709264,0.005,104920.0,104910.0,0.53027651]
["bitfinex","BTCUSD",1750430709469,0.005,104920.0,104910.0,1.09215333]
["bitfinex","BTCUSD",1750430709891,0.005,104920.0,104910.0,0.36171651]
["bitfinex","BTCUSD",1750430710102,0.003,104920.0,104910.0,0.32551651]
["bitfinex","BTCUSD",1750430710309,0.59999554,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750430710522,0.7905987,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750430710729,0.84800335,104930.0,104920.0,0.38781371]
["bitfinex","BTCUSD",1750430710938,0.83847383,104930.0,104920.0,0.3687524]
["bitfinex","BTCUSD",1750430711148,0.85132456,104930.0,104920.0,0.38781353]
["bitfinex","BTCUSD",1750430711355,0.67025101,104930.0,104920.0,0.38781353]
["bitfinex","BTCUSD",1750430711555,0.86085426,104930.0,104920.0,0.3782831]
["bitfinex","BTCUSD",1750430711788,0.66272039,104930.0,104920.0,0.38881353]
["bitfinex","BTCUSD",1750430711993,0.66272039,104930.0,104920.0,0.22021353]
["bitfinex","BTCUSD",1750430712209,0.11990343,104930.0,104920.0,0.38881353]
["bitfinex","BTCUSD",1750430712409,0.05296944,104930.0,104920.0,0.38881353]
["bitfinex","BTCUSD",1750430712612,0.002,104930.0,104920.0,0.22021353]
["bitfinex","BTCUSD",1750430712821,0.01152961,104930.0,104920.0,0.38861353]
["bitfinex","BTCUSD",1750430713032,0.03058865,104930.0,104920.0,0.38861353]
["bitfinex","BTCUSD",1750430713243,0.02105895,104930.0,104920.0,0.38861353]
["bitfinex","BTCUSD",1750430713446,0.01152934,104930.0,104920.0,0.38861353]
["bitfinex","BTCUSD",1750430713650,0.06311949,104930.0,104920.0,0.38861353]
["bitfinex","BTCUSD",1750430713855,0.002,104930.0,104920.0,0.38861353]
["bitfinex","BTCUSD",1750430714069,0.002,104930.0,104920.0,0.22021353]
["bitfinex","BTCUSD",1750430714279,0.002,104930.0,104920.0,0.48381246]
["bitfinex","BTCUSD",1750430714482,0.002,104930.0,104920.0,0.52051246]
["bitfinex","BTCUSD",1750430714907,0.002,104930.0,104920.0,0.50221246]
["bitfinex","BTCUSD",1750430715754,0.002,104930.0,104920.0,0.48381246]
["bitfinex","BTCUSD",1750430715965,0.002,104930.0,104920.0,0.38833353]
["bitfinex","BTCUSD",1750430717009,0.56387682,104930.0,104920.0,0.22021353]
["bitfinex","BTCUSD",1750430717223,0.02438114,104930.0,104920.0,0.38809353]
["bitfinex","BTCUSD",1750430717434,0.002,104930.0,104920.0,0.52007246]
["bitfinex","BTCUSD",1750430717637,0.002,104930.0,104920.0,0.35219246]
["bitfinex","BTCUSD",1750430717843,0.002,104930.0,104920.0,0.52007246]
["bitfinex","BTCUSD",1750430718258,0.002,104930.0,104920.0,1.08194928]
["bitfinex","BTCUSD",1750430718691,0.002,104930.0,104920.0,1.23194928]
["bitfinex","BTCUSD",1750430719528,0.002,104930.0,104920.0,1.26056828]
["bitfinex","BTCUSD",1750430720373,0.002,104930.0,104920.0,0.54869146]
["bitfinex","BTCUSD",1750430720591,0.002,104930.0,104920.0,0.52007246]
["bitfinex","BTCUSD",1750430720802,0.002,104930.0,104920.0,0.35219246]
["bitfinex","BTCUSD",1750430721029,0.002,104930.0,104920.0,0.52015246]
["bitfinex","BTCUSD",1750430721689,0.00952843,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750430721903,0.00952762,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750430722112,0.27627849,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750430723848,0.62916888,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750430724062,0.41954572,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750430724330,0.35905551,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750430724548,0.37058349,104950.0,104940.0,0.22970064]
["bitfinex","BTCUSD",1750430724983,0.002,104950.0,104940.0,0.32497957]
["bitfinex","BTCUSD",1750430725393,0.02105532,104950.0,104940.0,0.32497957]
["bitfinex","BTCUSD",1750430725609,0.02105523,104950.0,104940.0,0.39742064]
["bitfinex","BTCUSD",1750430725832,0.64681637,104950.0,104940.0,0.19158509]
["bitfinex","BTCUSD",1750430726038,0.82785686,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750430726255,0.80880081,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750430726883,0.83123667,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750430727093,0.80880081,104950.0,104940.0,0.22017221]
["bitfinex","BTCUSD",1750430727299,0.24692399,104950.0,104940.0,0.22017221]
["bitfinex","BTCUSD",1750430727526,0.80880081,104950.0,104940.0,0.22017221]
["bitfinex","BTCUSD",1750430728340,0.80880081,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430728515,0.81637256,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430728732,0.83427256,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430728940,0.80880063,104950.0,104940.0,0.22017194]
["bitfinex","BTCUSD",1750430729108,0.80880063,104950.0,104940.0,0.21064323]
["bitfinex","BTCUSD",1750430729513,0.05635634,104950.0,104940.0,0.22017212]
["bitfinex","BTCUSD",1750430729716,0.79255603,104950.0,104940.0,0.22970073]
["bitfinex","BTCUSD",1750430729929,0.79255603,104950.0,104940.0,0.22017212]
["bitfinex","BTCUSD",1750430730113,0.78302823,104950.0,104940.0,0.20111425]
["bitfinex","BTCUSD",1750430730344,0.78302823,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750430730698,0.78302823,104950.0,104940.0,0.22017221]
["bitfinex","BTCUSD",1750430730902,0.02105532,104950.0,104940.0,0.22970082]
["bitfinex","BTCUSD",1750430731230,0.78302778,104950.0,104940.0,0.20111425]
["bitfinex","BTCUSD",1750430731426,0.78302778,104950.0,104940.0,0.2201723]
["bitfinex","BTCUSD",1750430731626,0.78302778,104950.0,104940.0,0.2297011]
["bitfinex","BTCUSD",1750430732090,0.04011228,104950.0,104940.0,0.23922971]
["bitfinex","BTCUSD",1750430732293,0.32594906,104950.0,104940.0,0.23922971]
["bitfinex","BTCUSD",1750430732447,0.3354774,104950.0,104940.0,0.23922971]
["bitfinex","BTCUSD",1750430732833,0.23067975,104950.0,104940.0,0.2297011]
["bitfinex","BTCUSD",1750430733055,0.22115168,104950.0,104940.0,0.2201723]
["bitfinex","BTCUSD",1750430733288,0.22115168,104950.0,104940.0,0.22970119]
["bitfinex","BTCUSD",1750430733519,0.22115168,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750430733520,0.21162352,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750430733767,0.21162352,104950.0,104940.0,0.22970119]
["bitfinex","BTCUSD",1750430733987,0.6782029,104950.0,104940.0,0.23922954]
["bitfinex","BTCUSD",1750430734214,0.86876983,104950.0,104940.0,0.23922954]
["bitfinex","BTCUSD",1750430734461,0.86876983,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430734462,6.46004576,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430736163,5.89816894,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430736373,0.02858938,104930.0,104920.0,0.21921343]
["bitfinex","BTCUSD",1750430736583,0.21919254,104930.0,104920.0,0.21921343]
["bitfinex","BTCUSD",1750430737260,0.2287227,104930.0,104920.0,0.22874386]
["bitfinex","BTCUSD",1750430737445,0.02858929,104930.0,104920.0,0.22874386]
["bitfinex","BTCUSD",1750430737656,0.21919254,104930.0,104920.0,0.22874386]
["bitfinex","BTCUSD",1750430737901,0.84081065,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750430738118,0.83128086,104930.0,104920.0,0.2011524]
["bitfinex","BTCUSD",1750430738377,0.26940404,104930.0,104920.0,0.21068328]
["bitfinex","BTCUSD",1750430738592,0.26940404,104930.0,104920.0,0.22021407]
["bitfinex","BTCUSD",1750430738847,0.83128086,104930.0,104920.0,0.22021407]
["bitfinex","BTCUSD",1750430739088,1.37646086,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750430739327,6.50374579,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750430739625,6.52028664,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750430740117,7.10462613,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750430740936,7.13271504,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750430741171,5.28309915,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430741390,6.61986424,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430741814,6.61984054,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430742044,6.95984054,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430742657,6.96084054,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430742878,5.8370869,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430743081,6.61428372,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430743290,7.17616054,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430743725,6.03196793,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430743955,7.15372157,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430744370,7.16072157,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430744594,7.15972157,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430744805,6.94440157,104920.0,104910.0,0.00047155]
["bitfinex","BTCUSD",1750430745034,7.17852357,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430747598,6.96320357,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430747803,7.17840357,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430748016,6.05464993,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430748219,7.17840357,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430748607,6.96320357,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430748827,7.17840357,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430751498,7.25076841,104920.0,104910.0,0.00147155]
["bitfinex","BTCUSD",1750430752346,7.29123753,104920.0,104900.0,0.01580276]
["bitfinex","BTCUSD",1750430752565,6.49479313,104910.0,104900.0,0.01580276]
["bitfinex","BTCUSD",1750430752781,6.66743688,104910.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430753014,6.99390903,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430753223,7.14344858,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430753443,6.55187705,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430754604,6.55987705,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430754845,6.63023882,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430755078,6.36503882,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430755293,6.33003882,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430755516,6.46631221,104900.0,104890.0,0.00097435]
["bitfinex","BTCUSD",1750430755738,6.68651221,104900.0,104890.0,0.00197435]
["bitfinex","BTCUSD",1750430755950,6.47131221,104900.0,104890.0,0.00197435]
["bitfinex","BTCUSD",1750430756159,6.70887198,104900.0,104890.0,0.00197435]
["bitfinex","BTCUSD",1750430756375,6.80414183,104900.0,104890.0,0.00197435]
["bitfinex","BTCUSD",1750430757224,6.88418682,104900.0,104890.0,0.00197435]
["bitfinex","BTCUSD",1750430757426,0.00953588,104860.0,104820.0,0.72955682]
["bitfinex","BTCUSD",1750430757644,0.01907195,104860.0,104850.0,0.20028538]
["bitfinex","BTCUSD",1750430757866,0.22469543,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750430758081,0.22469543,104870.0,104860.0,0.20980317]
["bitfinex","BTCUSD",1750430758082,0.05186325,104870.0,104860.0,0.20980317]
["bitfinex","BTCUSD",1750430758300,0.61374007,104870.0,104860.0,0.21933914]
["bitfinex","BTCUSD",1750430758535,1.53671153,104900.0,104880.0,0.20975255]
["bitfinex","BTCUSD",1750430758536,0.95321068,104900.0,104880.0,0.20975255]
["bitfinex","BTCUSD",1750430758742,0.95321068,104900.0,104870.0,0.20978216]
["bitfinex","BTCUSD",1750430758743,0.00953406,104880.0,104870.0,0.20978253]
["bitfinex","BTCUSD",1750430759281,0.028645,104880.0,104870.0,0.20978253]
["bitfinex","BTCUSD",1750430759483,0.23840233,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1750430759692,0.9963135,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750430759895,0.80307768,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1750430760139,1.3649545,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1750430760353,1.3649545,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1750430760354,1.14026107,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1750430760573,1.35542107,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1750430760779,0.0190684,104880.0,104870.0,0.24598253]
["bitfinex","BTCUSD",1750430760993,0.78117386,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750430761183,0.00953497,104870.0,104860.0,0.24700216]
["bitfinex","BTCUSD",1750430761397,0.02860473,104870.0,104860.0,0.23646665]
["bitfinex","BTCUSD",1750430761599,0.03814044,104870.0,104860.0,0.25553915]
["bitfinex","BTCUSD",1750430761817,0.04767587,104870.0,104860.0,0.25553915]
["bitfinex","BTCUSD",1750430762023,0.03814099,104870.0,104860.0,0.26507503]
["bitfinex","BTCUSD",1750430762233,0.23838882,104870.0,104860.0,0.22850317]
["bitfinex","BTCUSD",1750430762462,0.85739459,104870.0,104850.0,0.22752253]
["bitfinex","BTCUSD",1750430762674,0.02860774,104860.0,104850.0,0.24659648]
["bitfinex","BTCUSD",1750430762883,0.03814408,104860.0,104850.0,0.24659648]
["bitfinex","BTCUSD",1750430763093,0.22887457,104860.0,104850.0,0.2275229]
["bitfinex","BTCUSD",1750430763301,0.22887457,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750430763302,0.03814481,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750430763516,0.0570157,104860.0,104850.0,0.22889695]
["bitfinex","BTCUSD",1750430763728,0.26387904,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750430763938,0.27162395,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750430764143,0.24523694,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750430764373,0.23570169,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750430764560,0.01000663,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750430764762,0.21563184,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750430764984,0.00247184,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750430765200,0.00247184,104870.0,104860.0,0.25613896]
["bitfinex","BTCUSD",1750430765201,0.21763184,104870.0,104860.0,0.25613896]
["bitfinex","BTCUSD",1750430765410,0.00047184,104870.0,104860.0,0.35141789]
["bitfinex","BTCUSD",1750430765831,0.00247184,104870.0,104860.0,0.35141789]
["bitfinex","BTCUSD",1750430766055,0.00446424,104870.0,104860.0,0.35141789]
["bitfinex","BTCUSD",1750430766680,0.95859016,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750430766899,1.13975003,104880.0,104870.0,0.20992438]
["bitfinex","BTCUSD",1750430767108,1.35487095,104880.0,104870.0,0.0001413]
["bitfinex","BTCUSD",1750430767342,1.53588548,104880.0,104870.0,0.0001413]
["bitfinex","BTCUSD",1750430767562,1.55458548,104880.0,104870.0,0.0001413]
["bitfinex","BTCUSD",1750430767778,0.79299449,104880.0,104870.0,0.20992456]
["bitfinex","BTCUSD",1750430767984,1.36440556,104880.0,104870.0,0.20992474]
["bitfinex","BTCUSD",1750430768212,0.79499449,104880.0,104870.0,0.21946008]
["bitfinex","BTCUSD",1750430768423,0.79499449,104880.0,104870.0,0.2385303]
["bitfinex","BTCUSD",1750430768424,1.16617683,104880.0,104870.0,0.2385303]
["bitfinex","BTCUSD",1750430768659,0.94152203,104880.0,104870.0,0.2385303]
["bitfinex","BTCUSD",1750430768862,0.93198806,104880.0,104870.0,0.2385303]
["bitfinex","BTCUSD",1750430769083,1.17571044,104880.0,104870.0,0.2385303]
["bitfinex","BTCUSD",1750430769273,1.29004942,104880.0,104870.0,0.2385303]
["bitfinex","BTCUSD",1750430769713,1.28051481,104880.0,104870.0,0.2385303]
["bitfinex","BTCUSD",1750430770154,1.48074354,104880.0,104870.0,0.23853039]
["bitfinex","BTCUSD",1750430770356,1.26144595,104880.0,104870.0,0.23853039]
["bitfinex","BTCUSD",1750430770551,0.07863124,104880.0,104870.0,0.27742975]
["bitfinex","BTCUSD",1750430770761,0.05052,104880.0,104870.0,0.27742975]
["bitfinex","BTCUSD",1750430770970,0.003,104880.0,104870.0,0.37270868]
["bitfinex","BTCUSD",1750430772202,0.002,104880.0,104870.0,0.36970868]
["bitfinex","BTCUSD",1750430772339,1.42867447,104900.0,104890.0,0.2192765]
["bitfinex","BTCUSD",1750430772549,1.24926082,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750430772761,1.24926028,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750430773380,1.25879262,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750430773581,1.26832523,104900.0,104890.0,0.22880966]
["bitfinex","BTCUSD",1750430773800,1.26832523,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1750430774214,0.77159926,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750430774453,0.86686992,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1750430774652,0.87086992,104900.0,104890.0,0.21074307]
["bitfinex","BTCUSD",1750430774859,0.86133731,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750430775079,1.34795709,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750430775268,1.58847082,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750430775905,1.24497104,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750430776111,1.24497104,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1750430776112,1.22677104,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1750430776332,0.97542141,104900.0,104890.0,0.22027614]
["bitfinex","BTCUSD",1750430776563,1.35270475,104900.0,104890.0,0.21074289]
["bitfinex","BTCUSD",1750430776778,0.93747411,104900.0,104890.0,0.2298093]
["bitfinex","BTCUSD",1750430777002,0.05448,104900.0,104890.0,0.2298093]
["bitfinex","BTCUSD",1750430777224,0.007,104900.0,104890.0,0.2658093]
["bitfinex","BTCUSD",1750430777495,0.007,104900.0,104890.0,0.36108823]
["bitfinex","BTCUSD",1750430778380,0.007,104900.0,104890.0,0.52864823]
["bitfinex","BTCUSD",1750430778596,0.58794123,104900.0,104890.0,0.21074289]
["bitfinex","BTCUSD",1750430778814,0.58794123,104900.0,104890.0,0.22027614]
["bitfinex","BTCUSD",1750430778815,0.56887682,104900.0,104890.0,0.22027614]
["bitfinex","BTCUSD",1750430779030,0.007,104900.0,104890.0,0.25667614]
["bitfinex","BTCUSD",1750430779465,0.007,104900.0,104890.0,0.35195507]
["bitfinex","BTCUSD",1750430780346,0.007,104900.0,104890.0,0.51951507]
["bitfinex","BTCUSD",1750430780558,0.56887682,104900.0,104890.0,0.35195507]
["bitfinex","BTCUSD",1750430780777,0.57840898,104900.0,104890.0,0.23817614]
["bitfinex","BTCUSD",1750430781009,0.83632331,104900.0,104890.0,0.20974298]
["bitfinex","BTCUSD",1750430781258,0.60300663,104900.0,104890.0,0.21927614]
["bitfinex","BTCUSD",1750430781467,0.80419727,104900.0,104890.0,0.22127632]
["bitfinex","BTCUSD",1750430781682,0.78213277,104900.0,104890.0,0.22127623]
["bitfinex","BTCUSD",1750430781901,0.59147447,104900.0,104890.0,0.22227623]
["bitfinex","BTCUSD",1750430782114,0.02959702,104900.0,104890.0,0.22227623]
["bitfinex","BTCUSD",1750430782336,0.58194114,104900.0,104890.0,0.22227623]
["bitfinex","BTCUSD",1750430782566,0.60100609,104900.0,104890.0,0.22227623]
["bitfinex","BTCUSD",1750430783669,0.001,104900.0,104890.0,0.31755516]
["bitfinex","BTCUSD",1750430783899,0.001,104900.0,104890.0,0.52947516]
["bitfinex","BTCUSD",1750430786198,0.001,104900.0,104890.0,1.13875198]
["bitfinex","BTCUSD",1750430786415,0.001,104900.0,104890.0,1.33975198]
["bitfinex","BTCUSD",1750430786626,0.001,104900.0,104890.0,0.88043516]
["bitfinex","BTCUSD",1750430786843,0.001,104900.0,104890.0,0.83043516]
["bitfinex","BTCUSD",1750430787498,0.23825268,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1750430787752,0.79059998,104930.0,104920.0,0.21921361]
["bitfinex","BTCUSD",1750430787958,0.79059998,104930.0,104920.0,0.21921379]
["bitfinex","BTCUSD",1750430788169,0.59046638,104930.0,104920.0,0.22874422]
["bitfinex","BTCUSD",1750430788382,0.58093631,104930.0,104920.0,0.22874422]
["bitfinex","BTCUSD",1750430788592,0.56187682,104930.0,104920.0,0.21921289]
["bitfinex","BTCUSD",1750430788812,0.00952934,104930.0,104920.0,0.37222343]
["bitfinex","BTCUSD",1750430789031,1.36477507,104940.0,104930.0,0.20966293]
["bitfinex","BTCUSD",1750430789244,1.19729507,104940.0,104930.0,0.20966293]
["bitfinex","BTCUSD",1750430789663,0.99717981,104940.0,104930.0,0.21919254]
["bitfinex","BTCUSD",1750430789875,1.1877649,104940.0,104930.0,0.21919273]
["bitfinex","BTCUSD",1750430790316,0.99717981,104940.0,104930.0,0.21919273]
["bitfinex","BTCUSD",1750430790524,1.19729415,104940.0,104930.0,0.20966312]
["bitfinex","BTCUSD",1750430790735,0.20013295,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750430790946,0.75248007,104930.0,104910.0,0.37713985]
["bitfinex","BTCUSD",1750430791161,0.01906259,104910.0,104900.0,0.20969111]
["bitfinex","BTCUSD",1750430791397,0.78111124,104910.0,104900.0,0.20019046]
["bitfinex","BTCUSD",1750430791617,0.20018983,104900.0,104890.0,0.3877165]
["bitfinex","BTCUSD",1750430791829,0.78113223,104900.0,104890.0,0.2204178]
["bitfinex","BTCUSD",1750430792046,0.78113268,104900.0,104890.0,0.20135094]
["bitfinex","BTCUSD",1750430792264,0.78113268,104900.0,104890.0,0.21088446]
["bitfinex","BTCUSD",1750430792479,0.35807959,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750430792480,1.25995641,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750430792708,0.92094004,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750430792979,1.13164303,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750430793198,1.33470817,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750430793407,1.33470817,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750430793617,1.33470817,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750430794494,1.33470817,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1750430794702,1.33470817,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750430794910,1.33470817,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750430795266,1.32517647,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750430795479,1.32417647,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750430795864,1.33370817,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1750430796078,1.07884825,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750430796290,0.93047156,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750430796499,0.9495346,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750430796709,0.94100272,104910.0,104900.0,0.22025532]
["bitfinex","BTCUSD",1750430797139,1.13164303,104910.0,104900.0,0.21072307]
["bitfinex","BTCUSD",1750430797346,1.13164303,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750430797936,0.36959465,104910.0,104900.0,0.22978775]
["bitfinex","BTCUSD",1750430798170,1.14117491,104910.0,104900.0,0.22978775]
["bitfinex","BTCUSD",1750430798376,1.13164348,104910.0,104900.0,0.2202555]
["bitfinex","BTCUSD",1750430799410,0.93147192,104910.0,104900.0,0.22978775]
["bitfinex","BTCUSD",1750430799595,0.001,104910.0,104900.0,0.37726668]
["bitfinex","BTCUSD",1750430800687,0.01053116,104910.0,104900.0,0.54470668]
["bitfinex","BTCUSD",1750430800897,0.001,104910.0,104900.0,0.54470668]
["bitfinex","BTCUSD",1750430801107,0.01053125,104910.0,104900.0,0.54470668]
["bitfinex","BTCUSD",1750430801313,0.001,104910.0,104900.0,0.54470668]
["bitfinex","BTCUSD",1750430802581,0.01053134,104910.0,104900.0,0.54470668]
["bitfinex","BTCUSD",1750430802789,0.001,104910.0,104900.0,0.54470668]
["bitfinex","BTCUSD",1750430804304,0.001,104910.0,104900.0,1.1539435]
["bitfinex","BTCUSD",1750430804516,0.001,104910.0,104900.0,0.59206668]
["bitfinex","BTCUSD",1750430806890,0.001,104910.0,104900.0,1.2539435]
["bitfinex","BTCUSD",1750430807747,0.001,104910.0,104900.0,1.10368435]
["bitfinex","BTCUSD",1750430807973,0.001,104910.0,104900.0,0.47726668]
["bitfinex","BTCUSD",1750430808226,0.001,104910.0,104900.0,0.64462668]
["bitfinex","BTCUSD",1750430808653,0.001,104910.0,104900.0,0.61932668]
["bitfinex","BTCUSD",1750430808859,0.001,104910.0,104900.0,0.42806668]
["bitfinex","BTCUSD",1750430808860,0.002,104910.0,104900.0,0.42806668]
["bitfinex","BTCUSD",1750430809067,0.001,104910.0,104900.0,0.59442668]
["bitfinex","BTCUSD",1750430809918,0.002,104910.0,104900.0,0.59942668]
["bitfinex","BTCUSD",1750430813046,0.002,104910.0,104900.0,0.62582668]
["bitfinex","BTCUSD",1750430813249,0.002,104910.0,104900.0,0.65162668]
["bitfinex","BTCUSD",1750430814141,0.002,104910.0,104900.0,1.2135035]
["bitfinex","BTCUSD",1750430814376,0.002,104910.0,104900.0,0.65162668]
["bitfinex","BTCUSD",1750430814796,0.002,104910.0,104900.0,1.4135035]
["bitfinex","BTCUSD",1750430815918,1.2683577,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750430815919,5e-05,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750430816135,5e-05,104950.0,104940.0,0.48173068]
["bitfinex","BTCUSD",1750430816996,0.00957771,104950.0,104940.0,0.48173068]
["bitfinex","BTCUSD",1750430817215,0.01924724,104950.0,104940.0,0.48173068]
["bitfinex","BTCUSD",1750430817420,0.78721906,104950.0,104940.0,0.29639318]
["bitfinex","BTCUSD",1750430817632,0.92712406,104950.0,104940.0,0.32497966]
["bitfinex","BTCUSD",1750430818056,1.13021915,104950.0,104940.0,0.31545114]
["bitfinex","BTCUSD",1750430818276,1.18081915,104950.0,104940.0,0.32497994]
["bitfinex","BTCUSD",1750430818703,1.17129144,104950.0,104940.0,0.20111434]
["bitfinex","BTCUSD",1750430818913,1.16176355,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430820252,1.16176355,104950.0,104940.0,0.19158509]
["bitfinex","BTCUSD",1750430820471,0.36824769,104950.0,104940.0,0.26220117]
["bitfinex","BTCUSD",1750430820706,0.93965213,104950.0,104940.0,0.22970073]
["bitfinex","BTCUSD",1750430821139,0.93965213,104950.0,104940.0,0.39694073]
["bitfinex","BTCUSD",1750430821344,1.13974731,104950.0,104940.0,0.38741212]
["bitfinex","BTCUSD",1750430821549,0.94918038,104950.0,104940.0,0.39694073]
["bitfinex","BTCUSD",1750430821768,1.13974731,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750430821991,1.26906183,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430822628,1.43630183,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430823044,1.17379198,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750430823267,1.34103198,104950.0,104940.0,0.19158509]
["bitfinex","BTCUSD",1750430823475,0.54964332,104940.0,104930.0,0.38643169]
["bitfinex","BTCUSD",1750430823650,0.93046376,104940.0,104930.0,0.3959613]
["bitfinex","BTCUSD",1750430823905,0.93999237,104940.0,104930.0,0.23825082]
["bitfinex","BTCUSD",1750430824085,0.92093423,104940.0,104930.0,0.23825082]
["bitfinex","BTCUSD",1750430824296,0.34,104940.0,104930.0,0.23825082]
["bitfinex","BTCUSD",1750430824517,0.34,104940.0,104930.0,0.33352975]
["bitfinex","BTCUSD",1750430824954,0.341,104940.0,104930.0,0.33352975]
["bitfinex","BTCUSD",1750430825813,0.005,104940.0,104930.0,0.35972975]
["bitfinex","BTCUSD",1750430826045,0.005,104940.0,104930.0,0.38632975]
["bitfinex","BTCUSD",1750430827301,0.005,104940.0,104930.0,0.19160222]
["bitfinex","BTCUSD",1750430827503,0.62710543,104940.0,104930.0,0.2201916]
["bitfinex","BTCUSD",1750430827714,0.005,104940.0,104930.0,0.2201916]
["bitfinex","BTCUSD",1750430827935,0.005,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430828153,0.005,104940.0,104930.0,0.56018235]
["bitfinex","BTCUSD",1750430828379,0.005,104940.0,104930.0,0.41928235]
["bitfinex","BTCUSD",1750430828622,0.005,104940.0,104930.0,0.58648235]
["bitfinex","BTCUSD",1750430830357,0.005,104940.0,104930.0,0.41928235]
["bitfinex","BTCUSD",1750430830574,0.005,104940.0,104930.0,0.48263053]
["bitfinex","BTCUSD",1750430831461,0.005,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430831673,0.005,104940.0,104930.0,0.48263053]
["bitfinex","BTCUSD",1750430832741,0.005,104940.0,104930.0,0.50723053]
["bitfinex","BTCUSD",1750430832947,0.005,104940.0,104930.0,0.53263053]
["bitfinex","BTCUSD",1750430833172,0.005,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430833391,0.005,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430833621,0.01452861,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430833855,0.01452861,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430833856,0.57640543,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430834074,0.58593423,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430834499,0.57640534,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430834710,0.57640534,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430834944,0.56687682,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430835175,0.56687682,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430835385,0.005,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430836262,0.005,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430836490,0.005,104940.0,104930.0,0.48259053]
["bitfinex","BTCUSD",1750430838716,0.005,104940.0,104930.0,0.48255053]
["bitfinex","BTCUSD",1750430840294,0.005,104940.0,104930.0,0.50745053]
["bitfinex","BTCUSD",1750430840742,0.005,104940.0,104930.0,0.48255053]
["bitfinex","BTCUSD",1750430841393,0.005,104940.0,104930.0,0.53255053]
["bitfinex","BTCUSD",1750430841662,0.005,104940.0,104930.0,0.48255053]
["bitfinex","BTCUSD",1750430842774,0.005,104940.0,104930.0,0.30594101]
["bitfinex","BTCUSD",1750430843001,0.56687682,104940.0,104930.0,0.48255053]
["bitfinex","BTCUSD",1750430843226,0.005,104940.0,104930.0,0.48255053]
["bitfinex","BTCUSD",1750430844086,0.005,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430844360,0.005,104940.0,104930.0,0.48255053]
["bitfinex","BTCUSD",1750430844802,0.005,104940.0,104930.0,0.48251053]
["bitfinex","BTCUSD",1750430845234,0.005,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430845462,0.01452843,104940.0,104930.0,0.48251053]
["bitfinex","BTCUSD",1750430845695,0.03358575,104940.0,104930.0,0.31547053]
["bitfinex","BTCUSD",1750430845908,0.02405695,104940.0,104930.0,0.48251053]
["bitfinex","BTCUSD",1750430846126,0.59546248,104940.0,104930.0,0.48251053]
["bitfinex","BTCUSD",1750430846342,0.58593377,104940.0,104930.0,0.48251053]
["bitfinex","BTCUSD",1750430846563,0.57640525,104940.0,104930.0,0.48251053]
["bitfinex","BTCUSD",1750430847457,0.63883377,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750430847685,1.29516184,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750430847898,1.28563304,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750430848339,1.20701098,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750430849474,6.91071358,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750430849689,6.9331739,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750430849899,6.37129708,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750430850551,6.37129708,104940.0,104910.0,0.00953197]
["bitfinex","BTCUSD",1750430850552,0.54968291,104920.0,104910.0,0.00953197]
["bitfinex","BTCUSD",1750430850784,0.02859429,104910.0,104900.0,0.33831889]
["bitfinex","BTCUSD",1750430851001,0.6000029,104910.0,104900.0,0.32878673]
["bitfinex","BTCUSD",1750430851220,0.59225373,104920.0,104910.0,0.2192346]
["bitfinex","BTCUSD",1750430851439,1.15413055,104920.0,104910.0,0.21923496]
["bitfinex","BTCUSD",1750430851647,0.01906277,104910.0,104900.0,0.39546864]
["bitfinex","BTCUSD",1750430851863,1.16366153,104920.0,104910.0,0.20017138]
["bitfinex","BTCUSD",1750430852134,1.16370873,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750430852351,1.16370873,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750430852562,1.16770873,104920.0,104910.0,0.21070344]
["bitfinex","BTCUSD",1750430852780,1.16770873,104920.0,104910.0,0.22023523]
["bitfinex","BTCUSD",1750430853006,1.16770873,104920.0,104910.0,0.22976693]
["bitfinex","BTCUSD",1750430853232,1.16770873,104920.0,104910.0,0.20117156]
["bitfinex","BTCUSD",1750430853449,1.16770873,104920.0,104910.0,0.21070344]
["bitfinex","BTCUSD",1750430853682,1.15817794,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430854117,1.75117776,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430854330,1.18930094,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430854553,1.18930094,104920.0,104910.0,0.21070326]
["bitfinex","BTCUSD",1750430854771,1.37333794,104920.0,104910.0,0.21070344]
["bitfinex","BTCUSD",1750430854980,1.37333794,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430855634,0.81146112,104920.0,104910.0,0.21070344]
["bitfinex","BTCUSD",1750430855848,1.37333794,104920.0,104910.0,0.22023523]
["bitfinex","BTCUSD",1750430856251,1.39009953,104920.0,104910.0,0.01053197]
["bitfinex","BTCUSD",1750430856462,1.39009953,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430857087,2.0472462,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430857524,1.48536938,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430858631,2.0472462,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430859058,1.48536938,104920.0,104910.0,0.20117138]
["bitfinex","BTCUSD",1750430859752,1.48536938,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1750430859979,2.0472462,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750430861295,2.0472462,104920.0,104910.0,0.00084596]
["bitfinex","BTCUSD",1750430861745,2.0472462,104920.0,104910.0,0.19148555]
["bitfinex","BTCUSD",1750430861969,1.48536776,104920.0,104910.0,0.20101743]
["bitfinex","BTCUSD",1750430862194,1.95197473,104920.0,104910.0,0.00084596]
["bitfinex","BTCUSD",1750430862411,7.09380051,104920.0,104910.0,0.00084596]
["bitfinex","BTCUSD",1750430863264,7.12206784,104920.0,104910.0,0.00084596]
["bitfinex","BTCUSD",1750430866294,0.02859993,104890.0,104880.0,0.22893095]
["bitfinex","BTCUSD",1750430866510,0.59047675,104890.0,104880.0,0.23846501]
["bitfinex","BTCUSD",1750430866732,0.60001036,104890.0,104880.0,0.23846501]
["bitfinex","BTCUSD",1750430866938,1.14022009,104890.0,104880.0,0.22893095]
["bitfinex","BTCUSD",1750430867159,0.94001036,104890.0,104880.0,0.23846501]
["bitfinex","BTCUSD",1750430867408,0.92094323,104890.0,104880.0,0.23846501]
["bitfinex","BTCUSD",1750430867626,0.93047675,104890.0,104880.0,0.23846501]
["bitfinex","BTCUSD",1750430868056,0.94001036,104890.0,104880.0,0.23846501]
["bitfinex","BTCUSD",1750430868260,0.94101036,104890.0,104880.0,0.24146501]
["bitfinex","BTCUSD",1750430868918,1.14122009,104890.0,104880.0,0.24246501]
["bitfinex","BTCUSD",1750430869331,0.95054415,104890.0,104880.0,0.24246501]
["bitfinex","BTCUSD",1750430869542,1.14122009,104890.0,104880.0,0.24246501]
["bitfinex","BTCUSD",1750430869749,0.94101036,104890.0,104880.0,0.24246501]
["bitfinex","BTCUSD",1750430869991,0.92194323,104890.0,104880.0,0.24246501]
["bitfinex","BTCUSD",1750430870181,0.001,104890.0,104880.0,0.36314394]
["bitfinex","BTCUSD",1750430870426,0.001,104890.0,104880.0,0.55626394]
["bitfinex","BTCUSD",1750430871991,0.56287682,104890.0,104880.0,0.38934394]
["bitfinex","BTCUSD",1750430872201,0.56287682,104890.0,104880.0,0.50462394]
["bitfinex","BTCUSD",1750430874340,0.56287682,104890.0,104880.0,0.53112394]
["bitfinex","BTCUSD",1750430874554,0.001,104890.0,104880.0,0.53112394]
["bitfinex","BTCUSD",1750430874763,0.001,104890.0,104880.0,0.55592394]
["bitfinex","BTCUSD",1750430875224,0.001,104890.0,104880.0,0.33774394]
["bitfinex","BTCUSD",1750430875436,0.001,104890.0,104880.0,0.50462394]
["bitfinex","BTCUSD",1750430876745,0.01906459,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430876954,0.58094141,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430877165,0.59047411,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430877371,0.81576475,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430877641,0.06322981,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430877855,0.62510663,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430878036,0.82529718,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430878280,0.62610663,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430878462,0.62710663,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750430878929,0.81776439,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1750430879141,0.01906641,104890.0,104880.0,0.20986172]
["bitfinex","BTCUSD",1750430879356,0.62270989,104890.0,104880.0,0.21939633]
["bitfinex","BTCUSD",1750430879565,0.01906641,104890.0,104880.0,0.21939633]
["bitfinex","BTCUSD",1750430879775,0.59047675,104890.0,104880.0,0.21939633]
["bitfinex","BTCUSD",1750430880233,0.60001036,104890.0,104880.0,0.21939633]
["bitfinex","BTCUSD",1750430880475,4.36331709,104890.0,104880.0,0.19079412]
["bitfinex","BTCUSD",1750430880730,4.39755068,104890.0,104880.0,0.20332873]
["bitfinex","BTCUSD",1750430881217,4.49282053,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750430881451,4.48328701,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750430881681,4.38801716,104890.0,104880.0,0.20332882]
["bitfinex","BTCUSD",1750430881910,4.38801716,104890.0,104880.0,0.0126347]
["bitfinex","BTCUSD",1750430882359,4.38801716,104890.0,104880.0,0.20332882]
["bitfinex","BTCUSD",1750430882859,4.38801716,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750430883095,4.16614034,104890.0,104880.0,0.19379412]
["bitfinex","BTCUSD",1750430883332,4.72801716,104890.0,104880.0,0.23193166]
["bitfinex","BTCUSD",1750430883568,4.49557384,104890.0,104880.0,0.28372505]
["bitfinex","BTCUSD",1750430883799,4.49557384,104890.0,104880.0,0.33674465]
["bitfinex","BTCUSD",1750430883800,3.905097,104890.0,104880.0,0.33674465]
["bitfinex","BTCUSD",1750430884276,3.565097,104890.0,104880.0,0.33674465]
["bitfinex","BTCUSD",1750430884510,3.565097,104890.0,104880.0,0.38884465]
["bitfinex","BTCUSD",1750430886133,3.565097,104890.0,104880.0,0.95072147]
["bitfinex","BTCUSD",1750430886568,3.565097,104890.0,104880.0,1.40226232]
["bitfinex","BTCUSD",1750430886791,3.54959842,104890.0,104880.0,0.8403855]
["bitfinex","BTCUSD",1750430887010,3.54959842,104890.0,104880.0,0.94260465]
["bitfinex","BTCUSD",1750430887224,3.54959842,104890.0,104880.0,0.94160465]
["bitfinex","BTCUSD",1750430887504,3.54759842,104890.0,104880.0,0.72584465]
["bitfinex","BTCUSD",1750430887731,3.55159842,104890.0,104880.0,0.39684465]
["bitfinex","BTCUSD",1750430887999,3.55159842,104890.0,104880.0,0.56360465]
["bitfinex","BTCUSD",1750430888234,3.55159842,104890.0,104880.0,0.51150465]
["bitfinex","BTCUSD",1750430888480,3.55059842,104890.0,104880.0,0.33474465]
["bitfinex","BTCUSD",1750430888737,4.3670849,104890.0,104880.0,0.20532882]
["bitfinex","BTCUSD",1750430888940,4.47852159,104890.0,104880.0,0.20532882]
["bitfinex","BTCUSD",1750430889219,4.38025174,104890.0,104880.0,0.20432882]
["bitfinex","BTCUSD",1750430889466,4.37071849,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750430889703,4.71071849,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750430890417,4.71071849,104890.0,104880.0,0.20422873]
["bitfinex","BTCUSD",1750430890418,4.70118497,104890.0,104880.0,0.20422873]
["bitfinex","BTCUSD",1750430890716,3.96669862,104890.0,104880.0,0.23183156]
["bitfinex","BTCUSD",1750430890955,3.89713185,104890.0,104880.0,0.27503405]
["bitfinex","BTCUSD",1750430891187,4.70408526,104890.0,104880.0,0.20522837]
["bitfinex","BTCUSD",1750430891421,4.70408526,104890.0,104880.0,0.22429705]
["bitfinex","BTCUSD",1750430891648,4.70408526,104890.0,104880.0,0.20522864]
["bitfinex","BTCUSD",1750430891880,4.14220844,104890.0,104880.0,0.22429705]
["bitfinex","BTCUSD",1750430892112,3.92293158,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430892351,3.89813158,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430892611,3.90766483,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430892851,3.90766474,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430893341,3.89813149,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430893600,3.90766474,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430893853,3.91719826,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430894103,3.91719817,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430894599,3.89813149,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430894847,3.91719808,104890.0,104880.0,0.23383111]
["bitfinex","BTCUSD",1750430895088,3.88859842,104890.0,104880.0,0.32911004]
["bitfinex","BTCUSD",1750430895340,3.90766465,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430895579,3.92673142,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430895834,3.70599828,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430896077,3.71553162,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430896282,3.70599828,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430896763,3.68693205,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430897215,3.69646512,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430897634,3.35646502,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430897846,3.34693205,104890.0,104880.0,0.49579004]
["bitfinex","BTCUSD",1750430898250,3.34693205,104890.0,104880.0,1.10926686]
["bitfinex","BTCUSD",1750430898504,3.34693205,104890.0,104880.0,0.54739004]
["bitfinex","BTCUSD",1750430898717,3.34693205,104890.0,104880.0,0.54735004]
["bitfinex","BTCUSD",1750430898930,3.34693205,104890.0,104880.0,0.32911004]
["bitfinex","BTCUSD",1750430899151,3.34693205,104890.0,104880.0,0.49575004]
["bitfinex","BTCUSD",1750430899579,3.34693205,104890.0,104880.0,0.52075004]
["bitfinex","BTCUSD",1750430899796,3.34693205,104890.0,104880.0,0.54775004]
["bitfinex","BTCUSD",1750430901544,3.34693205,104890.0,104880.0,1.10962686]
["bitfinex","BTCUSD",1750430902209,3.34693205,104890.0,104880.0,1.44962686]
["bitfinex","BTCUSD",1750430902441,3.34693205,104890.0,104880.0,1.66416771]
["bitfinex","BTCUSD",1750430905017,3.34693205,104890.0,104880.0,2.22604453]
["bitfinex","BTCUSD",1750430905226,3.34693205,104890.0,104880.0,2.77334453]
["bitfinex","BTCUSD",1750430905915,3.34693205,104890.0,104880.0,2.47704453]
["bitfinex","BTCUSD",1750430905916,3.32901317,104890.0,104880.0,2.47704453]
["bitfinex","BTCUSD",1750430906137,3.21863036,104890.0,104880.0,2.47704453]
["bitfinex","BTCUSD",1750430906356,3.17683036,104890.0,104880.0,2.42204453]
["bitfinex","BTCUSD",1750430906569,3.17444756,104890.0,104880.0,2.42204453]
["bitfinex","BTCUSD",1750430906777,3.17444756,104890.0,104880.0,2.42504453]
["bitfinex","BTCUSD",1750430907002,3.14248757,104890.0,104880.0,2.42304453]
["bitfinex","BTCUSD",1750430907213,3.14248757,104890.0,104880.0,2.42004453]
["bitfinex","BTCUSD",1750430907420,3.14348757,104890.0,104880.0,2.42504453]
["bitfinex","BTCUSD",1750430907642,3.14348757,104890.0,104880.0,2.43304453]
["bitfinex","BTCUSD",1750430907845,3.14348757,104890.0,104880.0,2.96640453]
["bitfinex","BTCUSD",1750430908053,3.14648757,104890.0,104880.0,3.33672453]
["bitfinex","BTCUSD",1750430908709,3.14648757,104890.0,104880.0,3.36534853]
["bitfinex","BTCUSD",1750430909359,3.14648757,104890.0,104880.0,2.66534853]
["bitfinex","BTCUSD",1750430909990,3.14648757,104890.0,104880.0,1.87241086]
["bitfinex","BTCUSD",1750430910202,3.14648757,104890.0,104880.0,2.10343171]
["bitfinex","BTCUSD",1750430910620,3.14648757,104890.0,104880.0,1.49155489]
["bitfinex","BTCUSD",1750430910838,3.14648757,104890.0,104880.0,0.92827489]
["bitfinex","BTCUSD",1750430911055,3.14648757,104890.0,104880.0,2.05343171]
["bitfinex","BTCUSD",1750430911269,3.14648757,104890.0,104880.0,1.88695171]
["bitfinex","BTCUSD",1750430911475,3.14648757,104890.0,104880.0,1.85343171]
["bitfinex","BTCUSD",1750430911686,3.14648757,104890.0,104880.0,1.90343171]
["bitfinex","BTCUSD",1750430912111,3.14648757,104890.0,104880.0,2.46530853]
["bitfinex","BTCUSD",1750430912349,3.14648757,104890.0,104880.0,2.66530853]
["bitfinex","BTCUSD",1750430912554,3.14648757,104890.0,104880.0,2.66880853]
["bitfinex","BTCUSD",1750430912763,3.14648757,104890.0,104880.0,2.73128572]
["bitfinex","BTCUSD",1750430912971,3.14648757,104890.0,104880.0,2.66880853]
["bitfinex","BTCUSD",1750430915321,3.14648757,104890.0,104880.0,1.89365171]
["bitfinex","BTCUSD",1750430915541,3.14648757,104890.0,104880.0,2.10339171]
["bitfinex","BTCUSD",1750430915759,3.14648757,104890.0,104880.0,2.05339171]
["bitfinex","BTCUSD",1750430916030,3.14648757,104890.0,104880.0,1.06373404]
["bitfinex","BTCUSD",1750430916247,3.14648757,104890.0,104880.0,1.83885086]
["bitfinex","BTCUSD",1750430916463,3.14648757,104890.0,104880.0,1.85339171]
["bitfinex","BTCUSD",1750430916894,3.14648757,104890.0,104880.0,1.64015171]
["bitfinex","BTCUSD",1750430917108,3.14648757,104890.0,104880.0,1.47472771]
["bitfinex","BTCUSD",1750430917325,3.14648757,104890.0,104880.0,1.46018686]
["bitfinex","BTCUSD",1750430917541,3.14648757,104890.0,104880.0,1.51018686]
["bitfinex","BTCUSD",1750430917760,3.14648757,104890.0,104880.0,1.46018686]
["bitfinex","BTCUSD",1750430917965,3.14648757,104890.0,104880.0,0.51151004]
["bitfinex","BTCUSD",1750430917966,3.19928757,104890.0,104880.0,0.51151004]
["bitfinex","BTCUSD",1750430918394,3.19928757,104890.0,104880.0,0.34511004]
["bitfinex","BTCUSD",1750430918825,3.19928757,104890.0,104880.0,0.33211004]
["bitfinex","BTCUSD",1750430918826,3.19828757,104890.0,104880.0,0.33211004]
["bitfinex","BTCUSD",1750430919039,3.19828757,104890.0,104880.0,0.49851004]
["bitfinex","BTCUSD",1750430919252,3.19528757,104890.0,104880.0,0.49151004]
["bitfinex","BTCUSD",1750430920108,3.19628757,104890.0,104880.0,0.49551004]
["bitfinex","BTCUSD",1750430920730,3.19628757,104890.0,104880.0,0.49751004]
["bitfinex","BTCUSD",1750430920937,3.19628757,104890.0,104880.0,0.49351004]
["bitfinex","BTCUSD",1750430920938,3.19528757,104890.0,104880.0,0.49351004]
["bitfinex","BTCUSD",1750430921350,3.19628757,104890.0,104880.0,0.49747004]
["bitfinex","BTCUSD",1750430921563,3.14348757,104890.0,104880.0,1.05934686]
["bitfinex","BTCUSD",1750430922393,3.19818757,104890.0,104880.0,0.69427004]
["bitfinex","BTCUSD",1750430923041,3.19818757,104890.0,104880.0,1.25614686]
["bitfinex","BTCUSD",1750430923042,3.14348757,104890.0,104880.0,1.25614686]
["bitfinex","BTCUSD",1750430923255,3.14348757,104890.0,104880.0,0.70881089]
["bitfinex","BTCUSD",1750430923476,3.14348757,104890.0,104880.0,1.66068771]
["bitfinex","BTCUSD",1750430924319,3.14348757,104890.0,104880.0,0.89881089]
["bitfinex","BTCUSD",1750430924521,3.14348757,104890.0,104880.0,1.46068771]
["bitfinex","BTCUSD",1750430924953,3.14348757,104890.0,104880.0,0.89881089]
["bitfinex","BTCUSD",1750430925168,3.14348757,104890.0,104880.0,1.46068771]
["bitfinex","BTCUSD",1750430925586,3.14348757,104890.0,104880.0,2.07256453]
["bitfinex","BTCUSD",1750430925813,3.14348757,104890.0,104880.0,1.51068771]
["bitfinex","BTCUSD",1750430926040,3.12799029,104890.0,104880.0,1.51068771]
["bitfinex","BTCUSD",1750430926252,3.12799029,104890.0,104880.0,1.61064771]
["bitfinex","BTCUSD",1750430926666,3.12799029,104890.0,104880.0,1.59610686]
["bitfinex","BTCUSD",1750430926877,3.15469029,104890.0,104880.0,1.59210686]
["bitfinex","BTCUSD",1750430927088,3.15469029,104890.0,104880.0,1.59010686]
["bitfinex","BTCUSD",1750430927298,3.15769029,104890.0,104880.0,1.60810686]
["bitfinex","BTCUSD",1750430927742,3.12999029,104890.0,104880.0,1.60810686]
["bitfinex","BTCUSD",1750430928375,3.18339029,104890.0,104880.0,1.60810686]
["bitfinex","BTCUSD",1750430929286,3.18339029,104890.0,104880.0,0.68311004]
["bitfinex","BTCUSD",1750430929499,3.18339029,104890.0,104880.0,0.84943004]
["bitfinex","BTCUSD",1750430930655,3.18339029,104890.0,104880.0,0.34311004]
["bitfinex","BTCUSD",1750430930868,3.77386695,104890.0,104880.0,0.34311004]
["bitfinex","BTCUSD",1750430931090,3.78340056,104890.0,104880.0,0.41411111]
["bitfinex","BTCUSD",1750430931326,3.78340056,104890.0,104880.0,0.23829705]
["bitfinex","BTCUSD",1750430931327,4.31407713,104890.0,104880.0,0.23829705]
["bitfinex","BTCUSD",1750430931545,4.47082379,104890.0,104880.0,0.22876325]
["bitfinex","BTCUSD",1750430931759,3.99316596,104890.0,104880.0,0.23029759]
["bitfinex","BTCUSD",1750430931972,1.33330007,104890.0,104880.0,0.21222882]
["bitfinex","BTCUSD",1750430932195,1.32376646,104890.0,104880.0,0.21222882]
["bitfinex","BTCUSD",1750430932411,1.32176646,104890.0,104880.0,0.22129777]
["bitfinex","BTCUSD",1750430932620,0.5882802,104890.0,104880.0,0.24036617]
["bitfinex","BTCUSD",1750430932829,0.5892802,104890.0,104880.0,0.24236617]
["bitfinex","BTCUSD",1750430933044,0.40393297,104890.0,104880.0,0.24236617]
["bitfinex","BTCUSD",1750430933256,0.40393297,104890.0,104880.0,0.3376451]
["bitfinex","BTCUSD",1750430933487,0.3944,104890.0,104880.0,0.3376451]
["bitfinex","BTCUSD",1750430933903,0.3944,104890.0,104880.0,0.3366451]
["bitfinex","BTCUSD",1750430934121,0.42199974,104890.0,104880.0,0.3356451]
["bitfinex","BTCUSD",1750430934327,0.97534304,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430934535,0.42299965,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430934753,0.41346622,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430934964,0.42299965,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430935223,0.43253326,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430935437,0.42299965,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430935652,0.43253326,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430935864,0.44206696,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430936074,0.42299965,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430936552,0.42299956,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430936771,0.41346613,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430936974,0.43253317,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430937187,0.42299947,104890.0,104880.0,0.40864617]
["bitfinex","BTCUSD",1750430937636,0.0544,104890.0,104880.0,0.5039251]
["bitfinex","BTCUSD",1750430937850,0.0669125,104890.0,104880.0,0.56640229]
["bitfinex","BTCUSD",1750430938064,0.0669125,104890.0,104880.0,0.5039251]
["bitfinex","BTCUSD",1750430938277,0.05737943,104890.0,104880.0,0.5039251]
["bitfinex","BTCUSD",1750430938484,0.0544,104890.0,104880.0,0.5039251]
["bitfinex","BTCUSD",1750430940866,0.0544,104890.0,104880.0,0.3376451]
["bitfinex","BTCUSD",1750430941091,0.65441008,104890.0,104880.0,0.40860617]
["bitfinex","BTCUSD",1750430941558,0.84508602,104890.0,104880.0,0.39907211]
["bitfinex","BTCUSD",1750430941979,0.08299965,104890.0,104880.0,0.40860617]
["bitfinex","BTCUSD",1750430942190,0.10504645,104890.0,104880.0,0.40860617]
["bitfinex","BTCUSD",1750430942407,0.29572239,104890.0,104880.0,0.40860617]
["bitfinex","BTCUSD",1750430942679,0.2832102,104890.0,104880.0,0.38953777]
["bitfinex","BTCUSD",1750430942890,0.27367677,104890.0,104880.0,0.38953777]
["bitfinex","BTCUSD",1750430943307,0.26414325,104890.0,104880.0,0.38953777]
["bitfinex","BTCUSD",1750430943518,1.25175631,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750430943741,1.24222261,104890.0,104880.0,0.37042882]
["bitfinex","BTCUSD",1750430944005,0.41346677,104890.0,104880.0,0.23283174]
["bitfinex","BTCUSD",1750430944237,0.62320957,104890.0,104880.0,0.39903174]
["bitfinex","BTCUSD",1750430944446,0.63274336,104890.0,104880.0,0.39903174]
["bitfinex","BTCUSD",1750430944660,0.44206742,104890.0,104880.0,0.39903174]
["bitfinex","BTCUSD",1750430944874,0.62320957,104890.0,104880.0,0.38949768]
["bitfinex","BTCUSD",1750430945085,0.62320957,104890.0,104880.0,0.4085659]
["bitfinex","BTCUSD",1750430945325,0.41346641,104890.0,104880.0,0.4085659]
["bitfinex","BTCUSD",1750430945543,0.42299975,104890.0,104880.0,0.4085659]
["bitfinex","BTCUSD",1750430945761,0.43253327,104890.0,104880.0,0.4085659]
["bitfinex","BTCUSD",1750430945975,0.63274291,104890.0,104880.0,0.22329768]
["bitfinex","BTCUSD",1750430946177,1.17555332,104890.0,104880.0,0.37996334]
["bitfinex","BTCUSD",1750430946389,1.17555332,104890.0,104880.0,0.23283211]
["bitfinex","BTCUSD",1750430946607,1.18508711,104890.0,104880.0,0.24236636]
["bitfinex","BTCUSD",1750430947206,1.17555377,104890.0,104880.0,0.24236636]
["bitfinex","BTCUSD",1750430947442,1.16602025,104890.0,104880.0,0.20422882]
["bitfinex","BTCUSD",1750430947653,1.24222261,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750430947834,1.24222261,104890.0,104880.0,0.19469412]
["bitfinex","BTCUSD",1750430948083,1.14695276,104890.0,104880.0,0.21376325]
["bitfinex","BTCUSD",1750430948692,1.14695276,104890.0,104880.0,0.20422882]
["bitfinex","BTCUSD",1750430948949,1.14695276,104890.0,104880.0,0.22329795]
["bitfinex","BTCUSD",1750430949426,1.14695276,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750430949642,1.24222261,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750430949865,0.00953525,104870.0,104850.0,0.19080084]
["bitfinex","BTCUSD",1750430950081,0.80120868,104860.0,104850.0,0.20038593]
["bitfinex","BTCUSD",1750430950315,0.80120868,104860.0,104850.0,0.209923]
["bitfinex","BTCUSD",1750430950316,0.81074502,104860.0,104850.0,0.209923]
["bitfinex","BTCUSD",1750430950527,0.81074493,104860.0,104850.0,0.21945979]
["bitfinex","BTCUSD",1750430950739,0.25844588,104860.0,104850.0,0.26239223]
["bitfinex","BTCUSD",1750430950950,0.08270829,104860.0,104850.0,0.21945979]
["bitfinex","BTCUSD",1750430951141,0.2518088,104860.0,104850.0,0.22045979]
["bitfinex","BTCUSD",1750430951390,0.05414715,104860.0,104850.0,0.31473872]
["bitfinex","BTCUSD",1750430951666,0.39414715,104860.0,104850.0,0.31473872]
["bitfinex","BTCUSD",1750430951886,0.05514715,104860.0,104850.0,0.31573872]
["bitfinex","BTCUSD",1750430952311,0.05812741,104860.0,104850.0,0.31573872]
["bitfinex","BTCUSD",1750430952522,0.62000423,104860.0,104850.0,0.31573872]
["bitfinex","BTCUSD",1750430952731,0.05514715,104860.0,104850.0,0.31573872]
["bitfinex","BTCUSD",1750430955149,0.07719925,104860.0,104850.0,0.31573872]
["bitfinex","BTCUSD",1750430955518,0.05812739,104860.0,104850.0,0.31573872]
["bitfinex","BTCUSD",1750430956357,0.06766318,104860.0,104850.0,0.31573872]
["bitfinex","BTCUSD",1750430956556,0.05812739,104860.0,104850.0,0.48181872]
["bitfinex","BTCUSD",1750430956793,0.06766318,104860.0,104850.0,0.48181872]
["bitfinex","BTCUSD",1750430956990,1.17636339,104860.0,104850.0,0.19184868]
["bitfinex","BTCUSD",1750430957202,1.27163324,104860.0,104850.0,0.19184868]
["bitfinex","BTCUSD",1750430957407,0.63775068,104850.0,104840.0,0.23785884]
["bitfinex","BTCUSD",1750430957614,0.63775068,104850.0,104830.0,0.36639559]
["bitfinex","BTCUSD",1750430957615,0.0645377,104840.0,104830.0,0.36639559]
["bitfinex","BTCUSD",1750430957823,0.06751838,104840.0,104830.0,0.48075201]
["bitfinex","BTCUSD",1750430958463,0.07705608,104840.0,104830.0,0.32421108]
["bitfinex","BTCUSD",1750430958871,0.05798077,104840.0,104830.0,0.49029108]
["bitfinex","BTCUSD",1750430959290,1.17923812,104840.0,104830.0,0.19088508]
["bitfinex","BTCUSD",1750430959497,1.98994641,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750430959702,1.42806959,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750430959905,1.29064659,104840.0,104830.0,0.20042424]
["bitfinex","BTCUSD",1750430960108,1.49366871,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750430960317,1.49366871,104840.0,104830.0,0.0031]
["bitfinex","BTCUSD",1750430960318,2.0840021,104840.0,104830.0,0.0031]
["bitfinex","BTCUSD",1750430960480,1.8724421,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750430960667,2.07084595,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750430960873,2.06984595,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750430961076,0.41618095,104810.0,104800.0,0.83146807]
["bitfinex","BTCUSD",1750430961401,0.97805777,104810.0,104800.0,0.84101033]
["bitfinex","BTCUSD",1750430961747,1.18796094,104810.0,104800.0,0.84101033]
["bitfinex","BTCUSD",1750430961979,1.30108913,104810.0,104800.0,0.62161136]
["bitfinex","BTCUSD",1750430962187,1.33110522,104810.0,104800.0,0.62161136]
["bitfinex","BTCUSD",1750430962393,1.34569319,104810.0,104800.0,0.63051707]
["bitfinex","BTCUSD",1750430962616,1.3156771,104810.0,104800.0,0.63051707]
["bitfinex","BTCUSD",1750430962823,1.34569319,104810.0,104800.0,0.63051707]
["bitfinex","BTCUSD",1750430963030,1.3156771,104810.0,104800.0,0.63051707]
["bitfinex","BTCUSD",1750430963240,1.3156771,104810.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750430963241,1.43117999,104810.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750430963450,0.41638623,104780.0,104770.0,0.20998312]
["bitfinex","BTCUSD",1750430963656,1.22101953,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750430963866,0.43547393,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750430964074,0.3973,104780.0,104770.0,0.32435065]
["bitfinex","BTCUSD",1750430964501,0.40684298,104780.0,104770.0,0.32435065]
["bitfinex","BTCUSD",1750430964836,0.40884298,104780.0,104770.0,0.32435065]
["bitfinex","BTCUSD",1750430965041,0.3993,104780.0,104770.0,0.32435065]
["bitfinex","BTCUSD",1750430965889,0.0311,104780.0,104770.0,0.32435065]
["bitfinex","BTCUSD",1750430966264,0.63051989,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1750430966466,0.64960667,104780.0,104770.0,0.22907172]
["bitfinex","BTCUSD",1750430966673,0.64960667,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750430966674,0.85002659,104780.0,104770.0,0.20043886]
["bitfinex","BTCUSD",1750430966924,0.93575337,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750430967061,0.91666659,104780.0,104770.0,0.01770909]
["bitfinex","BTCUSD",1750430967270,0.91466659,104780.0,104770.0,0.01770909]
["bitfinex","BTCUSD",1750430967481,0.91466659,104780.0,104770.0,0.2372371]
["bitfinex","BTCUSD",1750430967678,0.82894027,104780.0,104770.0,0.25632589]
["bitfinex","BTCUSD",1750430967907,0.82894027,104780.0,104770.0,0.24678172]
["bitfinex","BTCUSD",1750430968113,0.82894027,104780.0,104770.0,0.23861698]
["bitfinex","BTCUSD",1750430968309,0.83294027,104780.0,104770.0,0.22052819]
["bitfinex","BTCUSD",1750430968511,0.07064316,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430968714,0.07562563,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430968914,0.09471214,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430969092,0.12350052,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430969517,0.0631,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430969725,0.0351,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430971151,0.07402564,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430971371,0.0615,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430971578,0.64246314,104780.0,104770.0,0.33489554]
["bitfinex","BTCUSD",1750430971798,0.63291989,104780.0,104770.0,0.50093554]
["bitfinex","BTCUSD",1750430972013,0.08058632,104780.0,104770.0,0.50093554]
["bitfinex","BTCUSD",1750430972221,0.44265577,104780.0,104770.0,0.50093554]
["bitfinex","BTCUSD",1750430972437,1.20196994,104780.0,104770.0,0.50093564]
["bitfinex","BTCUSD",1750430972643,1.23100545,104780.0,104770.0,0.22052819]
["bitfinex","BTCUSD",1750430972852,1.21191885,104780.0,104770.0,0.22052819]
["bitfinex","BTCUSD",1750430973064,0.44007813,104780.0,104770.0,0.23961661]
["bitfinex","BTCUSD",1750430973320,0.44007813,104780.0,104770.0,0.23007254]
["bitfinex","BTCUSD",1750430973321,0.65958465,104780.0,104770.0,0.23007254]
["bitfinex","BTCUSD",1750430973623,0.46870853,104780.0,104770.0,0.23961661]
["bitfinex","BTCUSD",1750430973777,1.06550031,104780.0,104770.0,0.23961661]
["bitfinex","BTCUSD",1750430973979,1.05595651,104780.0,104770.0,0.23961661]
["bitfinex","BTCUSD",1750430974314,1.04641298,104780.0,104770.0,0.23961661]
["bitfinex","BTCUSD",1750430974479,1.04641298,104780.0,104770.0,0.50089554]
["bitfinex","BTCUSD",1750430974480,0.4015,104780.0,104770.0,0.50089554]
["bitfinex","BTCUSD",1750430975080,0.0615,104780.0,104770.0,0.50089554]
["bitfinex","BTCUSD",1750430975660,0.0575,104780.0,104770.0,0.49989554]
["bitfinex","BTCUSD",1750430976005,0.0585,104780.0,104770.0,0.50189554]
["bitfinex","BTCUSD",1750430976419,0.0565,104780.0,104770.0,0.50189554]
["bitfinex","BTCUSD",1750430976853,0.0565,104780.0,104770.0,0.50389554]
["bitfinex","BTCUSD",1750430977495,0.0594825,104780.0,104770.0,0.50389554]
["bitfinex","BTCUSD",1750430977719,0.07856873,104780.0,104770.0,0.40861661]
["bitfinex","BTCUSD",1750430977863,0.06902548,104780.0,104770.0,0.40861661]
["bitfinex","BTCUSD",1750430978074,0.07856873,104780.0,104770.0,0.40861661]
["bitfinex","BTCUSD",1750430978282,0.08811226,104780.0,104770.0,0.40861661]
["bitfinex","BTCUSD",1750430978492,0.17383858,104780.0,104770.0,0.40861661]
["bitfinex","BTCUSD",1750430978878,0.06902548,104780.0,104770.0,0.40861661]
["bitfinex","BTCUSD",1750430979092,0.0881119,104780.0,104770.0,0.40861661]
["bitfinex","BTCUSD",1750430979301,0.10719905,104780.0,104770.0,0.40861616]
["bitfinex","BTCUSD",1750430979525,0.09765543,104780.0,104770.0,0.40861616]
["bitfinex","BTCUSD",1750430979734,0.29807517,104780.0,104770.0,0.40861616]
["bitfinex","BTCUSD",1750430979913,0.19948713,104780.0,104770.0,0.40861616]
["bitfinex","BTCUSD",1750430980114,0.19948713,104780.0,104770.0,0.24261616]
["bitfinex","BTCUSD",1750430980115,0.39036325,104780.0,104770.0,0.24261616]
["bitfinex","BTCUSD",1750430980331,0.38082018,104780.0,104770.0,0.38948783]
["bitfinex","BTCUSD",1750430980484,0.38082018,104780.0,104770.0,0.399032]
["bitfinex","BTCUSD",1750430980687,0.28555033,104780.0,104770.0,0.399032]
["bitfinex","BTCUSD",1750430980892,0.09467421,104780.0,104770.0,0.399032]
["bitfinex","BTCUSD",1750430981096,0.09765696,104780.0,104770.0,0.40857607]
["bitfinex","BTCUSD",1750430981493,0.11627293,104780.0,104770.0,0.40857607]
["bitfinex","BTCUSD",1750430981699,0.12581664,104780.0,104770.0,0.40857607]
["bitfinex","BTCUSD",1750430982110,0.11627293,104780.0,104770.0,0.40857607]
["bitfinex","BTCUSD",1750430982309,0.45627293,104780.0,104770.0,0.24261607]
["bitfinex","BTCUSD",1750430982506,0.69288857,104780.0,104770.0,0.38948783]
["bitfinex","BTCUSD",1750430982708,1.19649977,104780.0,104770.0,0.37035886]
["bitfinex","BTCUSD",1750430982934,1.18695624,104780.0,104770.0,0.2139833]
["bitfinex","BTCUSD",1750430983726,0.84695624,104780.0,104770.0,0.20443895]
["bitfinex","BTCUSD",1750430983965,0.84695624,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750430983966,1.17741262,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750430984174,1.34333262,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750430984319,1.43860247,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1750430985151,1.46086263,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750430985361,1.45986263,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750430985578,1.46486263,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750430986259,1.46486263,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750430986672,1.46686263,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750430987121,1.39622156,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750430987340,1.60862156,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750430987551,6.64062756,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750430987751,6.66860098,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750430988403,0.53089433,104770.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750430988615,1.63079381,104760.0,104750.0,0.01099517]
["bitfinex","BTCUSD",1750430988832,1.65007016,104760.0,104750.0,0.01099517]
["bitfinex","BTCUSD",1750430989264,1.78264698,104760.0,104750.0,0.01099517]
["bitfinex","BTCUSD",1750430989755,1.78264698,104760.0,104750.0,0.01246701]
["bitfinex","BTCUSD",1750430989965,1.78264698,104760.0,104750.0,0.00355184]
["bitfinex","BTCUSD",1750430990189,1.81543964,104760.0,104750.0,0.00255184]
["bitfinex","BTCUSD",1750430990395,1.65355964,104760.0,104750.0,0.00255184]
["bitfinex","BTCUSD",1750430990611,1.86571964,104760.0,104750.0,0.00255184]
["bitfinex","BTCUSD",1750430990848,7.25226649,104760.0,104750.0,0.00255184]
["bitfinex","BTCUSD",1750430991064,7.28678776,104760.0,104750.0,0.00255184]
["bitfinex","BTCUSD",1750430991492,7.279465,104760.0,104750.0,0.00255184]
["bitfinex","BTCUSD",1750430991915,7.279465,104760.0,104720.0,0.2100819]
["bitfinex","BTCUSD",1750430991916,0.03819161,104730.0,104720.0,0.2100819]
["bitfinex","BTCUSD",1750430992154,0.57440944,104730.0,104710.0,0.15750192]
["bitfinex","BTCUSD",1750430992369,0.58395918,104720.0,104710.0,0.17660155]
["bitfinex","BTCUSD",1750430992589,0.02864918,104710.0,104700.0,0.19322691]
["bitfinex","BTCUSD",1750430992800,0.00954954,104710.0,104700.0,0.23142964]
["bitfinex","BTCUSD",1750430993005,0.03754889,104710.0,104700.0,0.23142964]
["bitfinex","BTCUSD",1750430993207,0.02799935,104710.0,104700.0,0.23142964]
["bitfinex","BTCUSD",1750430993430,0.01909899,104710.0,104700.0,0.23142964]
["bitfinex","BTCUSD",1750430993653,0.00954781,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750430993873,0.9349763,104730.0,104720.0,0.22263219]
["bitfinex","BTCUSD",1750430994079,0.93199204,104730.0,104720.0,0.22263219]
["bitfinex","BTCUSD",1750430994285,0.02864617,104720.0,104710.0,0.20055354]
["bitfinex","BTCUSD",1750430994499,0.79404226,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1750430994730,0.80060683,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750430994939,0.81680683,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750430995145,0.80725838,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1750430995562,0.80725838,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750430995775,0.82515838,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750430996005,0.82515838,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750430996200,0.82515838,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750430996410,0.82515838,104720.0,104710.0,0.21965354]
["bitfinex","BTCUSD",1750430996638,0.82815838,104720.0,104710.0,0.23220317]
["bitfinex","BTCUSD",1750430996849,0.85638707,104720.0,104710.0,0.21310381]
["bitfinex","BTCUSD",1750430997053,0.85638707,104720.0,104710.0,0.23220354]
["bitfinex","BTCUSD",1750430997312,0.64630323,104720.0,104710.0,0.23220354]
["bitfinex","BTCUSD",1750430997525,0.65585232,104720.0,104710.0,0.24175308]
["bitfinex","BTCUSD",1750430997768,0.65585168,104720.0,104710.0,0.24175308]
["bitfinex","BTCUSD",1750430998023,7.21834647,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750430998261,7.07475731,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750430998587,7.28691731,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750430998768,7.06021646,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750430998982,7.27037646,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1750430999210,0.56464448,104710.0,104700.0,0.0022625]
["bitfinex","BTCUSD",1750430999424,1.37420396,104710.0,104700.0,0.01113985]
["bitfinex","BTCUSD",1750431000105,0.81232714,104710.0,104700.0,0.01113985]
["bitfinex","BTCUSD",1750431000323,1.37420396,104710.0,104700.0,0.01213985]
["bitfinex","BTCUSD",1750431000561,0.55014358,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431000777,1.3898186,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431000994,1.48509753,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431001231,0.92322071,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431001477,1.48509753,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431001724,1.53141753,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431001980,2.10830588,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431002231,6.03877699,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431002535,7.16253063,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431002759,5.42597951,104690.0,104680.0,0.33043361]
["bitfinex","BTCUSD",1750431002982,1.35901108,104690.0,104680.0,0.29222303]
["bitfinex","BTCUSD",1750431003198,1.35545953,104690.0,104680.0,0.10016457]
["bitfinex","BTCUSD",1750431003622,1.35545953,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431003623,1.35745953,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431003892,2.02915613,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431004117,7.22862974,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431004346,7.17862974,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431004987,7.22862974,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431005433,7.17862974,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431005652,6.96650974,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431005870,7.01650974,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431006087,7.17862974,104690.0,104680.0,0.10116457]
["bitfinex","BTCUSD",1750431006326,0.55018373,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750431006542,1.34885321,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750431006770,1.39517321,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750431007877,1.39517321,104670.0,104630.0,0.00108539]
["bitfinex","BTCUSD",1750431007878,0.20068806,104640.0,104630.0,0.00108539]
["bitfinex","BTCUSD",1750431008112,0.58848418,104620.0,104610.0,0.000956]
["bitfinex","BTCUSD",1750431008330,0.58848418,104620.0,104570.0,0.00625]
["bitfinex","BTCUSD",1750431008331,0.55036462,104580.0,104570.0,0.00625]
["bitfinex","BTCUSD",1750431008562,0.57956064,104550.0,104540.0,0.0298404]
["bitfinex","BTCUSD",1750431008776,1.27924525,104550.0,104540.0,0.0298404]
["bitfinex","BTCUSD",1750431009001,6.31125125,104550.0,104540.0,0.0011224]
["bitfinex","BTCUSD",1750431009232,5.26448585,104540.0,104530.0,0.0159107]
["bitfinex","BTCUSD",1750431009449,6.38823949,104540.0,104530.0,0.0159107]
["bitfinex","BTCUSD",1750431009660,5.91285478,104540.0,104530.0,0.0159107]
["bitfinex","BTCUSD",1750431009878,6.58455138,104540.0,104530.0,0.0159107]
["bitfinex","BTCUSD",1750431010333,0.01913646,104510.0,104500.0,0.01405761]
["bitfinex","BTCUSD",1750431010571,0.79307299,104510.0,104500.0,0.01405761]
["bitfinex","BTCUSD",1750431010800,0.90187682,104510.0,104500.0,0.01405761]
["bitfinex","BTCUSD",1750431011015,0.56187682,104510.0,104500.0,0.21501444]
["bitfinex","BTCUSD",1750431011249,0.57144464,104510.0,104500.0,0.22458345]
["bitfinex","BTCUSD",1750431011666,0.56013689,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750431011894,0.55056541,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750431012135,0.34956855,104500.0,104480.0,0.22970712]
["bitfinex","BTCUSD",1750431012369,0.00299108,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750431012590,0.00299108,104490.0,104470.0,0.26003982]
["bitfinex","BTCUSD",1750431012591,0.21353725,104490.0,104470.0,0.26003982]
["bitfinex","BTCUSD",1750431012841,0.19142419,104480.0,104470.0,0.25129445]
["bitfinex","BTCUSD",1750431013069,1.10284921,104500.0,104480.0,0.37067539]
["bitfinex","BTCUSD",1750431013297,0.20097552,104490.0,104480.0,0.16968]
["bitfinex","BTCUSD",1750431013513,0.21054508,104490.0,104470.0,0.26961112]
["bitfinex","BTCUSD",1750431013728,0.19140587,104490.0,104480.0,0.38032605]
["bitfinex","BTCUSD",1750431013977,0.19687384,104510.0,104490.0,0.22011591]
["bitfinex","BTCUSD",1750431014183,0.21100938,104510.0,104490.0,0.22011647]
["bitfinex","BTCUSD",1750431014406,0.19187384,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1750431014624,0.00046923,104510.0,104500.0,0.96214049]
["bitfinex","BTCUSD",1750431014843,0.00046923,104510.0,104500.0,1.05741942]
["bitfinex","BTCUSD",1750431015064,0.21937761,104550.0,104530.0,0.2200316]
["bitfinex","BTCUSD",1750431015065,0.20092068,104550.0,104530.0,0.2200316]
["bitfinex","BTCUSD",1750431015322,0.19135662,104550.0,104530.0,0.51549791]
["bitfinex","BTCUSD",1750431015550,0.19137447,104560.0,104550.0,0.21042535]
["bitfinex","BTCUSD",1750431015767,0.19127773,104560.0,104530.0,0.08103123]
["bitfinex","BTCUSD",1750431015999,0.19129603,104550.0,104540.0,0.09527893]
["bitfinex","BTCUSD",1750431016227,0.21042443,104550.0,104540.0,0.09527893]
["bitfinex","BTCUSD",1750431016455,0.01,104550.0,104540.0,0.32485509]
["bitfinex","BTCUSD",1750431016693,0.19129603,104550.0,104540.0,0.89629726]
["bitfinex","BTCUSD",1750431016914,0.19127773,104560.0,104550.0,0.21042544]
["bitfinex","BTCUSD",1750431017133,0.005,104560.0,104550.0,0.3057041]
["bitfinex","BTCUSD",1750431017380,0.005,104560.0,104550.0,0.31526826]
["bitfinex","BTCUSD",1750431017607,0.19627773,104560.0,104550.0,0.09527893]
["bitfinex","BTCUSD",1750431017844,0.23453106,104560.0,104550.0,0.28657496]
["bitfinex","BTCUSD",1750431018095,0.24409485,104560.0,104550.0,0.09527893]
["bitfinex","BTCUSD",1750431018311,0.21998969,104550.0,104540.0,0.0001413]
["bitfinex","BTCUSD",1750431018528,0.62667029,104550.0,104540.0,0.0001413]
["bitfinex","BTCUSD",1750431019239,0.82247029,104550.0,104540.0,0.0001413]
["bitfinex","BTCUSD",1750431019424,0.82247029,104550.0,104540.0,0.0011413]
["bitfinex","BTCUSD",1750431019425,6.60465168,104550.0,104540.0,0.0011413]
["bitfinex","BTCUSD",1750431019640,6.71798153,104550.0,104540.0,0.0011413]
["bitfinex","BTCUSD",1750431019861,6.06608507,104550.0,104540.0,0.0011413]
["bitfinex","BTCUSD",1750431020305,6.71890153,104550.0,104540.0,0.0021413]
["bitfinex","BTCUSD",1750431020547,6.73344238,104550.0,104540.0,0.0021413]
["bitfinex","BTCUSD",1750431020762,0.01913554,104510.0,104500.0,0.21833541]
["bitfinex","BTCUSD",1750431020981,0.22964124,104510.0,104500.0,0.30409328]
["bitfinex","BTCUSD",1750431021198,0.22964124,104510.0,104500.0,0.20210395]
["bitfinex","BTCUSD",1750431021199,0.22007361,104510.0,104500.0,0.20210395]
["bitfinex","BTCUSD",1750431021420,0.21050524,104510.0,104500.0,0.20210395]
["bitfinex","BTCUSD",1750431021636,0.22964188,104510.0,104500.0,0.22124197]
["bitfinex","BTCUSD",1750431021883,0.03827255,104510.0,104500.0,0.23081079]
["bitfinex","BTCUSD",1750431022099,0.0508314,104510.0,104500.0,0.21167314]
["bitfinex","BTCUSD",1750431022317,0.01255857,104510.0,104500.0,0.20210386]
["bitfinex","BTCUSD",1750431022538,0.04126321,104510.0,104500.0,0.22124179]
["bitfinex","BTCUSD",1750431022758,0.03369475,104510.0,104500.0,0.2308107]
["bitfinex","BTCUSD",1750431022980,0.03169475,104510.0,104500.0,0.2308107]
["bitfinex","BTCUSD",1750431023246,0.02312648,104510.0,104500.0,0.2308107]
["bitfinex","BTCUSD",1750431023476,0.005,104510.0,104500.0,0.38388726]
["bitfinex","BTCUSD",1750431023694,0.004,104510.0,104500.0,0.38388726]
["bitfinex","BTCUSD",1750431024131,0.004,104510.0,104500.0,0.49536963]
["bitfinex","BTCUSD",1750431024132,0.005,104510.0,104500.0,0.49536963]
["bitfinex","BTCUSD",1750431024356,0.004,104510.0,104500.0,0.28525351]
["bitfinex","BTCUSD",1750431024617,0.01913957,104490.0,104480.0,0.21044759]
["bitfinex","BTCUSD",1750431024837,0.38644098,104510.0,104490.0,0.22011491]
["bitfinex","BTCUSD",1750431025058,0.03169701,104500.0,104490.0,0.22011491]
["bitfinex","BTCUSD",1750431025278,0.03827548,104500.0,104490.0,0.21054535]
["bitfinex","BTCUSD",1750431025488,0.02870629,104500.0,104490.0,0.21054535]
["bitfinex","BTCUSD",1750431025722,0.03827548,104500.0,104490.0,0.21054535]
["bitfinex","BTCUSD",1750431025931,0.02870629,104500.0,104490.0,0.21054535]
["bitfinex","BTCUSD",1750431026153,0.00956855,104500.0,104490.0,0.21054535]
["bitfinex","BTCUSD",1750431026368,0.00614074,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750431026590,0.00214074,104510.0,104500.0,0.3153735]
["bitfinex","BTCUSD",1750431026798,0.00214074,104510.0,104500.0,0.4956535]
["bitfinex","BTCUSD",1750431027034,0.00214074,104510.0,104500.0,0.3153735]
["bitfinex","BTCUSD",1750431027253,0.00114074,104510.0,104500.0,0.4956535]
["bitfinex","BTCUSD",1750431027471,0.22121397,104510.0,104500.0,0.29623576]
["bitfinex","BTCUSD",1750431027688,0.02984473,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750431027909,0.2403508,104510.0,104500.0,0.22009494]
["bitfinex","BTCUSD",1750431028129,0.21164625,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1750431028387,0.02870656,104500.0,104490.0,0.21054544]
["bitfinex","BTCUSD",1750431028623,0.01913737,104500.0,104490.0,0.31539457]
["bitfinex","BTCUSD",1750431028830,0.21164625,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750431029044,0.00614074,104510.0,104500.0,0.36796536]
["bitfinex","BTCUSD",1750431029252,0.01070856,104510.0,104500.0,0.3153735]
["bitfinex","BTCUSD",1750431029459,0.00114074,104510.0,104500.0,0.3153735]
["bitfinex","BTCUSD",1750431029791,0.00214074,104510.0,104500.0,0.4957335]
["bitfinex","BTCUSD",1750431030008,0.23178216,104510.0,104500.0,0.31537359]
["bitfinex","BTCUSD",1750431030228,0.04541282,104510.0,104500.0,0.32494232]
["bitfinex","BTCUSD",1750431030441,0.01913746,104500.0,104490.0,0.22011555]
["bitfinex","BTCUSD",1750431030661,0.02870675,104500.0,104490.0,0.31539448]
["bitfinex","BTCUSD",1750431030900,0.23265404,104500.0,104490.0,0.29625491]
["bitfinex","BTCUSD",1750431031229,0.21052566,104500.0,104490.0,0.30582483]
["bitfinex","BTCUSD",1750431031487,0.02870666,104500.0,104490.0,0.31539448]
["bitfinex","BTCUSD",1750431032459,3.36027665,104510.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1750431032682,3.36027665,104510.0,104500.0,0.3249425]
["bitfinex","BTCUSD",1750431032683,3.34114074,104510.0,104500.0,0.3249425]
["bitfinex","BTCUSD",1750431032898,3.35070846,104510.0,104500.0,0.3249425]
["bitfinex","BTCUSD",1750431033135,3.34114074,104510.0,104500.0,0.3249425]
["bitfinex","BTCUSD",1750431033397,3.57078207,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1750431033648,3.57078207,104510.0,104490.0,0.21053607]
["bitfinex","BTCUSD",1750431033649,0.00956882,104500.0,104490.0,0.21053607]
["bitfinex","BTCUSD",1750431033881,0.22966357,104500.0,104490.0,0.30581565]
["bitfinex","BTCUSD",1750431034101,0.22009484,104500.0,104490.0,0.27539893]
["bitfinex","BTCUSD",1750431034319,0.01914159,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750431034537,0.55056632,104480.0,104470.0,0.09727893]
["bitfinex","BTCUSD",1750431034781,0.55056632,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750431035424,0.34957093,104480.0,104470.0,0.21258648]
["bitfinex","BTCUSD",1750431035655,0.003,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750431035866,3.02027628,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1750431036110,3.22121453,104510.0,104490.0,0.29625472]
["bitfinex","BTCUSD",1750431036339,0.00299046,104500.0,104490.0,0.22011573]
["bitfinex","BTCUSD",1750431036569,0.00299046,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1750431036784,0.00699046,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431037219,0.00399046,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431037468,0.001,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431037893,0.01355912,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1750431038112,0.00399048,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1750431038344,0.00399048,104500.0,104490.0,0.2897907]
["bitfinex","BTCUSD",1750431038562,0.001,104500.0,104490.0,0.38506963]
["bitfinex","BTCUSD",1750431039280,0.004,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431039934,0.004,104500.0,104490.0,0.50504431]
["bitfinex","BTCUSD",1750431040377,0.01655913,104500.0,104490.0,0.50488431]
["bitfinex","BTCUSD",1750431040593,0.00699049,104500.0,104490.0,0.50488431]
["bitfinex","BTCUSD",1750431040809,0.004,104500.0,104490.0,0.50488431]
["bitfinex","BTCUSD",1750431041026,0.004,104500.0,104490.0,0.57451352]
["bitfinex","BTCUSD",1750431041236,0.004,104500.0,104490.0,0.50488431]
["bitfinex","BTCUSD",1750431041443,0.004,104500.0,104490.0,0.50480431]
["bitfinex","BTCUSD",1750431043177,0.009,104500.0,104490.0,0.50480431]
["bitfinex","BTCUSD",1750431045355,0.009,104500.0,104490.0,0.50420431]
["bitfinex","BTCUSD",1750431045805,0.01856864,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431046016,0.02155911,104500.0,104490.0,0.50416431]
["bitfinex","BTCUSD",1750431046215,0.02155902,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431046515,0.04069685,104500.0,104490.0,0.50408431]
["bitfinex","BTCUSD",1750431046726,0.03112784,104500.0,104490.0,0.50408431]
["bitfinex","BTCUSD",1750431046948,0.01199047,104500.0,104490.0,0.50408431]
["bitfinex","BTCUSD",1750431047169,0.03112793,104500.0,104490.0,0.50400431]
["bitfinex","BTCUSD",1750431047374,0.01199047,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431047600,0.01199057,104500.0,104490.0,0.57354552]
["bitfinex","BTCUSD",1750431047824,0.02155912,104500.0,104490.0,0.57354552]
["bitfinex","BTCUSD",1750431048031,0.01199057,104500.0,104490.0,0.39450552]
["bitfinex","BTCUSD",1750431048250,0.01199057,104500.0,104490.0,0.57350552]
["bitfinex","BTCUSD",1750431048458,0.01199057,104500.0,104490.0,0.50396431]
["bitfinex","BTCUSD",1750431048665,0.009,104500.0,104490.0,0.50396431]
["bitfinex","BTCUSD",1750431048881,0.009,104500.0,104490.0,1.15586077]
["bitfinex","BTCUSD",1750431049094,0.009,104500.0,104490.0,0.50396431]
["bitfinex","BTCUSD",1750431049971,0.009,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431050179,0.0311281,104500.0,104490.0,0.50376431]
["bitfinex","BTCUSD",1750431050602,0.01199054,104500.0,104490.0,0.41798152]
["bitfinex","BTCUSD",1750431050821,0.009,104500.0,104490.0,1.22513798]
["bitfinex","BTCUSD",1750431051039,0.009,104500.0,104490.0,0.39448152]
["bitfinex","BTCUSD",1750431051254,0.009,104500.0,104490.0,0.50372431]
["bitfinex","BTCUSD",1750431051479,0.00710794,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431051711,0.00710794,104500.0,104490.0,0.50360431]
["bitfinex","BTCUSD",1750431051937,0.00710794,104500.0,104490.0,0.32496431]
["bitfinex","BTCUSD",1750431052168,0.00710794,104500.0,104490.0,0.55520152]
["bitfinex","BTCUSD",1750431052377,0.00710794,104500.0,104490.0,0.37660152]
["bitfinex","BTCUSD",1750431052599,0.00710794,104500.0,104490.0,0.55512152]
["bitfinex","BTCUSD",1750431052835,0.00710794,104500.0,104490.0,0.37660152]
["bitfinex","BTCUSD",1750431053054,0.00710794,104500.0,104490.0,0.55520152]
["bitfinex","BTCUSD",1750431053278,0.00710794,104500.0,104490.0,0.50352431]
["bitfinex","BTCUSD",1750431054659,0.01767649,104500.0,104490.0,0.50352431]
["bitfinex","BTCUSD",1750431054847,0.03023584,104500.0,104490.0,0.50328431]
["bitfinex","BTCUSD",1750431055085,0.03023584,104500.0,104490.0,0.31539466]
["bitfinex","BTCUSD",1750431055086,0.04937386,104500.0,104490.0,0.31539466]
["bitfinex","BTCUSD",1750431055294,0.04273939,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750431055502,0.60605967,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750431055715,0.42422391,104490.0,104480.0,0.22970773]
["bitfinex","BTCUSD",1750431055925,0.40508351,104490.0,104480.0,0.23927829]
["bitfinex","BTCUSD",1750431056135,0.45888342,104490.0,104480.0,0.23927829]
["bitfinex","BTCUSD",1750431056344,0.45888342,104490.0,104480.0,0.33455722]
["bitfinex","BTCUSD",1750431056345,0.36234412,104490.0,104480.0,0.33455722]
["bitfinex","BTCUSD",1750431056560,0.40936873,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750431056742,0.44128092,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750431056990,0.66137586,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750431057198,0.66137586,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750431057407,0.78420843,104500.0,104480.0,0.31741472]
["bitfinex","BTCUSD",1750431057621,0.78420843,104500.0,104480.0,0.49545472]
["bitfinex","BTCUSD",1750431057622,0.00299089,104490.0,104480.0,0.49545472]
["bitfinex","BTCUSD",1750431057847,0.00299089,104490.0,104480.0,0.31741472]
["bitfinex","BTCUSD",1750431058067,0.05896081,104490.0,104480.0,0.31741472]
["bitfinex","BTCUSD",1750431058287,0.26950644,104490.0,104480.0,0.21256596]
["bitfinex","BTCUSD",1750431058469,0.42530637,104490.0,104480.0,0.21156632]
["bitfinex","BTCUSD",1750431058705,0.41573645,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1750431059156,0.36193645,104490.0,104480.0,0.21156614]
["bitfinex","BTCUSD",1750431059398,0.24345902,104490.0,104480.0,0.30684525]
["bitfinex","BTCUSD",1750431059610,0.27612931,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750431059832,0.28139001,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750431060254,1.18873299,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750431060493,1.40721337,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750431060709,6.43921937,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750431061137,6.44836593,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750431061354,7.04878885,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750431061576,6.48067673,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750431061878,5.28140121,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750431062103,0.58941445,104470.0,104460.0,0.00115942]
["bitfinex","BTCUSD",1750431062316,5.84878267,104460.0,104450.0,0.0022077]
["bitfinex","BTCUSD",1750431062539,5.84878267,104460.0,104430.0,0.02432636]
["bitfinex","BTCUSD",1750431062540,5.66248517,104450.0,104430.0,0.02432636]
["bitfinex","BTCUSD",1750431062748,6.85503619,104440.0,104430.0,0.02432636]
["bitfinex","BTCUSD",1750431062966,6.35877177,104440.0,104430.0,0.02432636]
["bitfinex","BTCUSD",1750431063197,6.94507328,104440.0,104430.0,0.02432636]
["bitfinex","BTCUSD",1750431063411,0.19539777,104440.0,104430.0,0.24456847]
["bitfinex","BTCUSD",1750431063625,0.12405393,104440.0,104430.0,0.2450377]
["bitfinex","BTCUSD",1750431063857,0.59485886,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750431064087,0.011,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750431064325,0.18399117,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750431064572,0.18399117,104480.0,104470.0,0.2708586]
["bitfinex","BTCUSD",1750431064573,0.011,104480.0,104470.0,0.2708586]
["bitfinex","BTCUSD",1750431064803,0.029762,104490.0,104470.0,0.2708586]
["bitfinex","BTCUSD",1750431064804,0.001,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750431065495,0.01071025,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750431065722,0.02028008,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750431065945,0.0041319,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1750431066180,0.02414122,104480.0,104470.0,0.20201454]
["bitfinex","BTCUSD",1750431066408,1.14723561,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1750431066625,0.01914479,104460.0,104450.0,0.21062588]
["bitfinex","BTCUSD",1750431066870,0.24415851,104470.0,104460.0,0.20103369]
["bitfinex","BTCUSD",1750431067077,0.28437229,104470.0,104460.0,0.21060655]
["bitfinex","BTCUSD",1750431067721,0.28437229,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750431067722,0.27480044,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750431067934,0.45336044,104470.0,104460.0,0.21060655]
["bitfinex","BTCUSD",1750431068198,0.00957148,104470.0,104460.0,0.22017904]
["bitfinex","BTCUSD",1750431068448,0.22314958,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750431068697,0.22314958,104470.0,104440.0,0.44636692]
["bitfinex","BTCUSD",1750431068698,0.02871985,104450.0,104440.0,0.22020567]
["bitfinex","BTCUSD",1750431068924,0.02213842,104450.0,104440.0,0.2297799]
["bitfinex","BTCUSD",1750431069192,0.03171182,104450.0,104440.0,0.2297799]
["bitfinex","BTCUSD",1750431069551,0.03171173,104450.0,104440.0,0.2297799]
["bitfinex","BTCUSD",1750431069687,0.07662126,104450.0,104440.0,0.21063126]
["bitfinex","BTCUSD",1750431069887,0.07662117,104450.0,104440.0,0.22020549]
["bitfinex","BTCUSD",1750431070119,0.26810153,104450.0,104440.0,0.01004392]
["bitfinex","BTCUSD",1750431070356,0.63276228,104450.0,104440.0,0.00046923]
["bitfinex","BTCUSD",1750431070597,0.63276228,104450.0,104400.0,0.24306271]
["bitfinex","BTCUSD",1750431070598,0.3868,104440.0,104400.0,0.24306271]
["bitfinex","BTCUSD",1750431070828,0.21069913,104420.0,104400.0,0.28137503]
["bitfinex","BTCUSD",1750431071008,0.01915405,104410.0,104400.0,0.26221933]
["bitfinex","BTCUSD",1750431071259,0.01257017,104410.0,104400.0,0.27179723]
["bitfinex","BTCUSD",1750431071473,0.23285437,104410.0,104400.0,0.25264116]
["bitfinex","BTCUSD",1750431071690,0.2202842,104410.0,104400.0,0.25264116]
["bitfinex","BTCUSD",1750431071923,0.25189015,104410.0,104400.0,0.0515]
["bitfinex","BTCUSD",1750431072152,0.00957716,104410.0,104400.0,0.26222768]
["bitfinex","BTCUSD",1750431072379,0.21370049,104410.0,104400.0,0.25264942]
["bitfinex","BTCUSD",1750431072600,0.00046877,104410.0,104400.0,0.28338375]
["bitfinex","BTCUSD",1750431072820,0.00146877,104410.0,104400.0,0.37866268]
["bitfinex","BTCUSD",1750431073041,0.02362264,104410.0,104400.0,0.37966268]
["bitfinex","BTCUSD",1750431073289,0.03219319,104410.0,104400.0,0.45144586]
["bitfinex","BTCUSD",1750431073518,0.03319264,104410.0,104400.0,0.46202376]
["bitfinex","BTCUSD",1750431073725,0.03919264,104410.0,104400.0,0.46302376]
["bitfinex","BTCUSD",1750431073939,0.03319291,104410.0,104400.0,0.46202376]
["bitfinex","BTCUSD",1750431074166,0.00146877,104410.0,104400.0,0.28238376]
["bitfinex","BTCUSD",1750431074422,0.01104566,104410.0,104400.0,0.35850671]
["bitfinex","BTCUSD",1750431074623,0.03319355,104410.0,104400.0,0.46186385]
["bitfinex","BTCUSD",1750431074837,0.03319355,104410.0,104400.0,0.27180604]
["bitfinex","BTCUSD",1750431074838,0.23332324,104410.0,104400.0,0.27180604]
["bitfinex","BTCUSD",1750431075053,0.20159883,104410.0,104400.0,0.0515]
["bitfinex","BTCUSD",1750431075276,0.97379833,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431075499,1.09157726,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431075719,1.09457726,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431075937,0.34636868,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431076148,0.22859883,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431076589,0.88152848,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431076807,0.88102848,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431077091,0.30434377,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431077312,0.32336868,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431077534,1.00763833,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431077987,1.03093833,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431078430,0.97709833,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431078639,1.21221833,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431078856,6.70250326,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431079075,6.70246326,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431079297,6.46738326,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431079517,1.01964761,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431079735,1.67157726,104410.0,104400.0,0.0525]
["bitfinex","BTCUSD",1750431079948,1.66957726,104410.0,104400.0,0.0525]
["bitfinex","BTCUSD",1750431080168,1.67557726,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431080814,1.43837726,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431081253,1.67573726,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431081464,6.47038326,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431081682,1.39893833,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431081906,1.32009833,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431082183,0.22775288,104410.0,104400.0,0.2642275]
["bitfinex","BTCUSD",1750431082407,0.02662264,104410.0,104400.0,0.36908451]
["bitfinex","BTCUSD",1750431082618,0.23074661,104410.0,104400.0,0.25464933]
["bitfinex","BTCUSD",1750431082829,0.02662319,104410.0,104400.0,0.2642275]
["bitfinex","BTCUSD",1750431083082,0.0391939,104410.0,104400.0,0.2738054]
["bitfinex","BTCUSD",1750431083331,0.0391939,104410.0,104400.0,0.36908433]
["bitfinex","BTCUSD",1750431083332,0.00746877,104410.0,104400.0,0.36908433]
["bitfinex","BTCUSD",1750431083579,0.01704557,104410.0,104400.0,0.36908433]
["bitfinex","BTCUSD",1750431083794,0.00746877,104410.0,104400.0,0.36908433]
["bitfinex","BTCUSD",1750431084436,0.00746877,104410.0,104400.0,0.55020433]
["bitfinex","BTCUSD",1750431085160,0.00746877,104410.0,104400.0,1.24883398]
["bitfinex","BTCUSD",1750431085378,0.00746877,104410.0,104400.0,0.69117418]
["bitfinex","BTCUSD",1750431085598,0.00746877,104410.0,104400.0,0.66847418]
["bitfinex","BTCUSD",1750431086022,0.00046877,104410.0,104400.0,0.68917418]
["bitfinex","BTCUSD",1750431086242,0.52647078,104460.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750431086459,0.22022048,104440.0,104430.0,0.28679477]
["bitfinex","BTCUSD",1750431086673,0.22979535,104440.0,104430.0,0.21066695]
["bitfinex","BTCUSD",1750431086888,0.21066659,104430.0,104420.0,0.20109428]
["bitfinex","BTCUSD",1750431087115,0.22024238,104430.0,104420.0,0.30594964]
["bitfinex","BTCUSD",1750431087341,0.02872892,104420.0,104410.0,0.22983006]
["bitfinex","BTCUSD",1750431087552,0.04129755,104420.0,104410.0,0.22983006]
["bitfinex","BTCUSD",1750431087763,0.00299293,104420.0,104410.0,0.27722487]
["bitfinex","BTCUSD",1750431087980,0.00957505,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750431088165,0.04129389,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750431088421,0.01915222,104420.0,104410.0,0.35334865]
["bitfinex","BTCUSD",1750431088676,0.02872837,104420.0,104410.0,0.36292618]
["bitfinex","BTCUSD",1750431088892,0.02872828,104420.0,104410.0,0.36292618]
["bitfinex","BTCUSD",1750431089108,0.03830462,104420.0,104410.0,0.31553137]
["bitfinex","BTCUSD",1750431089299,0.01915203,104420.0,104410.0,0.49681137]
["bitfinex","BTCUSD",1750431089557,0.21266714,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750431089823,0.21266714,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750431090064,0.22024219,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750431090324,0.24327819,104430.0,104410.0,0.29489696]
["bitfinex","BTCUSD",1750431090561,0.01915258,104420.0,104410.0,0.32362872]
["bitfinex","BTCUSD",1750431090774,0.0287291,104420.0,104410.0,0.32362872]
["bitfinex","BTCUSD",1750431090987,0.23583998,104420.0,104410.0,0.21019565]
["bitfinex","BTCUSD",1750431091441,0.22626383,104420.0,104410.0,0.2197729]
["bitfinex","BTCUSD",1750431091696,0.22626383,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750431091697,0.2166874,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750431091907,0.87406383,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750431092122,0.89856383,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750431092403,0.22028448,104410.0,104400.0,0.27185271]
["bitfinex","BTCUSD",1750431092618,0.22028448,104410.0,104400.0,0.25269646]
["bitfinex","BTCUSD",1750431092619,0.21070741,104410.0,104400.0,0.25269646]
["bitfinex","BTCUSD",1750431092836,0.59979012,104420.0,104400.0,0.2622739]
["bitfinex","BTCUSD",1750431093048,0.03172516,104410.0,104400.0,0.27185244]
["bitfinex","BTCUSD",1750431093269,0.04130214,104410.0,104400.0,0.28143034]
["bitfinex","BTCUSD",1750431093492,0.04130214,104410.0,104400.0,0.27185244]
["bitfinex","BTCUSD",1750431093710,0.23285531,104410.0,104400.0,0.25269637]
["bitfinex","BTCUSD",1750431093935,1.49896956,104410.0,104400.0,0.05254713]
["bitfinex","BTCUSD",1750431094230,1.52286956,104410.0,104400.0,0.05254713]
["bitfinex","BTCUSD",1750431094465,1.64692949,104410.0,104400.0,0.05254713]
["bitfinex","BTCUSD",1750431094993,6.67993549,104410.0,104400.0,0.05354713]
["bitfinex","BTCUSD",1750431095210,6.7021453,104410.0,104400.0,0.05354713]
["bitfinex","BTCUSD",1750431095424,6.6981453,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431095647,6.7051453,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431095921,6.05321565,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431096165,6.7061453,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431096609,6.7615053,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431097034,6.63745445,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431097433,6.39825445,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431097697,6.63737445,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431098321,6.39825445,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431098528,6.63721445,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431098757,6.7324843,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431098997,6.4935243,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431099200,6.7324043,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431099412,1.7002783,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431100326,1.4615183,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431100532,1.72783456,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431100740,1.48927456,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431100949,1.42784471,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431101171,1.45044471,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431101420,1.63296471,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431101633,1.60520845,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431101845,6.4941243,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431102054,6.76024056,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431102696,1.4621183,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431102912,0.61454731,104410.0,104400.0,0.26227481]
["bitfinex","BTCUSD",1750431103126,0.61454731,104410.0,104400.0,0.37670963]
["bitfinex","BTCUSD",1750431103127,0.02715387,104410.0,104400.0,0.37670963]
["bitfinex","BTCUSD",1750431103345,0.03014684,104410.0,104400.0,0.37670963]
["bitfinex","BTCUSD",1750431103561,0.03014702,104410.0,104400.0,0.37670963]
["bitfinex","BTCUSD",1750431103777,0.03014684,104410.0,104400.0,0.37670963]
["bitfinex","BTCUSD",1750431104015,0.24085479,104410.0,104400.0,0.26227491]
["bitfinex","BTCUSD",1750431104231,0.87163724,104410.0,104400.0,0.25269655]
["bitfinex","BTCUSD",1750431104442,0.8620598,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431104657,0.8620598,104410.0,104400.0,0.25269646]
["bitfinex","BTCUSD",1750431104876,0.95732965,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431105695,0.87163715,104410.0,104400.0,0.25269646]
["bitfinex","BTCUSD",1750431105946,0.03673167,104410.0,104400.0,0.2814308]
["bitfinex","BTCUSD",1750431106197,0.03972406,104410.0,104400.0,0.37670973]
["bitfinex","BTCUSD",1750431106444,0.05887866,104410.0,104400.0,0.37670973]
["bitfinex","BTCUSD",1750431106693,0.24085512,104410.0,104400.0,0.35755375]
["bitfinex","BTCUSD",1750431106940,0.8812144,104410.0,104400.0,0.26227482]
["bitfinex","BTCUSD",1750431107149,0.87163724,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431107359,0.87163724,104410.0,104400.0,0.26227482]
["bitfinex","BTCUSD",1750431107570,0.21870759,104410.0,104400.0,0.27185299]
["bitfinex","BTCUSD",1750431107834,0.87163724,104410.0,104400.0,0.28143107]
["bitfinex","BTCUSD",1750431108049,0.20913015,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431108515,0.90212653,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431108731,0.8620598,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431109151,0.21870695,104410.0,104400.0,0.26227481]
["bitfinex","BTCUSD",1750431109362,0.22828457,104410.0,104400.0,0.28143088]
["bitfinex","BTCUSD",1750431109901,0.03673131,104410.0,104400.0,0.29100878]
["bitfinex","BTCUSD",1750431110150,0.25043235,104410.0,104400.0,0.38628771]
["bitfinex","BTCUSD",1750431110405,0.25043235,104410.0,104400.0,0.26227481]
["bitfinex","BTCUSD",1750431110406,0.22828493,104410.0,104400.0,0.26227481]
["bitfinex","BTCUSD",1750431110645,0.22828493,104410.0,104400.0,0.28143106]
["bitfinex","BTCUSD",1750431110891,0.008,104410.0,104400.0,0.35550916]
["bitfinex","BTCUSD",1750431111156,0.83749958,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431111417,6.86989036,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431111645,6.89215949,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431111898,6.32406034,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431112115,6.41933019,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431112960,6.50555092,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431113192,5.85123104,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431113416,6.50555092,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431113630,6.53432892,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431114119,5.61949113,104410.0,104400.0,0.05154713]
["bitfinex","BTCUSD",1750431114346,0.21870658,104410.0,104400.0,0.26227463]
["bitfinex","BTCUSD",1750431114571,0.008,104410.0,104400.0,0.36713146]
["bitfinex","BTCUSD",1750431114998,0.008,104410.0,104400.0,0.41453146]
["bitfinex","BTCUSD",1750431115218,0.008,104410.0,104400.0,0.47049146]
["bitfinex","BTCUSD",1750431115495,0.008,104410.0,104400.0,0.56576131]
["bitfinex","BTCUSD",1750431115496,0.007,104410.0,104400.0,0.56576131]
["bitfinex","BTCUSD",1750431115723,0.00526182,104410.0,104400.0,1.29832613]
["bitfinex","BTCUSD",1750431115955,0.0095734,104450.0,104440.0,0.22022093]
["bitfinex","BTCUSD",1750431116167,0.0095734,104450.0,104440.0,0.48732481]
["bitfinex","BTCUSD",1750431116168,0.00957322,104450.0,104440.0,0.48732481]
["bitfinex","BTCUSD",1750431116395,0.00962221,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750431116628,5e-05,104460.0,104450.0,0.23315886]
["bitfinex","BTCUSD",1750431116847,0.663892,104470.0,104450.0,0.32843788]
["bitfinex","BTCUSD",1750431117058,0.02872049,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1750431117265,0.01914672,104450.0,104440.0,0.50643436]
["bitfinex","BTCUSD",1750431117484,0.01914662,104450.0,104440.0,0.50643436]
["bitfinex","BTCUSD",1750431117708,0.02871792,104460.0,104450.0,0.22019975]
["bitfinex","BTCUSD",1750431117955,0.02871792,104460.0,104450.0,0.2910482]
["bitfinex","BTCUSD",1750431118176,0.03829087,104460.0,104450.0,0.2910482]
["bitfinex","BTCUSD",1750431118384,0.24231661,104460.0,104450.0,0.2910482]
["bitfinex","BTCUSD",1750431118595,0.23932475,104460.0,104450.0,0.27190139]
["bitfinex","BTCUSD",1750431118809,0.01914681,104450.0,104440.0,0.30035067]
["bitfinex","BTCUSD",1750431119024,0.2393471,104450.0,104440.0,0.30992591]
["bitfinex","BTCUSD",1750431119267,1.25234677,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750431119475,6.62317924,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750431119704,0.21068658,104420.0,104410.0,0.21070147]
["bitfinex","BTCUSD",1750431119930,0.01915442,104410.0,104400.0,0.27280503]
["bitfinex","BTCUSD",1750431120156,0.0287314,104410.0,104400.0,0.54904396]
["bitfinex","BTCUSD",1750431120380,0.23285461,104410.0,104400.0,0.34892817]
["bitfinex","BTCUSD",1750431120630,0.22028457,104410.0,104400.0,0.14777893]
["bitfinex","BTCUSD",1750431120859,0.86502738,104410.0,104400.0,0.0525]
["bitfinex","BTCUSD",1750431121320,0.2107075,104410.0,104400.0,0.24407088]
["bitfinex","BTCUSD",1750431121544,0.001,104410.0,104400.0,0.3806625]
["bitfinex","BTCUSD",1750431121997,0.001,104410.0,104400.0,0.4030625]
["bitfinex","BTCUSD",1750431122215,0.001,104410.0,104400.0,0.4260625]
["bitfinex","BTCUSD",1750431122434,0.001,104410.0,104400.0,0.42910963]
["bitfinex","BTCUSD",1750431122652,0.002,104410.0,104400.0,0.42910963]
["bitfinex","BTCUSD",1750431122862,0.002,104410.0,104400.0,0.52437948]
["bitfinex","BTCUSD",1750431123352,0.002,104410.0,104400.0,0.58033948]
["bitfinex","BTCUSD",1750431123572,0.94117265,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750431123789,0.01914726,104450.0,104440.0,0.21063002]
["bitfinex","BTCUSD",1750431123981,0.03171288,104450.0,104440.0,0.31548318]
["bitfinex","BTCUSD",1750431124441,0.03171288,104450.0,104440.0,0.32844211]
["bitfinex","BTCUSD",1750431124657,0.01914837,104440.0,104430.0,0.20106011]
["bitfinex","BTCUSD",1750431124877,0.22024183,104430.0,104420.0,0.19149589]
["bitfinex","BTCUSD",1750431125099,0.68304559,104430.0,104420.0,0.48649453]
["bitfinex","BTCUSD",1750431125328,0.68304559,104430.0,104420.0,0.49607087]
["bitfinex","BTCUSD",1750431125329,0.67347008,104430.0,104420.0,0.49607087]
["bitfinex","BTCUSD",1750431125541,0.86496667,104440.0,104420.0,0.37569064]
["bitfinex","BTCUSD",1750431125771,0.86498702,104430.0,104420.0,0.20115801]
["bitfinex","BTCUSD",1750431125986,0.86498702,104430.0,104420.0,4.713e-05]
["bitfinex","BTCUSD",1750431126202,1.34826595,104430.0,104420.0,4.713e-05]
["bitfinex","BTCUSD",1750431126421,6.43623195,104430.0,104420.0,4.713e-05]
["bitfinex","BTCUSD",1750431126647,6.54604265,104430.0,104420.0,4.713e-05]
["bitfinex","BTCUSD",1750431126908,6.75529465,104430.0,104420.0,4.713e-05]
["bitfinex","BTCUSD",1750431127331,6.75629465,104430.0,104420.0,0.00304713]
["bitfinex","BTCUSD",1750431127561,6.75629465,104430.0,104420.0,4.713e-05]
["bitfinex","BTCUSD",1750431127562,6.75529465,104430.0,104420.0,4.713e-05]
["bitfinex","BTCUSD",1750431128067,6.76129465,104430.0,104420.0,0.00304713]
["bitfinex","BTCUSD",1750431128565,6.99021465,104430.0,104420.0,0.00104713]
["bitfinex","BTCUSD",1750431128785,6.33889477,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431129006,7.09361465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431129218,6.99321465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431129448,6.75685465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431129665,6.99309465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431129874,6.75685465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431130101,6.99301465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431130840,6.75685465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431131091,6.99289465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431131316,6.75685465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431131520,6.99277465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431131946,6.75685465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431132160,6.99265465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431132588,6.75685465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431132798,6.99253465,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431133009,6.6615848,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431133235,6.8971848,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431134093,6.8970648,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431134524,6.8969448,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431134980,6.6615848,104430.0,104420.0,0.00204713]
["bitfinex","BTCUSD",1750431135204,0.57520713,104410.0,104400.0,0.0525]
["bitfinex","BTCUSD",1750431135424,1.01347393,104410.0,104400.0,0.24407088]
["bitfinex","BTCUSD",1750431135646,1.4498839,104410.0,104400.0,0.26322759]
["bitfinex","BTCUSD",1750431135895,1.19544985,104410.0,104400.0,0.2632275]
["bitfinex","BTCUSD",1750431136106,1.5259197,104410.0,104400.0,0.26322769]
["bitfinex","BTCUSD",1750431136319,1.19544985,104410.0,104400.0,0.25364933]
["bitfinex","BTCUSD",1750431136537,1.43060985,104410.0,104400.0,0.24407088]
["bitfinex","BTCUSD",1750431136747,1.43260985,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431136963,1.55098878,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431137174,6.71550548,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431138020,5.57513597,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431138230,1.19744985,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431138482,1.43224985,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431138957,1.45148417,104410.0,104400.0,0.0535]
["bitfinex","BTCUSD",1750431139193,1.20802719,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431139396,1.30329704,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431140111,1.20802719,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431140316,1.44114719,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431140751,6.45475297,104410.0,104400.0,0.0545]
["bitfinex","BTCUSD",1750431140988,0.22036844,104370.0,104360.0,0.22034114]
["bitfinex","BTCUSD",1750431141205,0.86510813,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750431141411,0.00958065,104370.0,104360.0,0.36741577]
["bitfinex","BTCUSD",1750431141840,0.86508948,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750431142302,0.21078789,104370.0,104360.0,0.3060871]
["bitfinex","BTCUSD",1750431142517,0.21078789,104370.0,104360.0,0.31566913]
["bitfinex","BTCUSD",1750431142518,0.86510777,104370.0,104360.0,0.31566913]
["bitfinex","BTCUSD",1750431142729,0.20132955,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750431142951,0.87480908,104380.0,104370.0,0.31564811]
["bitfinex","BTCUSD",1750431143197,0.6927801,104380.0,104370.0,0.3348095]
["bitfinex","BTCUSD",1750431143441,0.00014046,104380.0,104370.0,0.3348095]
["bitfinex","BTCUSD",1750431143658,0.00014046,104380.0,104370.0,0.43284888]
["bitfinex","BTCUSD",1750431143874,0.00114046,104380.0,104370.0,0.43484888]
["bitfinex","BTCUSD",1750431144102,0.0107201,104380.0,104370.0,0.45864888]
["bitfinex","BTCUSD",1750431144329,0.00214046,104380.0,104370.0,0.46064888]
["bitfinex","BTCUSD",1750431145201,0.66603989,104380.0,104370.0,0.32922876]
["bitfinex","BTCUSD",1750431145649,0.65646034,104380.0,104370.0,0.32922876]
["bitfinex","BTCUSD",1750431145862,0.00214046,104380.0,104370.0,0.32922876]
["bitfinex","BTCUSD",1750431146586,0.00214046,104380.0,104370.0,0.50742876]
["bitfinex","BTCUSD",1750431147015,0.00214046,104380.0,104370.0,0.53132876]
["bitfinex","BTCUSD",1750431147224,0.00214046,104380.0,104370.0,0.62742607]
["bitfinex","BTCUSD",1750431149365,0.57052068,104380.0,104370.0,0.40152607]
["bitfinex","BTCUSD",1750431149576,0.57052068,104380.0,104370.0,0.57920607]
["bitfinex","BTCUSD",1750431150013,0.57052068,104380.0,104370.0,0.60310607]
["bitfinex","BTCUSD",1750431150212,0.00214046,104380.0,104370.0,0.60310607]
["bitfinex","BTCUSD",1750431151355,0.00214046,104380.0,104370.0,0.42542607]
["bitfinex","BTCUSD",1750431151564,0.00214046,104380.0,104370.0,0.60298607]
["bitfinex","BTCUSD",1750431152192,0.00214046,104380.0,104370.0,0.42542607]
["bitfinex","BTCUSD",1750431152453,0.00214046,104380.0,104370.0,0.60278607]
["bitfinex","BTCUSD",1750431153300,0.00214046,104380.0,104370.0,0.50622876]
["bitfinex","BTCUSD",1750431153508,0.36684708,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750431153778,0.37742589,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750431154224,0.56901512,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750431154445,0.54985768,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1750431154662,0.56043695,104390.0,104380.0,0.21176805]
["bitfinex","BTCUSD",1750431154876,0.58917477,104390.0,104380.0,0.22134797]
["bitfinex","BTCUSD",1750431155095,0.58917477,104390.0,104380.0,0.23092816]
["bitfinex","BTCUSD",1750431155315,0.36126845,104390.0,104380.0,0.21986824]
["bitfinex","BTCUSD",1750431155534,0.39000562,104390.0,104380.0,0.23902798]
["bitfinex","BTCUSD",1750431155741,0.85218543,104390.0,104380.0,0.21986824]
["bitfinex","BTCUSD",1750431155950,0.80228543,104390.0,104380.0,0.22944825]
["bitfinex","BTCUSD",1750431156385,0.80228543,104390.0,104380.0,0.22234824]
["bitfinex","BTCUSD",1750431156596,0.81186489,104390.0,104380.0,0.23192816]
["bitfinex","BTCUSD",1750431156804,0.81186489,104390.0,104380.0,0.24150798]
["bitfinex","BTCUSD",1750431157440,0.23390595,104390.0,104380.0,0.23192816]
["bitfinex","BTCUSD",1750431157656,0.23390595,104390.0,104380.0,0.21276823]
["bitfinex","BTCUSD",1750431157657,0.79270736,104390.0,104380.0,0.21276823]
["bitfinex","BTCUSD",1750431157875,0.79270736,104390.0,104380.0,0.23192852]
["bitfinex","BTCUSD",1750431158297,0.81710736,104390.0,104380.0,0.21276769]
["bitfinex","BTCUSD",1750431158963,0.59153867,104390.0,104380.0,0.22234742]
["bitfinex","BTCUSD",1750431159169,0.5915383,104390.0,104380.0,0.22234742]
["bitfinex","BTCUSD",1750431159385,0.61069648,104390.0,104380.0,0.22234742]
["bitfinex","BTCUSD",1750431159602,0.61069648,104390.0,104380.0,0.39894742]
["bitfinex","BTCUSD",1750431159827,0.57238022,104390.0,104380.0,0.22234742]
["bitfinex","BTCUSD",1750431160054,0.02315754,104390.0,104380.0,0.39203042]
["bitfinex","BTCUSD",1750431160269,0.60411055,104390.0,104380.0,0.39203042]
["bitfinex","BTCUSD",1750431160455,0.60111685,104390.0,104380.0,0.39203042]
["bitfinex","BTCUSD",1750431160707,0.59153776,104390.0,104380.0,0.39203042]
["bitfinex","BTCUSD",1750431160912,0.60111657,104390.0,104380.0,0.21555042]
["bitfinex","BTCUSD",1750431161127,0.61069575,104390.0,104380.0,0.39179042]
["bitfinex","BTCUSD",1750431161416,0.57238022,104390.0,104380.0,0.46162294]
["bitfinex","BTCUSD",1750431161635,0.004,104390.0,104380.0,0.55690187]
["bitfinex","BTCUSD",1750431162953,0.004,104390.0,104380.0,1.37988209]
["bitfinex","BTCUSD",1750431163408,0.00044121,104390.0,104380.0,0.63526187]
["bitfinex","BTCUSD",1750431163632,0.00044121,104390.0,104380.0,0.81122187]
["bitfinex","BTCUSD",1750431163874,0.80123461,104410.0,104400.0,0.22028911]
["bitfinex","BTCUSD",1750431164103,0.56838022,104410.0,104400.0,0.3635422]
["bitfinex","BTCUSD",1750431164351,0.91791358,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750431164573,0.92749028,104420.0,104410.0,0.40582192]
["bitfinex","BTCUSD",1750431164795,0.70763033,104420.0,104410.0,0.41539908]
["bitfinex","BTCUSD",1750431165018,0.86488771,104420.0,104410.0,0.4058221]
["bitfinex","BTCUSD",1750431165278,0.30608465,104420.0,104410.0,0.39624485]
["bitfinex","BTCUSD",1750431165494,0.87446487,104420.0,104410.0,0.41539908]
["bitfinex","BTCUSD",1750431165708,0.68307235,104420.0,104410.0,0.41539908]
["bitfinex","BTCUSD",1750431165933,0.57809794,104420.0,104410.0,0.41539853]
["bitfinex","BTCUSD",1750431166151,0.59725062,104420.0,104410.0,0.41539853]
["bitfinex","BTCUSD",1750431166371,0.76963249,104420.0,104400.0,0.28683325]
["bitfinex","BTCUSD",1750431166599,0.82220369,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750431166810,0.81921037,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750431167029,0.2604075,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750431167242,0.0095768,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750431167462,0.60010432,104410.0,104400.0,0.3959454]
["bitfinex","BTCUSD",1750431167690,0.60668823,104410.0,104400.0,0.44304738]
["bitfinex","BTCUSD",1750431167898,0.61626567,104410.0,104400.0,0.3883675]
["bitfinex","BTCUSD",1750431168108,0.6416664,104410.0,104400.0,0.22230549]
["bitfinex","BTCUSD",1750431168316,0.81506534,104410.0,104400.0,0.01557854]
["bitfinex","BTCUSD",1750431168539,0.84056534,104410.0,104400.0,0.19757088]
["bitfinex","BTCUSD",1750431168760,1.26625775,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1750431169022,1.26625775,104410.0,104400.0,0.19557088]
["bitfinex","BTCUSD",1750431169276,0.69887753,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1750431169488,6.29926375,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1750431170356,6.29826375,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750431170569,0.25074924,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1750431170786,1.00394772,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750431171004,0.02873663,104390.0,104380.0,0.22512951]
["bitfinex","BTCUSD",1750431171219,0.82497919,104390.0,104380.0,0.20597087]
["bitfinex","BTCUSD",1750431171428,0.82497919,104390.0,104380.0,0.2155506]
["bitfinex","BTCUSD",1750431171429,0.83156471,104390.0,104380.0,0.2155506]
["bitfinex","BTCUSD",1750431171679,0.83156554,104390.0,104380.0,0.2155506]
["bitfinex","BTCUSD",1750431171896,0.6303974,104390.0,104380.0,0.20597087]
["bitfinex","BTCUSD",1750431172116,0.6303974,104390.0,104380.0,0.22513042]
["bitfinex","BTCUSD",1750431172561,0.56838022,104390.0,104380.0,0.22512969]
["bitfinex","BTCUSD",1750431172778,0.78968498,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750431173004,0.78868498,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750431173193,0.78868498,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750431173411,0.76952927,104400.0,104380.0,0.30324879]
["bitfinex","BTCUSD",1750431173633,0.59153161,104390.0,104380.0,0.30924925]
["bitfinex","BTCUSD",1750431173859,0.59153161,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750431173860,0.81480626,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750431174095,0.86791579,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750431174304,0.82164891,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750431174523,0.21076768,104380.0,104370.0,0.21078719]
["bitfinex","BTCUSD",1750431174741,0.76956817,104380.0,104370.0,0.20120617]
["bitfinex","BTCUSD",1750431174958,0.76956817,104380.0,104370.0,0.21078746]
["bitfinex","BTCUSD",1750431175171,0.76956817,104380.0,104370.0,0.20120635]
["bitfinex","BTCUSD",1750431175409,0.00958111,104370.0,104360.0,0.22038946]
["bitfinex","BTCUSD",1750431175628,0.58095555,104370.0,104360.0,0.49010839]
["bitfinex","BTCUSD",1750431175875,0.00958083,104370.0,104360.0,0.39389966]
["bitfinex","BTCUSD",1750431176123,0.00299431,104370.0,104360.0,0.39389966]
["bitfinex","BTCUSD",1750431176371,0.01057955,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750431176620,0.01057955,104380.0,104370.0,0.31564765]
["bitfinex","BTCUSD",1750431176621,0.01257369,104380.0,104370.0,0.31564765]
["bitfinex","BTCUSD",1750431177180,0.58095391,104380.0,104370.0,0.31564765]
["bitfinex","BTCUSD",1750431177459,0.57895986,104380.0,104370.0,0.32164765]
["bitfinex","BTCUSD",1750431177980,0.001,104380.0,104370.0,0.32164765]
["bitfinex","BTCUSD",1750431178225,1.12660537,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750431178226,0.92543571,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750431178661,1.11883416,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750431178877,0.35705549,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750431179099,1.15050485,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750431179343,1.14956795,104390.0,104370.0,0.21478715]
["bitfinex","BTCUSD",1750431179551,0.59053456,104380.0,104370.0,0.22436872]
["bitfinex","BTCUSD",1750431179756,0.61214042,104380.0,104370.0,0.22436872]
["bitfinex","BTCUSD",1750431180000,0.61214005,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750431180227,0.62172024,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750431180500,0.8229081,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750431180682,0.3306379,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750431180889,0.21078761,104370.0,104360.0,0.19211307]
["bitfinex","BTCUSD",1750431181105,0.8032682,104370.0,104360.0,0.00046877]
["bitfinex","BTCUSD",1750431181309,0.8834082,104370.0,104360.0,0.00046877]
["bitfinex","BTCUSD",1750431181520,0.97867805,104370.0,104360.0,0.00046877]
["bitfinex","BTCUSD",1750431181964,1.31867805,104370.0,104360.0,0.00046877]
["bitfinex","BTCUSD",1750431182185,0.37368065,104370.0,104360.0,0.21127685]
["bitfinex","BTCUSD",1750431182398,1.38938986,104370.0,104360.0,0.2016951]
["bitfinex","BTCUSD",1750431182605,1.39038986,104370.0,104360.0,0.2238586]
["bitfinex","BTCUSD",1750431182816,0.56938022,104370.0,104360.0,0.23344017]
["bitfinex","BTCUSD",1750431183036,1.11914899,104380.0,104360.0,0.22085778]
["bitfinex","BTCUSD",1750431183243,0.57248248,104370.0,104360.0,0.207695]
["bitfinex","BTCUSD",1750431183464,0.56948864,104370.0,104360.0,0.22285906]
["bitfinex","BTCUSD",1750431183876,0.36928049,104370.0,104360.0,0.23644063]
["bitfinex","BTCUSD",1750431184089,0.002,104370.0,104360.0,0.33171956]
["bitfinex","BTCUSD",1750431184423,0.002,104370.0,104360.0,0.53197956]
["bitfinex","BTCUSD",1750431184511,0.002,104370.0,104360.0,0.55677956]
["bitfinex","BTCUSD",1750431184730,0.001,104370.0,104360.0,0.65004941]
["bitfinex","BTCUSD",1750431184951,0.001,104370.0,104360.0,0.47548941]
["bitfinex","BTCUSD",1750431185164,0.001,104370.0,104360.0,0.42598941]
["bitfinex","BTCUSD",1750431185380,0.56938022,104370.0,104360.0,0.42598941]
["bitfinex","BTCUSD",1750431185606,0.59812226,104370.0,104360.0,0.21527731]
["bitfinex","BTCUSD",1750431185819,0.60770319,104370.0,104360.0,0.23444072]
["bitfinex","BTCUSD",1750431186033,0.80032977,104370.0,104360.0,0.22785915]
["bitfinex","BTCUSD",1750431186273,0.8059682,104370.0,104360.0,0.19511307]
["bitfinex","BTCUSD",1750431186511,0.79638727,104370.0,104360.0,0.01405098]
["bitfinex","BTCUSD",1750431186732,0.90997601,104370.0,104360.0,0.20569528]
["bitfinex","BTCUSD",1750431186987,0.90997601,104370.0,104360.0,0.2132774]
["bitfinex","BTCUSD",1750431187214,0.24732594,104370.0,104360.0,0.23444118]
["bitfinex","BTCUSD",1750431187436,0.65282309,104370.0,104360.0,0.2440222]
["bitfinex","BTCUSD",1750431187663,0.02116121,104370.0,104360.0,0.2440222]
["bitfinex","BTCUSD",1750431187883,0.79374329,104370.0,104360.0,0.20569519]
["bitfinex","BTCUSD",1750431188114,0.8093681,104370.0,104360.0,0.20569528]
["bitfinex","BTCUSD",1750431188367,0.82528727,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431188996,0.9205662,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431189428,1.2605662,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431189871,1.4868062,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431190082,1.50134705,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431190299,1.35583605,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431190530,1.4868062,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431191542,1.50134705,104370.0,104360.0,0.00446877]
["bitfinex","BTCUSD",1750431191768,0.60766718,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750431192006,6.9669824,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750431192471,0.60424849,104340.0,104330.0,0.09]
["bitfinex","BTCUSD",1750431192691,6.54049449,104340.0,104330.0,0.09]
["bitfinex","BTCUSD",1750431192929,7.10887471,104340.0,104330.0,0.09]
["bitfinex","BTCUSD",1750431193156,0.01917241,104310.0,104300.0,1.25334422]
["bitfinex","BTCUSD",1750431193399,1.01791213,104310.0,104300.0,1.2431152]
["bitfinex","BTCUSD",1750431193632,1.04051588,104310.0,104300.0,1.23352757]
["bitfinex","BTCUSD",1750431193869,1.05892954,104310.0,104300.0,1.04177302]
["bitfinex","BTCUSD",1750431194331,5.61955863,104310.0,104300.0,1.04177302]
["bitfinex","BTCUSD",1750431194560,1.34926125,104310.0,104300.0,1.04174979]
["bitfinex","BTCUSD",1750431194799,6.64771995,104310.0,104300.0,1.04174979]
["bitfinex","BTCUSD",1750431195029,6.62405603,104310.0,104300.0,1.04174979]
["bitfinex","BTCUSD",1750431195247,0.92843088,104310.0,104300.0,1.04174979]
["bitfinex","BTCUSD",1750431195476,0.0014719,104310.0,104300.0,1.26326641]
["bitfinex","BTCUSD",1750431195689,0.0014719,104310.0,104300.0,1.34962543]
["bitfinex","BTCUSD",1750431195914,0.0004719,104310.0,104300.0,1.34862543]
["bitfinex","BTCUSD",1750431196159,0.0004719,104310.0,104300.0,1.63550039]
["bitfinex","BTCUSD",1750431196408,0.0004719,104310.0,104300.0,1.36647054]
["bitfinex","BTCUSD",1750431196631,0.0024719,104310.0,104300.0,1.54119054]
["bitfinex","BTCUSD",1750431196858,0.0044719,104310.0,104300.0,1.56759054]
["bitfinex","BTCUSD",1750431197100,0.0044719,104310.0,104300.0,1.36747054]
["bitfinex","BTCUSD",1750431197362,0.02664026,104310.0,104300.0,1.54115054]
["bitfinex","BTCUSD",1750431197600,0.59502048,104310.0,104300.0,1.27151909]
["bitfinex","BTCUSD",1750431197845,0.80293394,104310.0,104300.0,1.28110626]
["bitfinex","BTCUSD",1750431198085,0.80293394,104310.0,104300.0,1.06058955]
["bitfinex","BTCUSD",1750431198086,1.30522402,104310.0,104300.0,1.06058955]
["bitfinex","BTCUSD",1750431198328,6.42801581,104310.0,104300.0,1.06058955]
["bitfinex","BTCUSD",1750431198567,6.42601581,104310.0,104300.0,1.06058955]
["bitfinex","BTCUSD",1750431198815,6.42601581,104310.0,104300.0,1.06056161]
["bitfinex","BTCUSD",1750431199045,0.77960509,104310.0,104300.0,1.06056161]
["bitfinex","BTCUSD",1750431199273,1.40078144,104310.0,104300.0,1.06056161]
["bitfinex","BTCUSD",1750431199537,1.39019491,104310.0,104300.0,1.06056161]
["bitfinex","BTCUSD",1750431199817,1.39019491,104310.0,104300.0,1.05956161]
["bitfinex","BTCUSD",1750431200067,1.48646476,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431200533,1.26214476,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431200750,1.48626476,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431200964,1.58154369,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431201188,1.59608454,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431201404,6.62809054,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431201852,6.66019329,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431202067,6.62797054,104310.0,104300.0,1.0605552]
["bitfinex","BTCUSD",1750431202735,6.62797054,104310.0,104300.0,1.05164705]
["bitfinex","BTCUSD",1750431202949,6.62797054,104310.0,104300.0,1.06054717]
["bitfinex","BTCUSD",1750431203158,6.53270069,104310.0,104300.0,1.06054717]
["bitfinex","BTCUSD",1750431203371,1.48631384,104310.0,104300.0,1.06054717]
["bitfinex","BTCUSD",1750431203841,1.50085469,104310.0,104300.0,1.06054717]
["bitfinex","BTCUSD",1750431204262,1.27669469,104310.0,104300.0,1.06054717]
["bitfinex","BTCUSD",1750431204462,1.50085469,104310.0,104300.0,1.06054717]
["bitfinex","BTCUSD",1750431204678,1.59612454,104310.0,104300.0,1.06054717]
["bitfinex","BTCUSD",1750431205205,1.37196454,104310.0,104300.0,1.06052137]
["bitfinex","BTCUSD",1750431205468,6.43584247,104310.0,104300.0,1.05162125]
["bitfinex","BTCUSD",1750431205672,6.40349864,104310.0,104300.0,1.05162125]
["bitfinex","BTCUSD",1750431205880,6.62757864,104310.0,104300.0,1.05162125]
["bitfinex","BTCUSD",1750431208255,6.76572784,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431208457,7.26436677,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431208668,6.52290655,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431208883,6.5374474,104290.0,104280.0,0.0098981]
["bitfinex","BTCUSD",1750431209086,6.7612874,104290.0,104280.0,0.0098981]
["bitfinex","BTCUSD",1750431209294,6.62236762,104290.0,104280.0,0.0098981]
["bitfinex","BTCUSD",1750431209502,6.60545599,104290.0,104280.0,0.00990052]
["bitfinex","BTCUSD",1750431209712,6.60541599,104290.0,104280.0,0.21196981]
["bitfinex","BTCUSD",1750431209916,1.58899863,104290.0,104280.0,0.20238089]
["bitfinex","BTCUSD",1750431210117,1.57941026,104290.0,104280.0,0.20238089]
["bitfinex","BTCUSD",1750431210363,1.25191844,104290.0,104280.0,0.22155937]
["bitfinex","BTCUSD",1750431210566,0.63265822,104290.0,104280.0,0.22155946]
["bitfinex","BTCUSD",1750431210800,1.20103844,104290.0,104280.0,0.22155946]
["bitfinex","BTCUSD",1750431211190,1.1758618,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431211647,1.1758618,104290.0,104280.0,0.20238071]
["bitfinex","BTCUSD",1750431211858,0.39082921,104290.0,104280.0,0.2119699]
["bitfinex","BTCUSD",1750431212071,0.96879789,104290.0,104280.0,0.221559]
["bitfinex","BTCUSD",1750431212283,0.98797434,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431212489,0.98797434,104290.0,104280.0,0.221559]
["bitfinex","BTCUSD",1750431212741,0.8055057,104290.0,104280.0,0.20238071]
["bitfinex","BTCUSD",1750431212942,0.76974162,104290.0,104280.0,0.21197018]
["bitfinex","BTCUSD",1750431213153,0.76974162,104290.0,104280.0,0.20238089]
["bitfinex","BTCUSD",1750431213358,0.76974162,104290.0,104280.0,0.21197027]
["bitfinex","BTCUSD",1750431213566,0.78891835,104290.0,104280.0,0.23114857]
["bitfinex","BTCUSD",1750431213771,0.78891835,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431213772,0.76974171,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431214027,0.94274171,104290.0,104280.0,0.19279133]
["bitfinex","BTCUSD",1750431214234,0.77932998,104290.0,104280.0,0.21197018]
["bitfinex","BTCUSD",1750431214438,0.77002504,104290.0,104280.0,0.23114848]
["bitfinex","BTCUSD",1750431214646,0.97138662,104290.0,104280.0,0.22155947]
["bitfinex","BTCUSD",1750431214846,0.96179862,104290.0,104280.0,0.22155947]
["bitfinex","BTCUSD",1750431215296,0.95221035,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431215703,0.95221035,104290.0,104280.0,0.20238089]
["bitfinex","BTCUSD",1750431215904,0.95221035,104290.0,104280.0,0.21197036]
["bitfinex","BTCUSD",1750431216105,0.95221035,104290.0,104280.0,0.22155974]
["bitfinex","BTCUSD",1750431216669,0.77933035,104290.0,104280.0,0.23114893]
["bitfinex","BTCUSD",1750431216894,0.95193035,104290.0,104280.0,0.23114893]
["bitfinex","BTCUSD",1750431217365,1.03954788,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1750431217591,0.00958717,104300.0,104290.0,0.22053813]
["bitfinex","BTCUSD",1750431217833,0.03834887,104300.0,104290.0,0.32540506]
["bitfinex","BTCUSD",1750431218047,0.77070301,104310.0,104290.0,0.53408805]
["bitfinex","BTCUSD",1750431218263,0.59055067,104300.0,104290.0,0.2013581]
["bitfinex","BTCUSD",1750431218482,0.001,104310.0,104300.0,0.20134181]
["bitfinex","BTCUSD",1750431218693,0.01058616,104310.0,104300.0,0.22051643]
["bitfinex","BTCUSD",1750431218903,0.001,104310.0,104300.0,0.22051643]
["bitfinex","BTCUSD",1750431219088,0.001,104310.0,104300.0,0.31579536]
["bitfinex","BTCUSD",1750431219567,0.001,104310.0,104300.0,0.54289536]
["bitfinex","BTCUSD",1750431219796,0.01058607,104310.0,104300.0,0.63816521]
["bitfinex","BTCUSD",1750431219986,0.22249575,104310.0,104300.0,0.61112333]
["bitfinex","BTCUSD",1750431220200,0.0307594,104310.0,104300.0,0.51831536]
["bitfinex","BTCUSD",1750431220480,0.04334212,104310.0,104300.0,0.51831536]
["bitfinex","BTCUSD",1750431220679,0.24466509,104310.0,104300.0,0.33620828]
["bitfinex","BTCUSD",1750431220893,0.24366908,104310.0,104300.0,0.50884828]
["bitfinex","BTCUSD",1750431221107,0.24366908,104310.0,104300.0,0.51843545]
["bitfinex","BTCUSD",1750431221318,0.05193291,104310.0,104300.0,0.60445425]
["bitfinex","BTCUSD",1750431221532,0.05292892,104310.0,104300.0,0.60445425]
["bitfinex","BTCUSD",1750431221781,0.05492892,104310.0,104300.0,0.60445425]
["bitfinex","BTCUSD",1750431221992,0.03575468,104310.0,104300.0,0.60445425]
["bitfinex","BTCUSD",1750431222200,0.02616824,104310.0,104300.0,0.60445425]
["bitfinex","BTCUSD",1750431222426,0.03575477,104310.0,104300.0,0.60445425]
["bitfinex","BTCUSD",1750431222645,0.03575449,104310.0,104300.0,0.60421425]
["bitfinex","BTCUSD",1750431222873,0.04534111,104310.0,104300.0,0.60421425]
["bitfinex","BTCUSD",1750431223134,0.004,104310.0,104300.0,0.63051425]
["bitfinex","BTCUSD",1750431223351,0.004,104310.0,104300.0,1.19889447]
["bitfinex","BTCUSD",1750431223993,0.002,104310.0,104300.0,1.19889447]
["bitfinex","BTCUSD",1750431224216,0.002,104310.0,104300.0,1.19777447]
["bitfinex","BTCUSD",1750431224427,0.001,104310.0,104300.0,1.19877447]
["bitfinex","BTCUSD",1750431224637,0.002,104310.0,104300.0,1.20177447]
["bitfinex","BTCUSD",1750431224854,0.002,104310.0,104300.0,0.46111425]
["bitfinex","BTCUSD",1750431225294,0.002,104310.0,104300.0,0.53054253]
["bitfinex","BTCUSD",1750431225542,0.34,104340.0,104300.0,1.12622275]
["bitfinex","BTCUSD",1750431225796,0.07624494,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750431226010,5e-05,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750431226228,5e-05,104360.0,104350.0,0.88407011]
["bitfinex","BTCUSD",1750431226456,5e-05,104360.0,104350.0,0.46525974]
["bitfinex","BTCUSD",1750431226669,0.02220768,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750431226956,0.01916479,104350.0,104340.0,0.38320812]
["bitfinex","BTCUSD",1750431227197,0.04791317,104350.0,104340.0,0.39279218]
["bitfinex","BTCUSD",1750431227430,1.22360393,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431227645,1.25170393,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431227929,1.56922286,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431228166,1.56922286,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431228167,1.50204393,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431228889,1.50204393,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431229141,1.59716286,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431229443,1.02878264,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431229694,1.37508286,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431229938,6.64466971,104350.0,104340.0,0.00514046]
["bitfinex","BTCUSD",1750431230174,6.48587978,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431230402,6.42562971,104350.0,104340.0,0.00114046]
["bitfinex","BTCUSD",1750431230675,6.64782971,104350.0,104340.0,0.00114046]
["bitfinex","BTCUSD",1750431230900,6.42562971,104350.0,104340.0,0.00114046]
["bitfinex","BTCUSD",1750431231118,6.87798971,104350.0,104340.0,0.00114046]
["bitfinex","BTCUSD",1750431231338,6.88198971,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431231984,6.88182971,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431232173,6.65986971,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431232368,6.88178971,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431232824,6.88174971,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431233005,6.80550477,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431233226,6.58362477,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431233430,6.56908392,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431233640,0.87341877,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431233871,1.59349877,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431234087,1.93999899,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431234302,2.13377899,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431234723,1.88379899,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431234959,2.10567899,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431235172,1.76567899,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431235609,1.54379899,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431235858,0.24697877,104350.0,104340.0,0.21298914]
["bitfinex","BTCUSD",1750431236102,0.008,104350.0,104340.0,0.38441208]
["bitfinex","BTCUSD",1750431236304,0.2314058,104350.0,104340.0,0.28910043]
["bitfinex","BTCUSD",1750431236514,0.2314058,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431236515,0.95920869,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431236702,0.39082847,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431236918,1.31779009,104350.0,104340.0,0.00214046]
["bitfinex","BTCUSD",1750431237332,0.56940987,104350.0,104340.0,0.00014046]
["bitfinex","BTCUSD",1750431237554,6.59341862,104350.0,104340.0,0.00114046]
["bitfinex","BTCUSD",1750431237756,6.62744594,104350.0,104340.0,0.00114046]
["bitfinex","BTCUSD",1750431237969,0.21090913,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750431238180,0.21090913,104310.0,104300.0,0.20234218]
["bitfinex","BTCUSD",1750431238620,0.01917232,104310.0,104300.0,0.35908342]
["bitfinex","BTCUSD",1750431238827,0.78233155,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750431238980,0.58101131,104320.0,104310.0,0.21090959]
["bitfinex","BTCUSD",1750431239188,0.60032373,104320.0,104310.0,0.22049612]
["bitfinex","BTCUSD",1750431239418,0.54085766,104320.0,104310.0,0.23966881]
["bitfinex","BTCUSD",1750431239626,0.72299076,104320.0,104310.0,0.05699902]
["bitfinex","BTCUSD",1750431239863,0.01917214,104310.0,104300.0,0.39088293]
["bitfinex","BTCUSD",1750431240063,0.02017214,104310.0,104300.0,0.38229585]
["bitfinex","BTCUSD",1750431240270,0.23966789,104310.0,104300.0,0.29762062]
["bitfinex","BTCUSD",1750431240482,0.22049575,104310.0,104300.0,0.21192914]
["bitfinex","BTCUSD",1750431240707,0.22049575,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750431240708,0.76970319,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750431240925,0.94166319,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750431241294,6.47134812,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750431241813,6.48588897,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750431242318,6.29938812,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750431242542,6.48772812,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750431242764,6.48772812,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750431242765,6.53496897,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750431242989,6.55723202,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750431243435,6.55723202,104310.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431243436,5.30355558,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431243616,6.15371558,104290.0,104280.0,0.00994045]
["bitfinex","BTCUSD",1750431244137,6.38395558,104290.0,104280.0,0.00994045]
["bitfinex","BTCUSD",1750431244358,7.2923358,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431244843,7.31557951,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431245068,7.31757951,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431245519,7.31557951,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431245736,7.31757951,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431245955,6.18081907,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431246171,7.2953358,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431246605,5.78659825,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431246836,6.33568805,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431247075,0.24668166,104290.0,104280.0,0.19479133]
["bitfinex","BTCUSD",1750431247328,0.24949664,104290.0,104280.0,0.26605501]
["bitfinex","BTCUSD",1750431247573,0.39309558,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1750431247815,0.46215093,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1750431248050,0.47173829,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750431248284,0.02876501,104290.0,104280.0,0.0444961]
["bitfinex","BTCUSD",1750431248523,0.78532684,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431248779,0.78333008,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1750431249020,1.15333008,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431249255,0.76580149,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431249500,0.76584149,104290.0,104280.0,0.21297036]
["bitfinex","BTCUSD",1750431249729,0.76584149,104290.0,104280.0,0.23214903]
["bitfinex","BTCUSD",1750431249975,0.76484149,104290.0,104280.0,0.20238089]
["bitfinex","BTCUSD",1750431250190,0.39946827,104290.0,104280.0,0.23114838]
["bitfinex","BTCUSD",1750431250407,0.35917627,104290.0,104280.0,0.24073693]
["bitfinex","BTCUSD",1750431250629,0.35917609,104290.0,104280.0,0.24073693]
["bitfinex","BTCUSD",1750431250840,1.00660963,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1750431251067,0.21094912,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431251283,0.21194986,104290.0,104280.0,0.19379133]
["bitfinex","BTCUSD",1750431251500,0.78033008,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1750431251713,0.20236149,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431251925,0.76974171,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431252395,0.20136149,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431252824,0.20136149,104290.0,104280.0,0.21197018]
["bitfinex","BTCUSD",1750431253036,0.20136149,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431253258,0.23316149,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431253478,0.01917618,104290.0,104280.0,0.2215591]
["bitfinex","BTCUSD",1750431253744,0.003,104300.0,104290.0,0.23012622]
["bitfinex","BTCUSD",1750431253992,0.003,104300.0,104290.0,0.26302622]
["bitfinex","BTCUSD",1750431254235,0.22051634,104300.0,104290.0,0.09527893]
["bitfinex","BTCUSD",1750431254459,0.01917425,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750431254703,0.2205168,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750431254926,0.00958827,104290.0,104280.0,0.221559]
["bitfinex","BTCUSD",1750431255165,0.009588,104290.0,104280.0,0.221559]
["bitfinex","BTCUSD",1750431255396,0.028764,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431255636,0.01917591,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431255878,0.04134915,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431256124,0.02217259,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431256614,0.03176068,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431256848,0.03276059,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431257082,0.0231725,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431257306,0.01258459,104290.0,104280.0,0.23114792]
["bitfinex","BTCUSD",1750431257567,0.00399678,104290.0,104280.0,0.27773352]
["bitfinex","BTCUSD",1750431257804,0.0095869,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750431258050,0.01258352,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750431258298,0.01917618,104290.0,104280.0,0.20538089]
["bitfinex","BTCUSD",1750431258538,0.06196225,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750431258785,0.3043568,104300.0,104280.0,0.21496926]
["bitfinex","BTCUSD",1750431259039,0.02876446,104290.0,104280.0,0.20237552]
["bitfinex","BTCUSD",1750431259284,0.009588,104290.0,104280.0,0.22155382]
["bitfinex","BTCUSD",1750431259523,0.53929318,104300.0,104290.0,0.21095004]
["bitfinex","BTCUSD",1750431259767,0.53929318,104300.0,104290.0,0.23012631]
["bitfinex","BTCUSD",1750431259768,0.001,104300.0,104290.0,0.23012631]
["bitfinex","BTCUSD",1750431260015,0.001,104300.0,104290.0,0.95668546]
["bitfinex","BTCUSD",1750431260252,0.001,104300.0,104290.0,0.38830524]
["bitfinex","BTCUSD",1750431260485,0.00299618,104310.0,104290.0,0.38930524]
["bitfinex","BTCUSD",1750431260727,0.21092954,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750431260967,0.82136231,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750431261214,0.85356231,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750431261474,0.26256935,104300.0,104290.0,0.20236158]
["bitfinex","BTCUSD",1750431261729,0.27115698,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1750431261955,0.27115698,104300.0,104290.0,0.23012696]
["bitfinex","BTCUSD",1750431262165,0.26256972,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1750431262380,0.7707224,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1750431262608,0.02017444,104300.0,104290.0,0.22353785]
["bitfinex","BTCUSD",1750431262818,0.02317083,104300.0,104290.0,0.2579921]
["bitfinex","BTCUSD",1750431263022,0.032758,104300.0,104290.0,0.2579921]
["bitfinex","BTCUSD",1750431263232,0.23410018,104300.0,104290.0,0.23881601]
["bitfinex","BTCUSD",1750431263450,0.22151671,104300.0,104290.0,0.21394995]
["bitfinex","BTCUSD",1750431263677,0.23110443,104300.0,104290.0,0.2331264]
["bitfinex","BTCUSD",1750431263919,0.03934988,104300.0,104290.0,0.2341264]
["bitfinex","BTCUSD",1750431264138,0.21492638,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750431264356,0.2119299,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750431264752,6.00644062,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750431265005,0.2013614,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431265239,6.1971074,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431265452,5.62872718,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750431265671,6.1971074,104290.0,104280.0,0.00994049]
["bitfinex","BTCUSD",1750431266088,6.1971074,104290.0,104280.0,0.00034572]
["bitfinex","BTCUSD",1750431266560,6.22641558,104290.0,104280.0,0.00034572]
["bitfinex","BTCUSD",1750431267205,6.2487081,104290.0,104280.0,0.00034572]
["bitfinex","BTCUSD",1750431267421,0.7793905,104260.0,104250.0,0.01215]
["bitfinex","BTCUSD",1750431267658,1.47000943,104260.0,104250.0,0.01215]
["bitfinex","BTCUSD",1750431267936,6.54695628,104260.0,104250.0,0.01215]
["bitfinex","BTCUSD",1750431268160,6.32311628,104260.0,104250.0,0.00255523]
["bitfinex","BTCUSD",1750431268381,5.29534466,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750431268596,6.29900381,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1750431268807,5.87828505,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431269033,1.16535798,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431269256,0.43485095,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431269481,0.01918538,104240.0,104230.0,0.21111028]
["bitfinex","BTCUSD",1750431269693,0.03177616,104240.0,104230.0,0.22070471]
["bitfinex","BTCUSD",1750431269916,0.02218329,104240.0,104230.0,0.22070471]
["bitfinex","BTCUSD",1750431270131,0.03177589,104240.0,104230.0,0.22070471]
["bitfinex","BTCUSD",1750431270350,0.04136895,104240.0,104230.0,0.22070471]
["bitfinex","BTCUSD",1750431270571,0.04236886,104240.0,104230.0,0.22070471]
["bitfinex","BTCUSD",1750431270794,0.001,104240.0,104230.0,0.22070471]
["bitfinex","BTCUSD",1750431271050,0.01059241,104240.0,104230.0,0.25100471]
["bitfinex","BTCUSD",1750431271292,0.62103624,104250.0,104240.0,0.25094382]
["bitfinex","BTCUSD",1750431271293,0.35932477,104250.0,104240.0,0.25094382]
["bitfinex","BTCUSD",1750431271566,0.35932477,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1750431271567,0.57035548,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1750431271816,0.37850896,104250.0,104240.0,0.23982929]
["bitfinex","BTCUSD",1750431272066,0.5511723,104250.0,104230.0,0.29679578]
["bitfinex","BTCUSD",1750431272290,0.0191852,104240.0,104230.0,0.21111064]
["bitfinex","BTCUSD",1750431272526,0.0191852,104240.0,104230.0,0.21311064]
["bitfinex","BTCUSD",1750431272789,0.5521723,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750431272790,0.00114132,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750431273030,0.00114132,104250.0,104240.0,0.94760269]
["bitfinex","BTCUSD",1750431273260,0.00114132,104250.0,104240.0,1.12092269]
["bitfinex","BTCUSD",1750431273491,0.00214132,104250.0,104240.0,0.55250247]
["bitfinex","BTCUSD",1750431273730,0.20140077,104270.0,104260.0,0.20141934]
["bitfinex","BTCUSD",1750431273965,0.21099107,104270.0,104260.0,0.21148227]
["bitfinex","BTCUSD",1750431274380,0.01918032,104270.0,104260.0,0.22107303]
["bitfinex","BTCUSD",1750431274381,0.2616499,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750431274631,0.28082838,104280.0,104270.0,0.21099032]
["bitfinex","BTCUSD",1750431274875,0.55099041,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431275113,1.15047063,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431275362,1.15247063,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431275848,0.49373111,104270.0,104260.0,0.0014719]
["bitfinex","BTCUSD",1750431276084,0.54441111,104270.0,104260.0,0.0014719]
["bitfinex","BTCUSD",1750431276335,0.55400159,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431276585,1.12338181,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431276852,1.12338181,104270.0,104260.0,0.21148218]
["bitfinex","BTCUSD",1750431276853,0.33169201,104270.0,104260.0,0.21148218]
["bitfinex","BTCUSD",1750431277137,0.37278153,104270.0,104260.0,0.21148218]
["bitfinex","BTCUSD",1750431277374,0.01058965,104270.0,104260.0,0.35968498]
["bitfinex","BTCUSD",1750431277608,0.01058965,104270.0,104260.0,0.39238498]
["bitfinex","BTCUSD",1750431277859,0.0211794,104270.0,104260.0,0.39438498]
["bitfinex","BTCUSD",1750431278089,0.001,104270.0,104260.0,0.39238498]
["bitfinex","BTCUSD",1750431278331,0.002,104270.0,104260.0,0.9950652]
["bitfinex","BTCUSD",1750431278564,0.001,104270.0,104260.0,0.9950652]
["bitfinex","BTCUSD",1750431278795,0.001,104270.0,104260.0,0.42768498]
["bitfinex","BTCUSD",1750431279040,0.001,104270.0,104260.0,0.37820328]
["bitfinex","BTCUSD",1750431279300,0.02976942,104270.0,104260.0,0.39923312]
["bitfinex","BTCUSD",1750431279535,0.03935953,104270.0,104260.0,0.38864236]
["bitfinex","BTCUSD",1750431279771,0.24076047,104270.0,104260.0,0.3982333]
["bitfinex","BTCUSD",1750431280000,0.04036018,104270.0,104260.0,0.42241491]
["bitfinex","BTCUSD",1750431280239,0.02317691,104270.0,104260.0,0.41841491]
["bitfinex","BTCUSD",1750431280481,0.001,104270.0,104260.0,0.48244064]
["bitfinex","BTCUSD",1750431280720,0.10800948,104280.0,104260.0,0.43607651]
["bitfinex","BTCUSD",1750431280965,0.23314525,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750431281201,0.22055919,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750431281446,0.21099022,104270.0,104260.0,0.21648236]
["bitfinex","BTCUSD",1750431281712,1.17987044,104270.0,104260.0,0.0054719]
["bitfinex","BTCUSD",1750431281944,1.28969022,104270.0,104260.0,0.0084719]
["bitfinex","BTCUSD",1750431282197,1.28969022,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431283207,1.28940243,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431283448,6.32140843,104270.0,104260.0,0.0004719]
["bitfinex","BTCUSD",1750431284114,6.32440843,104270.0,104260.0,0.0014719]
["bitfinex","BTCUSD",1750431284368,0.25589161,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431284590,1.14331076,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431284815,0.40185054,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431285031,0.97023076,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431285248,0.95568991,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431285461,0.21105076,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431285689,0.26173076,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431285910,0.21205076,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750431286156,0.21205076,104240.0,104230.0,0.20151731]
["bitfinex","BTCUSD",1750431286381,0.02018529,104240.0,104230.0,0.27472288]
["bitfinex","BTCUSD",1750431286593,0.20145507,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1750431286819,0.20145507,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750431287079,0.20145507,104250.0,104230.0,0.41269468]
["bitfinex","BTCUSD",1750431287080,0.01918603,104240.0,104230.0,0.41269468]
["bitfinex","BTCUSD",1750431287291,0.23023697,104240.0,104230.0,0.29466899]
["bitfinex","BTCUSD",1750431287500,0.22064419,104240.0,104230.0,0.26356899]
["bitfinex","BTCUSD",1750431287710,0.22064419,104240.0,104230.0,0.28275649]
["bitfinex","BTCUSD",1750431288151,0.2216441,104240.0,104230.0,0.28575649]
["bitfinex","BTCUSD",1750431288363,0.02977918,104240.0,104230.0,0.29435001]
["bitfinex","BTCUSD",1750431288594,0.02018603,104240.0,104230.0,0.29435001]
["bitfinex","BTCUSD",1750431288813,0.02977835,104240.0,104230.0,0.31615649]
["bitfinex","BTCUSD",1750431289025,0.02977835,104240.0,104230.0,0.32575001]
["bitfinex","BTCUSD",1750431289238,0.23123642,104240.0,104230.0,0.28737501]
["bitfinex","BTCUSD",1750431289456,0.22164437,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750431289709,0.21205131,104240.0,104230.0,0.2044774]
["bitfinex","BTCUSD",1750431289917,0.20245816,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750431290143,0.80233838,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750431290352,1.07069731,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750431290570,1.11713816,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750431291248,6.48914416,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750431291468,7.0797748,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750431291890,6.51139458,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1750431292106,6.51139458,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750431292327,5.77093436,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750431292543,0.89371709,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750431292753,0.79743816,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750431292958,1.36581838,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750431293167,1.36581838,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431293168,1.36881838,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431293387,1.46409731,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431293625,1.43239731,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431294041,1.46529731,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1750431294710,0.89691709,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1750431294958,1.42939731,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431295175,1.46089731,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431295386,0.89351709,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431295603,1.46189731,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431296301,0.89351709,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431296740,0.54345816,104240.0,104230.0,0.2024774]
["bitfinex","BTCUSD",1750431296954,0.59397816,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431297180,1.16235838,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431298094,1.28803731,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431298297,1.32013731,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431298513,0.76629794,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431298728,0.98508492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431299597,0.4167047,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431299805,0.95298492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431300027,0.93844407,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431300254,0.88792407,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431300470,6.19003092,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431300701,6.53003092,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431300918,7.09841114,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750431302063,6.36316353,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750431302288,1.09675709,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750431302502,1.63333731,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750431302748,1.66613731,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750431302969,6.69814331,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750431303408,6.6986155,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750431304054,6.6986155,104230.0,104210.0,0.0110107]
["bitfinex","BTCUSD",1750431304055,6.22711852,104220.0,104210.0,0.0110107]
["bitfinex","BTCUSD",1750431304277,6.32239745,104220.0,104210.0,0.0110107]
["bitfinex","BTCUSD",1750431304806,6.52674227,104220.0,104210.0,0.0110107]
["bitfinex","BTCUSD",1750431305064,6.52674227,104220.0,104210.0,0.01997103]
["bitfinex","BTCUSD",1750431305339,6.49707745,104220.0,104210.0,0.0110107]
["bitfinex","BTCUSD",1750431305559,6.54755745,104220.0,104210.0,0.01997091]
["bitfinex","BTCUSD",1750431305770,6.57571083,104220.0,104210.0,0.01497091]
["bitfinex","BTCUSD",1750431305985,6.57567083,104220.0,104210.0,0.01497091]
["bitfinex","BTCUSD",1750431306198,6.57767083,104220.0,104210.0,0.01497091]
["bitfinex","BTCUSD",1750431306675,6.58067083,104220.0,104210.0,0.01597091]
["bitfinex","BTCUSD",1750431306899,7.02944131,104220.0,104210.0,0.0060107]
["bitfinex","BTCUSD",1750431307125,0.28025683,104210.0,104200.0,0.02980645]
["bitfinex","BTCUSD",1750431307353,5.42979049,104210.0,104200.0,0.0281947]
["bitfinex","BTCUSD",1750431307591,6.90655093,104210.0,104200.0,0.0281947]
["bitfinex","BTCUSD",1750431307828,6.95655093,104210.0,104200.0,0.0281947]
["bitfinex","BTCUSD",1750431308062,6.98721575,104210.0,104200.0,0.0281947]
["bitfinex","BTCUSD",1750431308302,6.99221575,104210.0,104200.0,0.0291947]
["bitfinex","BTCUSD",1750431308545,7.04221575,104210.0,104200.0,0.0291947]
["bitfinex","BTCUSD",1750431308789,7.11365047,104210.0,104200.0,0.0291947]
["bitfinex","BTCUSD",1750431309058,7.10712008,104210.0,104200.0,0.0291947]
["bitfinex","BTCUSD",1750431309303,7.10712008,104210.0,104180.0,0.00020537]
["bitfinex","BTCUSD",1750431309304,0.201574,104180.0,104170.0,0.00667167]
["bitfinex","BTCUSD",1750431309520,6.76858,104180.0,104170.0,0.01561956]
["bitfinex","BTCUSD",1750431310439,6.20019978,104180.0,104170.0,0.01561956]
["bitfinex","BTCUSD",1750431310652,6.78336185,104180.0,104170.0,0.01561956]
["bitfinex","BTCUSD",1750431310891,6.81402667,104180.0,104170.0,0.01561956]
["bitfinex","BTCUSD",1750431311120,7.42494598,104180.0,104170.0,0.00134616]
["bitfinex","BTCUSD",1750431311348,7.42494598,104180.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1750431311349,0.00960319,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1750431311625,0.00960264,104130.0,104120.0,0.24202609]
["bitfinex","BTCUSD",1750431311855,0.2208131,104160.0,104150.0,0.20161577]
["bitfinex","BTCUSD",1750431312080,0.2208131,104160.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1750431312081,0.02880284,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1750431312303,0.22083412,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1750431312523,0.0288034,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1750431312743,0.22130573,104150.0,104140.0,0.22085596]
["bitfinex","BTCUSD",1750431313015,0.7896865,104150.0,104140.0,0.21125388]
["bitfinex","BTCUSD",1750431313246,0.02880589,104140.0,104130.0,0.22087652]
["bitfinex","BTCUSD",1750431313465,0.03840815,104140.0,104130.0,0.22087652]
["bitfinex","BTCUSD",1750431313687,0.38558511,104150.0,104140.0,0.22085559]
["bitfinex","BTCUSD",1750431313911,0.39518609,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1750431314133,0.02880597,104140.0,104130.0,0.22087709]
["bitfinex","BTCUSD",1750431314355,0.01920555,104130.0,104120.0,0.21129363]
["bitfinex","BTCUSD",1750431314577,0.03080838,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750431314807,0.02880838,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750431315029,0.68022101,104140.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1750431315270,0.01920814,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1750431315519,0.08251843,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750431315737,0.42306233,104150.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750431315738,0.22135633,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1750431315963,0.00047161,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750431316192,0.05243161,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750431316420,0.00347224,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750431316892,0.00047161,104150.0,104140.0,0.23045741]
["bitfinex","BTCUSD",1750431317104,0.00047161,104150.0,104140.0,0.30687017]
["bitfinex","BTCUSD",1750431317328,0.00047161,104150.0,104140.0,0.4328491]
["bitfinex","BTCUSD",1750431317536,0.00047161,104150.0,104140.0,0.26365759]
["bitfinex","BTCUSD",1750431317963,0.00147161,104150.0,104140.0,0.26565759]
["bitfinex","BTCUSD",1750431318180,0.00147161,104150.0,104140.0,0.23245759]
["bitfinex","BTCUSD",1750431318398,0.0120724,104150.0,104140.0,0.23045759]
["bitfinex","BTCUSD",1750431318602,0.0120724,104150.0,104140.0,0.26235759]
["bitfinex","BTCUSD",1750431318603,0.0100724,104150.0,104140.0,0.26235759]
["bitfinex","BTCUSD",1750431318813,0.0110724,104150.0,104140.0,0.26635759]
["bitfinex","BTCUSD",1750431319026,0.0130724,104150.0,104140.0,0.26635759]
["bitfinex","BTCUSD",1750431319243,0.0130724,104150.0,104140.0,0.43913929]
["bitfinex","BTCUSD",1750431319244,0.00147161,104150.0,104140.0,0.43913929]
["bitfinex","BTCUSD",1750431319451,0.00147161,104150.0,104140.0,0.39233652]
["bitfinex","BTCUSD",1750431319667,0.00147161,104150.0,104140.0,1.13595674]
["bitfinex","BTCUSD",1750431319886,0.00147161,104150.0,104140.0,0.96071674]
["bitfinex","BTCUSD",1750431320100,0.00047161,104150.0,104140.0,0.56349652]
["bitfinex","BTCUSD",1750431320310,0.00147161,104150.0,104140.0,1.22914659]
["bitfinex","BTCUSD",1750431320750,0.00047161,104150.0,104140.0,1.22714659]
["bitfinex","BTCUSD",1750431320974,0.00247161,104150.0,104140.0,1.22714659]
["bitfinex","BTCUSD",1750431321189,0.00147161,104150.0,104140.0,1.23114659]
["bitfinex","BTCUSD",1750431321614,0.00347161,104150.0,104140.0,1.23114659]
["bitfinex","BTCUSD",1750431322531,0.00347161,104150.0,104140.0,0.39233652]
["bitfinex","BTCUSD",1750431322758,0.00347161,104150.0,104140.0,0.56721652]
["bitfinex","BTCUSD",1750431323215,0.00347161,104150.0,104140.0,0.39233652]
["bitfinex","BTCUSD",1750431323433,0.00347161,104150.0,104140.0,0.56721652]
["bitfinex","BTCUSD",1750431323650,0.00347161,104150.0,104140.0,1.13559674]
["bitfinex","BTCUSD",1750431323864,0.00347161,104150.0,104140.0,1.23086659]
["bitfinex","BTCUSD",1750431324312,0.20510303,104150.0,104140.0,0.43186878]
["bitfinex","BTCUSD",1750431324587,0.23390615,104150.0,104140.0,0.3899736]
["bitfinex","BTCUSD",1750431324808,0.24350768,104150.0,104140.0,0.38997388]
["bitfinex","BTCUSD",1750431325028,0.23390698,104150.0,104140.0,0.39957606]
["bitfinex","BTCUSD",1750431325245,0.22430609,104150.0,104140.0,0.39957615]
["bitfinex","BTCUSD",1750431325472,0.21470456,104150.0,104140.0,0.23445823]
["bitfinex","BTCUSD",1750431325694,0.21470456,104150.0,104140.0,0.22485624]
["bitfinex","BTCUSD",1750431325984,0.21470456,104150.0,104140.0,0.23445842]
["bitfinex","BTCUSD",1750431326205,0.224306,104150.0,104140.0,0.24406041]
["bitfinex","BTCUSD",1750431326433,0.23390753,104150.0,104140.0,0.24790634]
["bitfinex","BTCUSD",1750431326667,0.2147053,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431327127,0.2666653,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431328010,0.34291024,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431328486,0.91129046,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431328709,0.2993653,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431329150,0.2666653,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431329797,0.2666653,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750431330009,0.25706386,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431330225,0.25706386,104150.0,104140.0,0.20565161]
["bitfinex","BTCUSD",1750431330459,0.00347161,104150.0,104140.0,0.24926463]
["bitfinex","BTCUSD",1750431330670,0.02267384,104150.0,104140.0,0.22485587]
["bitfinex","BTCUSD",1750431330884,0.04187589,104150.0,104140.0,0.23445768]
["bitfinex","BTCUSD",1750431331132,0.24350805,104150.0,104140.0,0.23445768]
["bitfinex","BTCUSD",1750431331340,0.23390652,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750431331556,0.23390735,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750431331774,0.21470521,104150.0,104140.0,0.20565161]
["bitfinex","BTCUSD",1750431331989,0.01307296,104150.0,104140.0,0.27807097]
["bitfinex","BTCUSD",1750431332203,0.0130724,104150.0,104140.0,0.23445786]
["bitfinex","BTCUSD",1750431332478,0.22430554,104150.0,104140.0,0.23445786]
["bitfinex","BTCUSD",1750431332701,0.24550521,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431332926,0.84518543,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431333151,0.32876521,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431333767,0.29746521,104150.0,104140.0,0.19604916]
["bitfinex","BTCUSD",1750431334020,0.26666521,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431334233,0.25706386,104150.0,104140.0,0.20565161]
["bitfinex","BTCUSD",1750431334443,0.25706386,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431334444,0.28866386,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1750431335261,0.28766386,104150.0,104130.0,0.23047624]
["bitfinex","BTCUSD",1750431335472,0.28566386,104150.0,104130.0,0.23047624]
["bitfinex","BTCUSD",1750431335676,0.28866386,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1750431335913,0.98242301,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1750431336350,0.22087662,104130.0,104120.0,0.21129375]
["bitfinex","BTCUSD",1750431336561,0.22087662,104130.0,104120.0,0.22089749]
["bitfinex","BTCUSD",1750431336756,0.23048,104130.0,104120.0,0.21129375]
["bitfinex","BTCUSD",1750431336962,0.22087727,104130.0,104120.0,0.20168982]
["bitfinex","BTCUSD",1750431337176,0.22087727,104130.0,104120.0,0.21129393]
["bitfinex","BTCUSD",1750431337377,0.24402578,104140.0,104120.0,0.21129381]
["bitfinex","BTCUSD",1750431337583,0.00960255,104130.0,104120.0,0.23050084]
["bitfinex","BTCUSD",1750431337793,0.21125484,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1750431337989,0.26321484,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750431338192,0.00960273,104130.0,104120.0,0.21129326]
["bitfinex","BTCUSD",1750431338410,0.01920362,104140.0,104130.0,0.2208769]
["bitfinex","BTCUSD",1750431338631,0.00047161,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750431338847,0.00047161,104150.0,104140.0,1.12363456]
["bitfinex","BTCUSD",1750431339273,0.03839341,104180.0,104170.0,0.21118316]
["bitfinex","BTCUSD",1750431339484,0.00959895,104170.0,104160.0,0.25298253]
["bitfinex","BTCUSD",1750431339695,0.01919652,104180.0,104170.0,0.23039112]
["bitfinex","BTCUSD",1750431339913,0.03179473,104180.0,104170.0,0.23039112]
["bitfinex","BTCUSD",1750431340122,0.04139331,104180.0,104170.0,0.23039112]
["bitfinex","BTCUSD",1750431340361,0.02219624,104180.0,104170.0,0.23039112]
["bitfinex","BTCUSD",1750431341013,0.08075261,104190.0,104180.0,0.22077089]
["bitfinex","BTCUSD",1750431341197,0.28230746,104190.0,104180.0,0.22077089]
["bitfinex","BTCUSD",1750431341486,0.28230746,104190.0,104160.0,0.56088959]
["bitfinex","BTCUSD",1750431341487,0.21117277,104180.0,104160.0,0.56088959]
["bitfinex","BTCUSD",1750431341697,0.77955299,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1750431341881,0.77955299,104180.0,104170.0,0.21319258]
["bitfinex","BTCUSD",1750431342119,0.21117277,104180.0,104170.0,0.20359335]
["bitfinex","BTCUSD",1750431342337,0.21117277,104180.0,104170.0,0.22279199]
["bitfinex","BTCUSD",1750431342338,0.01919689,104180.0,104170.0,0.22279199]
["bitfinex","BTCUSD",1750431342566,0.04139408,104180.0,104170.0,0.23039112]
["bitfinex","BTCUSD",1750431342781,0.01259778,104180.0,104170.0,0.23999016]
["bitfinex","BTCUSD",1750431343004,0.07120339,104200.0,104190.0,0.21115168]
["bitfinex","BTCUSD",1750431343229,0.02879188,104190.0,104180.0,0.38557212]
["bitfinex","BTCUSD",1750431343444,0.01919652,104180.0,104170.0,0.38659276]
["bitfinex","BTCUSD",1750431343659,0.01919652,104180.0,104170.0,0.38759276]
["bitfinex","BTCUSD",1750431343921,0.02879482,104180.0,104170.0,0.46476254]
["bitfinex","BTCUSD",1750431344113,0.02879473,104180.0,104170.0,0.46476254]
["bitfinex","BTCUSD",1750431344325,0.22074971,104190.0,104180.0,0.2207708]
["bitfinex","BTCUSD",1750431344534,0.02879197,104190.0,104180.0,0.2207708]
["bitfinex","BTCUSD",1750431344742,0.01919634,104180.0,104170.0,0.47227201]
["bitfinex","BTCUSD",1750431344953,0.00959803,104180.0,104170.0,0.55691008]
["bitfinex","BTCUSD",1750431345192,0.02879446,104180.0,104170.0,0.55691008]
["bitfinex","BTCUSD",1750431345411,0.01919615,104180.0,104170.0,0.55691008]
["bitfinex","BTCUSD",1750431345829,0.01919523,104190.0,104180.0,0.21117268]
["bitfinex","BTCUSD",1750431346039,0.21415175,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1750431346248,0.86275245,104190.0,104180.0,0.21117286]
["bitfinex","BTCUSD",1750431346483,0.81163245,104190.0,104180.0,0.21117286]
["bitfinex","BTCUSD",1750431346701,0.86275245,104190.0,104180.0,0.2632866]
["bitfinex","BTCUSD",1750431346907,0.86275245,104190.0,104180.0,0.27288509]
["bitfinex","BTCUSD",1750431347124,0.10241523,104190.0,104180.0,0.23996768]
["bitfinex","BTCUSD",1750431347324,0.07991224,104190.0,104180.0,0.23996768]
["bitfinex","BTCUSD",1750431347534,0.22374883,104190.0,104180.0,0.23036956]
["bitfinex","BTCUSD",1750431347820,0.03838999,104190.0,104180.0,0.23996777]
["bitfinex","BTCUSD",1750431348042,0.004,104190.0,104180.0,0.33624615]
["bitfinex","BTCUSD",1750431348258,0.004,104190.0,104180.0,1.06079622]
["bitfinex","BTCUSD",1750431348694,0.004,104190.0,104180.0,0.492416]
["bitfinex","BTCUSD",1750431348898,0.004,104190.0,104180.0,0.636076]
["bitfinex","BTCUSD",1750431349336,0.04803196,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750431349541,0.00959729,104190.0,104180.0,0.40672091]
["bitfinex","BTCUSD",1750431349747,0.001,104190.0,104180.0,0.6045177]
["bitfinex","BTCUSD",1750431349972,0.02019449,104190.0,104180.0,0.6045177]
["bitfinex","BTCUSD",1750431350200,0.0201944,104190.0,104180.0,0.5995177]
["bitfinex","BTCUSD",1750431350409,0.22174897,104190.0,104180.0,0.20557409]
["bitfinex","BTCUSD",1750431350615,0.03938963,104190.0,104180.0,0.39929061]
["bitfinex","BTCUSD",1750431350832,0.24094438,104190.0,104180.0,0.38969249]
["bitfinex","BTCUSD",1750431351036,0.24094512,104190.0,104180.0,0.2247707]
["bitfinex","BTCUSD",1750431351241,0.24094512,104190.0,104180.0,0.44188705]
["bitfinex","BTCUSD",1750431351454,0.23134783,104190.0,104180.0,0.43228884]
["bitfinex","BTCUSD",1750431351719,0.22175026,104190.0,104180.0,0.39925098]
["bitfinex","BTCUSD",1750431351933,0.01059738,104190.0,104180.0,0.41828731]
["bitfinex","BTCUSD",1750431352147,0.001,104190.0,104180.0,0.51356624]
["bitfinex","BTCUSD",1750431352359,0.02019431,104190.0,104180.0,0.51356624]
["bitfinex","BTCUSD",1750431352565,0.01059702,104190.0,104180.0,0.60883609]
["bitfinex","BTCUSD",1750431352770,0.01159702,104190.0,104180.0,0.61383609]
["bitfinex","BTCUSD",1750431352977,0.02119413,104190.0,104180.0,0.61383609]
["bitfinex","BTCUSD",1750431353180,0.01159702,104190.0,104180.0,0.61383609]
["bitfinex","BTCUSD",1750431353388,0.01159702,104190.0,104180.0,0.61135609]
["bitfinex","BTCUSD",1750431354010,0.0307917,104190.0,104180.0,0.61135609]
["bitfinex","BTCUSD",1750431354421,0.03079151,104190.0,104180.0,0.61135609]
["bitfinex","BTCUSD",1750431354661,0.03079151,104190.0,104180.0,0.43703609]
["bitfinex","BTCUSD",1750431354870,0.04038899,104190.0,104180.0,0.50619876]
["bitfinex","BTCUSD",1750431355086,0.04998656,104190.0,104180.0,0.50619876]
["bitfinex","BTCUSD",1750431355317,0.0499872,104190.0,104180.0,0.50619876]
["bitfinex","BTCUSD",1750431356161,0.0499872,104190.0,104180.0,0.50615876]
["bitfinex","BTCUSD",1750431356372,0.002,104190.0,104180.0,0.60143769]
["bitfinex","BTCUSD",1750431356584,0.002,104190.0,104180.0,0.60123769]
["bitfinex","BTCUSD",1750431357235,0.002,104190.0,104180.0,1.23081791]
["bitfinex","BTCUSD",1750431357679,0.002,104190.0,104180.0,0.48863769]
["bitfinex","BTCUSD",1750431357929,0.002,104190.0,104180.0,0.66239769]
["bitfinex","BTCUSD",1750431358362,0.002,104190.0,104180.0,0.45813769]
["bitfinex","BTCUSD",1750431358577,0.002,104190.0,104180.0,0.66191769]
["bitfinex","BTCUSD",1750431358792,0.0115972,104190.0,104180.0,0.33216784]
["bitfinex","BTCUSD",1750431359010,0.25327833,104200.0,104190.0,0.21115251]
["bitfinex","BTCUSD",1750431359273,0.07093659,104200.0,104190.0,0.22074971]
["bitfinex","BTCUSD",1750431359493,0.24368214,104200.0,104190.0,0.00959785]
["bitfinex","BTCUSD",1750431359720,0.24368214,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1750431359939,0.19198857,104200.0,104190.0,0.43688497]
["bitfinex","BTCUSD",1750431360155,0.19198857,104200.0,104180.0,0.2207707]
["bitfinex","BTCUSD",1750431360156,0.23034672,104190.0,104180.0,0.2207707]
["bitfinex","BTCUSD",1750431360375,0.23994448,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1750431360600,0.23036902,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1750431360815,0.23036902,104180.0,104160.0,0.2330231]
["bitfinex","BTCUSD",1750431360816,0.0287975,104170.0,104160.0,0.21132352]
["bitfinex","BTCUSD",1750431361051,0.01919818,104170.0,104160.0,0.49060278]
["bitfinex","BTCUSD",1750431361282,0.23039095,104170.0,104160.0,0.21135436]
["bitfinex","BTCUSD",1750431361500,0.23039095,104170.0,104160.0,0.25264931]
["bitfinex","BTCUSD",1750431361718,0.220792,104170.0,104160.0,0.4271295]
["bitfinex","BTCUSD",1750431361954,0.28519391,104180.0,104160.0,0.43672862]
["bitfinex","BTCUSD",1750431362172,0.28519391,104180.0,104170.0,0.21119304]
["bitfinex","BTCUSD",1750431362386,0.22447542,104180.0,104160.0,0.53200755]
["bitfinex","BTCUSD",1750431362604,0.001,104170.0,104160.0,0.53600755]
["bitfinex","BTCUSD",1750431362817,0.26829348,104170.0,104160.0,0.17850132]
["bitfinex","BTCUSD",1750431363101,0.26429335,104170.0,104160.0,0.00114132]
["bitfinex","BTCUSD",1750431363541,0.26329335,104170.0,104160.0,0.00014132]
["bitfinex","BTCUSD",1750431364411,0.04989873,104170.0,104160.0,0.20175403]
["bitfinex","BTCUSD",1750431364636,0.22379235,104170.0,104160.0,0.22095424]
["bitfinex","BTCUSD",1750431364846,0.22079227,104170.0,104160.0,0.21135418]
["bitfinex","BTCUSD",1750431365052,0.01919873,104170.0,104160.0,0.21235418]
["bitfinex","BTCUSD",1750431365265,0.01059895,104170.0,104160.0,0.28363714]
["bitfinex","BTCUSD",1750431365478,0.23139113,104170.0,104160.0,0.27403718]
["bitfinex","BTCUSD",1750431365698,0.04039728,104170.0,104160.0,0.28463714]
["bitfinex","BTCUSD",1750431365907,0.23239094,104170.0,104160.0,0.27503718]
["bitfinex","BTCUSD",1750431366124,0.04039709,104170.0,104160.0,0.28463724]
["bitfinex","BTCUSD",1750431366342,0.002,104170.0,104160.0,0.38951613]
["bitfinex","BTCUSD",1750431366574,0.002,104170.0,104160.0,1.16365635]
["bitfinex","BTCUSD",1750431368748,0.00964619,104200.0,104190.0,0.4479772]
["bitfinex","BTCUSD",1750431368952,0.03283893,104200.0,104190.0,0.4489772]
["bitfinex","BTCUSD",1750431369174,0.00405,104200.0,104190.0,0.4489772]
["bitfinex","BTCUSD",1750431369405,0.00405,104200.0,104190.0,0.54425613]
["bitfinex","BTCUSD",1750431369621,0.00505,104200.0,104190.0,0.54425613]
["bitfinex","BTCUSD",1750431370785,0.00505,104200.0,104190.0,1.14323635]
["bitfinex","BTCUSD",1750431370885,0.00505,104200.0,104190.0,0.57485613]
["bitfinex","BTCUSD",1750431371107,0.00505,104200.0,104190.0,0.54405613]
["bitfinex","BTCUSD",1750431371531,0.00405,104200.0,104190.0,0.54405613]
["bitfinex","BTCUSD",1750431371747,5e-05,104200.0,104190.0,0.54305613]
["bitfinex","BTCUSD",1750431371980,5e-05,104200.0,104190.0,0.54505613]
["bitfinex","BTCUSD",1750431372203,0.00105,104200.0,104190.0,0.54705613]
["bitfinex","BTCUSD",1750431372422,0.00105,104200.0,104190.0,0.54505613]
["bitfinex","BTCUSD",1750431372859,0.00105,104200.0,104190.0,0.54805613]
["bitfinex","BTCUSD",1750431373082,0.00105,104200.0,104190.0,0.37381613]
["bitfinex","BTCUSD",1750431373083,0.02024247,104200.0,104190.0,0.37381613]
["bitfinex","BTCUSD",1750431373304,0.10535602,104210.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1750431373514,0.26038097,104220.0,104210.0,0.22070715]
["bitfinex","BTCUSD",1750431373732,0.25078644,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1750431373965,0.0301,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750431374190,0.03969425,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750431374418,5e-05,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750431374707,5e-05,104230.0,104220.0,0.58539466]
["bitfinex","BTCUSD",1750431374924,0.00964333,104230.0,104220.0,0.58539466]
["bitfinex","BTCUSD",1750431375136,5e-05,104230.0,104220.0,0.58539466]
["bitfinex","BTCUSD",1750431375351,0.00964343,104230.0,104220.0,0.30636129]
["bitfinex","BTCUSD",1750431375566,0.06452932,104230.0,104220.0,0.39488588]
["bitfinex","BTCUSD",1750431375793,0.05493534,104230.0,104220.0,0.39476588]
["bitfinex","BTCUSD",1750431376028,0.05593525,104230.0,104220.0,0.39676588]
["bitfinex","BTCUSD",1750431376267,5e-05,104230.0,104220.0,0.39776588]
["bitfinex","BTCUSD",1750431376489,5e-05,104230.0,104220.0,1.06142503]
["bitfinex","BTCUSD",1750431376703,0.00205,104230.0,104220.0,1.15769488]
["bitfinex","BTCUSD",1750431376923,0.00205,104230.0,104220.0,0.58931466]
["bitfinex","BTCUSD",1750431377436,0.00205,104230.0,104220.0,1.18719488]
["bitfinex","BTCUSD",1750431377653,0.00205,104230.0,104220.0,0.61981466]
["bitfinex","BTCUSD",1750431377877,0.00205,104230.0,104220.0,0.58747466]
["bitfinex","BTCUSD",1750431378314,5e-05,104230.0,104220.0,0.58547466]
["bitfinex","BTCUSD",1750431378530,5e-05,104230.0,104220.0,0.58747466]
["bitfinex","BTCUSD",1750431378759,0.0776073,104250.0,104240.0,0.20142946]
["bitfinex","BTCUSD",1750431378975,0.28147056,104250.0,104240.0,0.20142946]
["bitfinex","BTCUSD",1750431379196,0.0191851,104240.0,104230.0,0.39476816]
["bitfinex","BTCUSD",1750431379411,0.0191851,104240.0,104230.0,0.22064816]
["bitfinex","BTCUSD",1750431379412,0.02877816,104240.0,104230.0,0.22064816]
["bitfinex","BTCUSD",1750431379640,0.02877816,104240.0,104230.0,0.39472816]
["bitfinex","BTCUSD",1750431379882,0.00959352,104230.0,104220.0,0.3950456]
["bitfinex","BTCUSD",1750431380102,0.83043121,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1750431380309,0.02878111,104230.0,104220.0,0.45535677]
["bitfinex","BTCUSD",1750431380522,0.22066444,104230.0,104220.0,0.43416744]
["bitfinex","BTCUSD",1750431380734,0.22066444,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750431380735,0.2614586,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750431380953,0.25186517,104230.0,104220.0,0.38497145]
["bitfinex","BTCUSD",1750431381176,0.20149636,104220.0,104210.0,0.2016573]
["bitfinex","BTCUSD",1750431381393,0.21109126,104220.0,104210.0,0.20165748]
["bitfinex","BTCUSD",1750431381614,0.23269664,104220.0,104210.0,0.00014132]
["bitfinex","BTCUSD",1750431381832,0.0714949,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1750431382052,0.01919062,104210.0,104200.0,0.21113141]
["bitfinex","BTCUSD",1750431382286,0.08167701,104210.0,104200.0,0.3946486]
["bitfinex","BTCUSD",1750431382544,0.08167683,104210.0,104200.0,0.23032497]
["bitfinex","BTCUSD",1750431382757,0.08167683,104210.0,104200.0,0.41372125]
["bitfinex","BTCUSD",1750431382972,0.00959517,104210.0,104200.0,0.43771532]
["bitfinex","BTCUSD",1750431383186,0.2827279,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1750431383844,1.00566118,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750431384063,0.22168552,104220.0,104210.0,0.2161117]
["bitfinex","BTCUSD",1750431384287,0.21209117,104220.0,104210.0,0.27861152]
["bitfinex","BTCUSD",1750431384502,0.20149655,104220.0,104210.0,0.27361171]
["bitfinex","BTCUSD",1750431384766,0.19190174,104220.0,104210.0,0.27361171]
["bitfinex","BTCUSD",1750431385120,0.19190174,104220.0,104210.0,0.06449982]
["bitfinex","BTCUSD",1750431385331,0.19190174,104220.0,104210.0,0.2227077]
["bitfinex","BTCUSD",1750431385617,0.19290174,104220.0,104210.0,0.2237077]
["bitfinex","BTCUSD",1750431385850,0.001,104220.0,104210.0,0.2237077]
["bitfinex","BTCUSD",1750431386063,0.24387408,104220.0,104210.0,0.24289851]
["bitfinex","BTCUSD",1750431386280,0.2120909,104220.0,104210.0,0.30805701]
["bitfinex","BTCUSD",1750431386504,0.23128051,104220.0,104210.0,0.29846165]
["bitfinex","BTCUSD",1750431387171,0.22168616,104220.0,104210.0,0.2888662]
["bitfinex","BTCUSD",1750431387390,0.21209163,104220.0,104210.0,0.27927057]
["bitfinex","BTCUSD",1750431387625,0.21209163,104220.0,104210.0,0.28886639]
["bitfinex","BTCUSD",1750431387845,1.26965597,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1750431388931,1.17437704,104220.0,104210.0,0.19492016]
["bitfinex","BTCUSD",1750431389144,0.61268598,104220.0,104210.0,0.22370724]
["bitfinex","BTCUSD",1750431389354,0.6222806,104220.0,104210.0,0.2333026]
["bitfinex","BTCUSD",1750431389573,0.43037886,104220.0,104210.0,0.29412226]
["bitfinex","BTCUSD",1750431389792,0.03937868,104220.0,104210.0,0.29412226]
["bitfinex","BTCUSD",1750431390036,0.01359303,104220.0,104210.0,0.2333026]
["bitfinex","BTCUSD",1750431390295,0.02318747,104220.0,104210.0,0.2333026]
["bitfinex","BTCUSD",1750431390506,0.03937822,104220.0,104210.0,0.2333026]
["bitfinex","BTCUSD",1750431390721,0.2408755,104220.0,104210.0,0.2333026]
["bitfinex","BTCUSD",1750431390947,0.02018897,104220.0,104210.0,0.2333026]
["bitfinex","BTCUSD",1750431391162,0.02018878,104220.0,104210.0,0.38940519]
["bitfinex","BTCUSD",1750431391610,0.02018869,104220.0,104210.0,0.38940519]
["bitfinex","BTCUSD",1750431391830,0.001,104220.0,104210.0,0.38940519]
["bitfinex","BTCUSD",1750431392275,0.001,104220.0,104210.0,1.09643035]
["bitfinex","BTCUSD",1750431393816,0.001,104220.0,104210.0,1.14443035]
["bitfinex","BTCUSD",1750431394038,0.051,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750431394293,0.07065362,104260.0,104250.0,0.43690962]
["bitfinex","BTCUSD",1750431394516,0.00047219,104260.0,104250.0,0.53218855]
["bitfinex","BTCUSD",1750431395174,0.00247219,104260.0,104250.0,0.53218855]
["bitfinex","BTCUSD",1750431395391,0.00647219,104260.0,104250.0,0.53318855]
["bitfinex","BTCUSD",1750431396258,0.00647219,104260.0,104250.0,1.16406877]
["bitfinex","BTCUSD",1750431396474,0.00447219,104260.0,104250.0,0.59568855]
["bitfinex","BTCUSD",1750431396691,0.00447219,104260.0,104250.0,0.56588855]
["bitfinex","BTCUSD",1750431396926,0.00247219,104260.0,104250.0,0.35906855]
["bitfinex","BTCUSD",1750431397146,0.00247219,104260.0,104250.0,0.53278855]
["bitfinex","BTCUSD",1750431397374,0.00047219,104260.0,104250.0,0.53278855]
["bitfinex","BTCUSD",1750431397616,0.00647219,104260.0,104250.0,0.36306855]
["bitfinex","BTCUSD",1750431398063,0.00647219,104260.0,104250.0,0.53658855]
["bitfinex","BTCUSD",1750431398342,0.00047219,104260.0,104250.0,0.53558855]
["bitfinex","BTCUSD",1750431398558,0.00047219,104260.0,104250.0,0.36206855]
["bitfinex","BTCUSD",1750431398770,0.00047219,104260.0,104250.0,0.53754855]
["bitfinex","BTCUSD",1750431399640,0.00047219,104260.0,104250.0,0.53454855]
["bitfinex","BTCUSD",1750431400370,0.00447219,104260.0,104250.0,0.53454855]
["bitfinex","BTCUSD",1750431400610,0.00447219,104260.0,104250.0,0.53434855]
["bitfinex","BTCUSD",1750431400864,0.00447219,104260.0,104250.0,0.53446855]
["bitfinex","BTCUSD",1750431400865,0.01406276,104260.0,104250.0,0.53446855]
["bitfinex","BTCUSD",1750431401319,0.59507314,104260.0,104250.0,0.20343875]
["bitfinex","BTCUSD",1750431401541,1.18526269,104260.0,104250.0,0.19384652]
["bitfinex","BTCUSD",1750431401773,1.18526269,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750431402477,0.61688247,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750431402696,0.23153875,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750431402933,0.65453875,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1750431403169,0.25374345,104240.0,104230.0,0.19186666]
["bitfinex","BTCUSD",1750431403432,0.84383153,104240.0,104220.0,0.39389317]
["bitfinex","BTCUSD",1750431403658,0.84383153,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750431403883,0.19188333,104230.0,104220.0,0.21105873]
["bitfinex","BTCUSD",1750431404109,0.2327774,104230.0,104220.0,0.22065317]
["bitfinex","BTCUSD",1750431404343,0.2615586,104230.0,104220.0,0.20146447]
["bitfinex","BTCUSD",1750431404570,0.2615586,104230.0,104210.0,0.38423189]
["bitfinex","BTCUSD",1750431404571,0.2626806,104220.0,104210.0,0.38423189]
["bitfinex","BTCUSD",1750431404989,0.0287869,104210.0,104200.0,0.2303237]
["bitfinex","BTCUSD",1750431405228,0.05158971,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1750431405442,0.26268106,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1750431405643,0.26268106,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1750431405918,0.26268106,104220.0,104180.0,0.79178376]
["bitfinex","BTCUSD",1750431405919,0.00959711,104190.0,104180.0,0.19190354]
["bitfinex","BTCUSD",1750431406154,0.21113205,104200.0,104190.0,0.21115232]
["bitfinex","BTCUSD",1750431406155,0.22073403,104200.0,104190.0,0.21115232]
["bitfinex","BTCUSD",1750431406399,0.21115204,104190.0,104180.0,0.33862026]
["bitfinex","BTCUSD",1750431406624,0.27110979,104190.0,104180.0,0.39372038]
["bitfinex","BTCUSD",1750431406847,0.28070764,104190.0,104180.0,0.39372038]
["bitfinex","BTCUSD",1750431407061,0.86059282,104190.0,104180.0,0.00014156]
["bitfinex","BTCUSD",1750431407281,1.23399282,104190.0,104180.0,0.00514156]
["bitfinex","BTCUSD",1750431407504,1.18363282,104190.0,104180.0,0.00514156]
["bitfinex","BTCUSD",1750431407726,6.36027775,104190.0,104180.0,0.00014156]
["bitfinex","BTCUSD",1750431407938,6.36127775,104190.0,104180.0,0.00614156]
["bitfinex","BTCUSD",1750431408154,6.3758186,104190.0,104180.0,0.00614156]
["bitfinex","BTCUSD",1750431408569,6.3254586,104190.0,104180.0,0.00614156]
["bitfinex","BTCUSD",1750431408784,0.6656126,104190.0,104180.0,0.00614156]
["bitfinex","BTCUSD",1750431409005,0.60251223,104190.0,104180.0,0.00614156]
["bitfinex","BTCUSD",1750431409234,0.55215223,104190.0,104180.0,0.00614156]
["bitfinex","BTCUSD",1750431409441,0.59291475,104190.0,104180.0,0.00614156]
["bitfinex","BTCUSD",1750431409926,0.59291475,104190.0,104180.0,0.00314156]
["bitfinex","BTCUSD",1750431410352,0.59291475,104190.0,104180.0,0.00014156]
["bitfinex","BTCUSD",1750431410774,0.59291475,104190.0,104180.0,0.00114156]
["bitfinex","BTCUSD",1750431410775,6.22790097,104190.0,104180.0,0.00114156]
["bitfinex","BTCUSD",1750431410990,6.36712075,104190.0,104180.0,0.00014156]
["bitfinex","BTCUSD",1750431411204,6.36712075,104190.0,104180.0,0.00114156]
["bitfinex","BTCUSD",1750431411418,6.54132075,104190.0,104180.0,0.00214156]
["bitfinex","BTCUSD",1750431412063,6.22861965,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750431412282,6.49705858,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750431413149,6.32389858,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750431413359,6.54733858,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750431414052,6.57566421,104170.0,104160.0,0.0011]
["bitfinex","BTCUSD",1750431414270,6.00728399,104170.0,104160.0,0.0011]
["bitfinex","BTCUSD",1750431414484,6.57666421,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431415118,0.58051821,104170.0,104160.0,0.2037128]
["bitfinex","BTCUSD",1750431415354,0.36932563,104170.0,104160.0,0.21331304]
["bitfinex","BTCUSD",1750431415570,0.36932563,104170.0,104160.0,0.222913]
["bitfinex","BTCUSD",1750431415571,0.02932563,104170.0,104160.0,0.222913]
["bitfinex","BTCUSD",1750431415790,0.08928449,104170.0,104160.0,0.222913]
["bitfinex","BTCUSD",1750431416435,0.11808253,104170.0,104160.0,0.222913]
["bitfinex","BTCUSD",1750431416679,0.31307702,104170.0,104160.0,0.19411228]
["bitfinex","BTCUSD",1750431416910,0.86885821,104170.0,104160.0,0.21331322]
["bitfinex","BTCUSD",1750431417141,1.4032788,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431417397,6.4680848,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431417623,1.1799988,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431417839,1.4032788,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431419127,0.63087858,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431419344,0.63087858,104170.0,104160.0,0.20371289]
["bitfinex","BTCUSD",1750431419557,0.63087858,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431420197,1.1992588,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431420633,1.2613588,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431420851,6.40318458,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1750431421369,0.2112737,104130.0,104120.0,0.03172]
["bitfinex","BTCUSD",1750431421589,0.02881179,104120.0,104110.0,0.39383643]
["bitfinex","BTCUSD",1750431421818,0.02881179,104120.0,104110.0,0.46990594]
["bitfinex","BTCUSD",1750431421819,0.23050222,104120.0,104110.0,0.46990594]
["bitfinex","BTCUSD",1750431422053,0.02881963,104090.0,104080.0,0.19225987]
["bitfinex","BTCUSD",1750431422293,0.03842697,104090.0,104080.0,0.31636175]
["bitfinex","BTCUSD",1750431422516,0.02881945,104090.0,104080.0,0.3403153]
["bitfinex","BTCUSD",1750431422732,0.03856765,104090.0,104080.0,0.3067545]
["bitfinex","BTCUSD",1750431422970,0.00974756,104090.0,104080.0,0.23069072]
["bitfinex","BTCUSD",1750431423196,0.00974756,104090.0,104080.0,0.22108338]
["bitfinex","BTCUSD",1750431423197,0.60694787,104090.0,104080.0,0.22108338]
["bitfinex","BTCUSD",1750431423419,0.83473928,104090.0,104080.0,0.0041]
["bitfinex","BTCUSD",1750431423636,0.86339763,104090.0,104080.0,0.19625987]
["bitfinex","BTCUSD",1750431423875,0.83652142,104090.0,104080.0,0.0041]
["bitfinex","BTCUSD",1750431424094,0.03940627,104090.0,104080.0,0.22508301]
["bitfinex","BTCUSD",1750431424337,0.0616221,104090.0,104080.0,0.23469035]
["bitfinex","BTCUSD",1750431424557,0.03280229,104090.0,104080.0,0.23469035]
["bitfinex","BTCUSD",1750431424790,0.02979967,104090.0,104080.0,0.23469035]
["bitfinex","BTCUSD",1750431425027,0.00214132,104090.0,104080.0,0.23969035]
["bitfinex","BTCUSD",1750431425259,0.00214132,104090.0,104080.0,0.36716928]
["bitfinex","BTCUSD",1750431425481,0.00214132,104090.0,104080.0,1.05524796]
["bitfinex","BTCUSD",1750431425717,0.00214132,104090.0,104080.0,1.32347781]
["bitfinex","BTCUSD",1750431425938,0.00214132,104090.0,104080.0,1.37347781]
["bitfinex","BTCUSD",1750431426370,0.00214132,104090.0,104080.0,0.71059913]
["bitfinex","BTCUSD",1750431426580,0.00014132,104090.0,104080.0,1.36447781]
["bitfinex","BTCUSD",1750431426796,0.00114132,104090.0,104080.0,0.48863913]
["bitfinex","BTCUSD",1750431427010,0.00114132,104090.0,104080.0,1.36947781]
["bitfinex","BTCUSD",1750431427443,0.10805485,104130.0,104080.0,1.36947781]
["bitfinex","BTCUSD",1750431427444,0.0792462,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750431427663,0.0763866,104130.0,104120.0,0.51126987]
["bitfinex","BTCUSD",1750431427889,0.0763866,104130.0,104120.0,0.22370336]
["bitfinex","BTCUSD",1750431427890,0.30686567,104130.0,104120.0,0.22370336]
["bitfinex","BTCUSD",1750431428124,0.09559233,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750431428332,0.09859306,104130.0,104120.0,0.39405784]
["bitfinex","BTCUSD",1750431428551,0.30026458,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750431428768,0.3374634,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1750431429068,0.09959197,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1750431429285,0.15199962,104130.0,104120.0,0.21229437]
["bitfinex","BTCUSD",1750431429510,0.1271906,104130.0,104120.0,0.21229437]
["bitfinex","BTCUSD",1750431429733,0.00814166,104130.0,104120.0,0.38645203]
["bitfinex","BTCUSD",1750431429954,0.00814166,104130.0,104120.0,0.55953203]
["bitfinex","BTCUSD",1750431430174,0.00814166,104130.0,104120.0,1.27821071]
["bitfinex","BTCUSD",1750431430391,0.00814166,104130.0,104120.0,0.44725203]
["bitfinex","BTCUSD",1750431430622,0.00814166,104130.0,104120.0,0.38645203]
["bitfinex","BTCUSD",1750431430829,0.00814166,104130.0,104120.0,0.55977203]
["bitfinex","BTCUSD",1750431431264,0.00814166,104130.0,104120.0,0.55877203]
["bitfinex","BTCUSD",1750431431265,0.00414166,104130.0,104120.0,0.55877203]
["bitfinex","BTCUSD",1750431431490,0.00114166,104130.0,104120.0,0.55977203]
["bitfinex","BTCUSD",1750431431699,0.00114166,104130.0,104120.0,0.59177203]
["bitfinex","BTCUSD",1750431431920,0.00314166,104130.0,104120.0,0.59177203]
["bitfinex","BTCUSD",1750431432323,0.00114166,104130.0,104120.0,0.59177203]
["bitfinex","BTCUSD",1750431432794,0.00114166,104130.0,104120.0,0.38745203]
["bitfinex","BTCUSD",1750431433014,0.00114166,104130.0,104120.0,0.56069203]
["bitfinex","BTCUSD",1750431433215,0.00114166,104130.0,104120.0,0.59179203]
["bitfinex","BTCUSD",1750431434080,0.00114166,104130.0,104120.0,0.37784838]
["bitfinex","BTCUSD",1750431434297,0.0299504,104130.0,104120.0,0.50102088]
["bitfinex","BTCUSD",1750431434500,0.02034721,104130.0,104120.0,0.50102088]
["bitfinex","BTCUSD",1750431434710,0.21541654,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1750431434921,0.27491536,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1750431435562,1.27279404,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1750431436003,0.22091878,104110.0,104100.0,0.21133413]
["bitfinex","BTCUSD",1750431436217,0.0192109,104100.0,104090.0,0.37502378]
["bitfinex","BTCUSD",1750431436429,0.03842235,104100.0,104090.0,0.56864778]
["bitfinex","BTCUSD",1750431436693,0.02881658,104100.0,104090.0,0.56864778]
["bitfinex","BTCUSD",1750431437107,0.03181912,104100.0,104090.0,0.21131057]
["bitfinex","BTCUSD",1750431437313,0.0096055,104100.0,104090.0,0.40380369]
["bitfinex","BTCUSD",1750431437519,0.03842292,104100.0,104090.0,0.40380369]
["bitfinex","BTCUSD",1750431437729,0.22300262,104120.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750431437933,0.02881428,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750431438140,0.02221076,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750431438353,0.21431636,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1750431438558,0.01920961,104110.0,104100.0,0.2123345]
["bitfinex","BTCUSD",1750431438764,0.04142083,104110.0,104100.0,0.21233477]
["bitfinex","BTCUSD",1750431438964,0.05102605,104110.0,104100.0,0.2915728]
["bitfinex","BTCUSD",1750431439204,0.0318157,104110.0,104100.0,0.4747783]
["bitfinex","BTCUSD",1750431439427,0.03941904,104110.0,104100.0,0.56245173]
["bitfinex","BTCUSD",1750431439639,0.03941904,104110.0,104100.0,0.39845732]
["bitfinex","BTCUSD",1750431439838,0.23152354,104110.0,104100.0,0.56241173]
["bitfinex","BTCUSD",1750431439978,0.03941904,104110.0,104100.0,0.57201723]
["bitfinex","BTCUSD",1750431440178,0.01060439,104110.0,104100.0,0.57201723]
["bitfinex","BTCUSD",1750431440444,0.22191915,104110.0,104100.0,0.47356793]
["bitfinex","BTCUSD",1750431440600,0.02020906,104110.0,104100.0,0.4927792]
["bitfinex","BTCUSD",1750431440806,0.02020906,104110.0,104100.0,0.4928592]
["bitfinex","BTCUSD",1750431441014,0.001,104110.0,104100.0,0.4928592]
["bitfinex","BTCUSD",1750431441217,0.001,104110.0,104100.0,0.5247592]
["bitfinex","BTCUSD",1750431441393,0.001,104110.0,104100.0,0.62002905]
["bitfinex","BTCUSD",1750431441800,0.001,104110.0,104100.0,0.58812905]
["bitfinex","BTCUSD",1750431442001,0.001,104110.0,104100.0,0.47758905]
["bitfinex","BTCUSD",1750431442198,0.001,104110.0,104100.0,1.30914773]
["bitfinex","BTCUSD",1750431442429,0.001,104110.0,104100.0,0.65126905]
["bitfinex","BTCUSD",1750431442631,0.001,104110.0,104100.0,1.30914773]
["bitfinex","BTCUSD",1750431443456,0.001,104110.0,104100.0,0.70126905]
["bitfinex","BTCUSD",1750431443676,0.001,104110.0,104100.0,1.35914773]
["bitfinex","BTCUSD",1750431443895,0.001,104110.0,104100.0,1.40914773]
["bitfinex","BTCUSD",1750431444407,0.00014166,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750431444628,0.00014166,104130.0,104120.0,0.6291915]
["bitfinex","BTCUSD",1750431444842,0.00014166,104130.0,104120.0,0.5660715]
["bitfinex","BTCUSD",1750431445055,0.00014166,104130.0,104120.0,0.566602]
["bitfinex","BTCUSD",1750431445269,0.0097443,104130.0,104120.0,0.54860609]
["bitfinex","BTCUSD",1750431445707,0.00114166,104130.0,104120.0,0.37492609]
["bitfinex","BTCUSD",1750431445925,0.02034694,104130.0,104120.0,0.37592609]
["bitfinex","BTCUSD",1750431446154,0.00114166,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431446366,0.01074421,104130.0,104120.0,0.54852609]
["bitfinex","BTCUSD",1750431446589,0.02334694,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431446811,0.00414166,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431447000,0.0137443,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431447470,0.00414166,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431447695,0.0137443,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431447911,0.02334721,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431448176,0.00414166,104130.0,104120.0,0.37592609]
["bitfinex","BTCUSD",1750431448384,0.00414166,104130.0,104120.0,1.26962477]
["bitfinex","BTCUSD",1750431448597,0.00414166,104130.0,104120.0,1.09630477]
["bitfinex","BTCUSD",1750431448808,0.00414166,104130.0,104120.0,0.54976609]
["bitfinex","BTCUSD",1750431449025,0.0233474,104130.0,104120.0,0.37592609]
["bitfinex","BTCUSD",1750431449238,0.00414166,104130.0,104120.0,0.54976609]
["bitfinex","BTCUSD",1750431450340,0.00414166,104130.0,104120.0,0.58036609]
["bitfinex","BTCUSD",1750431450841,0.00414166,104130.0,104120.0,0.54976609]
["bitfinex","BTCUSD",1750431451844,0.02334703,104130.0,104120.0,0.53992244]
["bitfinex","BTCUSD",1750431452153,0.05215623,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431452393,0.03294994,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431452859,0.01374421,104130.0,104120.0,0.54952609]
["bitfinex","BTCUSD",1750431453079,0.22831196,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1750431453268,0.22831196,104140.0,104130.0,0.20214259]
["bitfinex","BTCUSD",1750431453520,0.0636,104140.0,104130.0,0.22569375]
["bitfinex","BTCUSD",1750431453736,0.52074554,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1750431453737,0.34856487,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1750431453957,0.01920214,104150.0,104140.0,0.2304574]
["bitfinex","BTCUSD",1750431454173,0.01920214,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1750431454174,0.22083375,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1750431454393,0.2519343,104150.0,104140.0,0.1734]
["bitfinex","BTCUSD",1750431454643,0.06200598,104140.0,104130.0,0.39470823]
["bitfinex","BTCUSD",1750431454870,0.06200589,104140.0,104130.0,0.46114331]
["bitfinex","BTCUSD",1750431455082,0.05440371,104140.0,104130.0,0.46114331]
["bitfinex","BTCUSD",1750431455291,0.07160788,104140.0,104130.0,0.46114331]
["bitfinex","BTCUSD",1750431455721,0.06200561,104140.0,104130.0,0.28782331]
["bitfinex","BTCUSD",1750431455959,0.0444087,104140.0,104130.0,0.46110331]
["bitfinex","BTCUSD",1750431456171,0.23685143,104140.0,104130.0,0.44189757]
["bitfinex","BTCUSD",1750431456381,0.04480181,104140.0,104130.0,0.4707064]
["bitfinex","BTCUSD",1750431456623,0.00376231,104140.0,104130.0,0.4707064]
["bitfinex","BTCUSD",1750431456861,0.002,104140.0,104130.0,0.56598533]
["bitfinex","BTCUSD",1750431458313,0.24443323,104150.0,104130.0,0.54677877]
["bitfinex","BTCUSD",1750431458567,0.34738591,104160.0,104130.0,0.54677877]
["bitfinex","BTCUSD",1750431458568,0.02860726,104160.0,104140.0,0.20165097]
["bitfinex","BTCUSD",1750431458819,0.08377,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1750431459083,0.04279646,104200.0,104190.0,0.20155448]
["bitfinex","BTCUSD",1750431459338,0.28221132,104200.0,104190.0,0.21115241]
["bitfinex","BTCUSD",1750431459577,0.22074924,104190.0,104180.0,0.22077052]
["bitfinex","BTCUSD",1750431459883,0.32313486,104200.0,104190.0,0.21115223]
["bitfinex","BTCUSD",1750431460103,0.32327657,104200.0,104190.0,0.21115223]
["bitfinex","BTCUSD",1750431460319,0.32327657,104200.0,104190.0,0.22074961]
["bitfinex","BTCUSD",1750431460745,0.11265129,104200.0,104190.0,0.23034681]
["bitfinex","BTCUSD",1750431460983,0.06025799,104200.0,104190.0,0.23034681]
["bitfinex","BTCUSD",1750431461210,0.07945083,104200.0,104190.0,0.28035207]
["bitfinex","BTCUSD",1750431461422,0.03233418,104200.0,104190.0,0.45451207]
["bitfinex","BTCUSD",1750431461636,0.02133418,104200.0,104190.0,0.45351207]
["bitfinex","BTCUSD",1750431461851,0.04052738,104200.0,104190.0,0.45351207]
["bitfinex","BTCUSD",1750431462071,0.25303579,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750431462286,0.90915216,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1750431462509,0.32127348,104200.0,104190.0,0.20255485]
["bitfinex","BTCUSD",1750431462718,0.31167702,104200.0,104190.0,0.20255485]
["bitfinex","BTCUSD",1750431462934,0.36219702,104200.0,104190.0,0.20255485]
["bitfinex","BTCUSD",1750431463160,0.02879179,104190.0,104170.0,0.173]
["bitfinex","BTCUSD",1750431463372,0.0305541,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1750431463605,0.03055465,104190.0,104180.0,0.21117194]
["bitfinex","BTCUSD",1750431463832,0.24427231,104180.0,104160.0,0.25828855]
["bitfinex","BTCUSD",1750431464072,0.22079246,104170.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1750431464339,0.29481314,104170.0,104150.0,0.27688289]
["bitfinex","BTCUSD",1750431464573,0.01920029,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1750431464787,0.03056285,104160.0,104150.0,0.22083403]
["bitfinex","BTCUSD",1750431464996,0.23217565,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1750431465205,0.02880054,104160.0,104150.0,0.22483412]
["bitfinex","BTCUSD",1750431465415,0.03056285,104160.0,104150.0,0.23443501]
["bitfinex","BTCUSD",1750431465597,0.03056285,104160.0,104150.0,0.2917243]
["bitfinex","BTCUSD",1750431465598,0.04016337,104160.0,104150.0,0.2917243]
["bitfinex","BTCUSD",1750431465841,0.02096242,104160.0,104150.0,0.2917243]
["bitfinex","BTCUSD",1750431466054,0.47741257,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1750431466261,0.4775542,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1750431466470,0.4775142,104170.0,104160.0,0.22081346]
["bitfinex","BTCUSD",1750431466690,0.07163946,104170.0,104160.0,0.23041352]
["bitfinex","BTCUSD",1750431466896,0.25398208,104170.0,104160.0,0.23041352]
["bitfinex","BTCUSD",1750431467103,0.44421418,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1750431467319,0.44421418,104170.0,104160.0,0.23041408]
["bitfinex","BTCUSD",1750431467601,0.00014163,104170.0,104160.0,0.28954754]
["bitfinex","BTCUSD",1750431468034,0.25619547,104170.0,104160.0,0.2036128]
["bitfinex","BTCUSD",1750431468254,0.06243922,104170.0,104160.0,0.222813]
["bitfinex","BTCUSD",1750431468475,0.34187554,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1750431468686,6.4910837,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1750431469534,6.5410837,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1750431469752,6.5410837,104170.0,104120.0,0.21175225]
["bitfinex","BTCUSD",1750431469753,0.5831737,104130.0,104120.0,0.00052981]
["bitfinex","BTCUSD",1750431469965,1.55961131,104130.0,104120.0,0.00052981]
["bitfinex","BTCUSD",1750431470433,0.38150291,104130.0,104120.0,0.19261586]
["bitfinex","BTCUSD",1750431470643,0.79375963,104130.0,104120.0,0.21182399]
["bitfinex","BTCUSD",1750431470862,0.8814094,104150.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750431471047,0.56261772,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1750431471309,0.36880625,104140.0,104130.0,0.22087671]
["bitfinex","BTCUSD",1750431471510,0.57045786,104140.0,104130.0,0.22087671]
["bitfinex","BTCUSD",1750431471727,0.3880106,104140.0,104130.0,0.23047944]
["bitfinex","BTCUSD",1750431471935,0.4383306,104140.0,104130.0,0.23047944]
["bitfinex","BTCUSD",1750431472351,0.39132,104140.0,104130.0,0.23147944]
["bitfinex","BTCUSD",1750431472566,0.02020371,104140.0,104130.0,0.23147944]
["bitfinex","BTCUSD",1750431472999,0.02980579,104140.0,104130.0,0.23147944]
["bitfinex","BTCUSD",1750431473209,0.23145731,104140.0,104130.0,0.21227389]
["bitfinex","BTCUSD",1750431473432,0.22185605,104140.0,104130.0,0.20267088]
["bitfinex","BTCUSD",1750431473667,0.24495397,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750431473872,1.33811158,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750431474079,1.33911158,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750431475001,1.36951158,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750431475218,6.40151758,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750431475435,6.87555724,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750431477369,6.87455724,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750431477566,0.21621164,104130.0,104120.0,0.00100142]
["bitfinex","BTCUSD",1750431477787,6.20437525,104130.0,104120.0,0.00100142]
["bitfinex","BTCUSD",1750431478008,5.9966863,104130.0,104120.0,0.00100142]
["bitfinex","BTCUSD",1750431478213,6.19835709,104130.0,104120.0,0.00100142]
["bitfinex","BTCUSD",1750431478421,6.2594878,104130.0,104120.0,0.00100142]
["bitfinex","BTCUSD",1750431479048,6.2604878,104130.0,104120.0,0.00200142]
["bitfinex","BTCUSD",1750431479722,6.2614878,104130.0,104120.0,0.00200142]
["bitfinex","BTCUSD",1750431479947,0.55327417,104130.0,104120.0,0.01160563]
["bitfinex","BTCUSD",1750431480174,0.002,104130.0,104120.0,0.2624197]
["bitfinex","BTCUSD",1750431480399,0.01160255,104130.0,104120.0,0.2949197]
["bitfinex","BTCUSD",1750431480616,0.002,104130.0,104120.0,0.2949197]
["bitfinex","BTCUSD",1750431480837,0.002,104130.0,104120.0,0.3254197]
["bitfinex","BTCUSD",1750431481057,0.002,104130.0,104120.0,0.42069863]
["bitfinex","BTCUSD",1750431481286,0.22287634,104130.0,104120.0,0.36138703]
["bitfinex","BTCUSD",1750431481507,0.22287634,104130.0,104120.0,0.21329561]
["bitfinex","BTCUSD",1750431481714,0.23248036,104130.0,104120.0,0.00200142]
["bitfinex","BTCUSD",1750431481927,0.39587745,104130.0,104120.0,0.20369177]
["bitfinex","BTCUSD",1750431482408,0.39587745,104130.0,104120.0,0.21329598]
["bitfinex","BTCUSD",1750431482761,0.03080874,104130.0,104120.0,0.27592496]
["bitfinex","BTCUSD",1750431483237,0.02120555,104130.0,104120.0,0.23250356]
["bitfinex","BTCUSD",1750431483487,0.002,104130.0,104120.0,0.26460356]
["bitfinex","BTCUSD",1750431483730,0.002,104130.0,104120.0,0.56518249]
["bitfinex","BTCUSD",1750431484237,0.04217416,104130.0,104120.0,0.21329542]
["bitfinex","BTCUSD",1750431484450,0.02120537,104130.0,104120.0,0.22289907]
["bitfinex","BTCUSD",1750431484673,0.002,104130.0,104120.0,0.42519925]
["bitfinex","BTCUSD",1750431485570,0.002,104130.0,104120.0,0.59571925]
["bitfinex","BTCUSD",1750431486387,0.002,104130.0,104120.0,1.25359793]
["bitfinex","BTCUSD",1750431486876,0.002,104130.0,104120.0,0.59571925]
["bitfinex","BTCUSD",1750431488411,0.002,104130.0,104120.0,1.25359793]
["bitfinex","BTCUSD",1750431488649,0.002,104130.0,104120.0,1.28214242]
["bitfinex","BTCUSD",1750431491686,0.002,104130.0,104120.0,1.63214242]
["bitfinex","BTCUSD",1750431492137,0.001,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750431492357,0.001,104170.0,104160.0,0.04320289]
["bitfinex","BTCUSD",1750431492600,0.0096007,104150.0,104140.0,0.21121764]
["bitfinex","BTCUSD",1750431492801,0.02880266,104150.0,104140.0,0.22082019]
["bitfinex","BTCUSD",1750431493252,0.00960153,104150.0,104140.0,0.20165154]
["bitfinex","BTCUSD",1750431493474,0.02143713,104150.0,104140.0,0.23045779]
["bitfinex","BTCUSD",1750431493693,0.22306929,104150.0,104140.0,0.23045779]
["bitfinex","BTCUSD",1750431493929,0.22130698,104150.0,104140.0,0.26406441]
["bitfinex","BTCUSD",1750431494152,0.01967482,104150.0,104140.0,0.28326812]
["bitfinex","BTCUSD",1750431494377,0.02927551,104150.0,104140.0,0.28326757]
["bitfinex","BTCUSD",1750431494829,0.05024061,104150.0,104140.0,0.27366576]
["bitfinex","BTCUSD",1750431495047,0.03103782,104150.0,104140.0,0.28326757]
["bitfinex","BTCUSD",1750431495268,0.01967426,104150.0,104140.0,0.28326757]
["bitfinex","BTCUSD",1750431495485,0.22230633,104150.0,104140.0,0.27466585]
["bitfinex","BTCUSD",1750431495706,0.03027551,104150.0,104140.0,0.28426766]
["bitfinex","BTCUSD",1750431495928,0.03027551,104150.0,104140.0,0.37954659]
["bitfinex","BTCUSD",1750431495929,0.0014724,104150.0,104140.0,0.37954659]
["bitfinex","BTCUSD",1750431496143,0.0014724,104150.0,104140.0,1.1025612]
["bitfinex","BTCUSD",1750431496569,0.0014724,104150.0,104140.0,0.44534659]
["bitfinex","BTCUSD",1750431498132,0.0014724,104150.0,104140.0,1.1025612]
["bitfinex","BTCUSD",1750431498349,0.0014724,104150.0,104140.0,1.2525612]
["bitfinex","BTCUSD",1750431498563,0.001,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750431498782,0.00114163,104170.0,104160.0,1.40992942]
["bitfinex","BTCUSD",1750431499739,0.00114163,104170.0,104160.0,1.41192942]
["bitfinex","BTCUSD",1750431500841,0.00114163,104170.0,104160.0,1.46220942]
["bitfinex","BTCUSD",1750431501059,0.00114163,104170.0,104160.0,1.46720942]
["bitfinex","BTCUSD",1750431501280,0.00214163,104170.0,104160.0,1.52975188]
["bitfinex","BTCUSD",1750431501550,0.00214163,104170.0,104160.0,1.57975188]
["bitfinex","BTCUSD",1750431501775,5e-05,104180.0,104170.0,0.48379181]
["bitfinex","BTCUSD",1750431501988,5e-05,104180.0,104170.0,1.4815552]
["bitfinex","BTCUSD",1750431502198,5e-05,104180.0,104170.0,1.51007773]
["bitfinex","BTCUSD",1750431502620,5e-05,104180.0,104170.0,1.4815552]
["bitfinex","BTCUSD",1750431502834,5e-05,104180.0,104170.0,0.47434059]
["bitfinex","BTCUSD",1750431503044,5e-05,104180.0,104170.0,0.64818059]
["bitfinex","BTCUSD",1750431503259,5e-05,104180.0,104170.0,1.3053952]
["bitfinex","BTCUSD",1750431503703,0.00105,104180.0,104170.0,0.47534059]
["bitfinex","BTCUSD",1750431503914,0.00105,104180.0,104170.0,0.41234059]
["bitfinex","BTCUSD",1750431503915,5e-05,104180.0,104170.0,0.41234059]
["bitfinex","BTCUSD",1750431504134,0.00105,104180.0,104170.0,0.58918059]
["bitfinex","BTCUSD",1750431504351,0.02024634,104180.0,104170.0,0.29227278]
["bitfinex","BTCUSD",1750431504578,6.30694292,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1750431504792,6.40222185,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1750431505001,6.4167627,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1750431505244,6.6398827,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1750431505591,6.6398827,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1750431506202,6.40222185,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1750431506423,0.02880045,104160.0,104150.0,0.24003596]
["bitfinex","BTCUSD",1750431506640,0.23041325,104160.0,104150.0,0.21137475]
["bitfinex","BTCUSD",1750431506860,0.21121323,104160.0,104150.0,0.21137475]
["bitfinex","BTCUSD",1750431507075,0.21121323,104160.0,104150.0,0.220976]
["bitfinex","BTCUSD",1750431507504,0.2016128,104160.0,104150.0,0.00014163]
["bitfinex","BTCUSD",1750431507723,0.21121304,104160.0,104150.0,0.21137495]
["bitfinex","BTCUSD",1750431507945,0.02880063,104160.0,104150.0,0.22097584]
["bitfinex","BTCUSD",1750431508155,0.61107199,104170.0,104160.0,0.20161271]
["bitfinex","BTCUSD",1750431508360,0.57039168,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1750431508575,0.40947799,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1750431508791,0.56079125,104170.0,104160.0,0.22081328]
["bitfinex","BTCUSD",1750431509003,0.3687974,104170.0,104160.0,0.2208131]
["bitfinex","BTCUSD",1750431509206,0.3687974,104170.0,104160.0,0.27267169]
["bitfinex","BTCUSD",1750431509450,0.35919799,104170.0,104160.0,0.27267169]
["bitfinex","BTCUSD",1750431509663,0.23339039,104170.0,104160.0,0.26307191]
["bitfinex","BTCUSD",1750431509886,0.05499614,104170.0,104160.0,0.27367187]
["bitfinex","BTCUSD",1750431510040,0.24298999,104170.0,104160.0,0.26307191]
["bitfinex","BTCUSD",1750431510241,0.24298999,104170.0,104160.0,0.28227202]
["bitfinex","BTCUSD",1750431510242,0.04139728,104170.0,104160.0,0.28227202]
["bitfinex","BTCUSD",1750431510452,0.23439113,104170.0,104160.0,0.26307191]
["bitfinex","BTCUSD",1750431510815,0.03279759,104170.0,104160.0,0.27267187]
["bitfinex","BTCUSD",1750431511034,0.02319818,104170.0,104160.0,0.27267187]
["bitfinex","BTCUSD",1750431511251,0.001,104170.0,104160.0,0.3679508]
["bitfinex","BTCUSD",1750431511468,0.001,104170.0,104160.0,0.5407508]
["bitfinex","BTCUSD",1750431511685,0.002,104170.0,104160.0,0.5718508]
["bitfinex","BTCUSD",1750431511909,0.002,104170.0,104160.0,0.5407508]
["bitfinex","BTCUSD",1750431512359,0.002,104170.0,104160.0,1.22886541]
["bitfinex","BTCUSD",1750431512598,0.001,104170.0,104160.0,1.25956541]
["bitfinex","BTCUSD",1750431512827,5e-05,104180.0,104170.0,0.28419181]
["bitfinex","BTCUSD",1750431513105,5e-05,104180.0,104170.0,1.1319552]
["bitfinex","BTCUSD",1750431513545,5e-05,104180.0,104170.0,0.44344059]
["bitfinex","BTCUSD",1750431513753,5e-05,104180.0,104170.0,0.61624059]
["bitfinex","BTCUSD",1750431514400,5e-05,104180.0,104170.0,0.41234059]
["bitfinex","BTCUSD",1750431514841,5e-05,104180.0,104170.0,0.31706166]
["bitfinex","BTCUSD",1750431515066,5e-05,104180.0,104170.0,0.41234059]
["bitfinex","BTCUSD",1750431515506,0.00964794,104180.0,104170.0,0.41234059]
["bitfinex","BTCUSD",1750431515722,0.00964794,104180.0,104170.0,0.31706166]
["bitfinex","BTCUSD",1750431515946,5e-05,104180.0,104170.0,0.31706166]
["bitfinex","BTCUSD",1750431517248,5e-05,104180.0,104170.0,0.41234059]
["bitfinex","BTCUSD",1750431517673,5e-05,104180.0,104170.0,0.58510059]
["bitfinex","BTCUSD",1750431517894,5e-05,104180.0,104170.0,0.41234059]
["bitfinex","BTCUSD",1750431518401,5e-05,104180.0,104170.0,0.58506059]
["bitfinex","BTCUSD",1750431518640,5e-05,104180.0,104170.0,1.38132014]
["bitfinex","BTCUSD",1750431518860,5e-05,104180.0,104170.0,1.43160014]
["bitfinex","BTCUSD",1750431520143,5e-05,104180.0,104170.0,1.43060014]
["bitfinex","BTCUSD",1750431520355,5e-05,104180.0,104170.0,0.69714059]
["bitfinex","BTCUSD",1750431520567,0.00105,104180.0,104170.0,0.70214059]
["bitfinex","BTCUSD",1750431520746,0.00105,104180.0,104170.0,0.62346059]
["bitfinex","BTCUSD",1750431521023,0.00105,104180.0,104170.0,0.45074059]
["bitfinex","BTCUSD",1750431521435,0.00105,104180.0,104170.0,0.59206059]
["bitfinex","BTCUSD",1750431522292,0.00105,104180.0,104170.0,0.41934059]
["bitfinex","BTCUSD",1750431522503,0.00105,104180.0,104170.0,0.59206059]
["bitfinex","BTCUSD",1750431522720,0.00105,104180.0,104170.0,0.41934059]
["bitfinex","BTCUSD",1750431522928,0.00105,104180.0,104170.0,0.59202059]
["bitfinex","BTCUSD",1750431523828,0.00105,104180.0,104170.0,0.41934059]
["bitfinex","BTCUSD",1750431524051,0.70826113,104180.0,104170.0,0.39187286]
["bitfinex","BTCUSD",1750431524284,0.90983522,104180.0,104170.0,0.21919286]
["bitfinex","BTCUSD",1750431524532,0.23342409,104180.0,104170.0,0.20959345]
["bitfinex","BTCUSD",1750431524980,0.23342409,104180.0,104170.0,0.20659345]
["bitfinex","BTCUSD",1750431525434,0.22382542,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1750431525681,6.37922496,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1750431525919,6.39376581,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1750431526165,6.56744581,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1750431526415,6.60218496,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1750431526651,0.01920002,104160.0,104150.0,0.30682074]
["bitfinex","BTCUSD",1750431526903,0.02880045,104160.0,104150.0,0.33750623]
["bitfinex","BTCUSD",1750431527132,0.02880091,104160.0,104150.0,0.34710776]
["bitfinex","BTCUSD",1750431527342,0.2225755,104160.0,104150.0,0.21137486]
["bitfinex","BTCUSD",1750431527547,0.22081319,104160.0,104150.0,0.22097602]
["bitfinex","BTCUSD",1750431527978,0.22181319,104160.0,104150.0,0.20577361]
["bitfinex","BTCUSD",1750431528197,0.24511304,104160.0,104150.0,0.21537523]
["bitfinex","BTCUSD",1750431528413,0.22591228,104160.0,104150.0,0.00614163]
["bitfinex","BTCUSD",1750431528636,6.46037289,104160.0,104150.0,0.00614163]
["bitfinex","BTCUSD",1750431528861,6.55565182,104160.0,104150.0,0.00614163]
["bitfinex","BTCUSD",1750431529298,6.57019267,104160.0,104150.0,0.00385868]
["bitfinex","BTCUSD",1750431529514,5.64875942,104140.0,104130.0,0.14372176]
["bitfinex","BTCUSD",1750431529731,5.64875942,104140.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750431529732,5.3088,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750431529947,6.23393354,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750431530164,6.23393354,104120.0,104110.0,0.0005724]
["bitfinex","BTCUSD",1750431530608,6.27733239,104120.0,104110.0,0.0005724]
["bitfinex","BTCUSD",1750431531292,6.28998719,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431531512,5.63277258,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431531734,6.12034719,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431531951,6.34318719,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431532401,6.34318719,104120.0,104110.0,0.0005724]
["bitfinex","BTCUSD",1750431532620,6.3722603,104120.0,104110.0,0.0005724]
["bitfinex","BTCUSD",1750431532833,6.9478603,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431534613,6.05146484,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431534830,6.27426484,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431535492,6.28880569,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431536016,6.06600569,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431536234,6.06600569,104120.0,104110.0,0.1936769]
["bitfinex","BTCUSD",1750431536463,6.70867945,104120.0,104110.0,0.1936769]
["bitfinex","BTCUSD",1750431536706,6.93147945,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431537140,6.93147945,104120.0,104110.0,0.1936769]
["bitfinex","BTCUSD",1750431537573,6.11223449,104120.0,104110.0,0.20328212]
["bitfinex","BTCUSD",1750431537797,5.66853711,104120.0,104110.0,0.21288725]
["bitfinex","BTCUSD",1750431538015,0.25780712,104120.0,104110.0,0.23209667]
["bitfinex","BTCUSD",1750431538237,0.008,104120.0,104110.0,0.28312414]
["bitfinex","BTCUSD",1750431539329,0.008,104120.0,104110.0,0.31612414]
["bitfinex","BTCUSD",1750431539538,0.008,104120.0,104110.0,0.23209667]
["bitfinex","BTCUSD",1750431540238,0.01760356,104120.0,104110.0,0.26209667]
["bitfinex","BTCUSD",1750431540489,0.03681132,104120.0,104110.0,0.23209667]
["bitfinex","BTCUSD",1750431540719,1.21650898,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431540930,1.24790898,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431541145,0.55929437,104120.0,104110.0,0.20328212]
["bitfinex","BTCUSD",1750431541362,0.54969035,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431541812,6.39878989,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431542478,0.86772928,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431542948,1.57088474,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431543160,6.63609074,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431547152,6.41333074,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431547394,6.63609074,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431548491,6.63605074,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431549372,6.41333074,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431549519,6.63605074,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431550915,6.6581952,104120.0,104110.0,0.0015724]
["bitfinex","BTCUSD",1750431551605,6.6581952,104120.0,104110.0,0.0014724]
["bitfinex","BTCUSD",1750431551823,6.6581952,104120.0,104100.0,0.000205]
["bitfinex","BTCUSD",1750431551824,0.21135508,104090.0,104080.0,0.26662221]
["bitfinex","BTCUSD",1750431552041,0.95424183,104090.0,104080.0,0.07446234]
["bitfinex","BTCUSD",1750431552265,1.17696183,104090.0,104080.0,0.07446234]
["bitfinex","BTCUSD",1750431552491,5.57377367,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1750431552708,5.57379307,104070.0,104060.0,2.00194069]
["bitfinex","BTCUSD",1750431552935,1.49974061,104070.0,104060.0,2.00194069]
["bitfinex","BTCUSD",1750431553163,1.49974061,104070.0,104020.0,0.2537619]
["bitfinex","BTCUSD",1750431553164,0.01923214,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1750431553391,0.23038818,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431553627,0.21155731,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431553858,0.26024179,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431554328,1.27960326,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431554569,1.45206598,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431554808,6.56635725,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431555036,6.36441477,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431555285,6.46139787,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431555514,1.4390078,103990.0,103980.0,0.01392511]
["bitfinex","BTCUSD",1750431555749,1.33592405,103990.0,103980.0,0.01392511]
["bitfinex","BTCUSD",1750431555978,1.21849826,103990.0,103980.0,0.23012046]
["bitfinex","BTCUSD",1750431556206,1.17020068,103990.0,103980.0,0.00892511]
["bitfinex","BTCUSD",1750431556475,1.38508186,103990.0,103980.0,0.01092511]
["bitfinex","BTCUSD",1750431556710,0.51398607,103990.0,103980.0,0.20396182]
["bitfinex","BTCUSD",1750431556946,1.21945826,103990.0,103980.0,0.22319526]
["bitfinex","BTCUSD",1750431557390,1.31473719,103990.0,103980.0,0.21357868]
["bitfinex","BTCUSD",1750431557610,0.65752258,103990.0,103980.0,0.22319526]
["bitfinex","BTCUSD",1750431557829,1.21945826,103990.0,103980.0,0.22319526]
["bitfinex","BTCUSD",1750431558047,0.56224365,103990.0,103980.0,0.22319526]
["bitfinex","BTCUSD",1750431558267,0.04968365,103990.0,103980.0,0.25569526]
["bitfinex","BTCUSD",1750431558485,0.04968365,103990.0,103980.0,0.30242332]
["bitfinex","BTCUSD",1750431558695,0.04968365,103990.0,103980.0,0.25569526]
["bitfinex","BTCUSD",1750431559391,0.00147094,103990.0,103980.0,0.38147419]
["bitfinex","BTCUSD",1750431559612,0.00147094,103990.0,103980.0,0.60407419]
["bitfinex","BTCUSD",1750431559819,0.00147094,103990.0,103980.0,0.38147419]
["bitfinex","BTCUSD",1750431560025,0.00147094,103990.0,103980.0,0.47674404]
["bitfinex","BTCUSD",1750431560440,0.00147094,103990.0,103980.0,1.28395865]
["bitfinex","BTCUSD",1750431560652,0.00047094,103990.0,103980.0,1.28295865]
["bitfinex","BTCUSD",1750431560871,0.04821271,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750431561081,0.04997502,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750431561944,0.04821271,104040.0,104030.0,0.26434586]
["bitfinex","BTCUSD",1750431562159,0.04821271,104040.0,104030.0,0.29544586]
["bitfinex","BTCUSD",1750431562378,0.12445765,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750431562603,0.04821271,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1750431562869,0.04821271,104060.0,104050.0,0.23881097]
["bitfinex","BTCUSD",1750431563499,0.04821271,104060.0,104050.0,0.27863101]
["bitfinex","BTCUSD",1750431563716,0.05521271,104060.0,104050.0,0.27963101]
["bitfinex","BTCUSD",1750431563929,0.05921271,104060.0,104050.0,0.22204645]
["bitfinex","BTCUSD",1750431564575,0.05921271,104060.0,104050.0,0.25234645]
["bitfinex","BTCUSD",1750431567667,0.011,104060.0,104050.0,0.52010538]
["bitfinex","BTCUSD",1750431569158,0.00246203,104060.0,104050.0,1.20921999]
["bitfinex","BTCUSD",1750431569391,0.00246203,104060.0,104050.0,1.25921999]
["bitfinex","BTCUSD",1750431569622,0.00246203,104060.0,104050.0,1.35448984]
["bitfinex","BTCUSD",1750431570071,0.04821271,104090.0,104080.0,0.25098273]
["bitfinex","BTCUSD",1750431570290,0.04821271,104090.0,104080.0,0.51870166]
["bitfinex","BTCUSD",1750431570724,0.04821271,104090.0,104080.0,0.39338273]
["bitfinex","BTCUSD",1750431570930,0.04821271,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431571351,0.12445765,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750431572434,0.12645765,104100.0,104090.0,0.2219615]
["bitfinex","BTCUSD",1750431572641,0.07233688,104100.0,104090.0,0.2219615]
["bitfinex","BTCUSD",1750431572851,0.07333688,104100.0,104090.0,0.2219615]
["bitfinex","BTCUSD",1750431573280,1.00036014,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1750431573524,1.10524328,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1750431573732,1.09563972,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1750431573946,0.92323972,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1750431574168,0.00960568,104100.0,104090.0,0.19714141]
["bitfinex","BTCUSD",1750431574439,0.6781881,104100.0,104090.0,0.2259615]
["bitfinex","BTCUSD",1750431574650,0.02881705,104100.0,104090.0,0.21635508]
["bitfinex","BTCUSD",1750431574865,0.02097349,104100.0,104090.0,0.22596159]
["bitfinex","BTCUSD",1750431575083,0.02097349,104100.0,104090.0,0.20574838]
["bitfinex","BTCUSD",1750431575084,0.23230826,104100.0,104090.0,0.20574838]
["bitfinex","BTCUSD",1750431575296,0.23054595,104100.0,104090.0,0.23456847]
["bitfinex","BTCUSD",1750431575508,0.240152,104100.0,104090.0,0.23056847]
["bitfinex","BTCUSD",1750431575960,0.55131448,104110.0,104100.0,0.21133487]
["bitfinex","BTCUSD",1750431576183,0.36881428,104110.0,104100.0,0.2401521]
["bitfinex","BTCUSD",1750431576391,0.34960439,104110.0,104100.0,0.2401521]
["bitfinex","BTCUSD",1750431576597,0.36881391,104110.0,104100.0,0.2401521]
["bitfinex","BTCUSD",1750431576812,0.58012858,104110.0,104100.0,0.2305466]
["bitfinex","BTCUSD",1750431577044,0.55131485,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1750431577277,0.35060457,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431577482,0.341,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431577685,0.36020942,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431577889,0.01060439,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431578100,0.02197127,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431578331,0.04418088,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431578558,0.05278592,104110.0,104100.0,0.39322027]
["bitfinex","BTCUSD",1750431578753,0.21307679,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1750431578980,0.21231448,104110.0,104100.0,0.20672909]
["bitfinex","BTCUSD",1750431579099,0.21231448,104110.0,104100.0,0.21633514]
["bitfinex","BTCUSD",1750431579295,0.21231448,104110.0,104100.0,0.20672909]
["bitfinex","BTCUSD",1750431579736,0.21131448,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1750431579941,0.01921201,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1750431580148,0.02097423,104100.0,104090.0,0.22096159]
["bitfinex","BTCUSD",1750431580351,0.03058019,104100.0,104090.0,0.23056801]
["bitfinex","BTCUSD",1750431580611,0.22270314,104100.0,104080.0,0.20190897]
["bitfinex","BTCUSD",1750431580816,0.02881963,104090.0,104080.0,0.22112402]
["bitfinex","BTCUSD",1750431581025,0.01921293,104090.0,104080.0,0.22112402]
["bitfinex","BTCUSD",1750431581248,0.01921293,104090.0,104080.0,0.21151723]
["bitfinex","BTCUSD",1750431581456,0.30663401,104090.0,104080.0,0.20190952]
["bitfinex","BTCUSD",1750431581668,0.30663401,104090.0,104080.0,0.22112504]
["bitfinex","BTCUSD",1750431581669,0.39320141,104090.0,104080.0,0.22112504]
["bitfinex","BTCUSD",1750431581853,0.53212295,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1750431582087,0.01921118,104100.0,104090.0,0.21135434]
["bitfinex","BTCUSD",1750431582420,0.22370314,104100.0,104090.0,0.19514141]
["bitfinex","BTCUSD",1750431582610,0.20174829,104090.0,104080.0,0.22112485]
["bitfinex","BTCUSD",1750431582816,0.20274829,104090.0,104080.0,0.23373229]
["bitfinex","BTCUSD",1750431583031,0.21235508,104090.0,104080.0,0.00014166]
["bitfinex","BTCUSD",1750431583239,0.47022722,104090.0,104080.0,0.00014166]
["bitfinex","BTCUSD",1750431583652,0.46922722,104090.0,104080.0,0.00014166]
["bitfinex","BTCUSD",1750431584203,5.50123322,104090.0,104080.0,0.00014166]
["bitfinex","BTCUSD",1750431584888,0.46922722,104090.0,104080.0,0.19230153]
["bitfinex","BTCUSD",1750431585094,0.47022722,104090.0,104080.0,0.19730153]
["bitfinex","BTCUSD",1750431585302,0.49235157,104090.0,104080.0,0.20690952]
["bitfinex","BTCUSD",1750431585828,0.49235157,104090.0,104080.0,0.21651742]
["bitfinex","BTCUSD",1750431586036,0.48274469,104090.0,104080.0,0.20690952]
["bitfinex","BTCUSD",1750431586454,0.48274469,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431586846,0.48274469,104090.0,104080.0,0.20490952]
["bitfinex","BTCUSD",1750431587333,0.48274469,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431587546,5.90239154,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431587762,5.96276901,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431588342,5.79056901,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431588549,6.01248901,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431588785,6.02182911,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431588985,6.0405361,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431589402,5.98471154,104090.0,104080.0,0.00314166]
["bitfinex","BTCUSD",1750431589614,5.83722429,104090.0,104080.0,0.00214166]
["bitfinex","BTCUSD",1750431589865,0.22100369,104070.0,104060.0,0.21141498]
["bitfinex","BTCUSD",1750431590055,0.4430714,104070.0,104060.0,0.2115563]
["bitfinex","BTCUSD",1750431590434,0.38642269,104070.0,104060.0,0.2115563]
["bitfinex","BTCUSD",1750431590818,0.39603114,104070.0,104060.0,0.2115563]
["bitfinex","BTCUSD",1750431591686,0.39603114,104070.0,104060.0,0.22116567]
["bitfinex","BTCUSD",1750431591876,0.39603114,104070.0,104060.0,0.00014132]
["bitfinex","BTCUSD",1750431592288,0.4238545,104070.0,104060.0,0.00014132]
["bitfinex","BTCUSD",1750431592466,0.51913343,104070.0,104060.0,0.00014132]
["bitfinex","BTCUSD",1750431592836,0.52213343,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431593051,0.56957428,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431593377,0.53667428,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431593756,0.9137721,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431594162,5.9785663,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431594369,5.95071302,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431597006,6.10726001,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431597220,6.07668142,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431597495,6.02103443,104070.0,104060.0,0.00114132]
["bitfinex","BTCUSD",1750431597614,0.01922613,104020.0,104010.0,0.20195868]
["bitfinex","BTCUSD",1750431597823,0.23248575,104020.0,104010.0,0.20195915]
["bitfinex","BTCUSD",1750431598064,0.23374374,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750431598315,0.01991262,104020.0,104010.0,0.1923892]
["bitfinex","BTCUSD",1750431598532,0.36607302,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750431598740,0.37392415,104020.0,104010.0,0.21161756]
["bitfinex","BTCUSD",1750431598949,0.39329156,104020.0,104010.0,0.22123193]
["bitfinex","BTCUSD",1750431599170,0.40390509,104020.0,104010.0,0.23384592]
["bitfinex","BTCUSD",1750431599394,0.21163429,104020.0,104010.0,0.24445982]
["bitfinex","BTCUSD",1750431599621,0.20202085,104020.0,104010.0,0.24445917]
["bitfinex","BTCUSD",1750431599827,0.21163429,104020.0,104010.0,0.24445917]
["bitfinex","BTCUSD",1750431600044,0.20202085,104020.0,104010.0,0.24445917]
["bitfinex","BTCUSD",1750431600255,0.00114127,104020.0,104010.0,0.44899611]
["bitfinex","BTCUSD",1750431600748,0.00114127,104020.0,104010.0,1.10697657]
["bitfinex","BTCUSD",1750431600981,0.00176231,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431601248,0.004,104070.0,104060.0,0.28592789]
["bitfinex","BTCUSD",1750431601478,0.02035831,104070.0,104060.0,0.2835252]
["bitfinex","BTCUSD",1750431601695,0.18451217,104070.0,104060.0,0.24850872]
["bitfinex","BTCUSD",1750431601906,0.41512487,104070.0,104060.0,0.23889953]
["bitfinex","BTCUSD",1750431602130,5.33982251,104070.0,104060.0,0.01787405]
["bitfinex","BTCUSD",1750431602351,0.01922217,104040.0,104030.0,0.21147661]
["bitfinex","BTCUSD",1750431602597,0.17376231,104040.0,104030.0,0.22108857]
["bitfinex","BTCUSD",1750431602823,0.0192242,104030.0,104020.0,0.20188396]
["bitfinex","BTCUSD",1750431603047,0.03059884,104030.0,104020.0,0.22111056]
["bitfinex","BTCUSD",1750431603257,0.23246358,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1750431603469,0.01922568,104020.0,104010.0,0.22109883]
["bitfinex","BTCUSD",1750431603894,0.19122558,104020.0,104010.0,0.22109883]
["bitfinex","BTCUSD",1750431604128,0.00961205,104030.0,104020.0,0.23072336]
["bitfinex","BTCUSD",1750431604343,0.00961288,104020.0,104010.0,0.21148428]
["bitfinex","BTCUSD",1750431604561,0.19118457,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1750431604787,0.1911841,104030.0,104020.0,0.23172299]
["bitfinex","BTCUSD",1750431605016,0.19224712,104050.0,104030.0,0.2018641]
["bitfinex","BTCUSD",1750431605265,0.01922013,104050.0,104040.0,0.23067937]
["bitfinex","BTCUSD",1750431605469,0.19317834,104070.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431605687,0.22102548,104060.0,104040.0,0.09527893]
["bitfinex","BTCUSD",1750431605909,0.00961057,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1750431606132,0.00960919,104060.0,104050.0,0.22103716]
["bitfinex","BTCUSD",1750431606352,0.40259486,104060.0,104050.0,0.23064746]
["bitfinex","BTCUSD",1750431606560,0.01075002,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750431606780,0.21153537,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1750431606995,0.02035801,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750431607208,0.20188637,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750431607433,0.21149501,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750431607661,0.40367455,104070.0,104060.0,0.2114161]
["bitfinex","BTCUSD",1750431607897,0.22642,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1750431608147,0.22642,104070.0,104050.0,0.02883089]
["bitfinex","BTCUSD",1750431608148,0.009609,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1750431608383,0.02035884,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1750431608635,0.2132575,104070.0,104060.0,0.23063486]
["bitfinex","BTCUSD",1750431608930,0.02882765,104060.0,104050.0,0.2210458]
["bitfinex","BTCUSD",1750431609189,0.00314166,104070.0,104060.0,0.21141582]
["bitfinex","BTCUSD",1750431609435,0.19604078,104070.0,104060.0,0.21141582]
["bitfinex","BTCUSD",1750431609690,0.20688655,104070.0,104060.0,0.23163429]
["bitfinex","BTCUSD",1750431609920,0.21149528,104070.0,104060.0,0.23063429]
["bitfinex","BTCUSD",1750431610187,0.00960947,104060.0,104050.0,0.21143596]
["bitfinex","BTCUSD",1750431610407,0.18266974,104070.0,104060.0,0.22102585]
["bitfinex","BTCUSD",1750431610626,0.23551237,104070.0,104060.0,0.24024441]
["bitfinex","BTCUSD",1750431610847,0.00960937,104060.0,104050.0,0.21143578]
["bitfinex","BTCUSD",1750431611096,0.21143661,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1750431611336,5.032006,104050.0,104040.0,0.22106742]
["bitfinex","BTCUSD",1750431611596,0.01922059,104050.0,104040.0,0.22106677]
["bitfinex","BTCUSD",1750431611835,0.22104672,104050.0,104040.0,0.19721674]
["bitfinex","BTCUSD",1750431612095,0.21143633,104050.0,104040.0,0.21643992]
["bitfinex","BTCUSD",1750431612349,0.21143633,104050.0,104040.0,0.21743992]
["bitfinex","BTCUSD",1750431612587,0.23369879,104050.0,104040.0,0.21743992]
["bitfinex","BTCUSD",1750431612842,0.23369879,104050.0,104040.0,0.20782842]
["bitfinex","BTCUSD",1750431613077,0.23369879,104050.0,104040.0,0.20284534]
["bitfinex","BTCUSD",1750431613283,0.23369879,104050.0,104040.0,0.22206806]
["bitfinex","BTCUSD",1750431613487,0.41518946,104050.0,104040.0,0.2316791]
["bitfinex","BTCUSD",1750431613704,5.91920495,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750431613928,0.00961464,104000.0,103990.0,0.01923233]
["bitfinex","BTCUSD",1750431614165,0.19590894,104000.0,103990.0,0.2307873]
["bitfinex","BTCUSD",1750431614402,0.00961298,104020.0,104010.0,0.22113174]
["bitfinex","BTCUSD",1750431614628,0.05109712,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1750431614858,5.04161787,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750431615107,0.21149657,104020.0,104010.0,0.29718222]
["bitfinex","BTCUSD",1750431615345,0.22111038,104020.0,104010.0,0.21151802]
["bitfinex","BTCUSD",1750431615566,0.23272391,104020.0,104010.0,0.22213229]
["bitfinex","BTCUSD",1750431615785,0.23272391,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750431615786,5.80712453,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1750431616005,0.02885363,103970.0,103960.0,0.0316]
["bitfinex","BTCUSD",1750431616221,0.34961677,103980.0,103970.0,0.22121654]
["bitfinex","BTCUSD",1750431616431,0.73305389,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750431616662,0.00961566,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750431616867,0.02884753,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750431617076,0.01923307,103980.0,103970.0,0.21159829]
["bitfinex","BTCUSD",1750431617289,0.02884966,103980.0,103970.0,0.22121617]
["bitfinex","BTCUSD",1750431617497,0.03846652,103980.0,103970.0,0.22121617]
["bitfinex","BTCUSD",1750431617709,0.02884947,103980.0,103970.0,0.22121617]
["bitfinex","BTCUSD",1750431617930,0.03846633,103980.0,103970.0,0.22121617]
["bitfinex","BTCUSD",1750431618141,0.04808309,103980.0,103970.0,0.22121617]
["bitfinex","BTCUSD",1750431618368,0.02884947,103980.0,103970.0,0.22121617]
["bitfinex","BTCUSD",1750431618573,0.34,104000.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1750431618795,0.73303389,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1750431619011,0.20194221,103990.0,103980.0,0.19232966]
["bitfinex","BTCUSD",1750431619220,0.02884799,103990.0,103980.0,0.23079747]
["bitfinex","BTCUSD",1750431619455,0.2307901,103990.0,103980.0,0.21157895]
["bitfinex","BTCUSD",1750431619678,0.01923307,103980.0,103970.0,0.21356681]
["bitfinex","BTCUSD",1750431619892,0.02885039,103980.0,103970.0,0.21156755]
["bitfinex","BTCUSD",1750431620108,0.00961658,103980.0,103970.0,0.23080284]
["bitfinex","BTCUSD",1750431620324,0.22117503,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750431620586,0.22117558,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1750431620878,0.09527893,103990.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750431621117,0.01137871,103980.0,103970.0,0.23083468]
["bitfinex","BTCUSD",1750431621357,0.02884984,103980.0,103970.0,0.23083468]
["bitfinex","BTCUSD",1750431621609,0.01923298,103980.0,103970.0,0.23083468]
["bitfinex","BTCUSD",1750431621862,0.02884975,103980.0,103970.0,0.23083468]
["bitfinex","BTCUSD",1750431622110,0.02884975,103980.0,103970.0,0.23183468]
["bitfinex","BTCUSD",1750431622356,0.01923298,103980.0,103970.0,0.23083468]
["bitfinex","BTCUSD",1750431622580,0.02884752,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1750431622801,0.23255231,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1750431623028,0.23079,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1750431623280,0.40267,103990.0,103980.0,0.22119572]
["bitfinex","BTCUSD",1750431623501,0.23190563,104010.0,103990.0,0.01923178]
["bitfinex","BTCUSD",1750431623751,0.34961455,104000.0,103990.0,0.23271616]
["bitfinex","BTCUSD",1750431624016,0.37845957,104000.0,103990.0,0.02115765]
["bitfinex","BTCUSD",1750431624237,0.37845957,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750431624238,0.36022937,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750431624468,0.341,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750431625138,0.001,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750431625345,0.18493325,104020.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750431625571,0.24614456,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750431625805,0.35103527,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750431626042,0.0096127,104020.0,104010.0,0.21151663]
["bitfinex","BTCUSD",1750431626266,0.24209836,104020.0,104010.0,0.22113182]
["bitfinex","BTCUSD",1750431626479,0.04806534,104020.0,104010.0,0.22113182]
["bitfinex","BTCUSD",1750431626692,0.57848566,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1750431626901,0.57072335,104020.0,104010.0,0.22113174]
["bitfinex","BTCUSD",1750431627149,0.55369246,104020.0,104010.0,0.23074564]
["bitfinex","BTCUSD",1750431627396,0.54407911,104020.0,104010.0,0.24035945]
["bitfinex","BTCUSD",1750431627686,0.53446586,104020.0,104010.0,0.24035945]
["bitfinex","BTCUSD",1750431627934,0.37845209,104020.0,104010.0,0.24035945]
["bitfinex","BTCUSD",1750431628199,0.51908,104020.0,104010.0,0.28462458]
["bitfinex","BTCUSD",1750431628526,0.51908,104020.0,104010.0,0.24135945]
["bitfinex","BTCUSD",1750431628769,0.001,104020.0,104010.0,0.24035945]
["bitfinex","BTCUSD",1750431629159,0.007,104020.0,104010.0,0.27255945]
["bitfinex","BTCUSD",1750431629393,0.02622558,104020.0,104010.0,0.24135945]
["bitfinex","BTCUSD",1750431629631,0.007,104020.0,104010.0,0.24135945]
["bitfinex","BTCUSD",1750431629912,0.001,104020.0,104010.0,0.24035945]
["bitfinex","BTCUSD",1750431630166,0.002,104020.0,104010.0,0.28472458]
["bitfinex","BTCUSD",1750431630352,0.002,104020.0,104010.0,1.35302891]
["bitfinex","BTCUSD",1750431630759,0.002,104020.0,104010.0,0.76880351]
["bitfinex","BTCUSD",1750431630980,0.001,104020.0,104010.0,0.76880351]
["bitfinex","BTCUSD",1750431631186,0.001,104020.0,104010.0,0.61892351]
["bitfinex","BTCUSD",1750431631388,0.1,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750431631516,0.10961178,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750431631719,0.1,104030.0,104020.0,0.26811288]
["bitfinex","BTCUSD",1750431631920,0.1,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750431632154,0.1,104030.0,104020.0,0.25251019]
["bitfinex","BTCUSD",1750431632654,0.1,104030.0,104020.0,0.25451019]
["bitfinex","BTCUSD",1750431633116,0.101,104030.0,104020.0,0.25551019]
["bitfinex","BTCUSD",1750431633117,0.101,104030.0,104020.0,1.21520958]
["bitfinex","BTCUSD",1750431633689,0.39037544,104080.0,104070.0,0.22100443]
["bitfinex","BTCUSD",1750431633904,0.00960864,104070.0,104060.0,0.21139971]
["bitfinex","BTCUSD",1750431634109,0.2113958,104070.0,104060.0,0.20180645]
["bitfinex","BTCUSD",1750431634321,0.00960928,104060.0,104050.0,0.20179427]
["bitfinex","BTCUSD",1750431634530,0.02882849,104060.0,104050.0,0.22101514]
["bitfinex","BTCUSD",1750431634763,0.23063448,104060.0,104050.0,0.22101514]
["bitfinex","BTCUSD",1750431634961,0.34960827,104070.0,104060.0,0.22102539]
["bitfinex","BTCUSD",1750431635208,0.34960827,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1750431635452,0.37782545,104070.0,104060.0,0.23163467]
["bitfinex","BTCUSD",1750431635694,0.36121672,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1750431635933,0.57261243,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750431636174,0.21141564,104060.0,104050.0,0.21240439]
["bitfinex","BTCUSD",1750431636443,0.41477113,104060.0,104040.0,0.19219555]
["bitfinex","BTCUSD",1750431636660,0.00961122,104040.0,104030.0,0.31716325]
["bitfinex","BTCUSD",1750431636878,0.01922022,104050.0,104040.0,0.22106741]
["bitfinex","BTCUSD",1750431637090,0.01922022,104050.0,104040.0,0.28161788]
["bitfinex","BTCUSD",1750431637091,0.02883052,104050.0,104040.0,0.28161788]
["bitfinex","BTCUSD",1750431637306,0.24609866,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1750431637528,0.78790511,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1750431637736,0.37843805,104060.0,104050.0,0.23065665]
["bitfinex","BTCUSD",1750431637945,0.55389971,104060.0,104050.0,0.23065665]
["bitfinex","BTCUSD",1750431638162,0.54428997,104060.0,104050.0,0.27900073]
["bitfinex","BTCUSD",1750431638389,0.54428997,104060.0,104050.0,0.23065665]
["bitfinex","BTCUSD",1750431638538,0.58038635,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1750431638757,0.03844118,104050.0,104040.0,0.21245665]
["bitfinex","BTCUSD",1750431638958,0.04981416,104050.0,104040.0,0.22206778]
["bitfinex","BTCUSD",1750431639320,0.00176231,104050.0,104040.0,0.28367948]
["bitfinex","BTCUSD",1750431639498,0.35575076,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431639707,0.36536004,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431639966,0.34614166,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431640181,0.34614166,104060.0,104050.0,0.28712473]
["bitfinex","BTCUSD",1750431640404,0.35575085,104060.0,104050.0,0.28712473]
["bitfinex","BTCUSD",1750431640638,0.01922077,104050.0,104040.0,0.21245573]
["bitfinex","BTCUSD",1750431640854,0.22106815,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1750431641067,0.0384459,104040.0,104030.0,0.22108885]
["bitfinex","BTCUSD",1750431641281,0.40772196,104040.0,104030.0,0.23070108]
["bitfinex","BTCUSD",1750431641495,0.40595965,104040.0,104030.0,0.23070108]
["bitfinex","BTCUSD",1750431641712,0.00961196,104030.0,104020.0,0.22210982]
["bitfinex","BTCUSD",1750431641914,0.00961196,104030.0,104020.0,0.28107772]
["bitfinex","BTCUSD",1750431642168,0.01922401,104030.0,104020.0,0.22210982]
["bitfinex","BTCUSD",1750431642434,0.00961178,104030.0,104020.0,0.22210936]
["bitfinex","BTCUSD",1750431642662,0.02883598,104030.0,104020.0,0.22210936]
["bitfinex","BTCUSD",1750431642877,0.24207564,104030.0,104020.0,0.23172354]
["bitfinex","BTCUSD",1750431643097,0.76854824,104040.0,104030.0,0.22108912]
["bitfinex","BTCUSD",1750431643314,0.85401586,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1750431643531,0.2210895,104030.0,104020.0,0.23172391]
["bitfinex","BTCUSD",1750431643803,0.00961196,104030.0,104020.0,0.23172252]
["bitfinex","BTCUSD",1750431644004,0.19602641,104030.0,104020.0,0.23172252]
["bitfinex","BTCUSD",1750431644224,0.17504,104030.0,104020.0,0.23572252]
["bitfinex","BTCUSD",1750431644437,0.18641418,104030.0,104020.0,0.27852369]
["bitfinex","BTCUSD",1750431644670,0.18641418,104030.0,104020.0,0.27452369]
["bitfinex","BTCUSD",1750431644671,0.21820989,104030.0,104020.0,0.27452369]
["bitfinex","BTCUSD",1750431644903,0.21347679,104030.0,104020.0,0.04480117]
["bitfinex","BTCUSD",1750431645135,0.75362266,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750431645581,5.78562866,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750431645796,5.77108781,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750431646014,0.96572181,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750431646671,0.98791207,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750431646893,0.76127207,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431647111,0.76127207,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750431647112,0.73708181,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750431647332,0.80929679,104030.0,104020.0,0.21249749]
["bitfinex","BTCUSD",1750431647583,0.24213187,104030.0,104020.0,0.23272344]
["bitfinex","BTCUSD",1750431647809,0.46322081,104030.0,104020.0,0.22311056]
["bitfinex","BTCUSD",1750431648027,0.78399698,104030.0,104020.0,0.21349768]
["bitfinex","BTCUSD",1750431648248,0.55747698,104030.0,104020.0,0.22311093]
["bitfinex","BTCUSD",1750431648457,0.73251698,104030.0,104020.0,0.21349768]
["bitfinex","BTCUSD",1750431648668,0.73251698,104030.0,104020.0,0.23272372]
["bitfinex","BTCUSD",1750431648669,0.54026475,104030.0,104020.0,0.23272372]
["bitfinex","BTCUSD",1750431648911,0.59848959,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431649128,5.92270228,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431649998,0.71565628,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431650244,0.89065628,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431650463,0.82763628,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431650692,0.85963628,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431650906,0.88993628,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431651582,0.88985628,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431652228,0.90439713,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431652651,0.93382449,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431654400,0.89943455,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431654837,5.95368089,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431655726,5.77888089,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431655937,5.93882004,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431656154,5.73404004,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1750431656372,0.33083453,104030.0,104020.0,0.22311019]
["bitfinex","BTCUSD",1750431656598,0.00961113,104040.0,104030.0,0.22108876]
["bitfinex","BTCUSD",1750431656848,0.19221528,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1750431657062,0.00961094,104040.0,104030.0,0.24167606]
["bitfinex","BTCUSD",1750431657290,0.19233846,104060.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750431657540,0.00014166,104060.0,104050.0,0.22104691]
["bitfinex","BTCUSD",1750431657781,0.02897006,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750431658038,0.00014166,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750431658273,0.00014166,104060.0,104050.0,0.46528089]
["bitfinex","BTCUSD",1750431658526,0.00975066,104060.0,104050.0,0.38903595]
["bitfinex","BTCUSD",1750431658768,0.00975085,104060.0,104050.0,0.31249486]
["bitfinex","BTCUSD",1750431659001,0.00014166,104060.0,104050.0,0.48701486]
["bitfinex","BTCUSD",1750431659547,0.00014166,104060.0,104050.0,0.64419379]
["bitfinex","BTCUSD",1750431660303,0.02896978,104060.0,104050.0,0.23332604]
["bitfinex","BTCUSD",1750431660562,5.91596519,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1750431660830,0.20186465,104030.0,104020.0,0.20288396]
["bitfinex","BTCUSD",1750431661033,0.54186465,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750431661251,5.80356822,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750431661675,0.69006222,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750431661891,0.86470222,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750431662393,0.63714358,104030.0,104020.0,0.19327071]
["bitfinex","BTCUSD",1750431662620,0.35922411,104030.0,104020.0,0.2221101]
["bitfinex","BTCUSD",1750431662839,0.34961187,104030.0,104020.0,0.27309727]
["bitfinex","BTCUSD",1750431663095,0.34,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1750431663331,0.34,104050.0,104040.0,0.21145656]
["bitfinex","BTCUSD",1750431663332,0.22104682,104050.0,104040.0,0.21145656]
["bitfinex","BTCUSD",1750431663555,0.23065739,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1750431663764,0.01922217,104040.0,104030.0,0.21145965]
["bitfinex","BTCUSD",1750431663986,0.01922217,104040.0,104030.0,0.2953573]
["bitfinex","BTCUSD",1750431664216,0.01922217,104040.0,104030.0,0.27614988]
["bitfinex","BTCUSD",1750431664504,0.22283064,104040.0,104030.0,0.20186437]
["bitfinex","BTCUSD",1750431664748,0.56104635,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750431664985,0.57065628,104050.0,104040.0,0.23067937]
["bitfinex","BTCUSD",1750431665206,0.00960993,104050.0,104040.0,0.27139041]
["bitfinex","BTCUSD",1750431665424,0.10975076,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1750431665645,0.12896942,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1750431665868,0.13857907,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1750431666099,0.12896942,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750431666317,0.13857907,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750431666528,0.11935995,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750431666767,0.10014166,104060.0,104050.0,0.30811317]
["bitfinex","BTCUSD",1750431667228,0.10014166,104060.0,104050.0,0.4347921]
["bitfinex","BTCUSD",1750431667454,0.10975066,104060.0,104050.0,0.27928219]
["bitfinex","BTCUSD",1750431667667,0.13857897,104060.0,104050.0,0.23065721]
["bitfinex","BTCUSD",1750431667878,0.14818871,104060.0,104050.0,0.23065721]
["bitfinex","BTCUSD",1750431668097,0.34038635,104060.0,104050.0,0.2306574]
["bitfinex","BTCUSD",1750431668307,0.02883089,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1750431668525,0.10014166,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431668738,0.10014166,104060.0,104050.0,0.31632538]
["bitfinex","BTCUSD",1750431668948,0.10014166,104060.0,104050.0,0.49144538]
["bitfinex","BTCUSD",1750431669603,0.22104571,104050.0,104040.0,0.20384534]
["bitfinex","BTCUSD",1750431669815,0.038441,104050.0,104040.0,0.2326791]
["bitfinex","BTCUSD",1750431670030,0.72761739,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431670031,0.44975131,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431670253,0.45932013,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431670475,0.44966261,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431670695,0.10005361,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750431670931,0.11927227,104060.0,104050.0,0.39648645]
["bitfinex","BTCUSD",1750431671156,0.10005361,104060.0,104050.0,0.4633809]
["bitfinex","BTCUSD",1750431671363,0.1096628,104060.0,104050.0,0.4633009]
["bitfinex","BTCUSD",1750431671576,0.32107917,104060.0,104050.0,0.06689445]
["bitfinex","BTCUSD",1750431671786,0.32107917,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1750431671787,0.3114698,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1750431672004,0.3114698,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1750431672270,0.0096102,104050.0,104040.0,0.21145554]
["bitfinex","BTCUSD",1750431672499,0.63225041,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1750431672707,0.81702025,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1750431672917,0.10005361,104060.0,104050.0,0.27494607]
["bitfinex","BTCUSD",1750431673134,0.10005361,104060.0,104050.0,0.44818607]
["bitfinex","BTCUSD",1750431673360,0.10966261,104060.0,104050.0,0.44818607]
["bitfinex","BTCUSD",1750431673572,0.11927171,104060.0,104050.0,0.27294607]
["bitfinex","BTCUSD",1750431673805,0.10005361,104060.0,104050.0,0.27294607]
["bitfinex","BTCUSD",1750431675589,0.10005361,104060.0,104050.0,0.27494607]
["bitfinex","BTCUSD",1750431676026,0.10005361,104060.0,104050.0,0.27694607]
["bitfinex","BTCUSD",1750431676237,0.10005361,104060.0,104050.0,0.372225]
["bitfinex","BTCUSD",1750431676453,0.10005361,104060.0,104050.0,0.404925]
["bitfinex","BTCUSD",1750431677314,0.1096628,104060.0,104050.0,0.23465683]
["bitfinex","BTCUSD",1750431677511,0.61154867,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1750431677735,0.38093513,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750431677944,0.04093513,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750431678157,0.04093513,104070.0,104060.0,0.3960252]
["bitfinex","BTCUSD",1750431678363,0.04093513,104070.0,104060.0,0.55245019]
["bitfinex","BTCUSD",1750431678588,0.04093513,104070.0,104060.0,1.32782321]
["bitfinex","BTCUSD",1750431678828,5e-05,104080.0,104070.0,0.28670397]
["bitfinex","BTCUSD",1750431679042,5e-05,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431679262,5e-05,104090.0,104080.0,1.21555468]
["bitfinex","BTCUSD",1750431679704,5e-05,104090.0,104080.0,1.04043468]
["bitfinex","BTCUSD",1750431679972,5e-05,104090.0,104080.0,0.31626166]
["bitfinex","BTCUSD",1750431680183,0.01926275,104090.0,104080.0,0.22298292]
["bitfinex","BTCUSD",1750431680406,0.01926257,104090.0,104080.0,0.30305502]
["bitfinex","BTCUSD",1750431680629,0.19215987,104080.0,104070.0,0.21139552]
["bitfinex","BTCUSD",1750431680844,0.02882231,104080.0,104070.0,0.23061234]
["bitfinex","BTCUSD",1750431681063,0.00960716,104080.0,104070.0,0.23061234]
["bitfinex","BTCUSD",1750431681500,0.00960716,104080.0,104070.0,0.38643571]
["bitfinex","BTCUSD",1750431681501,0.23059017,104080.0,104070.0,0.38643571]
["bitfinex","BTCUSD",1750431681713,0.0192146,104080.0,104070.0,0.39604416]
["bitfinex","BTCUSD",1750431681982,0.0192146,104080.0,104070.0,0.46649835]
["bitfinex","BTCUSD",1750431682219,0.03843011,104080.0,104070.0,0.29145835]
["bitfinex","BTCUSD",1750431682446,0.23061233,104070.0,104060.0,0.38737562]
["bitfinex","BTCUSD",1750431682669,0.53215987,104080.0,104060.0,0.40659428]
["bitfinex","BTCUSD",1750431682908,5e-05,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431683132,0.34005,104090.0,104080.0,0.31626166]
["bitfinex","BTCUSD",1750431683367,0.3565409,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750431683593,0.00965448,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431683811,0.22144081,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1750431684017,0.36933631,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431684234,0.0005224,104110.0,104100.0,0.39610027]
["bitfinex","BTCUSD",1750431684449,0.01973146,104110.0,104100.0,0.55974914]
["bitfinex","BTCUSD",1750431684677,0.21359937,104110.0,104090.0,0.20174801]
["bitfinex","BTCUSD",1750431684918,0.56094091,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1750431685170,0.57054659,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750431685387,0.37842364,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750431685602,0.34,104100.0,104090.0,0.26767028]
["bitfinex","BTCUSD",1750431686259,0.3405224,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431686530,0.3415224,104110.0,104100.0,0.3162192]
["bitfinex","BTCUSD",1750431686746,0.0015224,104110.0,104100.0,0.3162192]
["bitfinex","BTCUSD",1750431686966,0.0005224,104110.0,104100.0,0.3162192]
["bitfinex","BTCUSD",1750431687193,0.0005224,104110.0,104100.0,0.39126341]
["bitfinex","BTCUSD",1750431687409,0.22144118,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1750431687621,0.02933668,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1750431687833,0.01973164,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431688057,0.0015224,104110.0,104100.0,0.37707262]
["bitfinex","BTCUSD",1750431688285,0.0015224,104110.0,104100.0,0.45331756]
["bitfinex","BTCUSD",1750431688506,0.0015224,104110.0,104100.0,0.48331756]
["bitfinex","BTCUSD",1750431689405,0.0025224,104110.0,104100.0,0.48331756]
["bitfinex","BTCUSD",1750431690121,0.0025224,104110.0,104100.0,0.40707262]
["bitfinex","BTCUSD",1750431690398,0.0015224,104110.0,104100.0,0.40707262]
["bitfinex","BTCUSD",1750431690630,0.0015224,104110.0,104100.0,0.44097262]
["bitfinex","BTCUSD",1750431690857,0.0005224,104110.0,104100.0,0.44097262]
["bitfinex","BTCUSD",1750431691074,0.0005224,104110.0,104100.0,0.44297262]
["bitfinex","BTCUSD",1750431691303,0.0005224,104110.0,104100.0,1.22929058]
["bitfinex","BTCUSD",1750431691519,0.0005224,104110.0,104100.0,0.74573756]
["bitfinex","BTCUSD",1750431691960,0.0005224,104110.0,104100.0,0.51921756]
["bitfinex","BTCUSD",1750431692170,0.0005224,104110.0,104100.0,0.74573756]
["bitfinex","BTCUSD",1750431692379,0.0005224,104110.0,104100.0,1.40421058]
["bitfinex","BTCUSD",1750431692807,0.0005224,104110.0,104100.0,0.61785262]
["bitfinex","BTCUSD",1750431693017,0.0005224,104110.0,104100.0,0.58695262]
["bitfinex","BTCUSD",1750431693669,0.54170231,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1750431693670,0.23435231,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1750431693877,0.23435231,104140.0,104130.0,0.24200517]
["bitfinex","BTCUSD",1750431693878,0.25369847,104140.0,104130.0,0.24200517]
["bitfinex","BTCUSD",1750431694089,0.25369847,104140.0,104130.0,0.25160827]
["bitfinex","BTCUSD",1750431694346,0.24409639,104140.0,104130.0,0.04033438]
["bitfinex","BTCUSD",1750431694526,0.27669639,104140.0,104130.0,0.25160836]
["bitfinex","BTCUSD",1750431694726,0.27669639,104140.0,104130.0,0.26121137]
["bitfinex","BTCUSD",1750431694934,0.27869639,104140.0,104130.0,0.25160836]
["bitfinex","BTCUSD",1750431695136,0.20167042,104130.0,104120.0,0.21127728]
["bitfinex","BTCUSD",1750431695297,0.06170856,104130.0,104120.0,0.22088149]
["bitfinex","BTCUSD",1750431695492,0.26337963,104130.0,104120.0,0.20167372]
["bitfinex","BTCUSD",1750431695697,0.26337963,104130.0,104100.0,0.20172821]
["bitfinex","BTCUSD",1750431695698,0.20170954,104110.0,104100.0,0.20172821]
["bitfinex","BTCUSD",1750431695934,0.06171428,104110.0,104100.0,0.22093985]
["bitfinex","BTCUSD",1750431696142,0.26518621,104110.0,104100.0,0.25360293]
["bitfinex","BTCUSD",1750431696353,0.03842309,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1750431696568,0.25414064,104100.0,104090.0,0.21135536]
["bitfinex","BTCUSD",1750431696777,0.25414064,104100.0,104090.0,0.23056857]
["bitfinex","BTCUSD",1750431696979,0.27047597,104120.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1750431697189,0.78037031,104120.0,104110.0,0.22091989]
["bitfinex","BTCUSD",1750431697438,0.78037031,104120.0,104110.0,0.23052483]
["bitfinex","BTCUSD",1750431697660,0.78051191,104120.0,104110.0,0.24012968]
["bitfinex","BTCUSD",1750431697929,0.76130359,104120.0,104100.0,0.20572845]
["bitfinex","BTCUSD",1750431698154,0.21307679,104110.0,104100.0,0.19412295]
["bitfinex","BTCUSD",1750431698359,0.03183284,104110.0,104100.0,0.24509859]
["bitfinex","BTCUSD",1750431698604,0.02222799,104110.0,104100.0,0.3385548]
["bitfinex","BTCUSD",1750431698808,0.01174525,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1750431699100,0.0021416,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1750431699314,0.0051416,104120.0,104110.0,0.28447309]
["bitfinex","BTCUSD",1750431699578,0.01934881,104120.0,104110.0,0.28447309]
["bitfinex","BTCUSD",1750431699815,0.230643,104120.0,104110.0,0.27486852]
["bitfinex","BTCUSD",1750431700021,0.262443,104120.0,104110.0,0.21131457]
["bitfinex","BTCUSD",1750431700255,0.01920961,104110.0,104100.0,0.38649403]
["bitfinex","BTCUSD",1750431700482,0.02881409,104110.0,104100.0,0.39609999]
["bitfinex","BTCUSD",1750431701169,0.03841978,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1750431701406,0.21133459,104100.0,104080.0,0.28761931]
["bitfinex","BTCUSD",1750431701609,0.00960624,104090.0,104080.0,0.21137483]
["bitfinex","BTCUSD",1750431701853,0.05151164,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1750431702065,0.27548119,104100.0,104090.0,0.23056857]
["bitfinex","BTCUSD",1750431702253,0.27548119,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1750431702458,0.27548119,104100.0,104080.0,0.21137483]
["bitfinex","BTCUSD",1750431702459,0.0096066,104090.0,104080.0,0.21137483]
["bitfinex","BTCUSD",1750431702669,0.01921293,104090.0,104080.0,0.38729483]
["bitfinex","BTCUSD",1750431702874,0.00960633,104090.0,104080.0,0.38729483]
["bitfinex","BTCUSD",1750431703080,0.21133496,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750431703295,0.0510763,104100.0,104090.0,0.22096159]
["bitfinex","BTCUSD",1750431703518,0.2659556,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1750431703738,1.00878009,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1750431703952,0.99993757,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1750431704585,0.26544829,104090.0,104080.0,0.20176765]
["bitfinex","BTCUSD",1750431704807,0.31125246,104090.0,104080.0,0.21137536]
["bitfinex","BTCUSD",1750431705012,0.31125246,104090.0,104080.0,0.23459032]
["bitfinex","BTCUSD",1750431705013,0.03286439,104090.0,104080.0,0.23459032]
["bitfinex","BTCUSD",1750431705223,0.03286439,104090.0,104080.0,0.23059032]
["bitfinex","BTCUSD",1750431705224,0.02225815,104090.0,104080.0,0.23059032]
["bitfinex","BTCUSD",1750431705432,0.60143371,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750431705646,0.60443386,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750431705852,0.61104,104100.0,104090.0,0.21135526]
["bitfinex","BTCUSD",1750431706262,0.61104,104100.0,104090.0,0.23056875]
["bitfinex","BTCUSD",1750431706484,0.61104,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1750431706726,0.02882018,104090.0,104080.0,0.21137518]
["bitfinex","BTCUSD",1750431706952,0.0510938,104090.0,104080.0,0.22098252]
["bitfinex","BTCUSD",1750431707186,0.02882249,104080.0,104070.0,0.22100443]
["bitfinex","BTCUSD",1750431707413,0.02882249,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750431707628,0.10052528,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431707844,0.06932455,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431708067,0.07893115,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431708284,0.04060476,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431708507,0.05020933,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750431708744,0.03842272,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750431708985,0.02881935,104090.0,104080.0,0.19263227]
["bitfinex","BTCUSD",1750431709203,0.02881935,104090.0,104080.0,0.21184778]
["bitfinex","BTCUSD",1750431709204,0.48295682,104090.0,104080.0,0.21184778]
["bitfinex","BTCUSD",1750431709466,0.48495682,104090.0,104080.0,0.20224007]
["bitfinex","BTCUSD",1750431709726,0.48395682,104090.0,104080.0,0.21184778]
["bitfinex","BTCUSD",1750431709938,0.08321522,104090.0,104080.0,0.27434786]
["bitfinex","BTCUSD",1750431710174,0.46136601,104090.0,104080.0,0.23206274]
["bitfinex","BTCUSD",1750431710391,0.02229495,104090.0,104080.0,0.22245513]
["bitfinex","BTCUSD",1750431710603,0.64337276,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750431710850,0.27645489,104090.0,104080.0,0.0014724]
["bitfinex","BTCUSD",1750431711077,0.45904496,104090.0,104080.0,0.0014724]
["bitfinex","BTCUSD",1750431711299,0.50145833,104090.0,104080.0,0.0014724]
["bitfinex","BTCUSD",1750431711513,0.50145833,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431711761,0.50145833,104090.0,104080.0,0.0024724]
["bitfinex","BTCUSD",1750431712016,0.50145833,104090.0,104080.0,0.20224017]
["bitfinex","BTCUSD",1750431712017,0.4590457,104090.0,104080.0,0.20224017]
["bitfinex","BTCUSD",1750431712233,0.4590457,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431712442,0.42489254,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431712680,0.4640457,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431712892,0.6375457,104090.0,104080.0,0.19263227]
["bitfinex","BTCUSD",1750431713109,0.73281555,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431713342,0.6375457,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431713979,0.60039254,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431714423,0.61493339,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431714635,5.99622694,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431714850,6.05196433,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431715478,6.05190518,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431715690,6.01481117,104090.0,104080.0,0.0004724]
["bitfinex","BTCUSD",1750431715912,5.64692182,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431716121,6.50255471,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431716345,5.77903471,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431716572,6.03216882,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431716997,5.83721576,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431717282,6.00151845,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431717929,0.74427245,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431718154,0.7297316,104060.0,104050.0,0.19231528]
["bitfinex","BTCUSD",1750431718370,0.20178814,104070.0,104050.0,0.32046975]
["bitfinex","BTCUSD",1750431718605,0.20178814,104070.0,104050.0,0.31085936]
["bitfinex","BTCUSD",1750431718606,0.2124162,104060.0,104050.0,0.31085936]
["bitfinex","BTCUSD",1750431718815,0.2124162,104060.0,104050.0,0.04239914]
["bitfinex","BTCUSD",1750431719024,0.01060928,104060.0,104050.0,0.21153624]
["bitfinex","BTCUSD",1750431719229,0.03082765,104060.0,104050.0,0.22114635]
["bitfinex","BTCUSD",1750431719438,0.23163401,104060.0,104050.0,0.20192585]
["bitfinex","BTCUSD",1750431719650,0.22202557,104060.0,104050.0,0.20192604]
["bitfinex","BTCUSD",1750431719862,0.01921893,104060.0,104050.0,0.21153661]
["bitfinex","BTCUSD",1750431720134,0.00176231,104060.0,104050.0,0.34833991]
["bitfinex","BTCUSD",1750431720324,0.20356876,104060.0,104050.0,0.19231528]
["bitfinex","BTCUSD",1750431720535,0.57200645,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431720744,0.69998538,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750431720958,0.66728538,104060.0,104050.0,0.19231528]
["bitfinex","BTCUSD",1750431721187,0.34,104060.0,104050.0,0.27305607]
["bitfinex","BTCUSD",1750431721405,0.01921681,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1750431721612,0.04941551,104080.0,104070.0,0.22100415]
["bitfinex","BTCUSD",1750431721823,0.04019298,104080.0,104070.0,0.23061251]
["bitfinex","BTCUSD",1750431722037,0.00960716,104080.0,104070.0,0.24022078]
["bitfinex","BTCUSD",1750431722261,0.00176231,104080.0,104070.0,0.28346254]
["bitfinex","BTCUSD",1750431722482,0.02021293,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431722714,0.01060633,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431722931,0.001,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431723148,0.001,104090.0,104080.0,0.25098273]
["bitfinex","BTCUSD",1750431723366,0.001,104090.0,104080.0,0.34625258]
["bitfinex","BTCUSD",1750431723603,0.001,104090.0,104070.0,0.22100332]
["bitfinex","BTCUSD",1750431723604,0.00960716,104080.0,104070.0,0.22100332]
["bitfinex","BTCUSD",1750431723813,0.02021293,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750431724050,0.23333106,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1750431724268,0.01060642,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1750431724481,0.001,104090.0,104080.0,0.26109053]
["bitfinex","BTCUSD",1750431724690,0.001,104090.0,104080.0,0.45263931]
["bitfinex","BTCUSD",1750431724941,0.001,104090.0,104080.0,0.66117931]
["bitfinex","BTCUSD",1750431725146,0.001,104090.0,104080.0,0.66017931]
["bitfinex","BTCUSD",1750431725557,0.002,104090.0,104080.0,0.66317931]
["bitfinex","BTCUSD",1750431725971,0.001,104090.0,104080.0,0.66317931]
["bitfinex","BTCUSD",1750431726387,0.001,104090.0,104080.0,0.66417931]
["bitfinex","BTCUSD",1750431726799,0.001,104090.0,104080.0,0.60245931]
["bitfinex","BTCUSD",1750431727015,0.001,104090.0,104080.0,0.45263931]
["bitfinex","BTCUSD",1750431727241,0.001,104090.0,104080.0,0.62995931]
["bitfinex","BTCUSD",1750431727463,0.002,104090.0,104080.0,0.66695931]
["bitfinex","BTCUSD",1750431727678,0.001,104090.0,104080.0,1.31671918]
["bitfinex","BTCUSD",1750431727924,0.001,104090.0,104080.0,1.46671918]
["bitfinex","BTCUSD",1750431728135,0.002,104090.0,104080.0,1.47571918]
["bitfinex","BTCUSD",1750431728350,0.001,104090.0,104080.0,1.47071918]
["bitfinex","BTCUSD",1750431728804,0.002,104090.0,104080.0,1.47771918]
["bitfinex","BTCUSD",1750431729025,0.002,104090.0,104080.0,1.46671918]
["bitfinex","BTCUSD",1750431729244,0.003,104090.0,104080.0,1.47671918]
["bitfinex","BTCUSD",1750431729673,0.003,104090.0,104080.0,0.66895931]
["bitfinex","BTCUSD",1750431729886,0.003,104090.0,104080.0,1.32671918]
["bitfinex","BTCUSD",1750431730970,0.005,104090.0,104080.0,1.34271918]
["bitfinex","BTCUSD",1750431731189,0.005,104090.0,104080.0,0.68495931]
["bitfinex","BTCUSD",1750431731406,0.005,104090.0,104080.0,0.73787931]
["bitfinex","BTCUSD",1750431732142,0.005,104090.0,104080.0,0.44713931]
["bitfinex","BTCUSD",1750431732381,0.005,104090.0,104080.0,0.65549931]
["bitfinex","BTCUSD",1750431732851,0.005,104090.0,104080.0,0.62429931]
["bitfinex","BTCUSD",1750431733106,0.105,104090.0,104080.0,0.44713931]
["bitfinex","BTCUSD",1750431733349,0.105,104090.0,104080.0,0.65541931]
["bitfinex","BTCUSD",1750431733861,0.12421275,104090.0,104080.0,0.25659053]
["bitfinex","BTCUSD",1750431734123,0.7214172,104090.0,104080.0,0.026]
["bitfinex","BTCUSD",1750431734380,0.52751293,104090.0,104080.0,0.23737539]
["bitfinex","BTCUSD",1750431734626,0.36696829,104090.0,104080.0,0.20815987]
["bitfinex","BTCUSD",1750431734836,0.31235536,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1750431735046,0.31235536,104090.0,104080.0,0.20576786]
["bitfinex","BTCUSD",1750431735260,0.46182741,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1750431735469,0.46182741,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1750431735930,0.01921487,104080.0,104070.0,0.22100341]
["bitfinex","BTCUSD",1750431736141,0.00960716,104080.0,104070.0,0.3978823]
["bitfinex","BTCUSD",1750431736355,0.0192145,104080.0,104070.0,0.3978823]
["bitfinex","BTCUSD",1750431736578,0.00960716,104080.0,104070.0,0.45689021]
["bitfinex","BTCUSD",1750431736791,0.38676211,104090.0,104080.0,0.23459035]
["bitfinex","BTCUSD",1750431737017,0.39636918,104090.0,104080.0,0.23059035]
["bitfinex","BTCUSD",1750431737228,0.12121275,104090.0,104080.0,0.23059035]
["bitfinex","BTCUSD",1750431737443,0.14042623,104090.0,104080.0,0.23159035]
["bitfinex","BTCUSD",1750431737654,0.14042623,104090.0,104080.0,0.29851673]
["bitfinex","BTCUSD",1750431737856,0.15179551,104090.0,104080.0,0.29751673]
["bitfinex","BTCUSD",1750431738066,0.34393775,104090.0,104080.0,0.28790939]
["bitfinex","BTCUSD",1750431738295,0.13942696,104090.0,104080.0,0.29751682]
["bitfinex","BTCUSD",1750431738500,0.14118927,104090.0,104080.0,0.29751682]
["bitfinex","BTCUSD",1750431738710,0.33333068,104090.0,104080.0,0.29751682]
["bitfinex","BTCUSD",1750431738934,0.11060624,104090.0,104080.0,0.29751682]
["bitfinex","BTCUSD",1750431739159,0.102,104090.0,104080.0,0.47727682]
["bitfinex","BTCUSD",1750431739373,0.102,104090.0,104080.0,0.57255575]
["bitfinex","BTCUSD",1750431739606,0.102,104090.0,104080.0,0.67950069]
["bitfinex","BTCUSD",1750431739814,0.102,104090.0,104080.0,0.70990069]
["bitfinex","BTCUSD",1750431740308,0.101,104090.0,104080.0,0.70690069]
["bitfinex","BTCUSD",1750431740512,0.101,104090.0,104080.0,0.67650069]
["bitfinex","BTCUSD",1750431740727,0.102,104090.0,104080.0,0.68250069]
["bitfinex","BTCUSD",1750431740937,0.102,104090.0,104080.0,0.53404069]
["bitfinex","BTCUSD",1750431741142,0.102,104090.0,104080.0,0.71076069]
["bitfinex","BTCUSD",1750431741358,0.103,104090.0,104080.0,1.37652056]
["bitfinex","BTCUSD",1750431741595,0.103,104090.0,104080.0,1.37352056]
["bitfinex","BTCUSD",1750431741803,0.103,104090.0,104080.0,1.20080056]
["bitfinex","BTCUSD",1750431742030,0.103,104090.0,104080.0,0.51987575]
["bitfinex","BTCUSD",1750431742309,0.103,104090.0,104080.0,0.66521575]
["bitfinex","BTCUSD",1750431742569,0.103,104090.0,104080.0,0.40479575]
["bitfinex","BTCUSD",1750431743285,0.103,104090.0,104080.0,0.58131575]
["bitfinex","BTCUSD",1750431743709,0.103,104090.0,104080.0,0.40479575]
["bitfinex","BTCUSD",1750431743917,0.103,104090.0,104080.0,0.30951682]
["bitfinex","BTCUSD",1750431744147,0.11260642,104090.0,104080.0,0.48595682]
["bitfinex","BTCUSD",1750431744360,0.102,104090.0,104080.0,0.48595682]
["bitfinex","BTCUSD",1750431744566,0.11160633,104090.0,104080.0,0.48595682]
["bitfinex","BTCUSD",1750431744777,0.12121266,104090.0,104080.0,0.30951682]
["bitfinex","BTCUSD",1750431744992,0.73852986,104090.0,104080.0,0.20415987]
["bitfinex","BTCUSD",1750431745201,0.71755489,104090.0,104080.0,0.012]
["bitfinex","BTCUSD",1750431745402,0.70794829,104090.0,104080.0,0.012]
["bitfinex","BTCUSD",1750431745610,0.70794829,104090.0,104080.0,0.21376777]
["bitfinex","BTCUSD",1750431745816,0.70794829,104090.0,104080.0,0.22337548]
["bitfinex","BTCUSD",1750431746031,0.102,104090.0,104080.0,0.28544928]
["bitfinex","BTCUSD",1750431746247,0.102,104090.0,104080.0,0.39994317]
["bitfinex","BTCUSD",1750431746460,0.102,104090.0,104080.0,0.57626317]
["bitfinex","BTCUSD",1750431746685,0.102,104090.0,104080.0,1.37196798]
["bitfinex","BTCUSD",1750431746896,0.102,104090.0,104080.0,1.28553734]
["bitfinex","BTCUSD",1750431747118,0.1,104090.0,104080.0,0.70620811]
["bitfinex","BTCUSD",1750431747318,0.1,104090.0,104080.0,1.27353734]
["bitfinex","BTCUSD",1750431747747,0.101,104090.0,104080.0,1.27353734]
["bitfinex","BTCUSD",1750431748013,0.101,104090.0,104080.0,0.44964317]
["bitfinex","BTCUSD",1750431748229,0.1,104090.0,104080.0,0.56430317]
["bitfinex","BTCUSD",1750431748446,0.1,104090.0,104080.0,1.27527734]
["bitfinex","BTCUSD",1750431748660,0.101,104090.0,104080.0,1.29227734]
["bitfinex","BTCUSD",1750431748863,0.1,104090.0,104080.0,1.28327734]
["bitfinex","BTCUSD",1750431749070,0.1,104090.0,104080.0,1.27527734]
["bitfinex","BTCUSD",1750431749502,0.1,104090.0,104080.0,1.27727734]
["bitfinex","BTCUSD",1750431750351,0.1,104090.0,104080.0,1.27927734]
["bitfinex","BTCUSD",1750431750554,0.1,104090.0,104080.0,1.27727734]
["bitfinex","BTCUSD",1750431750761,0.1,104090.0,104080.0,1.94860657]
["bitfinex","BTCUSD",1750431750962,0.101,104090.0,104080.0,2.61714742]
["bitfinex","BTCUSD",1750431751208,0.2,104100.0,104090.0,0.35130235]
["bitfinex","BTCUSD",1750431751417,0.1984321,104100.0,104090.0,1.11318036]
["bitfinex","BTCUSD",1750431751634,0.05221755,104100.0,104090.0,1.75726036]
["bitfinex","BTCUSD",1750431752093,0.02101755,104100.0,104090.0,1.75726036]
["bitfinex","BTCUSD",1750431752313,0.03441231,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750431752314,0.06295,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750431752523,0.06309168,104160.0,104150.0,0.44027305]
["bitfinex","BTCUSD",1750431752727,0.03049168,104160.0,104150.0,0.44027305]
["bitfinex","BTCUSD",1750431753598,0.03049168,104160.0,104150.0,1.10688121]
["bitfinex","BTCUSD",1750431753599,0.00019168,104160.0,104150.0,1.10688121]
["bitfinex","BTCUSD",1750431753814,0.00019168,104160.0,104150.0,1.24216121]
["bitfinex","BTCUSD",1750431754023,0.00019168,104160.0,104150.0,1.42356121]
["bitfinex","BTCUSD",1750431754242,0.00019168,104160.0,104150.0,1.17382921]
["bitfinex","BTCUSD",1750431754460,0.00219168,104160.0,104150.0,0.53547198]
["bitfinex","BTCUSD",1750431754674,0.10019168,104160.0,104150.0,0.53547198]
["bitfinex","BTCUSD",1750431754889,0.10119168,104160.0,104150.0,0.53547198]
["bitfinex","BTCUSD",1750431755095,0.10119168,104160.0,104150.0,0.36227198]
["bitfinex","BTCUSD",1750431755317,0.10119168,104160.0,104150.0,1.10688121]
["bitfinex","BTCUSD",1750431755523,0.10019168,104160.0,104150.0,1.10688121]
["bitfinex","BTCUSD",1750431755798,0.10019168,104160.0,104150.0,1.11288121]
["bitfinex","BTCUSD",1750431756011,0.10019168,104160.0,104150.0,1.14548121]
["bitfinex","BTCUSD",1750431756221,0.10019168,104160.0,104150.0,1.13948121]
["bitfinex","BTCUSD",1750431756639,0.10119168,104160.0,104150.0,1.15348121]
["bitfinex","BTCUSD",1750431758096,0.10119168,104160.0,104150.0,1.18588121]
["bitfinex","BTCUSD",1750431758302,0.10119168,104160.0,104150.0,1.45642206]
["bitfinex","BTCUSD",1750431758744,0.10119168,104160.0,104150.0,1.75642206]
["bitfinex","BTCUSD",1750431758957,0.10119168,104160.0,104150.0,2.37775129]
["bitfinex","BTCUSD",1750431759159,0.10119168,104160.0,104150.0,1.80642206]
["bitfinex","BTCUSD",1750431759378,0.10119168,104160.0,104150.0,1.07223198]
["bitfinex","BTCUSD",1750431759606,0.10119168,104160.0,104150.0,1.64356121]
["bitfinex","BTCUSD",1750431761078,0.10119168,104160.0,104150.0,1.07207198]
["bitfinex","BTCUSD",1750431761284,0.10119168,104160.0,104150.0,0.37927198]
["bitfinex","BTCUSD",1750431761505,0.10119168,104160.0,104150.0,1.17836121]
["bitfinex","BTCUSD",1750431761921,0.10119168,104160.0,104150.0,0.60703198]
["bitfinex","BTCUSD",1750431762186,0.13399168,104160.0,104150.0,0.37927198]
["bitfinex","BTCUSD",1750431762410,0.13399168,104160.0,104150.0,0.02]
["bitfinex","BTCUSD",1750431762411,0.71780454,104160.0,104150.0,0.02]
["bitfinex","BTCUSD",1750431762626,0.52579226,104160.0,104150.0,0.25043574]
["bitfinex","BTCUSD",1750431762837,0.53539278,104160.0,104150.0,0.25043574]
["bitfinex","BTCUSD",1750431763046,0.73700501,104160.0,104150.0,0.24443574]
["bitfinex","BTCUSD",1750431763258,0.72740514,104160.0,104150.0,0.20603072]
["bitfinex","BTCUSD",1750431763546,0.72740514,104160.0,104150.0,0.014]
["bitfinex","BTCUSD",1750431763767,0.01920186,104150.0,104140.0,0.23044073]
["bitfinex","BTCUSD",1750431763980,0.08010186,104150.0,104140.0,0.23044073]
["bitfinex","BTCUSD",1750431764205,0.0303,104150.0,104140.0,0.32571966]
["bitfinex","BTCUSD",1750431764850,0.03990079,104150.0,104140.0,0.32571966]
["bitfinex","BTCUSD",1750431766887,0.001,104150.0,104140.0,0.55577488]
["bitfinex","BTCUSD",1750431767346,0.001,104150.0,104140.0,1.12710411]
["bitfinex","BTCUSD",1750431767575,0.001,104150.0,104140.0,1.27710411]
["bitfinex","BTCUSD",1750431768037,0.001,104150.0,104140.0,1.30730411]
["bitfinex","BTCUSD",1750431768926,0.001,104150.0,104140.0,1.89334496]
["bitfinex","BTCUSD",1750431768932,0.001,104150.0,104140.0,0.90069488]
["bitfinex","BTCUSD",1750431769129,0.001,104150.0,104140.0,1.74950411]
["bitfinex","BTCUSD",1750431769355,0.001,104150.0,104140.0,1.74958411]
["bitfinex","BTCUSD",1750431769582,0.10019168,104160.0,104140.0,1.74958411]
["bitfinex","BTCUSD",1750431769583,0.10019168,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750431769807,0.10019168,104160.0,104150.0,0.43356661]
["bitfinex","BTCUSD",1750431770019,0.10019168,104160.0,104150.0,1.00489584]
["bitfinex","BTCUSD",1750431770881,0.10019168,104160.0,104150.0,1.10213669]
["bitfinex","BTCUSD",1750431771234,0.10019168,104160.0,104150.0,1.30213669]
["bitfinex","BTCUSD",1750431771335,0.10019168,104160.0,104150.0,1.35213669]
["bitfinex","BTCUSD",1750431771578,0.09058704,104160.0,104150.0,1.57838163]
["bitfinex","BTCUSD",1750431771821,0.09158704,104160.0,104150.0,1.51513669]
["bitfinex","BTCUSD",1750431772052,0.09158704,104160.0,104150.0,2.08853669]
["bitfinex","BTCUSD",1750431772518,0.08258704,104160.0,104150.0,2.08853669]
["bitfinex","BTCUSD",1750431772741,0.0729824,104160.0,104150.0,2.65986592]
["bitfinex","BTCUSD",1750431772966,0.0729824,104160.0,104150.0,1.86113669]
["bitfinex","BTCUSD",1750431773199,0.0729824,104160.0,104150.0,1.61041584]
["bitfinex","BTCUSD",1750431773640,0.0729824,104160.0,104150.0,1.56041584]
["bitfinex","BTCUSD",1750431773866,0.0729824,104160.0,104150.0,1.56065584]
["bitfinex","BTCUSD",1750431774318,0.0729824,104160.0,104150.0,1.61065584]
["bitfinex","BTCUSD",1750431775063,0.0729824,104160.0,104150.0,1.64145584]
["bitfinex","BTCUSD",1750431775302,0.0729824,104160.0,104150.0,1.47843669]
["bitfinex","BTCUSD",1750431775566,0.0729824,104160.0,104150.0,1.70583669]
["bitfinex","BTCUSD",1750431775791,0.0729824,104160.0,104150.0,1.73833669]
["bitfinex","BTCUSD",1750431776292,0.0729824,104160.0,104150.0,1.16700746]
["bitfinex","BTCUSD",1750431776517,0.0729824,104160.0,104150.0,1.73833669]
["bitfinex","BTCUSD",1750431776741,0.0729824,104160.0,104150.0,1.70567669]
["bitfinex","BTCUSD",1750431777195,0.0729824,104160.0,104150.0,1.93627669]
["bitfinex","BTCUSD",1750431777416,0.0633785,104160.0,104150.0,2.16679669]
["bitfinex","BTCUSD",1750431777942,0.0537746,104160.0,104150.0,2.16679669]
["bitfinex","BTCUSD",1750431778160,5e-05,104180.0,104170.0,0.80593266]
["bitfinex","BTCUSD",1750431778385,5e-05,104180.0,104170.0,1.69899604]
["bitfinex","BTCUSD",1750431778841,5e-05,104180.0,104170.0,1.98049604]
["bitfinex","BTCUSD",1750431779510,5e-05,104180.0,104170.0,2.00511604]
["bitfinex","BTCUSD",1750431779722,5e-05,104180.0,104170.0,2.00111604]
["bitfinex","BTCUSD",1750431779944,0.00105,104180.0,104170.0,2.01411604]
["bitfinex","BTCUSD",1750431780169,0.00105,104180.0,104170.0,2.04661604]
["bitfinex","BTCUSD",1750431780388,5e-05,104190.0,104180.0,1.07259984]
["bitfinex","BTCUSD",1750431780615,5e-05,104190.0,104180.0,1.25453224]
["bitfinex","BTCUSD",1750431781045,0.0104961,104200.0,104190.0,0.62529028]
["bitfinex","BTCUSD",1750431781256,0.01063762,104200.0,104190.0,1.46633844]
["bitfinex","BTCUSD",1750431781515,0.00103372,104200.0,104190.0,1.46633844]
["bitfinex","BTCUSD",1750431781741,5e-05,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750431781958,5e-05,104220.0,104210.0,1.25489739]
["bitfinex","BTCUSD",1750431781959,0.00052164,104220.0,104210.0,1.25489739]
["bitfinex","BTCUSD",1750431782185,0.00011,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750431782409,0.00011,104230.0,104220.0,0.93953404]
["bitfinex","BTCUSD",1750431782638,0.00011,104230.0,104220.0,0.95407489]
["bitfinex","BTCUSD",1750431782888,0.0319,104250.0,104240.0,0.79197277]
["bitfinex","BTCUSD",1750431783114,0.04075061,104250.0,104240.0,1.15693822]
["bitfinex","BTCUSD",1750431783335,0.0470107,104270.0,104240.0,1.15693822]
["bitfinex","BTCUSD",1750431783336,0.0789107,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750431783554,0.0478107,104270.0,104260.0,1.06164938]
["bitfinex","BTCUSD",1750431784001,0.0478107,104270.0,104260.0,0.49032015]
["bitfinex","BTCUSD",1750431784222,0.0478107,104270.0,104260.0,0.31588015]
["bitfinex","BTCUSD",1750431784223,0.0810107,104270.0,104260.0,0.31588015]
["bitfinex","BTCUSD",1750431784445,0.0810107,104270.0,104260.0,0.53374232]
["bitfinex","BTCUSD",1750431784883,0.30159021,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1750431785098,0.10325675,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750431785348,0.0810107,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750431785593,0.13201028,104270.0,104260.0,0.39516122]
["bitfinex","BTCUSD",1750431785819,0.31599201,104270.0,104250.0,0.19183012]
["bitfinex","BTCUSD",1750431786052,0.31599201,104270.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750431786053,0.07249352,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750431786273,0.0629,104230.0,104220.0,0.22082731]
["bitfinex","BTCUSD",1750431786488,0.08511827,104230.0,104220.0,0.22082731]
["bitfinex","BTCUSD",1750431786705,0.0629,104230.0,104220.0,0.22082731]
["bitfinex","BTCUSD",1750431787130,0.0629,104230.0,104220.0,0.49070624]
["bitfinex","BTCUSD",1750431787353,0.0629,104230.0,104220.0,0.58597609]
["bitfinex","BTCUSD",1750431788014,0.0629,104230.0,104220.0,1.15730532]
["bitfinex","BTCUSD",1750431788250,0.0301,104230.0,104220.0,0.98270532]
["bitfinex","BTCUSD",1750431788473,0.0333,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750431788704,0.0333,104250.0,104240.0,0.53356131]
["bitfinex","BTCUSD",1750431788926,0.066,104250.0,104240.0,0.53356131]
["bitfinex","BTCUSD",1750431789146,0.0327,104250.0,104240.0,0.53356131]
["bitfinex","BTCUSD",1750431789370,0.0327,104250.0,104240.0,1.10489054]
["bitfinex","BTCUSD",1750431789832,0.0169107,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750431790086,0.0169107,104270.0,104260.0,1.11985085]
["bitfinex","BTCUSD",1750431790319,0.00731059,104270.0,104260.0,1.11985085]
["bitfinex","BTCUSD",1750431790557,0.00731059,104270.0,104260.0,0.40266628]
["bitfinex","BTCUSD",1750431790781,0.00731059,104270.0,104260.0,1.19983551]
["bitfinex","BTCUSD",1750431791014,0.00731059,104270.0,104260.0,0.62850628]
["bitfinex","BTCUSD",1750431791248,0.00731059,104270.0,104260.0,0.62846628]
["bitfinex","BTCUSD",1750431791458,5e-05,104280.0,104270.0,0.37058006]
["bitfinex","BTCUSD",1750431791671,5e-05,104280.0,104270.0,1.15827738]
["bitfinex","BTCUSD",1750431792118,5e-05,104290.0,104280.0,0.87586892]
["bitfinex","BTCUSD",1750431792335,0.00019138,104290.0,104280.0,1.14562785]
["bitfinex","BTCUSD",1750431792563,0.00045069,104300.0,104290.0,0.37053776]
["bitfinex","BTCUSD",1750431792784,0.00045069,104300.0,104290.0,0.51701669]
["bitfinex","BTCUSD",1750431793044,0.00045069,104300.0,104290.0,1.16428554]
["bitfinex","BTCUSD",1750431793267,0.00045069,104300.0,104290.0,1.40442639]
["bitfinex","BTCUSD",1750431793504,0.28524053,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1750431793732,0.394384,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1750431793966,0.79915634,104360.0,104350.0,0.17004562]
["bitfinex","BTCUSD",1750431794194,0.79915634,104360.0,104350.0,0.19879418]
["bitfinex","BTCUSD",1750431794195,0.19770494,104360.0,104350.0,0.19879418]
["bitfinex","BTCUSD",1750431794428,0.08023049,104360.0,104350.0,0.20837667]
["bitfinex","BTCUSD",1750431794658,0.29577595,104360.0,104350.0,0.17962857]
["bitfinex","BTCUSD",1750431794892,0.05026488,104350.0,104340.0,0.21084794]
["bitfinex","BTCUSD",1750431795113,0.0311,104350.0,104340.0,0.22043171]
["bitfinex","BTCUSD",1750431795345,0.03974399,104350.0,104340.0,0.22043171]
["bitfinex","BTCUSD",1750431795583,0.03974399,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750431795804,0.05890887,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750431796033,0.03974399,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750431796256,0.04150609,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750431796478,0.06160995,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750431796695,0.08332719,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750431796919,0.09290986,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750431797350,0.09114755,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750431797810,0.27322755,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750431798027,0.0602,104330.0,104320.0,0.21083921]
["bitfinex","BTCUSD",1750431798271,0.09853748,104330.0,104320.0,0.26830071]
["bitfinex","BTCUSD",1750431798724,0.0602,104330.0,104320.0,0.26830071]
["bitfinex","BTCUSD",1750431798959,0.03,104330.0,104320.0,0.36357964]
["bitfinex","BTCUSD",1750431799186,0.03,104330.0,104320.0,0.53781964]
["bitfinex","BTCUSD",1750431799408,0.03,104330.0,104320.0,0.36357964]
["bitfinex","BTCUSD",1750431799620,0.03958414,104330.0,104320.0,0.53781964]
["bitfinex","BTCUSD",1750431800103,0.09933757,104330.0,104320.0,0.26834959]
["bitfinex","BTCUSD",1750431800353,0.09933757,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750431800354,0.28145348,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750431800564,0.29103845,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750431800835,0.25309539,104310.0,104290.0,0.39451969]
["bitfinex","BTCUSD",1750431801096,0.25309539,104310.0,104290.0,0.30622851]
["bitfinex","BTCUSD",1750431801097,0.60492279,104310.0,104290.0,0.30622851]
["bitfinex","BTCUSD",1750431801368,0.38218929,104280.0,104270.0,0.22052095]
["bitfinex","BTCUSD",1750431801637,0.38218929,104280.0,104270.0,0.27903964]
["bitfinex","BTCUSD",1750431801638,0.42277793,104280.0,104270.0,0.27903964]
["bitfinex","BTCUSD",1750431801887,0.4419565,104280.0,104270.0,0.2300835]
["bitfinex","BTCUSD",1750431802412,0.40136712,104280.0,104270.0,0.23022488]
["bitfinex","BTCUSD",1750431802635,0.38218883,104280.0,104270.0,0.23022488]
["bitfinex","BTCUSD",1750431802892,0.031,104300.0,104270.0,0.28714326]
["bitfinex","BTCUSD",1750431803110,0.0612,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750431803346,0.0302,104300.0,104290.0,0.2810789]
["bitfinex","BTCUSD",1750431803831,0.03978699,104300.0,104290.0,0.2810789]
["bitfinex","BTCUSD",1750431804070,0.3702,104300.0,104290.0,0.2810789]
["bitfinex","BTCUSD",1750431804307,0.3702,104300.0,104290.0,0.2820789]
["bitfinex","BTCUSD",1750431804541,0.3702,104300.0,104290.0,0.2810789]
["bitfinex","BTCUSD",1750431805031,0.4037,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431805282,0.39488159,104320.0,104310.0,0.26363627]
["bitfinex","BTCUSD",1750431805523,0.0327,104320.0,104310.0,0.31577441]
["bitfinex","BTCUSD",1750431805765,0.04228506,104320.0,104310.0,0.31577441]
["bitfinex","BTCUSD",1750431806036,0.44364134,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431806514,0.45825953,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431806763,0.04418533,104320.0,104310.0,0.28102827]
["bitfinex","BTCUSD",1750431807002,0.07470328,104320.0,104310.0,0.28102827]
["bitfinex","BTCUSD",1750431807239,0.0376,104320.0,104310.0,0.28102827]
["bitfinex","BTCUSD",1750431807492,0.07770401,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750431807720,0.06158556,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431807940,0.05982327,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431808161,0.005,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431808384,0.005,104320.0,104310.0,0.54021969]
["bitfinex","BTCUSD",1750431808661,0.005,104320.0,104310.0,0.59141969]
["bitfinex","BTCUSD",1750431808891,0.005,104320.0,104310.0,0.36653969]
["bitfinex","BTCUSD",1750431809146,0.005,104320.0,104310.0,0.59141969]
["bitfinex","BTCUSD",1750431809615,0.05484546,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750431809846,0.05531692,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750431810091,0.39531692,104350.0,104340.0,0.24755435]
["bitfinex","BTCUSD",1750431810354,0.36271692,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750431810898,0.36271692,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750431810899,0.00047146,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750431811136,0.00047146,104350.0,104340.0,0.59315595]
["bitfinex","BTCUSD",1750431811416,0.00947146,104350.0,104340.0,0.68081936]
["bitfinex","BTCUSD",1750431811637,0.00947146,104350.0,104340.0,1.33612937]
["bitfinex","BTCUSD",1750431811880,0.00947146,104350.0,104340.0,1.28492937]
["bitfinex","BTCUSD",1750431812124,0.00947146,104350.0,104340.0,0.62881442]
["bitfinex","BTCUSD",1750431812357,0.01047146,104350.0,104340.0,0.62881442]
["bitfinex","BTCUSD",1750431812594,0.01047146,104350.0,104340.0,0.40337442]
["bitfinex","BTCUSD",1750431812843,0.00947146,104350.0,104340.0,0.31571101]
["bitfinex","BTCUSD",1750431813084,0.00947146,104350.0,104340.0,0.48995101]
["bitfinex","BTCUSD",1750431813316,0.00947146,104350.0,104340.0,0.49595101]
["bitfinex","BTCUSD",1750431813553,0.00047146,104350.0,104340.0,0.56663128]
["bitfinex","BTCUSD",1750431813852,0.00547146,104350.0,104340.0,0.32171101]
["bitfinex","BTCUSD",1750431814101,0.00547146,104350.0,104340.0,0.40055208]
["bitfinex","BTCUSD",1750431814346,0.11606419,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750431814592,0.11532799,104370.0,104360.0,0.22997158]
["bitfinex","BTCUSD",1750431814820,0.13449039,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750431815034,0.1249091,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750431815265,0.11532863,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750431815480,0.09616591,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750431815689,0.11532767,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750431815898,0.07204459,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750431816108,0.41204459,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750431816536,0.41604459,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750431817172,0.38394459,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750431817384,0.41171869,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750431817593,0.42129925,104370.0,104360.0,0.22793185]
["bitfinex","BTCUSD",1750431817800,0.43187999,104370.0,104360.0,0.22793185]
["bitfinex","BTCUSD",1750431818000,0.44146092,104370.0,104360.0,0.22793185]
["bitfinex","BTCUSD",1750431818219,0.41271634,104370.0,104360.0,0.22793185]
["bitfinex","BTCUSD",1750431818435,0.38161634,104370.0,104360.0,0.27847404]
["bitfinex","BTCUSD",1750431819064,0.4103582,104370.0,104360.0,0.22793185]
["bitfinex","BTCUSD",1750431819294,0.31666285,104370.0,104350.0,0.07624494]
["bitfinex","BTCUSD",1750431819521,0.21080817,104360.0,104350.0,0.25000494]
["bitfinex","BTCUSD",1750431819748,0.29449116,104360.0,104350.0,0.07624494]
["bitfinex","BTCUSD",1750431819989,0.09326446,104360.0,104350.0,0.12232623]
["bitfinex","BTCUSD",1750431820207,0.30407236,104360.0,104350.0,0.12232623]
["bitfinex","BTCUSD",1750431820424,0.28490913,104360.0,104350.0,0.12232623]
["bitfinex","BTCUSD",1750431820644,0.28492184,104360.0,104350.0,0.07624494]
["bitfinex","BTCUSD",1750431821305,0.27533991,104360.0,104350.0,0.07624494]
["bitfinex","BTCUSD",1750431821515,0.11546943,104360.0,104350.0,0.27749065]
["bitfinex","BTCUSD",1750431821728,0.02229506,104360.0,104350.0,0.29665626]
["bitfinex","BTCUSD",1750431821949,0.04145847,104360.0,104350.0,0.35516393]
["bitfinex","BTCUSD",1750431822163,0.04145838,104360.0,104350.0,0.35516393]
["bitfinex","BTCUSD",1750431822380,0.04145838,104360.0,104350.0,0.36474623]
["bitfinex","BTCUSD",1750431822610,0.01371358,104360.0,104350.0,0.36474623]
["bitfinex","BTCUSD",1750431822842,0.01371358,104360.0,104350.0,0.46002516]
["bitfinex","BTCUSD",1750431823068,0.01371358,104360.0,104350.0,0.63338516]
["bitfinex","BTCUSD",1750431823724,0.005,104360.0,104350.0,0.63338516]
["bitfinex","BTCUSD",1750431823972,0.005,104360.0,104350.0,0.46002516]
["bitfinex","BTCUSD",1750431824188,0.02874204,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750431824401,0.00871105,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750431824613,0.01829161,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750431825044,0.09167235,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750431825276,0.08209161,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750431825480,0.05847244,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750431825695,0.67328846,104370.0,104350.0,0.38402792]
["bitfinex","BTCUSD",1750431825904,0.65097303,104370.0,104360.0,0.22039028]
["bitfinex","BTCUSD",1750431826109,0.67327989,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750431826311,0.67327989,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750431826312,0.66369906,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750431826540,0.65994775,104370.0,104350.0,0.21096873]
["bitfinex","BTCUSD",1750431826748,0.65994775,104370.0,104360.0,0.21080845]
["bitfinex","BTCUSD",1750431827166,0.65994775,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750431827380,0.66394775,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750431827588,0.49606495,104370.0,104360.0,0.22997186]
["bitfinex","BTCUSD",1750431827803,0.84615013,104370.0,104360.0,0.2203902]
["bitfinex","BTCUSD",1750431828007,0.84715013,104370.0,104360.0,0.21080845]
["bitfinex","BTCUSD",1750431828216,0.8375693,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750431828420,0.8415693,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1750431828624,0.4759429,104370.0,104360.0,0.22039019]
["bitfinex","BTCUSD",1750431828852,0.43516152,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750431829092,0.3950489,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750431829301,0.39508096,104370.0,104360.0,0.28073207]
["bitfinex","BTCUSD",1750431829724,0.39518179,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750431829931,0.40476235,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750431830369,0.39518179,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750431830576,0.06476235,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750431830788,0.41992393,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750431831001,0.21080753,104360.0,104350.0,0.19180404]
["bitfinex","BTCUSD",1750431831212,0.65344879,104360.0,104350.0,0.22055278]
["bitfinex","BTCUSD",1750431831417,0.72128092,104360.0,104350.0,0.23013545]
["bitfinex","BTCUSD",1750431831653,0.71169944,104360.0,104350.0,0.22055278]
["bitfinex","BTCUSD",1750431831860,0.71169944,104360.0,104350.0,0.21097002]
["bitfinex","BTCUSD",1750431832071,0.71169944,104360.0,104350.0,0.22055278]
["bitfinex","BTCUSD",1750431832288,0.72228165,104360.0,104350.0,0.21097002]
["bitfinex","BTCUSD",1750431832504,0.7126999,104360.0,104350.0,0.21097021]
["bitfinex","BTCUSD",1750431832716,0.7126999,104360.0,104350.0,0.22055297]
["bitfinex","BTCUSD",1750431832978,0.7126999,104360.0,104350.0,0.00014137]
["bitfinex","BTCUSD",1750431832979,0.83110059,104360.0,104350.0,0.00014137]
["bitfinex","BTCUSD",1750431833187,1.00667916,104360.0,104350.0,0.00014137]
["bitfinex","BTCUSD",1750431833408,0.02875104,104340.0,104330.0,0.22043653]
["bitfinex","BTCUSD",1750431833618,0.1162392,104340.0,104330.0,0.28752776]
["bitfinex","BTCUSD",1750431833877,0.1162392,104340.0,104320.0,0.4504758]
["bitfinex","BTCUSD",1750431833878,0.01916892,104330.0,104320.0,0.29668692]
["bitfinex","BTCUSD",1750431834124,0.07899193,104330.0,104320.0,0.29668692]
["bitfinex","BTCUSD",1750431834377,0.65752492,104330.0,104320.0,0.29668692]
["bitfinex","BTCUSD",1750431834618,0.65752492,104330.0,104320.0,0.22044198]
["bitfinex","BTCUSD",1750431834619,0.62958962,104330.0,104320.0,0.22044198]
["bitfinex","BTCUSD",1750431834848,0.01917039,104320.0,104310.0,0.38390831]
["bitfinex","BTCUSD",1750431835111,0.2898945,104320.0,104310.0,0.20232288]
["bitfinex","BTCUSD",1750431835340,0.89193385,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750431835593,0.6312702,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750431835818,0.99641485,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750431836249,6.02842085,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431836461,6.00973498,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431837312,6.04689708,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431837520,6.09900809,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431837939,6.02503938,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431838607,6.03203938,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431838816,6.03403938,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431841046,1.00108237,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431841266,6.03308837,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431841484,0.77684237,104300.0,104290.0,0.1932444]
["bitfinex","BTCUSD",1750431841706,0.77684237,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431841707,5.26465056,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431841945,6.09062715,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431842156,1.073162,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431842367,0.97789215,104300.0,104290.0,0.21242113]
["bitfinex","BTCUSD",1750431842575,0.37776243,104300.0,104290.0,0.22200932]
["bitfinex","BTCUSD",1750431842788,0.56951698,104300.0,104290.0,0.21242123]
["bitfinex","BTCUSD",1750431843010,0.55992972,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431843221,0.89414865,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431843463,0.93092361,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431843673,0.9086895,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431843876,0.9016895,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431844080,0.7346495,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431844342,0.99836969,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431844602,6.03237569,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431844816,1.07298176,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431845025,1.07098176,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431845448,1.07298176,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431845663,6.10498776,104300.0,104290.0,0.00147146]
["bitfinex","BTCUSD",1750431845958,0.01918363,104250.0,104240.0,0.22067711]
["bitfinex","BTCUSD",1750431846171,0.00959168,104250.0,104240.0,0.22081849]
["bitfinex","BTCUSD",1750431846374,0.55101,104260.0,104250.0,0.21103052]
["bitfinex","BTCUSD",1750431846589,0.55101,104260.0,104240.0,0.19204023]
["bitfinex","BTCUSD",1750431846590,0.5606222,104250.0,104240.0,0.19204023]
["bitfinex","BTCUSD",1750431846798,0.55103061,104250.0,104240.0,0.21129269]
["bitfinex","BTCUSD",1750431847015,0.55103061,104250.0,104240.0,0.22088575]
["bitfinex","BTCUSD",1750431847234,0.54143875,104250.0,104240.0,0.20169954]
["bitfinex","BTCUSD",1750431847454,0.34959195,104250.0,104240.0,0.22088538]
["bitfinex","BTCUSD",1750431847671,0.36877577,104250.0,104240.0,0.23047798]
["bitfinex","BTCUSD",1750431847879,0.37836809,104250.0,104240.0,0.23047798]
["bitfinex","BTCUSD",1750431848088,0.01918363,104250.0,104240.0,0.23047798]
["bitfinex","BTCUSD",1750431848294,0.39370229,104250.0,104240.0,0.22088538]
["bitfinex","BTCUSD",1750431848531,0.21144809,104250.0,104240.0,0.24107076]
["bitfinex","BTCUSD",1750431848746,0.40329461,104250.0,104240.0,0.23247816]
["bitfinex","BTCUSD",1750431848957,0.83393076,104250.0,104240.0,0.00224138]
["bitfinex","BTCUSD",1750431849168,0.88867143,104250.0,104240.0,0.00124138]
["bitfinex","BTCUSD",1750431849384,0.95437143,104250.0,104240.0,0.00124138]
["bitfinex","BTCUSD",1750431849596,0.92167143,104250.0,104240.0,0.00124138]
["bitfinex","BTCUSD",1750431849851,0.86693076,104250.0,104240.0,0.00124138]
["bitfinex","BTCUSD",1750431850086,0.86693076,104250.0,104240.0,0.1931063]
["bitfinex","BTCUSD",1750431850087,0.44981978,104250.0,104240.0,0.1931063]
["bitfinex","BTCUSD",1750431850343,0.8338346,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431850562,0.8348346,104250.0,104240.0,0.1921063]
["bitfinex","BTCUSD",1750431850776,0.7259546,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431850986,0.8990346,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431851199,0.7259546,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431851419,0.82803703,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431851622,1.00111703,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431852476,1.49931703,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431853953,1.32623703,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431854164,1.54883703,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431854372,1.56987635,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431854581,1.45605876,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431854789,1.46105876,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431854985,1.46505876,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431855426,1.48709947,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431856053,1.26349947,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431856274,1.51143982,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431856491,1.51143982,104250.0,104240.0,0.21129232]
["bitfinex","BTCUSD",1750431856492,1.0412524,104250.0,104240.0,0.21129232]
["bitfinex","BTCUSD",1750431856741,0.009,104250.0,104240.0,0.22088492]
["bitfinex","BTCUSD",1750431857224,0.35859159,104250.0,104240.0,0.21129242]
["bitfinex","BTCUSD",1750431857504,0.349,104250.0,104240.0,0.23047789]
["bitfinex","BTCUSD",1750431857747,0.34,104250.0,104240.0,0.23047789]
["bitfinex","BTCUSD",1750431858187,0.3687755,104250.0,104240.0,0.23047789]
["bitfinex","BTCUSD",1750431858396,0.35918345,104250.0,104240.0,0.23047789]
["bitfinex","BTCUSD",1750431858626,0.35918327,104250.0,104240.0,0.23047789]
["bitfinex","BTCUSD",1750431859036,0.36877513,104250.0,104240.0,0.23047789]
["bitfinex","BTCUSD",1750431859236,0.35918327,104250.0,104240.0,0.23047789]
["bitfinex","BTCUSD",1750431859452,0.56062165,104250.0,104240.0,0.22088529]
["bitfinex","BTCUSD",1750431859665,0.56062165,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431859666,0.7869196,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431859910,0.8176196,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431860323,0.77211891,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431861212,0.77711891,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431861451,0.81428101,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431861657,0.81228101,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431862289,0.84020624,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431862492,0.94047609,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431862700,0.94026795,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431863113,0.90331399,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431863525,1.12687399,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431863728,1.03160414,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431864153,0.97030414,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431864564,0.97120414,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431864767,0.74764414,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431864984,0.97120414,104250.0,104240.0,0.00024138]
["bitfinex","BTCUSD",1750431865231,0.97120414,104250.0,104240.0,0.2112926]
["bitfinex","BTCUSD",1750431865424,0.09587745,104250.0,104240.0,0.27367362]
["bitfinex","BTCUSD",1750431865631,0.05880311,104250.0,104240.0,0.33647362]
["bitfinex","BTCUSD",1750431865834,0.03099683,104250.0,104240.0,0.33647362]
["bitfinex","BTCUSD",1750431866065,0.0089,104250.0,104240.0,0.68382635]
["bitfinex","BTCUSD",1750431866923,0.0089,104250.0,104240.0,1.74097075]
["bitfinex","BTCUSD",1750431867129,0.02780628,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750431867343,0.02780628,104290.0,104280.0,0.37001171]
["bitfinex","BTCUSD",1750431867344,0.02226019,104290.0,104280.0,0.37001171]
["bitfinex","BTCUSD",1750431867569,0.2205168,104300.0,104280.0,0.26514331]
["bitfinex","BTCUSD",1750431867804,0.14547338,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1750431868005,0.12629876,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750431868220,0.09849248,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750431868871,0.10149248,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750431869104,0.02524754,104300.0,104290.0,0.35906737]
["bitfinex","BTCUSD",1750431869312,0.02224754,104300.0,104290.0,0.59720737]
["bitfinex","BTCUSD",1750431869526,0.16988119,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431869733,0.53210624,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431869944,0.36875867,104310.0,104300.0,0.22050011]
["bitfinex","BTCUSD",1750431870161,0.41876355,104310.0,104300.0,0.22050011]
["bitfinex","BTCUSD",1750431870361,0.42835017,104310.0,104300.0,0.22050011]
["bitfinex","BTCUSD",1750431870575,0.36222505,104310.0,104300.0,0.22050011]
["bitfinex","BTCUSD",1750431871363,0.02222505,104310.0,104300.0,0.22050011]
["bitfinex","BTCUSD",1750431871603,0.61804113,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431871833,0.67051381,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750431872043,0.67051381,104320.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1750431872044,0.55090941,104310.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1750431872245,0.01917627,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1750431872407,0.01917627,104290.0,104280.0,0.22055873]
["bitfinex","BTCUSD",1750431872613,0.04138491,104290.0,104280.0,0.22055873]
["bitfinex","BTCUSD",1750431872809,0.04138482,104290.0,104280.0,0.22055873]
["bitfinex","BTCUSD",1750431873219,0.63616529,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750431873421,0.49434271,104290.0,104280.0,0.23014847]
["bitfinex","BTCUSD",1750431873623,0.7102456,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1750431873866,0.87365723,104290.0,104280.0,0.22055965]
["bitfinex","BTCUSD",1750431874016,0.57510013,104280.0,104270.0,0.00959048]
["bitfinex","BTCUSD",1750431874234,0.39591994,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1750431874591,0.58771127,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750431874806,0.58771127,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750431875035,0.61546157,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750431875479,0.58771127,104280.0,104270.0,0.22258052]
["bitfinex","BTCUSD",1750431875697,0.61546157,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750431875909,0.00959002,104270.0,104260.0,0.21101]
["bitfinex","BTCUSD",1750431876125,0.20177071,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431876344,0.85006383,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431876579,0.92457043,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431876788,0.96164477,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431877617,0.99244477,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431877845,0.99739447,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431878056,1.09262432,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431878268,1.09262432,104270.0,104260.0,0.00214138]
["bitfinex","BTCUSD",1750431878269,5.95167032,104270.0,104260.0,0.00214138]
["bitfinex","BTCUSD",1750431878472,6.14435281,104270.0,104260.0,0.00214138]
["bitfinex","BTCUSD",1750431878684,5.92099281,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431878902,0.63693803,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431879128,0.84589708,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431879347,0.82085088,104270.0,104260.0,0.1919695]
["bitfinex","BTCUSD",1750431879588,0.82085088,104270.0,104260.0,0.00014138]
["bitfinex","BTCUSD",1750431879821,0.82085088,104270.0,104260.0,0.2015609]
["bitfinex","BTCUSD",1750431880289,0.91612073,104270.0,104260.0,0.2015609]
["bitfinex","BTCUSD",1750431880543,0.91612073,104270.0,104260.0,0.21115212]
["bitfinex","BTCUSD",1750431881239,0.78385183,104270.0,104260.0,0.21115212]
["bitfinex","BTCUSD",1750431881492,0.46303242,104270.0,104260.0,0.21115212]
["bitfinex","BTCUSD",1750431881711,0.80303242,104270.0,104260.0,0.23033428]
["bitfinex","BTCUSD",1750431881950,0.80303242,104270.0,104260.0,0.22074325]
["bitfinex","BTCUSD",1750431882233,0.39495087,104270.0,104260.0,0.22074325]
["bitfinex","BTCUSD",1750431882462,0.02720024,104270.0,104260.0,0.28214281]
["bitfinex","BTCUSD",1750431882666,0.005,104270.0,104260.0,0.34454281]
["bitfinex","BTCUSD",1750431882899,0.005,104270.0,104260.0,0.43982174]
["bitfinex","BTCUSD",1750431883113,0.002,104270.0,104260.0,0.43982174]
["bitfinex","BTCUSD",1750431883320,0.21131273,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750431883508,0.42530008,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1750431883747,0.20476148,104290.0,104280.0,0.23014801]
["bitfinex","BTCUSD",1750431883956,0.03180148,104290.0,104280.0,0.23014801]
["bitfinex","BTCUSD",1750431884216,0.04138948,104290.0,104280.0,0.23014801]
["bitfinex","BTCUSD",1750431884425,0.39097766,104290.0,104280.0,0.23014801]
["bitfinex","BTCUSD",1750431884630,0.39097775,104290.0,104280.0,0.23014801]
["bitfinex","BTCUSD",1750431885054,0.40056621,104290.0,104280.0,0.23014801]
["bitfinex","BTCUSD",1750431885268,0.02876684,104280.0,104270.0,0.21097294]
["bitfinex","BTCUSD",1750431885455,0.03835622,104280.0,104270.0,0.22056324]
["bitfinex","BTCUSD",1750431885707,0.02876684,104280.0,104270.0,0.22056324]
["bitfinex","BTCUSD",1750431885917,0.03835613,104280.0,104270.0,0.22056324]
["bitfinex","BTCUSD",1750431886131,0.02876684,104280.0,104270.0,0.22056333]
["bitfinex","BTCUSD",1750431886345,0.03835622,104280.0,104270.0,0.22056333]
["bitfinex","BTCUSD",1750431886570,0.73249494,104280.0,104260.0,0.22115092]
["bitfinex","BTCUSD",1750431886821,0.01917995,104270.0,104260.0,0.23074224]
["bitfinex","BTCUSD",1750431887035,0.01917977,104270.0,104260.0,0.23074224]
["bitfinex","BTCUSD",1750431887467,0.37836037,104270.0,104260.0,0.23074224]
["bitfinex","BTCUSD",1750431887682,0.57017009,104270.0,104260.0,0.23074306]
["bitfinex","BTCUSD",1750431887895,0.57017009,104270.0,104260.0,0.24992485]
["bitfinex","BTCUSD",1750431888553,0.54128037,104270.0,104260.0,0.24992421]
["bitfinex","BTCUSD",1750431888978,0.36835972,104270.0,104260.0,0.24992421]
["bitfinex","BTCUSD",1750431889629,0.57935004,104270.0,104260.0,0.25192421]
["bitfinex","BTCUSD",1750431889847,0.5697602,104270.0,104260.0,0.22315203]
["bitfinex","BTCUSD",1750431890068,0.57935068,104270.0,104260.0,0.23274297]
["bitfinex","BTCUSD",1750431890290,0.34,104270.0,104260.0,0.28383322]
["bitfinex","BTCUSD",1750431890512,1.22202967,104290.0,104280.0,0.22055901]
["bitfinex","BTCUSD",1750431890819,1.23161767,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750431890905,1.03984473,104290.0,104280.0,0.23973721]
["bitfinex","BTCUSD",1750431891115,0.86696473,104290.0,104280.0,0.23973721]
["bitfinex","BTCUSD",1750431891552,0.01917995,104270.0,104260.0,0.38153868]
["bitfinex","BTCUSD",1750431891762,0.01917977,104270.0,104260.0,0.2307426]
["bitfinex","BTCUSD",1750431891975,0.02876988,104270.0,104260.0,0.2307426]
["bitfinex","BTCUSD",1750431892192,0.01917977,104270.0,104260.0,0.2307426]
["bitfinex","BTCUSD",1750431892404,0.02876988,104270.0,104260.0,0.2307426]
["bitfinex","BTCUSD",1750431892833,0.72385027,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750431893052,0.72385027,104280.0,104270.0,0.22057997]
["bitfinex","BTCUSD",1750431893473,0.72385027,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1750431893684,0.72385027,104280.0,104270.0,0.21099023]
["bitfinex","BTCUSD",1750431893886,0.72385027,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750431894303,0.21594096,104270.0,104260.0,0.01214138]
["bitfinex","BTCUSD",1750431894538,0.31121989,104270.0,104260.0,0.01214138]
["bitfinex","BTCUSD",1750431894726,0.34251989,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431894931,0.22211978,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431895143,0.4756309,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431895355,1.3138309,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431895563,6.36810296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431895793,6.46810296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431896012,6.49587005,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431896217,6.31770296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431896421,6.54094296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431896636,6.54594296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431896848,6.59594296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431897075,6.59294296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431897480,6.59694296,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431898363,6.49479195,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431899830,6.49279195,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431900474,6.27559195,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431900704,1.24358595,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431900944,0.64667904,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431901159,0.81947904,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431901386,0.91474889,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431901601,0.92928974,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431901824,5.96129574,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431902037,0.95157786,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431902276,0.92528974,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431902755,0.97868974,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431903012,0.97268974,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431903274,0.97468974,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431903539,6.06198881,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431903771,6.09228881,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431904258,6.14228881,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431905138,6.1700559,104270.0,104260.0,0.01014138]
["bitfinex","BTCUSD",1750431906882,6.1700559,104270.0,104240.0,0.0011]
["bitfinex","BTCUSD",1750431906883,5.64353652,104250.0,104240.0,0.0011]
["bitfinex","BTCUSD",1750431907105,0.21107101,104230.0,104220.0,0.12395539]
["bitfinex","BTCUSD",1750431907322,0.21107101,104230.0,104220.0,0.12409682]
["bitfinex","BTCUSD",1750431907323,5.91589679,104230.0,104220.0,0.12409682]
["bitfinex","BTCUSD",1750431907559,5.94909679,104230.0,104220.0,0.12409682]
["bitfinex","BTCUSD",1750431908018,5.94909679,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1750431908019,6.00255657,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1750431908258,6.09782642,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1750431908966,6.14782642,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1750431909223,6.14782642,104230.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750431909224,0.02413842,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750431909459,0.01454085,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1750431909684,0.35454085,104180.0,104170.0,0.22079171]
["bitfinex","BTCUSD",1750431909950,0.48821337,104180.0,104170.0,0.2297483]
["bitfinex","BTCUSD",1750431910183,0.34,104180.0,104170.0,0.2939483]
["bitfinex","BTCUSD",1750431910436,0.73839281,104200.0,104190.0,0.2207498]
["bitfinex","BTCUSD",1750431910656,0.37838604,104200.0,104190.0,0.2207498]
["bitfinex","BTCUSD",1750431910870,0.55113159,104200.0,104190.0,0.2207499]
["bitfinex","BTCUSD",1750431911084,0.36878921,104200.0,104190.0,0.2303471]
["bitfinex","BTCUSD",1750431911312,0.37838595,104200.0,104190.0,0.2619471]
["bitfinex","BTCUSD",1750431911535,0.35919247,104200.0,104190.0,0.2619471]
["bitfinex","BTCUSD",1750431911749,0.36878884,104200.0,104190.0,0.26241874]
["bitfinex","BTCUSD",1750431911967,0.38798204,104200.0,104190.0,0.26241874]
["bitfinex","BTCUSD",1750431912411,0.38798268,104200.0,104190.0,0.26241874]
["bitfinex","BTCUSD",1750431912659,0.57032497,104200.0,104190.0,0.25282154]
["bitfinex","BTCUSD",1750431912891,0.5607286,104200.0,104190.0,0.26241892]
["bitfinex","BTCUSD",1750431913141,0.3697893,104200.0,104190.0,0.27201612]
["bitfinex","BTCUSD",1750431913396,0.39098296,104200.0,104190.0,0.27201612]
["bitfinex","BTCUSD",1750431913641,0.38138604,104200.0,104190.0,0.27201612]
["bitfinex","BTCUSD",1750431913879,0.39098287,104200.0,104190.0,0.27201612]
["bitfinex","BTCUSD",1750431914121,0.37178985,104200.0,104190.0,0.27201621]
["bitfinex","BTCUSD",1750431914366,0.38138668,104200.0,104190.0,0.27201556]
["bitfinex","BTCUSD",1750431914611,0.35259619,104200.0,104190.0,0.27201556]
["bitfinex","BTCUSD",1750431914853,0.36219265,104200.0,104190.0,0.27201556]
["bitfinex","BTCUSD",1750431915092,0.35259619,104200.0,104190.0,0.27201556]
["bitfinex","BTCUSD",1750431915326,0.36219247,104200.0,104190.0,0.27201556]
["bitfinex","BTCUSD",1750431915590,0.003,104200.0,104190.0,0.47773556]
["bitfinex","BTCUSD",1750431915833,0.003,104200.0,104190.0,0.63998396]
["bitfinex","BTCUSD",1750431916386,0.00054025,104200.0,104190.0,1.68766915]
["bitfinex","BTCUSD",1750431916621,0.001,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750431916843,0.001,104230.0,104220.0,1.19561]
["bitfinex","BTCUSD",1750431917066,0.001,104230.0,104220.0,1.36655319]
["bitfinex","BTCUSD",1750431917280,0.07624494,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750431917518,0.07614494,104260.0,104250.0,0.45670238]
["bitfinex","BTCUSD",1750431918199,0.08573551,104260.0,104250.0,0.39330238]
["bitfinex","BTCUSD",1750431918410,0.09532627,104260.0,104250.0,0.39330238]
["bitfinex","BTCUSD",1750431918638,0.09546736,104260.0,104250.0,0.39830238]
["bitfinex","BTCUSD",1750431918859,0.45464952,104260.0,104250.0,0.22562238]
["bitfinex","BTCUSD",1750431919098,0.4450583,104260.0,104250.0,0.39826238]
["bitfinex","BTCUSD",1750431919528,0.41628603,104260.0,104250.0,0.39826238]
["bitfinex","BTCUSD",1750431919742,0.44505839,104260.0,104250.0,0.22562238]
["bitfinex","BTCUSD",1750431919960,0.34014109,104260.0,104250.0,0.27613841]
["bitfinex","BTCUSD",1750431920188,0.34973166,104260.0,104250.0,0.27113841]
["bitfinex","BTCUSD",1750431920413,0.34014109,104260.0,104250.0,0.45077841]
["bitfinex","BTCUSD",1750431920846,0.34014109,104260.0,104250.0,0.44777841]
["bitfinex","BTCUSD",1750431921371,0.00014109,104260.0,104250.0,0.43311734]
["bitfinex","BTCUSD",1750431921438,0.00014109,104260.0,104250.0,0.43511734]
["bitfinex","BTCUSD",1750431922043,0.00014109,104260.0,104250.0,0.65795734]
["bitfinex","BTCUSD",1750431922622,0.00014109,104260.0,104250.0,1.31464253]
["bitfinex","BTCUSD",1750431922804,0.00014109,104260.0,104250.0,0.65795734]
["bitfinex","BTCUSD",1750431923369,0.00958873,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750431923568,0.00958873,104280.0,104270.0,0.17256]
["bitfinex","BTCUSD",1750431923569,0.20138071,104280.0,104270.0,0.17256]
["bitfinex","BTCUSD",1750431923749,0.38967076,104280.0,104260.0,0.39316095]
["bitfinex","BTCUSD",1750431923951,0.23159913,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750431924149,0.23012594,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750431924373,0.2446667,104290.0,104280.0,0.22055937]
["bitfinex","BTCUSD",1750431924581,0.23012585,104290.0,104280.0,0.22155937]
["bitfinex","BTCUSD",1750431924748,0.22053785,104290.0,104280.0,0.21197018]
["bitfinex","BTCUSD",1750431924951,0.21094967,104290.0,104280.0,0.2023808]
["bitfinex","BTCUSD",1750431925181,0.22053822,104290.0,104280.0,0.221559]
["bitfinex","BTCUSD",1750431925555,0.57012686,104290.0,104280.0,0.21196999]
["bitfinex","BTCUSD",1750431925810,0.57312686,104290.0,104280.0,0.21197009]
["bitfinex","BTCUSD",1750431926013,0.003,104290.0,104280.0,1.31270927]
["bitfinex","BTCUSD",1750431926221,0.003,104290.0,104280.0,0.65602408]
["bitfinex","BTCUSD",1750431926862,0.003,104290.0,104280.0,0.43326408]
["bitfinex","BTCUSD",1750431927312,0.003,104290.0,104280.0,1.46270927]
["bitfinex","BTCUSD",1750431927524,0.09546561,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431927739,0.43560704,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431928195,0.41643637,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431928404,0.43560704,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431928617,0.34977658,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431928827,0.34977649,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431929050,0.34977649,104320.0,104310.0,0.22149548]
["bitfinex","BTCUSD",1750431929270,0.35936173,104320.0,104310.0,0.22149548]
["bitfinex","BTCUSD",1750431929488,0.36894706,104320.0,104310.0,0.22149548]
["bitfinex","BTCUSD",1750431929701,0.36894706,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431930351,0.36894716,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431930576,0.62734554,104320.0,104310.0,0.21090941]
["bitfinex","BTCUSD",1750431930790,0.36875876,104310.0,104300.0,0.38331244]
["bitfinex","BTCUSD",1750431931223,0.36875876,104310.0,104300.0,0.21091244]
["bitfinex","BTCUSD",1750431931457,0.34,104310.0,104300.0,0.38331244]
["bitfinex","BTCUSD",1750431931664,0.34958607,104310.0,104300.0,0.21091244]
["bitfinex","BTCUSD",1750431931883,0.35917232,104310.0,104300.0,0.38331244]
["bitfinex","BTCUSD",1750431932093,0.34,104310.0,104300.0,0.38331244]
["bitfinex","BTCUSD",1750431932302,0.34,104310.0,104300.0,0.38531244]
["bitfinex","BTCUSD",1750431932779,0.34,104310.0,104300.0,0.47464496]
["bitfinex","BTCUSD",1750431933004,0.34,104310.0,104300.0,0.47764496]
["bitfinex","BTCUSD",1750431933216,0.33,104310.0,104300.0,0.44434496]
["bitfinex","BTCUSD",1750431933420,0.33,104310.0,104300.0,0.41394496]
["bitfinex","BTCUSD",1750431934252,0.00019143,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431934473,0.00977649,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431934911,0.00019143,104320.0,104310.0,0.24143867]
["bitfinex","BTCUSD",1750431935123,0.00019143,104320.0,104310.0,0.3671176]
["bitfinex","BTCUSD",1750431935358,0.00019143,104320.0,104310.0,0.3975176]
["bitfinex","BTCUSD",1750431936004,0.00019143,104320.0,104310.0,0.3985176]
["bitfinex","BTCUSD",1750431936216,0.00019143,104320.0,104310.0,0.3681176]
["bitfinex","BTCUSD",1750431936926,0.00019143,104320.0,104310.0,0.39281548]
["bitfinex","BTCUSD",1750431937146,0.00019143,104320.0,104310.0,0.22349548]
["bitfinex","BTCUSD",1750431937357,0.00019143,104320.0,104310.0,0.39581548]
["bitfinex","BTCUSD",1750431937573,0.00977649,104320.0,104310.0,0.22349548]
["bitfinex","BTCUSD",1750431937785,0.00019143,104320.0,104310.0,0.39577548]
["bitfinex","BTCUSD",1750431938449,0.00019143,104320.0,104310.0,0.45644427]
["bitfinex","BTCUSD",1750431938665,0.00977649,104320.0,104310.0,0.22349548]
["bitfinex","BTCUSD",1750431938880,0.01936164,104320.0,104310.0,0.39577548]
["bitfinex","BTCUSD",1750431939086,0.00019143,104320.0,104310.0,0.39777548]
["bitfinex","BTCUSD",1750431940348,0.00019143,104320.0,104310.0,0.49305441]
["bitfinex","BTCUSD",1750431940553,0.00019143,104320.0,104310.0,0.61992426]
["bitfinex","BTCUSD",1750431944913,0.00019143,104320.0,104310.0,1.2193696]
["bitfinex","BTCUSD",1750431948117,4.97e-05,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431948334,0.00052087,104340.0,104330.0,0.48785213]
["bitfinex","BTCUSD",1750431948553,0.00052087,104340.0,104330.0,1.16195631]
["bitfinex","BTCUSD",1750431948761,0.00052087,104340.0,104330.0,0.59301097]
["bitfinex","BTCUSD",1750431948978,0.00052087,104340.0,104330.0,0.53097097]
["bitfinex","BTCUSD",1750431949415,0.00052087,104340.0,104330.0,0.52825097]
["bitfinex","BTCUSD",1750431949623,0.00052087,104340.0,104330.0,0.35617097]
["bitfinex","BTCUSD",1750431949867,0.07676581,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750431950080,0.29719789,104340.0,104330.0,0.22045329]
["bitfinex","BTCUSD",1750431950296,0.0191691,104330.0,104320.0,0.22045712]
["bitfinex","BTCUSD",1750431950511,0.01916892,104330.0,104320.0,0.40208282]
["bitfinex","BTCUSD",1750431950723,0.04142064,104330.0,104320.0,0.40208282]
["bitfinex","BTCUSD",1750431950932,0.25228897,104330.0,104320.0,0.21087225]
["bitfinex","BTCUSD",1750431951151,0.26187394,104330.0,104320.0,0.40208282]
["bitfinex","BTCUSD",1750431951590,0.02875673,104320.0,104310.0,0.21590895]
["bitfinex","BTCUSD",1750431951870,0.06059342,104320.0,104310.0,0.40712191]
["bitfinex","BTCUSD",1750431952076,0.24272615,104320.0,104310.0,0.22549594]
["bitfinex","BTCUSD",1750431952280,0.24272615,104320.0,104310.0,0.20632297]
["bitfinex","BTCUSD",1750431952487,0.28015946,104320.0,104310.0,0.20632297]
["bitfinex","BTCUSD",1750431952713,0.42607637,104320.0,104310.0,0.0145868]
["bitfinex","BTCUSD",1750431952917,0.42607637,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1750431952918,0.44403496,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1750431953136,1.14209968,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1750431953356,0.02876152,104300.0,104290.0,0.22050531]
["bitfinex","BTCUSD",1750431953576,0.06060087,104300.0,104290.0,0.2109174]
["bitfinex","BTCUSD",1750431953797,0.03895324,104300.0,104290.0,0.2109174]
["bitfinex","BTCUSD",1750431954016,0.05007983,104300.0,104290.0,0.2109174]
["bitfinex","BTCUSD",1750431954223,0.02225172,104300.0,104290.0,0.2109174]
["bitfinex","BTCUSD",1750431954668,0.02225172,104300.0,104290.0,0.30733776]
["bitfinex","BTCUSD",1750431954881,0.02225172,104300.0,104290.0,0.37739925]
["bitfinex","BTCUSD",1750431955093,0.02225172,104300.0,104290.0,0.38039925]
["bitfinex","BTCUSD",1750431955515,0.02225172,104300.0,104290.0,0.45712032]
["bitfinex","BTCUSD",1750431956595,0.02225172,104300.0,104290.0,0.38705883]
["bitfinex","BTCUSD",1750431956596,0.04142579,104300.0,104290.0,0.38705883]
["bitfinex","BTCUSD",1750431956806,0.04142579,104300.0,104290.0,0.21905883]
["bitfinex","BTCUSD",1750431957041,0.04142579,104300.0,104290.0,0.39101883]
["bitfinex","BTCUSD",1750431957262,0.06925381,104300.0,104290.0,0.21905883]
["bitfinex","BTCUSD",1750431957499,0.05007983,104300.0,104290.0,0.48629776]
["bitfinex","BTCUSD",1750431957699,0.02225172,104300.0,104290.0,0.39101883]
["bitfinex","BTCUSD",1750431957911,0.02225172,104300.0,104290.0,0.45892774]
["bitfinex","BTCUSD",1750431958338,0.02225172,104300.0,104290.0,0.39097883]
["bitfinex","BTCUSD",1750431958977,0.03183862,104300.0,104290.0,0.39097883]
["bitfinex","BTCUSD",1750431959188,0.02225172,104300.0,104290.0,0.39097883]
["bitfinex","BTCUSD",1750431959656,0.04142597,104300.0,104290.0,0.39097883]
["bitfinex","BTCUSD",1750431959871,0.27059681,104300.0,104290.0,0.37183437]
["bitfinex","BTCUSD",1750431960089,0.39312029,104300.0,104290.0,0.21909138]
["bitfinex","BTCUSD",1750431960302,0.19588171,104300.0,104290.0,0.22867965]
["bitfinex","BTCUSD",1750431960512,0.06925408,104300.0,104290.0,0.23826765]
["bitfinex","BTCUSD",1750431960720,0.05007983,104300.0,104290.0,0.33354658]
["bitfinex","BTCUSD",1750431960948,0.02225172,104300.0,104290.0,0.33354658]
["bitfinex","BTCUSD",1750431961584,0.65911885,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750431961800,0.6718094,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1750431962019,0.01917315,104310.0,104300.0,0.23549989]
["bitfinex","BTCUSD",1750431962247,0.28020007,104310.0,104300.0,0.22591272]
["bitfinex","BTCUSD",1750431962453,0.30261409,104310.0,104300.0,0.21632546]
["bitfinex","BTCUSD",1750431962660,0.18028207,104310.0,104300.0,0.22591291]
["bitfinex","BTCUSD",1750431962874,0.13839536,104310.0,104300.0,0.24508735]
["bitfinex","BTCUSD",1750431963091,0.06929075,104310.0,104300.0,0.24508735]
["bitfinex","BTCUSD",1750431963548,0.0222757,104310.0,104300.0,0.40231323]
["bitfinex","BTCUSD",1750431963768,0.07453111,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750431964014,0.05012038,104330.0,104320.0,0.39231434]
["bitfinex","BTCUSD",1750431964225,0.02227756,104330.0,104320.0,0.39231434]
["bitfinex","BTCUSD",1750431964442,0.00727756,104330.0,104320.0,0.54791554]
["bitfinex","BTCUSD",1750431964864,0.00727756,104330.0,104320.0,0.39231434]
["bitfinex","BTCUSD",1750431965316,0.00727756,104330.0,104320.0,0.48759327]
["bitfinex","BTCUSD",1750431965516,4.97e-05,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431966149,4.97e-05,104340.0,104330.0,0.31573213]
["bitfinex","BTCUSD",1750431966758,0.00052087,104340.0,104330.0,0.31573213]
["bitfinex","BTCUSD",1750431966961,0.00052087,104340.0,104330.0,0.42234816]
["bitfinex","BTCUSD",1750431968074,0.00052087,104340.0,104330.0,0.31573213]
["bitfinex","BTCUSD",1750431968275,0.01010409,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431968486,0.03885513,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750431968690,0.21086897,104330.0,104310.0,0.38266849]
["bitfinex","BTCUSD",1750431968908,0.32184337,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1750431969052,0.65575264,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750431969275,0.41901192,104330.0,104320.0,0.23006004]
["bitfinex","BTCUSD",1750431969650,0.35916855,104330.0,104320.0,0.23006004]
["bitfinex","BTCUSD",1750431969857,0.37833802,104330.0,104320.0,0.23006004]
["bitfinex","BTCUSD",1750431970074,0.36875324,104330.0,104320.0,0.23006004]
["bitfinex","BTCUSD",1750431970274,0.5796223,104330.0,104320.0,0.23006013]
["bitfinex","BTCUSD",1750431970485,0.57003872,104330.0,104320.0,0.2224748]
["bitfinex","BTCUSD",1750431970693,0.57003872,104330.0,104320.0,0.21288937]
["bitfinex","BTCUSD",1750431970878,0.59245403,104330.0,104320.0,0.22247498]
["bitfinex","BTCUSD",1750431971103,0.36875462,104330.0,104320.0,0.24164565]
["bitfinex","BTCUSD",1750431971320,0.36875352,104330.0,104320.0,0.24164565]
["bitfinex","BTCUSD",1750431971522,0.36875343,104330.0,104320.0,0.24164565]
["bitfinex","BTCUSD",1750431972019,0.57003781,104330.0,104320.0,0.20330349]
["bitfinex","BTCUSD",1750431972226,0.57003781,104330.0,104320.0,0.21288892]
["bitfinex","BTCUSD",1750431972427,0.37833821,104330.0,104320.0,0.22247416]
["bitfinex","BTCUSD",1750431972775,0.57962259,104330.0,104320.0,0.22247425]
["bitfinex","BTCUSD",1750431972998,0.57962259,104330.0,104320.0,0.23205949]
["bitfinex","BTCUSD",1750431973205,0.38792318,104330.0,104320.0,0.23205949]
["bitfinex","BTCUSD",1750431973612,0.57003836,104330.0,104320.0,0.19371779]
["bitfinex","BTCUSD",1750431973838,0.58086916,104330.0,104320.0,0.20530367]
["bitfinex","BTCUSD",1750431974043,0.58086916,104330.0,104320.0,0.21488937]
["bitfinex","BTCUSD",1750431974512,0.58086916,104330.0,104320.0,0.01358588]
["bitfinex","BTCUSD",1750431974717,0.58086916,104330.0,104320.0,0.21488946]
["bitfinex","BTCUSD",1750431975015,0.57128438,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1750431975211,0.71300034,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1750431975413,0.71292392,104330.0,104320.0,0.22447461]
["bitfinex","BTCUSD",1750431975611,0.34958423,104330.0,104320.0,0.22447461]
["bitfinex","BTCUSD",1750431975814,0.35916864,104330.0,104320.0,0.23405985]
["bitfinex","BTCUSD",1750431975992,0.36875333,104330.0,104320.0,0.23205985]
["bitfinex","BTCUSD",1750431976191,0.37833811,104330.0,104320.0,0.23205985]
["bitfinex","BTCUSD",1750431976389,0.36875324,104330.0,104320.0,0.23205985]
["bitfinex","BTCUSD",1750431976589,0.35916864,104330.0,104320.0,0.23205985]
["bitfinex","BTCUSD",1750431976783,0.34958423,104330.0,104320.0,0.23205985]
["bitfinex","BTCUSD",1750431977030,0.00052087,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431977244,0.35968832,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431977449,0.21136936,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431977595,0.57053672,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431977775,0.58012077,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750431977982,0.65622363,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750431978178,0.56095378,104340.0,104330.0,0.23003863]
["bitfinex","BTCUSD",1750431978411,0.37127228,104340.0,104330.0,0.23962295]
["bitfinex","BTCUSD",1750431978639,0.56295332,104340.0,104330.0,0.23962295]
["bitfinex","BTCUSD",1750431978863,0.56295267,104340.0,104320.0,0.20130303]
["bitfinex","BTCUSD",1750431979069,0.01917058,104320.0,104310.0,0.41301586]
["bitfinex","BTCUSD",1750431979194,0.23005976,104320.0,104310.0,0.22049584]
["bitfinex","BTCUSD",1750431979602,0.26035976,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750431979800,0.25077461,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750431980049,0.21090932,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1750431980236,0.21090932,104310.0,104290.0,0.001]
["bitfinex","BTCUSD",1750431980237,0.21092935,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750431980436,0.5968702,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750431980653,0.60645783,104300.0,104290.0,0.21194995]
["bitfinex","BTCUSD",1750431980886,0.6015047,104300.0,104290.0,0.22153822]
["bitfinex","BTCUSD",1750431981102,0.56051744,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750431981262,0.5509299,104300.0,104290.0,0.20236158]
["bitfinex","BTCUSD",1750431981602,0.5509299,104300.0,104290.0,0.21209156]
["bitfinex","BTCUSD",1750431981730,0.56547075,104300.0,104290.0,0.01073007]
["bitfinex","BTCUSD",1750431981935,0.80822466,104300.0,104290.0,0.00314143]
["bitfinex","BTCUSD",1750431982136,5.82191299,104300.0,104290.0,0.00314143]
["bitfinex","BTCUSD",1750431982940,5.85104877,104300.0,104290.0,0.00314143]
["bitfinex","BTCUSD",1750431983152,0.74279783,104300.0,104290.0,0.00514143]
["bitfinex","BTCUSD",1750431983350,5.99604383,104300.0,104290.0,0.00514143]
["bitfinex","BTCUSD",1750431983609,5.99604383,104300.0,104290.0,0.00314143]
["bitfinex","BTCUSD",1750431983817,6.09131368,104300.0,104290.0,0.00314143]
["bitfinex","BTCUSD",1750431984016,6.09231368,104300.0,104290.0,0.00314143]
["bitfinex","BTCUSD",1750431984263,6.09231368,104300.0,104290.0,0.00014143]
["bitfinex","BTCUSD",1750431984434,1.0311719,104300.0,104290.0,0.00014143]
["bitfinex","BTCUSD",1750431984608,1.0331719,104300.0,104290.0,0.00014143]
["bitfinex","BTCUSD",1750431984978,0.38544972,104300.0,104290.0,0.20250283]
["bitfinex","BTCUSD",1750431985190,0.40462379,104300.0,104290.0,0.19291437]
["bitfinex","BTCUSD",1750431985399,0.72544972,104300.0,104290.0,0.20250292]
["bitfinex","BTCUSD",1750431985606,0.72544972,104300.0,104290.0,0.21209138]
["bitfinex","BTCUSD",1750431985818,0.55392972,104300.0,104290.0,0.23126793]
["bitfinex","BTCUSD",1750431986026,0.55392972,104300.0,104290.0,0.22167975]
["bitfinex","BTCUSD",1750431986233,0.55392972,104300.0,104290.0,0.2408562]
["bitfinex","BTCUSD",1750431986452,0.35258717,104300.0,104290.0,0.24085565]
["bitfinex","BTCUSD",1750431986662,0.37176143,104300.0,104290.0,0.24085565]
["bitfinex","BTCUSD",1750431986886,0.003,104300.0,104290.0,0.50761458]
["bitfinex","BTCUSD",1750431987102,0.003,104300.0,104290.0,0.56961458]
["bitfinex","BTCUSD",1750431987317,0.003,104300.0,104290.0,1.13855992]
["bitfinex","BTCUSD",1750431987535,0.003,104300.0,104290.0,1.28855992]
["bitfinex","BTCUSD",1750431987745,0.003,104300.0,104290.0,1.38382977]
["bitfinex","BTCUSD",1750431987957,0.03833757,104330.0,104310.0,0.21089218]
["bitfinex","BTCUSD",1750431987958,0.00958515,104320.0,104310.0,0.21089218]
["bitfinex","BTCUSD",1750431988195,0.21086925,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1750431988405,0.55086925,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1750431988628,0.55086925,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750431988844,0.55086925,104330.0,104320.0,0.23006013]
["bitfinex","BTCUSD",1750431989061,0.21088892,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750431989287,0.21090941,104310.0,104300.0,0.21089736]
["bitfinex","BTCUSD",1750431989500,0.01917324,104310.0,104300.0,0.20131]
["bitfinex","BTCUSD",1750431989709,0.00958644,104310.0,104300.0,0.22048444]
["bitfinex","BTCUSD",1750431989926,0.00958598,104310.0,104300.0,0.2204838]
["bitfinex","BTCUSD",1750431990393,0.01917214,104310.0,104300.0,0.2204838]
["bitfinex","BTCUSD",1750431990605,0.0383451,104310.0,104300.0,0.2204838]
["bitfinex","BTCUSD",1750431990805,0.02875848,104310.0,104300.0,0.2204838]
["bitfinex","BTCUSD",1750431991013,0.23008209,104310.0,104300.0,0.20131]
["bitfinex","BTCUSD",1750431991224,0.29667592,104310.0,104300.0,0.20231]
["bitfinex","BTCUSD",1750431991434,0.22049593,104310.0,104300.0,0.2214848]
["bitfinex","BTCUSD",1750431991643,0.02875967,104310.0,104300.0,0.23107197]
["bitfinex","BTCUSD",1750431991854,0.02875967,104310.0,104300.0,0.24065905]
["bitfinex","BTCUSD",1750431992072,0.00958543,104320.0,104310.0,0.230082]
["bitfinex","BTCUSD",1750431992285,0.02875637,104320.0,104310.0,0.230082]
["bitfinex","BTCUSD",1750431992759,0.4982497,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750431992972,0.52700037,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431993188,0.5174166,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431993400,0.53658368,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431993607,0.52699991,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431994062,0.52747108,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431994281,0.54663853,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431994502,0.51888758,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431994921,0.52847117,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431995136,0.53805494,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431995800,0.53805503,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431996011,0.53805494,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431996218,0.52847117,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431996427,0.54305494,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750431996637,0.74331994,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750431996853,0.01916874,104330.0,104320.0,0.22047416]
["bitfinex","BTCUSD",1750431997071,0.02875343,104330.0,104320.0,0.22047416]
["bitfinex","BTCUSD",1750431997290,0.03833821,104330.0,104320.0,0.22047416]
["bitfinex","BTCUSD",1750431997494,0.22045339,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750431997715,0.22045339,104330.0,104320.0,0.22047462]
["bitfinex","BTCUSD",1750431998002,0.20128419,104330.0,104320.0,0.21088901]
["bitfinex","BTCUSD",1750431998216,0.02016874,104330.0,104320.0,0.22047425]
["bitfinex","BTCUSD",1750431998431,0.29767811,104330.0,104310.0,0.2109084]
["bitfinex","BTCUSD",1750431998653,0.21088891,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750431998865,0.01917241,104310.0,104300.0,0.21089681]
["bitfinex","BTCUSD",1750431999072,0.00958607,104310.0,104300.0,0.22048444]
["bitfinex","BTCUSD",1750431999287,0.02875857,104310.0,104300.0,0.22048444]
["bitfinex","BTCUSD",1750431999502,0.00958708,104300.0,104290.0,0.23112567]
["bitfinex","BTCUSD",1750431999709,0.40323847,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750431999915,0.21150175,104310.0,104300.0,0.22051671]
["bitfinex","BTCUSD",1750432000097,0.2115012,104310.0,104300.0,0.23010379]
["bitfinex","BTCUSD",1750432000332,0.35454085,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1750432000541,0.35454085,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750432000542,0.53041113,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750432000749,0.21090895,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750432000956,0.21090895,104310.0,104300.0,0.21107097]
["bitfinex","BTCUSD",1750432001172,0.22049575,104310.0,104300.0,0.2302454]
["bitfinex","BTCUSD",1750432001389,0.81567158,104320.0,104300.0,0.2014837]
["bitfinex","BTCUSD",1750432001596,0.19173617,104310.0,104300.0,0.2206585]
["bitfinex","BTCUSD",1750432001774,0.19173617,104310.0,104300.0,0.2226585]
["bitfinex","BTCUSD",1750432002012,0.19173617,104310.0,104300.0,0.2034837]
["bitfinex","BTCUSD",1750432002222,0.19173617,104310.0,104300.0,0.21307124]
["bitfinex","BTCUSD",1750432002649,0.21090895,104310.0,104300.0,0.23224586]
["bitfinex","BTCUSD",1750432003073,0.21090895,104310.0,104300.0,0.24183303]
["bitfinex","BTCUSD",1750432003471,0.22049575,104310.0,104300.0,0.24183303]
["bitfinex","BTCUSD",1750432003678,0.22049575,104310.0,104300.0,0.23224586]
["bitfinex","BTCUSD",1750432003813,0.22049575,104310.0,104300.0,0.23524586]
["bitfinex","BTCUSD",1750432004403,0.22049575,104310.0,104300.0,0.2256586]
["bitfinex","BTCUSD",1750432004607,0.22545035,104310.0,104300.0,0.00514143]
["bitfinex","BTCUSD",1750432004822,0.39522365,104310.0,104300.0,0.20348361]
["bitfinex","BTCUSD",1750432005021,0.05442729,104310.0,104300.0,0.22365805]
["bitfinex","BTCUSD",1750432005230,0.31289401,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750432005598,0.71411387,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750432005806,0.70452872,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750432006016,0.21090913,104310.0,104300.0,0.2110706]
["bitfinex","BTCUSD",1750432006221,0.02875958,104310.0,104300.0,0.23024522]
["bitfinex","BTCUSD",1750432006630,0.0287594,104310.0,104300.0,0.23024522]
["bitfinex","BTCUSD",1750432006834,0.23966908,104310.0,104300.0,0.22065814]
["bitfinex","BTCUSD",1750432007245,0.23008283,104310.0,104300.0,0.21107097]
["bitfinex","BTCUSD",1750432007653,0.20132297,104310.0,104300.0,0.21107097]
["bitfinex","BTCUSD",1750432008241,0.21090968,104310.0,104300.0,0.22165823]
["bitfinex","BTCUSD",1750432008452,0.2204963,104310.0,104300.0,0.23124531]
["bitfinex","BTCUSD",1750432008660,0.01917333,104310.0,104300.0,0.23124531]
["bitfinex","BTCUSD",1750432009074,0.03371418,104310.0,104300.0,0.23124531]
["bitfinex","BTCUSD",1750432009500,0.02412719,104310.0,104300.0,0.23124531]
["bitfinex","BTCUSD",1750432009916,0.04329952,104310.0,104300.0,0.23124531]
["bitfinex","BTCUSD",1750432010133,0.0288497,104340.0,104300.0,0.45488846]
["bitfinex","BTCUSD",1750432010347,0.00963292,104340.0,104330.0,0.23003808]
["bitfinex","BTCUSD",1750432010563,0.01921642,104340.0,104330.0,0.23003808]
["bitfinex","BTCUSD",1750432010777,4.97e-05,104340.0,104330.0,0.25901021]
["bitfinex","BTCUSD",1750432010989,0.01921642,104340.0,104330.0,0.23984129]
["bitfinex","BTCUSD",1750432011198,0.03833766,104330.0,104320.0,0.37233274]
["bitfinex","BTCUSD",1750432011406,0.04329391,104330.0,104320.0,0.22046377]
["bitfinex","BTCUSD",1750432011618,0.02412499,104330.0,104320.0,0.23004929]
["bitfinex","BTCUSD",1750432011821,0.03370931,104330.0,104320.0,0.23004929]
["bitfinex","BTCUSD",1750432012031,0.01454085,104330.0,104320.0,0.23004929]
["bitfinex","BTCUSD",1750432012245,0.3496331,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432012463,0.36417386,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432012883,0.37375736,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432013345,0.35459055,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432013560,0.36417395,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432013773,0.35659055,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432013984,0.37575754,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432014408,0.36417395,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750432014652,0.37375745,104340.0,104330.0,0.24982718]
["bitfinex","BTCUSD",1750432014853,0.3929249,104340.0,104330.0,0.25082718]
["bitfinex","BTCUSD",1750432015061,0.39292481,104340.0,104330.0,0.25182718]
["bitfinex","BTCUSD",1750432015271,0.38334104,104340.0,104330.0,0.25182718]
["bitfinex","BTCUSD",1750432015482,0.37375745,104340.0,104330.0,0.25182718]
["bitfinex","BTCUSD",1750432015689,0.36417395,104340.0,104330.0,0.25182718]
["bitfinex","BTCUSD",1750432015925,0.01459055,104340.0,104330.0,0.24682718]
["bitfinex","BTCUSD",1750432016145,0.01459055,104340.0,104330.0,0.30969764]
["bitfinex","BTCUSD",1750432016354,4.97e-05,104340.0,104330.0,0.24682718]
["bitfinex","BTCUSD",1750432016791,4.97e-05,104340.0,104330.0,0.40560611]
["bitfinex","BTCUSD",1750432017249,4.97e-05,104340.0,104330.0,0.97455145]
["bitfinex","BTCUSD",1750432017492,4.97e-05,104340.0,104330.0,1.05251153]
["bitfinex","BTCUSD",1750432017716,4.97e-05,104340.0,104330.0,1.10191153]
["bitfinex","BTCUSD",1750432018389,4.97e-05,104340.0,104330.0,1.10491153]
["bitfinex","BTCUSD",1750432018822,4.97e-05,104340.0,104330.0,1.44891153]
["bitfinex","BTCUSD",1750432019030,4.97e-05,104340.0,104330.0,1.45876327]
["bitfinex","BTCUSD",1750432019396,5e-05,104370.0,104340.0,0.68168104]
["bitfinex","BTCUSD",1750432019602,5e-05,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432019976,5e-05,104370.0,104360.0,0.34666876]
["bitfinex","BTCUSD",1750432020183,5e-05,104370.0,104360.0,0.37956876]
["bitfinex","BTCUSD",1750432020391,5e-05,104370.0,104360.0,0.31566876]
["bitfinex","BTCUSD",1750432020658,0.00047146,104370.0,104360.0,0.20122578]
["bitfinex","BTCUSD",1750432020861,0.26838185,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750432021081,0.01454085,104360.0,104350.0,0.22041004]
["bitfinex","BTCUSD",1750432021292,0.03370454,104360.0,104350.0,0.21082774]
["bitfinex","BTCUSD",1750432021499,0.01916488,104350.0,104340.0,0.21084775]
["bitfinex","BTCUSD",1750432021702,0.01916479,104350.0,104340.0,0.23001539]
["bitfinex","BTCUSD",1750432021883,0.5653493,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1750432022115,0.7361493,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750432022347,0.7361493,104360.0,104340.0,0.20126481]
["bitfinex","BTCUSD",1750432022348,0.22536941,104350.0,104340.0,0.20126481]
["bitfinex","BTCUSD",1750432022586,0.2445353,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750432022793,0.22538953,104340.0,104330.0,0.19269941]
["bitfinex","BTCUSD",1750432023013,0.27525717,104340.0,104330.0,0.22145357]
["bitfinex","BTCUSD",1750432023239,0.55502883,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432023454,0.55502883,104340.0,104330.0,0.20228438]
["bitfinex","BTCUSD",1750432023669,0.9137789,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432023879,5.9951449,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432024091,6.0451449,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432025206,5.9947849,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432025418,5.9987849,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432025806,5.9947849,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432026042,6.02379573,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432027514,6.07379573,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432027722,6.02375573,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432028116,6.02775573,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432028612,6.02375573,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432028820,6.07775573,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432029030,6.02775573,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432029240,6.05655473,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432029671,5.83683473,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432029881,0.67124402,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432030108,0.92236402,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432030314,5.95437002,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432030495,5.96891087,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432030700,6.06418072,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432031166,6.06018072,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432031579,5.78236072,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432031788,0.65508487,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432032005,0.82572487,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432032873,5.92103087,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750432035204,5.92103087,104340.0,104330.0,0.19269941]
["bitfinex","BTCUSD",1750432035419,0.45381978,104340.0,104330.0,0.2214532]
["bitfinex","BTCUSD",1750432035632,0.004,104340.0,104330.0,0.34093172]
["bitfinex","BTCUSD",1750432035847,0.004,104340.0,104330.0,0.49911065]
["bitfinex","BTCUSD",1750432036739,0.004,104340.0,104330.0,0.66967065]
["bitfinex","BTCUSD",1750432037153,0.004,104340.0,104330.0,0.67167065]
["bitfinex","BTCUSD",1750432037603,0.0031,104340.0,104330.0,1.39061599]
["bitfinex","BTCUSD",1750432037824,0.00047146,104370.0,104360.0,0.28438983]
["bitfinex","BTCUSD",1750432038035,0.00047146,104370.0,104360.0,0.33390993]
["bitfinex","BTCUSD",1750432038453,0.00047146,104370.0,104360.0,0.28438983]
["bitfinex","BTCUSD",1750432038891,0.00047146,104370.0,104360.0,0.37966876]
["bitfinex","BTCUSD",1750432039104,0.00047146,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432039515,0.00247146,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432040389,0.01205211,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432040611,0.00247146,104370.0,104360.0,0.26666993]
["bitfinex","BTCUSD",1750432040834,0.00247146,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432041050,0.00247146,104370.0,104360.0,0.37856876]
["bitfinex","BTCUSD",1750432042736,0.02659278,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750432042938,0.05533528,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432043152,0.12456882,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432043356,0.03617334,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432043774,0.05533491,104370.0,104360.0,0.22038992]
["bitfinex","BTCUSD",1750432044074,0.06491584,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750432044265,0.04575408,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750432044442,0.04575408,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432044856,0.05533501,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432045057,0.02163267,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432045291,0.00247146,104370.0,104360.0,0.28488983]
["bitfinex","BTCUSD",1750432045497,0.00247146,104370.0,104360.0,0.38016876]
["bitfinex","BTCUSD",1750432045701,0.00247146,104370.0,104360.0,0.34716876]
["bitfinex","BTCUSD",1750432046135,0.00247146,104370.0,104360.0,0.38006876]
["bitfinex","BTCUSD",1750432046347,0.00247146,104370.0,104360.0,0.9490141]
["bitfinex","BTCUSD",1750432046570,0.00247146,104370.0,104360.0,1.04420921]
["bitfinex","BTCUSD",1750432046783,0.00247146,104370.0,104360.0,0.47526387]
["bitfinex","BTCUSD",1750432047217,0.00247146,104370.0,104360.0,1.09324921]
["bitfinex","BTCUSD",1750432048101,0.00247146,104370.0,104360.0,1.08824921]
["bitfinex","BTCUSD",1750432048313,0.00247146,104370.0,104360.0,1.23824921]
["bitfinex","BTCUSD",1750432048754,0.043275,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432048981,0.03383774,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432049223,0.01468222,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432049665,0.2062531,104400.0,104380.0,0.20117093]
["bitfinex","BTCUSD",1750432049882,0.01915753,104390.0,104380.0,0.38103075]
["bitfinex","BTCUSD",1750432050097,0.03369838,104390.0,104380.0,0.21075075]
["bitfinex","BTCUSD",1750432050331,0.03369838,104390.0,104380.0,0.38103075]
["bitfinex","BTCUSD",1750432050550,0.01454085,104390.0,104380.0,0.40019067]
["bitfinex","BTCUSD",1750432050976,0.0432772,104390.0,104380.0,0.40019067]
["bitfinex","BTCUSD",1750432051196,0.0336982,104390.0,104380.0,0.40015067]
["bitfinex","BTCUSD",1750432051417,0.01454085,104390.0,104380.0,0.40015067]
["bitfinex","BTCUSD",1750432051903,0.01554085,104390.0,104380.0,0.45932512]
["bitfinex","BTCUSD",1750432052321,0.01554085,104390.0,104380.0,0.22991067]
["bitfinex","BTCUSD",1750432052322,0.04427757,104390.0,104380.0,0.22991067]
["bitfinex","BTCUSD",1750432052531,0.23586744,104390.0,104380.0,0.38095121]
["bitfinex","BTCUSD",1750432052741,0.03469839,104390.0,104380.0,0.40011076]
["bitfinex","BTCUSD",1750432052949,0.02511957,104390.0,104380.0,0.22991076]
["bitfinex","BTCUSD",1750432053180,0.02511957,104390.0,104380.0,0.40011076]
["bitfinex","BTCUSD",1750432053370,0.03469848,104390.0,104380.0,0.40011076]
["bitfinex","BTCUSD",1750432053586,0.24544598,104390.0,104380.0,0.22991076]
["bitfinex","BTCUSD",1750432053812,0.29012039,104390.0,104380.0,0.2011712]
["bitfinex","BTCUSD",1750432054030,0.29012039,104390.0,104380.0,0.22033131]
["bitfinex","BTCUSD",1750432054263,0.28054148,104390.0,104380.0,0.22033131]
["bitfinex","BTCUSD",1750432054696,0.28054148,104390.0,104380.0,0.23949105]
["bitfinex","BTCUSD",1750432054697,0.23586781,104390.0,104380.0,0.23949105]
["bitfinex","BTCUSD",1750432055123,0.03469912,104390.0,104380.0,0.23949059]
["bitfinex","BTCUSD",1750432055347,0.04427747,104390.0,104380.0,0.23949059]
["bitfinex","BTCUSD",1750432055580,0.05385665,104390.0,104380.0,0.23949059]
["bitfinex","BTCUSD",1750432056027,0.32156746,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750432056242,0.23488863,104380.0,104370.0,0.2011748]
["bitfinex","BTCUSD",1750432056456,0.23488863,104380.0,104360.0,0.20122614]
["bitfinex","BTCUSD",1750432056457,0.05286465,104370.0,104360.0,0.20122614]
["bitfinex","BTCUSD",1750432056669,0.05286465,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432056670,0.03370242,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432057146,0.74170795,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750432057358,0.55967992,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432057571,0.52927928,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432057780,0.5388592,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432057999,0.5484393,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432058447,0.5388592,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432058655,0.54943939,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432058876,0.54943939,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750432059088,0.56398006,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432059300,0.76516856,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750432059559,0.04328299,104370.0,104360.0,0.22038891]
["bitfinex","BTCUSD",1750432059785,0.01454085,104370.0,104360.0,0.22038891]
["bitfinex","BTCUSD",1750432060197,0.02412141,104370.0,104360.0,0.22038891]
["bitfinex","BTCUSD",1750432060417,0.04328326,104370.0,104360.0,0.22038891]
["bitfinex","BTCUSD",1750432060634,0.03370224,104370.0,104360.0,0.22038891]
["bitfinex","BTCUSD",1750432060855,0.35454085,104370.0,104360.0,0.22038891]
["bitfinex","BTCUSD",1750432061305,0.36412132,104370.0,104360.0,0.22038891]
["bitfinex","BTCUSD",1750432061522,0.35916158,104370.0,104360.0,0.27230808]
["bitfinex","BTCUSD",1750432061738,0.04328344,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432061963,0.03370233,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432062182,0.0241215,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432062828,0.03370243,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432063041,0.03370233,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432063502,0.03370224,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432063714,0.03370188,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432063920,0.05286382,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432064127,0.03370188,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432064331,0.02412141,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432064542,0.01454085,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750432065011,1.0013172,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432065012,5.99788493,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432065217,0.9750439,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750432065424,1.15462271,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750432065638,0.87018634,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750432065859,0.00014137,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432066305,0.34014137,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432066516,0.08373929,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432066721,0.02426012,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432066935,0.36426012,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432067387,0.36426012,104400.0,104380.0,0.21076695]
["bitfinex","BTCUSD",1750432067388,0.04327775,104390.0,104380.0,0.21076732]
["bitfinex","BTCUSD",1750432067605,0.3986278,104390.0,104380.0,0.22034788]
["bitfinex","BTCUSD",1750432067805,0.5685878,104390.0,104380.0,0.22034788]
["bitfinex","BTCUSD",1750432068016,0.50010655,104390.0,104380.0,0.22992761]
["bitfinex","BTCUSD",1750432068225,0.50968601,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1750432068427,0.50010692,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1750432068842,0.48094847,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432069059,0.50326901,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432069273,0.51280828,104390.0,104380.0,0.22992797]
["bitfinex","BTCUSD",1750432069480,0.02411957,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432069707,0.01454085,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432069949,0.03369839,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432070380,0.05285666,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432070600,0.03369839,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432070808,0.04327748,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432071028,0.03369829,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432071284,0.01454085,104390.0,104380.0,0.2826194]
["bitfinex","BTCUSD",1750432071504,0.01454085,104390.0,104380.0,0.2395077]
["bitfinex","BTCUSD",1750432071714,0.02426003,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432071923,0.03383793,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432072348,0.01468222,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432072557,0.02425993,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432072993,0.03383783,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432073615,0.04341591,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432074248,0.03383783,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432074464,0.01468222,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432074679,0.00014137,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432075801,0.00971918,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432076015,0.01929707,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432076225,0.10235143,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432076690,0.02425993,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432076907,0.02426003,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432077121,0.0434161,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432077342,0.04341601,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432077551,0.0338382,104400.0,104390.0,0.2203264]
["bitfinex","BTCUSD",1750432077757,0.04341656,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750432080165,0.04328023,104380.0,104370.0,0.22993306]
["bitfinex","BTCUSD",1750432080410,0.04328023,104380.0,104350.0,0.34960409]
["bitfinex","BTCUSD",1750432080411,0.34,104370.0,104350.0,0.22467915]
["bitfinex","BTCUSD",1750432080665,0.76506929,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432080886,5.9450038,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432081537,5.97285991,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432082002,5.9729953,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432082225,5.98228229,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432082440,6.02023163,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432082654,6.06638704,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432082916,6.11638704,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432083343,6.05944378,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432083567,5.82965351,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432083790,6.02117444,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432084214,6.00122486,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432084860,0.48744909,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432085075,0.39863561,104360.0,104350.0,0.2311269]
["bitfinex","BTCUSD",1750432085298,0.03947212,104360.0,104350.0,0.35061075]
["bitfinex","BTCUSD",1750432085528,0.03947212,104360.0,104350.0,0.30737184]
["bitfinex","BTCUSD",1750432086418,0.00113539,104360.0,104350.0,0.33767184]
["bitfinex","BTCUSD",1750432086641,0.00971696,104360.0,104350.0,0.33767184]
["bitfinex","BTCUSD",1750432086907,0.34971696,104360.0,104350.0,0.30937184]
["bitfinex","BTCUSD",1750432087126,0.34013539,104360.0,104350.0,0.36326524]
["bitfinex","BTCUSD",1750432087342,0.34971677,104360.0,104350.0,0.30937184]
["bitfinex","BTCUSD",1750432087557,0.35929843,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432088203,0.36888027,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432088420,0.39300315,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432088641,0.38342112,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432088862,0.38342085,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432089565,0.3930026,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432089989,0.3738391,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432090426,0.00013539,104360.0,104350.0,0.63805077]
["bitfinex","BTCUSD",1750432090676,0.00013539,104360.0,104350.0,0.2969269]
["bitfinex","BTCUSD",1750432090903,0.00013539,104360.0,104350.0,0.2660269]
["bitfinex","BTCUSD",1750432091141,0.00013539,104360.0,104350.0,0.4037269]
["bitfinex","BTCUSD",1750432091574,0.00971677,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432091797,0.01929825,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432092011,0.02887982,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432092249,0.01929825,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432092483,0.00013539,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432092897,0.01929853,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432093111,0.02425772,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432093930,0.03383929,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432094143,0.05300316,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432094381,0.04342113,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432094877,0.03383929,104360.0,104350.0,0.2341269]
["bitfinex","BTCUSD",1750432095095,0.03383929,104360.0,104350.0,0.2053788]
["bitfinex","BTCUSD",1750432095096,0.24464737,104360.0,104350.0,0.2053788]
["bitfinex","BTCUSD",1750432095309,0.32076325,104360.0,104350.0,0.004133]
["bitfinex","BTCUSD",1750432095531,0.38616325,104360.0,104350.0,0.004133]
["bitfinex","BTCUSD",1750432095789,0.35346325,104360.0,104350.0,0.004133]
["bitfinex","BTCUSD",1750432095998,0.40645135,104360.0,104350.0,0.004133]
["bitfinex","BTCUSD",1750432096233,0.40645135,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432096882,0.40645135,104360.0,104350.0,0.2023788]
["bitfinex","BTCUSD",1750432097089,0.40745135,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432097728,5.49975735,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432098569,0.2139014,104360.0,104350.0,0.21196129]
["bitfinex","BTCUSD",1750432098789,0.03483947,104360.0,104350.0,0.21196129]
["bitfinex","BTCUSD",1750432099008,0.24664782,104360.0,104350.0,0.21196147]
["bitfinex","BTCUSD",1750432099214,0.23706634,104360.0,104350.0,0.20237862]
["bitfinex","BTCUSD",1750432099428,0.23606634,104360.0,104350.0,0.21196147]
["bitfinex","BTCUSD",1750432099643,0.03383992,104360.0,104350.0,0.23112672]
["bitfinex","BTCUSD",1750432099862,0.23506634,104360.0,104350.0,0.22154414]
["bitfinex","BTCUSD",1750432100090,0.23506634,104360.0,104350.0,0.20237862]
["bitfinex","BTCUSD",1750432100312,0.03846221,104360.0,104350.0,0.23112672]
["bitfinex","BTCUSD",1750432100523,0.24464736,104360.0,104350.0,0.22154441]
["bitfinex","BTCUSD",1750432100750,0.05300296,104360.0,104350.0,0.24070957]
["bitfinex","BTCUSD",1750432100960,0.06258499,104360.0,104350.0,0.24070957]
["bitfinex","BTCUSD",1750432101177,0.59423003,104360.0,104350.0,0.23112708]
["bitfinex","BTCUSD",1750432101395,0.57506662,104360.0,104350.0,0.21196184]
["bitfinex","BTCUSD",1750432101604,0.57506662,104360.0,104350.0,0.24070976]
["bitfinex","BTCUSD",1750432101826,0.57506662,104360.0,104350.0,0.22154469]
["bitfinex","BTCUSD",1750432102325,0.57506662,104360.0,104350.0,0.23112727]
["bitfinex","BTCUSD",1750432102534,0.38342232,104360.0,104350.0,0.24070976]
["bitfinex","BTCUSD",1750432102747,0.57506662,104360.0,104350.0,0.23112745]
["bitfinex","BTCUSD",1750432102961,0.57506662,104360.0,104350.0,0.19279567]
["bitfinex","BTCUSD",1750432103183,5.81983947,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432103433,5.87965894,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432103681,5.85153947,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432104652,5.85353947,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432104881,0.73688469,104360.0,104350.0,0.19279567]
["bitfinex","BTCUSD",1750432105103,0.83116362,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432105526,0.83216362,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432107059,5.92726962,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432107283,5.87109343,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432107931,5.77582358,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432108816,5.79817207,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432109291,5.79036443,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432109528,5.78222937,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432109760,5.74962896,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432110005,0.52585843,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432110234,0.75316055,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432110699,5.8804364,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432111202,5.99412219,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432111420,5.96600272,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432113818,5.57527193,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432114058,5.55290561,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432114298,0.52089961,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432114531,0.53544046,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432115474,0.75308046,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432115707,0.84835031,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432116131,0.85793215,104360.0,104350.0,0.20237871]
["bitfinex","BTCUSD",1750432116600,0.7626623,104360.0,104350.0,0.22154442]
["bitfinex","BTCUSD",1750432116859,0.31608036,104360.0,104350.0,0.23112691]
["bitfinex","BTCUSD",1750432117125,0.48528036,104360.0,104350.0,0.23112691]
["bitfinex","BTCUSD",1750432117360,0.48528027,104360.0,104350.0,0.23112691]
["bitfinex","BTCUSD",1750432117855,0.4948623,104360.0,104350.0,0.23112691]
["bitfinex","BTCUSD",1750432118095,0.50444442,104360.0,104350.0,0.23112691]
["bitfinex","BTCUSD",1750432118940,0.69608936,104360.0,104350.0,0.24070967]
["bitfinex","BTCUSD",1750432119412,0.2240285,104360.0,104350.0,0.24070912]
["bitfinex","BTCUSD",1750432119850,0.41567279,104360.0,104350.0,0.23112663]
["bitfinex","BTCUSD",1750432120279,0.41567279,104360.0,104350.0,0.19279567]
["bitfinex","BTCUSD",1750432120492,0.41567279,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432120493,0.48120629,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432120711,5.88601229,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432120922,5.94160743,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432121138,5.90840743,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432121351,6.00367728,104360.0,104350.0,0.001133]
["bitfinex","BTCUSD",1750432121615,0.23001558,104340.0,104330.0,0.23000913]
["bitfinex","BTCUSD",1750432122271,0.01454085,104330.0,104320.0,0.20139988]
["bitfinex","BTCUSD",1750432122493,0.01454085,104330.0,104320.0,0.20140349]
["bitfinex","BTCUSD",1750432122494,0.32068857,104330.0,104320.0,0.20140349]
["bitfinex","BTCUSD",1750432122932,0.34842549,104330.0,104320.0,0.20140349]
["bitfinex","BTCUSD",1750432123163,0.33884089,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432123611,0.41361708,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432123824,0.41361708,104330.0,104320.0,0.19181779]
["bitfinex","BTCUSD",1750432124036,0.41361708,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432124253,5.44562308,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432124686,5.44562308,104330.0,104320.0,0.20140358]
["bitfinex","BTCUSD",1750432124687,5.58804689,104330.0,104320.0,0.20140358]
["bitfinex","BTCUSD",1750432124894,0.55604089,104330.0,104320.0,0.21498937]
["bitfinex","BTCUSD",1750432125103,0.55604089,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432125530,0.55604089,104330.0,104320.0,0.0031]
["bitfinex","BTCUSD",1750432126176,0.55604089,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432126387,0.55600089,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432126616,0.55600089,104330.0,104320.0,0.20140367]
["bitfinex","BTCUSD",1750432127043,0.55600089,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432127514,0.63076908,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432127753,0.65316885,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432128007,0.63076908,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432128248,0.99319751,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432129884,6.02520351,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432130126,6.08980351,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432130596,6.11774228,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432131508,6.11874228,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432131969,6.14754628,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432132395,6.14854628,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432132844,6.12056751,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432133297,5.87024751,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432133515,0.49702906,104330.0,104320.0,0.21098928]
["bitfinex","BTCUSD",1750432133748,0.83526004,104330.0,104320.0,0.24268928]
["bitfinex","BTCUSD",1750432133967,0.83526004,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432134176,0.83526004,104330.0,104320.0,0.19181779]
["bitfinex","BTCUSD",1750432134412,0.83526004,104330.0,104320.0,0.21098937]
["bitfinex","BTCUSD",1750432134627,0.84980089,104330.0,104320.0,0.2301605]
["bitfinex","BTCUSD",1750432135066,0.84980089,104330.0,104320.0,0.23974574]
["bitfinex","BTCUSD",1750432135275,0.53869656,104330.0,104320.0,0.26974574]
["bitfinex","BTCUSD",1750432135492,0.39386219,104330.0,104320.0,0.2601605]
["bitfinex","BTCUSD",1750432135708,0.84980053,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432136139,0.84980053,104330.0,104320.0,0.19181779]
["bitfinex","BTCUSD",1750432136496,0.84880053,104330.0,104320.0,0.19181779]
["bitfinex","BTCUSD",1750432136713,0.84880053,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432136912,0.84880053,104330.0,104320.0,0.20140367]
["bitfinex","BTCUSD",1750432137146,0.84880053,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432137355,0.94407038,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750432137554,0.94407038,104330.0,104320.0,0.20140358]
["bitfinex","BTCUSD",1750432137752,0.94407038,104330.0,104320.0,0.21098928]
["bitfinex","BTCUSD",1750432138153,0.65710112,104330.0,104320.0,0.23016004]
["bitfinex","BTCUSD",1750432138390,0.22082164,104330.0,104320.0,0.26266004]
["bitfinex","BTCUSD",1750432138634,0.42210583,104330.0,104320.0,0.2530748]
["bitfinex","BTCUSD",1750432138835,0.25314583,104330.0,104320.0,0.26266023]
["bitfinex","BTCUSD",1750432139069,0.42202583,104330.0,104320.0,0.26266023]
["bitfinex","BTCUSD",1750432139650,0.42202583,104330.0,104320.0,0.27224556]
["bitfinex","BTCUSD",1750432139854,0.4316107,104330.0,104320.0,0.27224556]
["bitfinex","BTCUSD",1750432140054,0.44119567,104330.0,104320.0,0.27224556]
["bitfinex","BTCUSD",1750432140257,0.23991203,104330.0,104320.0,0.27224556]
["bitfinex","BTCUSD",1750432140492,0.43161144,104330.0,104320.0,0.24348928]
["bitfinex","BTCUSD",1750432140703,0.41244215,104330.0,104320.0,0.20140358]
["bitfinex","BTCUSD",1750432140878,0.0422775,104330.0,104320.0,0.26115986]
["bitfinex","BTCUSD",1750432141123,0.05186173,104330.0,104320.0,0.29435986]
["bitfinex","BTCUSD",1750432141327,0.01815205,104330.0,104320.0,0.29435986]
["bitfinex","BTCUSD",1750432141736,0.53755113,104340.0,104330.0,0.2825532]
["bitfinex","BTCUSD",1750432141737,0.55209134,104340.0,104330.0,0.2825532]
["bitfinex","BTCUSD",1750432141942,0.55209125,104340.0,104330.0,0.2825532]
["bitfinex","BTCUSD",1750432142143,0.54250738,104340.0,104330.0,0.2825532]
["bitfinex","BTCUSD",1750432142344,0.56167456,104340.0,104330.0,0.2825532]
["bitfinex","BTCUSD",1750432142492,0.40088924,104340.0,104330.0,0.2825532]
["bitfinex","BTCUSD",1750432142700,0.91638233,104350.0,104340.0,0.25173208]
["bitfinex","BTCUSD",1750432142701,0.50778267,104350.0,104340.0,0.25173208]
["bitfinex","BTCUSD",1750432142918,0.50778267,104350.0,104340.0,0.28393208]
["bitfinex","BTCUSD",1750432142919,0.4982,104350.0,104340.0,0.28393208]
["bitfinex","BTCUSD",1750432143482,0.70902773,104350.0,104340.0,0.27434868]
["bitfinex","BTCUSD",1750432143701,0.55480706,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1750432143935,0.51736506,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432144147,0.4982,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432144368,0.5077823,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432144600,0.4982,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432144845,0.5077823,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432145058,0.5087823,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432145286,0.52794792,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432145478,0.51736507,104350.0,104340.0,0.26011567]
["bitfinex","BTCUSD",1750432145717,0.4982,104350.0,104340.0,0.26011567]
["bitfinex","BTCUSD",1750432145943,0.4982,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432145944,0.51736479,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432146165,0.52694746,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432146598,0.5077823,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432146813,0.01916479,104350.0,104340.0,0.29321567]
["bitfinex","BTCUSD",1750432147027,0.03833041,104350.0,104340.0,0.26011567]
["bitfinex","BTCUSD",1750432147687,0.23495264,104350.0,104340.0,0.20126481]
["bitfinex","BTCUSD",1750432147910,0.05181066,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1750432148378,0.24455698,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1750432148609,0.21086796,104330.0,104320.0,0.2422891]
["bitfinex","BTCUSD",1750432148834,0.02875333,104330.0,104320.0,0.23015986]
["bitfinex","BTCUSD",1750432149057,0.2396224,104330.0,104320.0,0.23015986]
["bitfinex","BTCUSD",1750432149495,0.24457911,104330.0,104320.0,0.22057462]
["bitfinex","BTCUSD",1750432149724,0.01454085,104330.0,104320.0,0.23015986]
["bitfinex","BTCUSD",1750432149931,0.34434418,104340.0,104330.0,0.22045302]
["bitfinex","BTCUSD",1750432149932,0.40361265,104340.0,104330.0,0.22045302]
["bitfinex","BTCUSD",1750432150148,0.00958331,104340.0,104330.0,0.25295302]
["bitfinex","BTCUSD",1750432150389,1.05758153,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750432150607,1.04799877,104350.0,104340.0,0.21084905]
["bitfinex","BTCUSD",1750432150825,0.36768649,104350.0,104340.0,0.27209999]
["bitfinex","BTCUSD",1750432151040,0.17822239,104350.0,104340.0,0.27209999]
["bitfinex","BTCUSD",1750432151255,0.01916497,104350.0,104340.0,0.27209999]
["bitfinex","BTCUSD",1750432151483,0.24453429,104350.0,104330.0,0.39083941]
["bitfinex","BTCUSD",1750432151703,0.01916671,104340.0,104330.0,0.2911378]
["bitfinex","BTCUSD",1750432151927,0.21188905,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750432152175,0.40355172,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750432152393,0.41313476,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750432152812,0.22147209,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750432153254,0.41313476,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750432153537,0.0388501,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432153757,2.24168842,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432153758,7.30012088,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432153982,2.359539,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750432154201,2.11448172,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750432154418,2.02878087,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750432154641,2.19734096,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750432154884,2.31176761,104400.0,104390.0,0.22990587]
["bitfinex","BTCUSD",1750432155101,2.00004708,104400.0,104390.0,0.23948468]
["bitfinex","BTCUSD",1750432155321,2.01920297,104400.0,104390.0,0.23948468]
["bitfinex","BTCUSD",1750432155544,2.03374373,104400.0,104390.0,0.23948468]
["bitfinex","BTCUSD",1750432155771,0.19158923,104390.0,104370.0,0.22322594]
["bitfinex","BTCUSD",1750432156018,0.01915937,104380.0,104370.0,0.25086863]
["bitfinex","BTCUSD",1750432156244,0.48908746,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432156531,0.50824545,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750432156787,0.22034751,104380.0,104370.0,0.20120687]
["bitfinex","BTCUSD",1750432157021,0.22034751,104380.0,104360.0,0.23422578]
["bitfinex","BTCUSD",1750432157022,0.01454085,104370.0,104360.0,0.26297131]
["bitfinex","BTCUSD",1750432157269,0.33016729,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750432157520,0.33016729,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750432157763,0.33016729,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750432157997,0.32058756,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750432158475,0.32058756,104380.0,104370.0,0.22995001]
["bitfinex","BTCUSD",1750432158714,0.32058756,104380.0,104370.0,0.23953075]
["bitfinex","BTCUSD",1750432158951,0.12897998,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432159193,0.13856035,104380.0,104370.0,0.21078789]
["bitfinex","BTCUSD",1750432159410,0.33016793,104380.0,104370.0,0.22036954]
["bitfinex","BTCUSD",1750432159629,0.32058792,104380.0,104370.0,0.21078834]
["bitfinex","BTCUSD",1750432159907,0.32058792,104380.0,104370.0,0.22036936]
["bitfinex","BTCUSD",1750432160155,0.32058792,104380.0,104370.0,0.22995029]
["bitfinex","BTCUSD",1750432160400,0.24446828,104380.0,104370.0,0.28594883]
["bitfinex","BTCUSD",1750432160635,0.23488864,104380.0,104370.0,0.23953112]
["bitfinex","BTCUSD",1750432160876,0.22530872,104380.0,104370.0,0.21078834]
["bitfinex","BTCUSD",1750432161737,0.22530872,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750432161958,0.01916341,104360.0,104350.0,0.24122773]
["bitfinex","BTCUSD",1750432162174,0.01916341,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750432162175,0.22534902,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750432162406,0.21576718,104360.0,104340.0,0.22398104]
["bitfinex","BTCUSD",1750432162615,0.02875049,104340.0,104330.0,0.25065329]
["bitfinex","BTCUSD",1750432162822,0.03833435,104340.0,104330.0,0.23003798]
["bitfinex","BTCUSD",1750432163042,0.23959935,104340.0,104330.0,0.2396223]
["bitfinex","BTCUSD",1750432163256,0.25418724,104340.0,104330.0,0.22045357]
["bitfinex","BTCUSD",1750432163472,0.05292353,104340.0,104330.0,0.22045357]
["bitfinex","BTCUSD",1750432163703,0.24460457,104340.0,104330.0,0.23003789]
["bitfinex","BTCUSD",1750432163918,0.04333948,104340.0,104330.0,0.23003789]
["bitfinex","BTCUSD",1750432164131,0.23502052,104340.0,104330.0,0.23403789]
["bitfinex","BTCUSD",1750432164359,0.01458789,104340.0,104330.0,0.23403789]
["bitfinex","BTCUSD",1750432164568,0.04333883,104340.0,104330.0,0.23403789]
["bitfinex","BTCUSD",1750432164787,0.24460318,104340.0,104330.0,0.19569941]
["bitfinex","BTCUSD",1750432165001,0.24460392,104340.0,104330.0,0.21486879]
["bitfinex","BTCUSD",1750432165199,0.03375543,104340.0,104330.0,0.22745311]
["bitfinex","BTCUSD",1750432165436,0.24460448,104340.0,104330.0,0.22745311]
["bitfinex","BTCUSD",1750432165865,0.24460448,104340.0,104330.0,0.21786879]
["bitfinex","BTCUSD",1750432166077,0.2350208,104340.0,104330.0,0.21786879]
["bitfinex","BTCUSD",1750432166743,0.2350208,104340.0,104330.0,0.2274533]
["bitfinex","BTCUSD",1750432166957,0.2350208,104340.0,104330.0,0.21786925]
["bitfinex","BTCUSD",1750432167136,0.2350208,104340.0,104330.0,0.24662313]
["bitfinex","BTCUSD",1750432167376,0.2350208,104340.0,104330.0,0.24662267]
["bitfinex","BTCUSD",1750432167623,0.22543675,104340.0,104330.0,0.24662267]
["bitfinex","BTCUSD",1750432167840,0.2350208,104340.0,104330.0,0.24662286]
["bitfinex","BTCUSD",1750432168045,0.03375534,104340.0,104330.0,0.24662231]
["bitfinex","BTCUSD",1750432168255,0.27434207,104340.0,104330.0,0.19869941]
["bitfinex","BTCUSD",1750432168469,0.369621,104340.0,104330.0,0.20828438]
["bitfinex","BTCUSD",1750432168919,0.369621,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750432169126,0.369621,104340.0,104330.0,0.19869941]
["bitfinex","BTCUSD",1750432169332,0.32071531,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750432170227,0.32071531,104340.0,104330.0,0.19869941]
["bitfinex","BTCUSD",1750432170445,0.32071531,104340.0,104330.0,0.21786897]
["bitfinex","BTCUSD",1750432170672,0.31113172,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750432170901,5.51981316,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750432171537,5.88857358,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1750432171749,5.88857358,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750432171961,5.88957358,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750432172411,5.88857358,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750432172840,6.02611358,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750432173050,0.20624026,104330.0,104320.0,0.37971903]
["bitfinex","BTCUSD",1750432173261,0.30151919,104330.0,104320.0,0.37971903]
["bitfinex","BTCUSD",1750432173470,0.31110397,104330.0,104320.0,0.3701336]
["bitfinex","BTCUSD",1750432173886,0.32068866,104330.0,104320.0,0.38930491]
["bitfinex","BTCUSD",1750432174099,0.32068866,104330.0,104320.0,0.3797193]
["bitfinex","BTCUSD",1750432174522,0.32068866,104330.0,104320.0,0.38930473]
["bitfinex","BTCUSD",1750432175163,0.0337094,104330.0,104320.0,0.4084753]
["bitfinex","BTCUSD",1750432175451,0.4127781,104330.0,104320.0,0.4402753]
["bitfinex","BTCUSD",1750432175703,0.4127781,104330.0,104320.0,0.39889006]
["bitfinex","BTCUSD",1750432175967,0.4127781,104330.0,104320.0,0.4084753]
["bitfinex","BTCUSD",1750432175968,0.22107869,104330.0,104320.0,0.4084753]
["bitfinex","BTCUSD",1750432176229,0.21149391,104330.0,104320.0,0.4084753]
["bitfinex","BTCUSD",1750432176744,0.23066338,104330.0,104320.0,0.4084753]
["bitfinex","BTCUSD",1750432177411,0.23066411,104330.0,104320.0,0.4084753]
["bitfinex","BTCUSD",1750432177643,0.41277911,104330.0,104320.0,0.39889006]
["bitfinex","BTCUSD",1750432178594,0.39360991,104330.0,104320.0,0.3797193]
["bitfinex","BTCUSD",1750432178814,0.39360991,104330.0,104320.0,0.38930491]
["bitfinex","BTCUSD",1750432179080,0.39360991,104330.0,104320.0,0.39889043]
["bitfinex","BTCUSD",1750432179502,0.39360991,104330.0,104320.0,0.40847586]
["bitfinex","BTCUSD",1750432179745,0.22540991,104330.0,104320.0,0.40847586]
["bitfinex","BTCUSD",1750432179982,0.39352991,104330.0,104320.0,0.40847586]
["bitfinex","BTCUSD",1750432180230,0.47922406,104330.0,104320.0,0.36054809]
["bitfinex","BTCUSD",1750432180961,0.47922406,104330.0,104320.0,0.37013397]
["bitfinex","BTCUSD",1750432181201,0.49839363,104330.0,104320.0,0.38930501]
["bitfinex","BTCUSD",1750432181448,0.60378288,104340.0,104330.0,0.21086906]
["bitfinex","BTCUSD",1750432181693,0.16816704,104340.0,104330.0,0.27012267]
["bitfinex","BTCUSD",1750432181937,0.18733403,104340.0,104330.0,0.27012267]
["bitfinex","BTCUSD",1750432182354,0.21145874,104340.0,104330.0,0.27012267]
["bitfinex","BTCUSD",1750432182575,0.21145874,104340.0,104330.0,0.23962267]
["bitfinex","BTCUSD",1750432182803,0.21145874,104340.0,104330.0,0.24062267]
["bitfinex","BTCUSD",1750432183030,0.04333874,104340.0,104330.0,0.24062267]
["bitfinex","BTCUSD",1750432183263,0.21145865,104340.0,104330.0,0.24062267]
["bitfinex","BTCUSD",1750432183509,0.18270789,104340.0,104330.0,0.27162267]
["bitfinex","BTCUSD",1750432183718,4.704e-05,104340.0,104330.0,0.27162267]
["bitfinex","BTCUSD",1750432183937,4.704e-05,104340.0,104330.0,0.30262267]
["bitfinex","BTCUSD",1750432184180,4.704e-05,104340.0,104330.0,0.38769175]
["bitfinex","BTCUSD",1750432184387,0.01921376,104340.0,104330.0,0.3859057]
["bitfinex","BTCUSD",1750432184605,0.01921366,104340.0,104330.0,0.5539457]
["bitfinex","BTCUSD",1750432184862,0.02879725,104340.0,104330.0,0.43987662]
["bitfinex","BTCUSD",1750432185066,0.01921366,104340.0,104330.0,0.43987662]
["bitfinex","BTCUSD",1750432185287,4.704e-05,104340.0,104330.0,0.47087662]
["bitfinex","BTCUSD",1750432185513,4.704e-05,104340.0,104330.0,0.55401909]
["bitfinex","BTCUSD",1750432186598,0.00963026,104340.0,104330.0,0.55401909]
["bitfinex","BTCUSD",1750432186809,4.704e-05,104340.0,104330.0,0.55401909]
["bitfinex","BTCUSD",1750432187015,0.01921394,104340.0,104330.0,0.38597909]
["bitfinex","BTCUSD",1750432187226,0.02879762,104340.0,104330.0,0.43983662]
["bitfinex","BTCUSD",1750432187432,0.01921394,104340.0,104330.0,0.43983662]
["bitfinex","BTCUSD",1750432187615,4.704e-05,104340.0,104330.0,0.47233662]
["bitfinex","BTCUSD",1750432188069,0.00963044,104340.0,104330.0,0.47233662]
["bitfinex","BTCUSD",1750432188284,0.23006298,104340.0,104330.0,0.2312523]
["bitfinex","BTCUSD",1750432188492,0.03838185,104340.0,104330.0,0.24083662]
["bitfinex","BTCUSD",1750432188697,0.23006289,104340.0,104330.0,0.24083662]
["bitfinex","BTCUSD",1750432188908,4.704e-05,104340.0,104330.0,0.27223662]
["bitfinex","BTCUSD",1750432189090,4.704e-05,104340.0,104330.0,0.30363662]
["bitfinex","BTCUSD",1750432189760,0.00963026,104340.0,104330.0,0.30363662]
["bitfinex","BTCUSD",1750432190189,4.704e-05,104340.0,104330.0,0.30363662]
["bitfinex","BTCUSD",1750432190426,0.00963026,104340.0,104330.0,0.30363662]
["bitfinex","BTCUSD",1750432190638,4.704e-05,104340.0,104330.0,0.38685509]
["bitfinex","BTCUSD",1750432191795,0.00963026,104340.0,104330.0,0.30363662]
["bitfinex","BTCUSD",1750432192030,0.01921366,104340.0,104330.0,0.30363662]
["bitfinex","BTCUSD",1750432192494,0.00963026,104340.0,104330.0,0.47159662]
["bitfinex","BTCUSD",1750432192700,0.01921376,104340.0,104330.0,0.47159662]
["bitfinex","BTCUSD",1750432192913,0.01921376,104340.0,104330.0,0.27223662]
["bitfinex","BTCUSD",1750432193124,0.02879744,104340.0,104330.0,0.44011662]
["bitfinex","BTCUSD",1750432193349,0.0383813,104340.0,104330.0,0.24083662]
["bitfinex","BTCUSD",1750432193563,0.26360985,104340.0,104330.0,0.23125211]
["bitfinex","BTCUSD",1750432193996,0.23964713,104340.0,104330.0,0.24083643]
["bitfinex","BTCUSD",1750432194226,0.41248448,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750432194443,0.48859587,104340.0,104330.0,0.19469941]
["bitfinex","BTCUSD",1750432194889,0.48859587,104340.0,104330.0,0.21386925]
["bitfinex","BTCUSD",1750432195104,0.48859587,104340.0,104330.0,0.22345394]
["bitfinex","BTCUSD",1750432195312,0.48859587,104340.0,104330.0,0.21286925]
["bitfinex","BTCUSD",1750432195523,0.48859587,104340.0,104330.0,0.20328438]
["bitfinex","BTCUSD",1750432195736,0.48859587,104340.0,104330.0,0.21286925]
["bitfinex","BTCUSD",1750432196399,0.48859587,104340.0,104330.0,0.22245385]
["bitfinex","BTCUSD",1750432196611,0.48859587,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1750432196828,0.48859587,104340.0,104330.0,0.23003836]
["bitfinex","BTCUSD",1750432197044,0.48859587,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1750432197264,0.47901191,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750432197681,0.46942786,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750432197890,0.46942786,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1750432198175,0.11945041,104340.0,104330.0,0.23962277]
["bitfinex","BTCUSD",1750432198391,0.00963035,104340.0,104330.0,0.23962277]
["bitfinex","BTCUSD",1750432198598,0.01921394,104340.0,104330.0,0.23962277]
["bitfinex","BTCUSD",1750432199902,0.00963035,104340.0,104330.0,0.27292277]
["bitfinex","BTCUSD",1750432200112,0.01921385,104340.0,104330.0,0.27292277]
["bitfinex","BTCUSD",1750432200344,4.704e-05,104340.0,104330.0,0.53642986]
["bitfinex","BTCUSD",1750432200997,4.704e-05,104340.0,104330.0,0.63270879]
["bitfinex","BTCUSD",1750432201209,4.704e-05,104340.0,104330.0,0.63070879]
["bitfinex","BTCUSD",1750432201439,4.704e-05,104340.0,104330.0,0.62970879]
["bitfinex","BTCUSD",1750432201658,4.704e-05,104340.0,104330.0,0.63370879]
["bitfinex","BTCUSD",1750432201878,4.704e-05,104340.0,104330.0,0.63670879]
["bitfinex","BTCUSD",1750432203178,4.704e-05,104340.0,104330.0,1.20565413]
["bitfinex","BTCUSD",1750432203876,4.704e-05,104340.0,104330.0,1.82289907]
["bitfinex","BTCUSD",1750432204085,0.04537433,104390.0,104330.0,1.82289907]
["bitfinex","BTCUSD",1750432204086,0.028832,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432204309,5e-05,104390.0,104380.0,0.29535945]
["bitfinex","BTCUSD",1750432204552,9.709e-05,104390.0,104380.0,0.58911838]
["bitfinex","BTCUSD",1750432204774,9.709e-05,104390.0,104380.0,0.54600653]
["bitfinex","BTCUSD",1750432204988,0.00967581,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432205195,0.00967581,104390.0,104380.0,0.3880276]
["bitfinex","BTCUSD",1750432205196,9.709e-05,104390.0,104380.0,0.3880276]
["bitfinex","BTCUSD",1750432205403,0.02883381,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432205628,0.03841308,104390.0,104380.0,0.3880276]
["bitfinex","BTCUSD",1750432205869,0.33981384,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750432206093,0.00957982,104380.0,104370.0,0.38803134]
["bitfinex","BTCUSD",1750432206319,0.00957964,104380.0,104370.0,0.22035134]
["bitfinex","BTCUSD",1750432206543,0.0191613,104370.0,104360.0,0.19161238]
["bitfinex","BTCUSD",1750432206763,0.01916323,104360.0,104350.0,0.22170951]
["bitfinex","BTCUSD",1750432206984,0.00958148,104360.0,104350.0,0.31180999]
["bitfinex","BTCUSD",1750432207202,0.00958148,104360.0,104350.0,0.24087476]
["bitfinex","BTCUSD",1750432207420,0.02412168,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750432207657,0.05286437,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432208080,0.05286437,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750432208081,0.25407224,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750432208296,0.24449141,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750432208934,0.03370224,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432209175,0.04328326,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432209383,0.24449031,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750432209601,0.24449031,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750432209837,0.23490975,104370.0,104360.0,0.22039028]
["bitfinex","BTCUSD",1750432210055,0.23490975,104370.0,104360.0,0.22997203]
["bitfinex","BTCUSD",1750432210285,0.24449104,104370.0,104360.0,0.22997203]
["bitfinex","BTCUSD",1750432210500,0.23491021,104370.0,104360.0,0.22997203]
["bitfinex","BTCUSD",1750432210722,0.23491021,104370.0,104360.0,0.22039028]
["bitfinex","BTCUSD",1750432210960,0.01916323,104360.0,104350.0,0.22035762]
["bitfinex","BTCUSD",1750432211390,0.04328583,104360.0,104350.0,0.22035762]
["bitfinex","BTCUSD",1750432211611,0.05286786,104360.0,104350.0,0.22035762]
["bitfinex","BTCUSD",1750432211828,0.28807155,104360.0,104350.0,0.22035762]
["bitfinex","BTCUSD",1750432212045,0.03370426,104360.0,104350.0,0.21077513]
["bitfinex","BTCUSD",1750432212263,0.03370426,104360.0,104350.0,0.22035762]
["bitfinex","BTCUSD",1750432212478,0.05286841,104360.0,104350.0,0.22035762]
["bitfinex","BTCUSD",1750432212696,0.05286841,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432212910,0.03370426,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432213326,0.0432861,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432213791,0.05286803,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432214023,0.06245006,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432214237,0.25409436,104360.0,104350.0,0.21277513]
["bitfinex","BTCUSD",1750432214454,0.07830369,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432214910,0.01916378,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432215119,0.00958148,104360.0,104350.0,0.22235762]
["bitfinex","BTCUSD",1750432215350,0.28192087,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432215568,0.29150207,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432215806,0.4927093,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432216064,0.01916378,104360.0,104350.0,0.203192]
["bitfinex","BTCUSD",1750432216278,0.01916378,104360.0,104350.0,0.2223578]
["bitfinex","BTCUSD",1750432216279,0.01916332,104360.0,104350.0,0.2223578]
["bitfinex","BTCUSD",1750432216503,0.00958157,104360.0,104350.0,0.2223578]
["bitfinex","BTCUSD",1750432216721,0.24451262,104360.0,104350.0,0.21282865]
["bitfinex","BTCUSD",1750432216944,0.35553905,104360.0,104350.0,0.2032458]
["bitfinex","BTCUSD",1750432217193,0.35553905,104360.0,104350.0,0.21182884]
["bitfinex","BTCUSD",1750432217473,0.7103462,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750432217690,0.7103462,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750432217921,0.7103462,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750432218140,0.21578647,104350.0,104340.0,0.23001057]
["bitfinex","BTCUSD",1750432218357,0.4785054,104350.0,104340.0,0.23001075]
["bitfinex","BTCUSD",1750432218575,0.4785054,104350.0,104340.0,0.22042707]
["bitfinex","BTCUSD",1750432218793,0.4785054,104350.0,104340.0,0.23001075]
["bitfinex","BTCUSD",1750432219440,0.4785054,104350.0,104340.0,0.19214694]
["bitfinex","BTCUSD",1750432219683,0.6244923,104350.0,104340.0,0.00047146]
["bitfinex","BTCUSD",1750432219888,0.52922245,104350.0,104340.0,0.00047146]
["bitfinex","BTCUSD",1750432220548,0.52922245,104350.0,104340.0,0.00147146]
["bitfinex","BTCUSD",1750432220991,0.57634245,104350.0,104340.0,0.00247146]
["bitfinex","BTCUSD",1750432221220,0.91634245,104350.0,104340.0,0.00247146]
["bitfinex","BTCUSD",1750432221652,1.21222771,104350.0,104340.0,0.00247146]
["bitfinex","BTCUSD",1750432221873,1.30749756,104350.0,104340.0,0.00247146]
["bitfinex","BTCUSD",1750432222313,1.21222771,104350.0,104340.0,0.20373646]
["bitfinex","BTCUSD",1750432222784,0.43600504,104350.0,104340.0,0.20373646]
["bitfinex","BTCUSD",1750432223028,0.19766,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432223261,0.091836,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432223489,0.51331515,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750432223721,0.497556,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432223909,0.02873929,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432224161,0.75092546,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750432224379,0.60240503,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750432224599,0.5928734,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750432224819,0.9232944,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1750432225055,0.9232944,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1750432225265,0.9232544,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1750432225478,0.9232544,104390.0,104380.0,0.22992789]
["bitfinex","BTCUSD",1750432225931,0.82798455,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432226145,0.82798455,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1750432226585,0.66066455,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1750432226799,0.82798455,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1750432227054,0.49756328,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1750432227282,0.50714264,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1750432227495,0.50714264,104390.0,104380.0,0.22992789]
["bitfinex","BTCUSD",1750432227709,0.02421694,104390.0,104380.0,0.23950762]
["bitfinex","BTCUSD",1750432227929,0.04337493,104390.0,104380.0,0.23950762]
["bitfinex","BTCUSD",1750432228141,0.01463794,104390.0,104380.0,0.23950762]
["bitfinex","BTCUSD",1750432228352,0.02421657,104390.0,104380.0,0.23950762]
["bitfinex","BTCUSD",1750432228566,9.709e-05,104390.0,104380.0,0.28262098]
["bitfinex","BTCUSD",1750432228794,9.709e-05,104390.0,104380.0,0.73818655]
["bitfinex","BTCUSD",1750432229012,9.709e-05,104390.0,104380.0,1.52153189]
["bitfinex","BTCUSD",1750432229228,9.709e-05,104390.0,104380.0,0.95258655]
["bitfinex","BTCUSD",1750432229672,9.709e-05,104390.0,104380.0,1.52153189]
["bitfinex","BTCUSD",1750432229893,2.00005,104400.0,104390.0,1.34257183]
["bitfinex","BTCUSD",1750432230179,2.00005,104400.0,104390.0,1.5140957]
["bitfinex","BTCUSD",1750432230400,2.00005,104400.0,104390.0,0.94515036]
["bitfinex","BTCUSD",1750432230620,2.00005,104400.0,104390.0,1.43785076]
["bitfinex","BTCUSD",1750432231323,2.00005,104400.0,104390.0,0.88614542]
["bitfinex","BTCUSD",1750432231544,2.00005,104400.0,104390.0,0.92930426]
["bitfinex","BTCUSD",1750432231979,2.00005,104400.0,104390.0,0.93330426]
["bitfinex","BTCUSD",1750432232406,2.00005,104400.0,104390.0,0.93830426]
["bitfinex","BTCUSD",1750432232630,2.00005,104400.0,104390.0,0.77106426]
["bitfinex","BTCUSD",1750432233066,2.00005,104400.0,104390.0,0.93822426]
["bitfinex","BTCUSD",1750432233500,2.00005,104400.0,104390.0,0.77106426]
["bitfinex","BTCUSD",1750432233716,2.00005,104400.0,104390.0,0.93822426]
["bitfinex","BTCUSD",1750432234382,2.00005,104400.0,104390.0,1.5071696]
["bitfinex","BTCUSD",1750432234621,2.00005,104400.0,104390.0,1.6571696]
["bitfinex","BTCUSD",1750432235464,2.00005,104400.0,104390.0,1.08822426]
["bitfinex","BTCUSD",1750432235675,2.00005,104400.0,104390.0,1.6571696]
["bitfinex","BTCUSD",1750432236130,2.00005,104400.0,104390.0,1.68386214]
["bitfinex","BTCUSD",1750432236357,2.00005,104400.0,104390.0,1.71261727]
["bitfinex","BTCUSD",1750432236629,2.00005,104400.0,104390.0,1.73300473]
["bitfinex","BTCUSD",1750432237730,2.00005,104400.0,104390.0,0.87484426]
["bitfinex","BTCUSD",1750432237916,2.00005,104400.0,104390.0,0.49168542]
["bitfinex","BTCUSD",1750432238173,2.00962771,104400.0,104390.0,0.39640649]
["bitfinex","BTCUSD",1750432238390,2.0192057,104400.0,104390.0,0.39640649]
["bitfinex","BTCUSD",1750432238607,2.0192057,104400.0,104390.0,0.22932649]
["bitfinex","BTCUSD",1750432238825,2.0192057,104400.0,104390.0,0.39636649]
["bitfinex","BTCUSD",1750432239053,2.22035484,104400.0,104390.0,0.22932668]
["bitfinex","BTCUSD",1750432239275,2.02878396,104400.0,104390.0,0.40094549]
["bitfinex","BTCUSD",1750432239497,2.0192057,104400.0,104390.0,0.40094549]
["bitfinex","BTCUSD",1750432239725,2.00005,104400.0,104390.0,0.40394549]
["bitfinex","BTCUSD",1750432239945,2.00962781,104400.0,104390.0,0.40394549]
["bitfinex","BTCUSD",1750432240160,2.0096279,104400.0,104390.0,0.39994549]
["bitfinex","BTCUSD",1750432240399,2.00005,104400.0,104390.0,0.40194549]
["bitfinex","BTCUSD",1750432240836,2.00005,104400.0,104390.0,0.46235876]
["bitfinex","BTCUSD",1750432241054,2.00005,104400.0,104390.0,0.58843769]
["bitfinex","BTCUSD",1750432241701,2.00005,104400.0,104390.0,0.55763769]
["bitfinex","BTCUSD",1750432242342,2.00005,104400.0,104390.0,0.59013769]
["bitfinex","BTCUSD",1750432242555,2.00005,104400.0,104390.0,1.19168303]
["bitfinex","BTCUSD",1750432243008,2.00005,104400.0,104390.0,0.62273769]
["bitfinex","BTCUSD",1750432243698,2.00005,104400.0,104390.0,0.62073769]
["bitfinex","BTCUSD",1750432243941,2.00005,104400.0,104390.0,0.62473769]
["bitfinex","BTCUSD",1750432244464,2.00005,104400.0,104390.0,0.55663769]
["bitfinex","BTCUSD",1750432244723,2.00005,104400.0,104390.0,0.23390549]
["bitfinex","BTCUSD",1750432244964,2.00005,104400.0,104390.0,0.40586549]
["bitfinex","BTCUSD",1750432245713,2.00005,104400.0,104390.0,0.40086549]
["bitfinex","BTCUSD",1750432246175,2.00005,104400.0,104390.0,0.40386549]
["bitfinex","BTCUSD",1750432246605,2.00005,104400.0,104390.0,0.29351076]
["bitfinex","BTCUSD",1750432246867,2.00005,104400.0,104390.0,0.46247076]
["bitfinex","BTCUSD",1750432247362,2.00005,104400.0,104390.0,0.59094969]
["bitfinex","BTCUSD",1750432248539,2.00005,104400.0,104390.0,0.62164969]
["bitfinex","BTCUSD",1750432248776,0.26779265,104440.0,104390.0,0.62164969]
["bitfinex","BTCUSD",1750432248777,0.01494914,104450.0,104440.0,0.2]
["bitfinex","BTCUSD",1750432249019,5e-05,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750432249292,5e-05,104450.0,104440.0,0.21064716]
["bitfinex","BTCUSD",1750432249293,9.709e-05,104450.0,104440.0,0.21064716]
["bitfinex","BTCUSD",1750432249515,9.709e-05,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750432249973,9.709e-05,104450.0,104440.0,0.22012107]
["bitfinex","BTCUSD",1750432250213,9.709e-05,104450.0,104440.0,0.37746684]
["bitfinex","BTCUSD",1750432250436,9.709e-05,104450.0,104440.0,0.38704107]
["bitfinex","BTCUSD",1750432250897,0.21072279,104450.0,104440.0,0.17649487]
["bitfinex","BTCUSD",1750432251139,0.24212279,104450.0,104440.0,0.39114157]
["bitfinex","BTCUSD",1750432251383,0.26514994,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1750432251605,0.28350546,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1750432251889,0.27393178,104450.0,104440.0,0.013]
["bitfinex","BTCUSD",1750432252090,0.27393178,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1750432252528,0.27393178,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750432252758,0.25072011,104440.0,104430.0,0.21066672]
["bitfinex","BTCUSD",1750432252992,0.27206604,104430.0,104410.0,0.19149932]
["bitfinex","BTCUSD",1750432253244,0.28164137,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750432253474,0.27206604,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750432253732,0.28164128,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750432253969,0.20111015,104420.0,104410.0,0.45365825]
["bitfinex","BTCUSD",1750432254221,0.22026264,104420.0,104400.0,0.37753837]
["bitfinex","BTCUSD",1750432254467,0.28166264,104420.0,104400.0,0.50155145]
["bitfinex","BTCUSD",1750432254710,0.27208621,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750432254922,0.04489239,104420.0,104410.0,0.00957762]
["bitfinex","BTCUSD",1750432255132,0.26515512,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1750432255360,0.00957689,104410.0,104400.0,0.4062727]
["bitfinex","BTCUSD",1750432255581,0.25557979,104420.0,104400.0,0.22981416]
["bitfinex","BTCUSD",1750432255582,0.42241979,104420.0,104400.0,0.22981416]
["bitfinex","BTCUSD",1750432255845,0.42241979,104420.0,104410.0,0.00957762]
["bitfinex","BTCUSD",1750432256059,0.01915369,104410.0,104400.0,0.22023645]
["bitfinex","BTCUSD",1750432256296,0.0095768,104410.0,104400.0,0.22023645]
["bitfinex","BTCUSD",1750432256734,0.20112933,104410.0,104400.0,0.22165855]
["bitfinex","BTCUSD",1750432256939,0.0725798,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1750432257145,0.46847409,104420.0,104410.0,0.19555253]
["bitfinex","BTCUSD",1750432257346,0.46847409,104420.0,104410.0,0.20513015]
["bitfinex","BTCUSD",1750432257571,0.46925988,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1750432257771,0.47805175,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1750432257982,0.46847479,104420.0,104410.0,0.22986182]
["bitfinex","BTCUSD",1750432258189,0.26736442,104420.0,104410.0,0.2394388]
["bitfinex","BTCUSD",1750432258387,0.26814891,104420.0,104410.0,0.2394388]
["bitfinex","BTCUSD",1750432258831,0.2651564,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750432259020,0.00957689,104410.0,104400.0,0.23365819]
["bitfinex","BTCUSD",1750432259254,0.00957689,104410.0,104400.0,0.17550119]
["bitfinex","BTCUSD",1750432259874,0.22986173,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750432260092,0.00957781,104400.0,104390.0,0.37758658]
["bitfinex","BTCUSD",1750432260314,0.21072658,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750432260530,0.78861013,104400.0,104390.0,0.38716696]
["bitfinex","BTCUSD",1750432260741,0.79818932,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750432260954,0.77903242,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750432261168,0.78861068,104400.0,104390.0,0.22074796]
["bitfinex","BTCUSD",1750432261401,0.8129065,104400.0,104390.0,0.21116869]
["bitfinex","BTCUSD",1750432261617,0.8129065,104400.0,104390.0,0.2399065]
["bitfinex","BTCUSD",1750432261829,0.23502249,104400.0,104390.0,0.22074805]
["bitfinex","BTCUSD",1750432262050,0.0307,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750432262302,0.56830547,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1750432262527,0.63672869,104430.0,104410.0,0.22027219]
["bitfinex","BTCUSD",1750432262528,0.9554082,104420.0,104410.0,0.22027219]
["bitfinex","BTCUSD",1750432262746,0.75425759,104420.0,104410.0,0.22984935]
["bitfinex","BTCUSD",1750432262957,0.56830547,104420.0,104410.0,0.22984935]
["bitfinex","BTCUSD",1750432263175,0.74468135,104420.0,104410.0,0.22984935]
["bitfinex","BTCUSD",1750432263392,0.59291965,104420.0,104410.0,0.22984935]
["bitfinex","BTCUSD",1750432263627,0.56830547,104420.0,104410.0,0.22984935]
["bitfinex","BTCUSD",1750432264056,0.00971618,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432264296,0.00014122,104430.0,104420.0,0.38706319]
["bitfinex","BTCUSD",1750432265002,0.00014122,104430.0,104420.0,0.51354212]
["bitfinex","BTCUSD",1750432265258,0.00014122,104430.0,104420.0,0.54394212]
["bitfinex","BTCUSD",1750432265490,0.00014122,104430.0,104420.0,0.48234212]
["bitfinex","BTCUSD",1750432266198,0.00014122,104430.0,104420.0,0.48334212]
["bitfinex","BTCUSD",1750432266623,0.00014122,104430.0,104420.0,0.48234212]
["bitfinex","BTCUSD",1750432266833,0.00014122,104430.0,104420.0,0.48734212]
["bitfinex","BTCUSD",1750432267039,0.00014122,104430.0,104420.0,0.48834212]
["bitfinex","BTCUSD",1750432267508,0.00014122,104430.0,104420.0,0.48734212]
["bitfinex","BTCUSD",1750432267712,0.00014122,104430.0,104420.0,0.62734212]
["bitfinex","BTCUSD",1750432267917,0.00014122,104430.0,104420.0,0.63134212]
["bitfinex","BTCUSD",1750432268595,0.00014122,104430.0,104420.0,0.63130212]
["bitfinex","BTCUSD",1750432268596,0.57802174,104430.0,104420.0,0.63130212]
["bitfinex","BTCUSD",1750432268837,0.76953758,104430.0,104420.0,0.61214972]
["bitfinex","BTCUSD",1750432269068,0.89618241,104430.0,104420.0,0.35011088]
["bitfinex","BTCUSD",1750432269287,1.01744916,104430.0,104420.0,0.22926365]
["bitfinex","BTCUSD",1750432269507,0.99829823,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1750432269727,0.99829823,104430.0,104410.0,0.22984916]
["bitfinex","BTCUSD",1750432269728,0.45251975,104430.0,104410.0,0.22984916]
["bitfinex","BTCUSD",1750432269945,0.58745805,104420.0,104410.0,0.23942596]
["bitfinex","BTCUSD",1750432270160,0.86014545,104420.0,104410.0,0.2106953]
["bitfinex","BTCUSD",1750432270373,0.9458386,104420.0,104410.0,0.22027265]
["bitfinex","BTCUSD",1750432270588,0.95541521,104420.0,104410.0,0.22984972]
["bitfinex","BTCUSD",1750432270805,0.96499191,104420.0,104410.0,0.22984972]
["bitfinex","BTCUSD",1750432271033,0.63791036,104420.0,104410.0,0.2404267]
["bitfinex","BTCUSD",1750432271250,0.79814454,104420.0,104410.0,0.23384972]
["bitfinex","BTCUSD",1750432271471,0.80772124,104420.0,104410.0,0.23284972]
["bitfinex","BTCUSD",1750432271718,0.86014536,104420.0,104410.0,0.2328499]
["bitfinex","BTCUSD",1750432271938,0.92673354,104420.0,104410.0,0.2156953]
["bitfinex","BTCUSD",1750432272154,1.01728921,104420.0,104410.0,0.23484981]
["bitfinex","BTCUSD",1750432272591,0.85056921,104420.0,104410.0,0.24442688]
["bitfinex","BTCUSD",1750432272805,0.85056921,104420.0,104410.0,0.20611786]
["bitfinex","BTCUSD",1750432272806,1.01728921,104420.0,104410.0,0.20611786]
["bitfinex","BTCUSD",1750432273040,1.0126772,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750432273260,1.10794705,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750432273471,1.2257416,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750432274332,1.2257416,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1750432274570,0.27240704,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750432274795,0.85986666,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750432275022,0.29156119,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750432275359,0.86944382,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750432275663,0.19157088,104400.0,104380.0,0.35932758]
["bitfinex","BTCUSD",1750432275876,0.60662136,104390.0,104380.0,0.20218795]
["bitfinex","BTCUSD",1750432276103,0.87019005,104390.0,104380.0,0.23092788]
["bitfinex","BTCUSD",1750432276323,0.66902136,104390.0,104380.0,0.24050761]
["bitfinex","BTCUSD",1750432276781,0.87019005,104390.0,104380.0,0.22134806]
["bitfinex","BTCUSD",1750432276997,0.94630237,104390.0,104380.0,0.21176814]
["bitfinex","BTCUSD",1750432277214,0.94630237,104390.0,104380.0,0.22134815]
["bitfinex","BTCUSD",1750432277439,0.94630237,104390.0,104380.0,0.22334815]
["bitfinex","BTCUSD",1750432277655,0.85103252,104390.0,104380.0,0.22634815]
["bitfinex","BTCUSD",1750432277873,0.85103252,104390.0,104380.0,0.23592797]
["bitfinex","BTCUSD",1750432278115,0.85103252,104390.0,104380.0,0.21676814]
["bitfinex","BTCUSD",1750432278322,0.85599428,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750432278540,0.85599428,104390.0,104380.0,0.22634797]
["bitfinex","BTCUSD",1750432278755,0.85599428,104390.0,104380.0,0.21676805]
["bitfinex","BTCUSD",1750432279000,0.587463,104390.0,104380.0,0.23592779]
["bitfinex","BTCUSD",1750432279224,0.61620073,104390.0,104380.0,0.23592798]
["bitfinex","BTCUSD",1750432279434,0.80778996,104390.0,104380.0,0.23592752]
["bitfinex","BTCUSD",1750432279645,0.86161124,104390.0,104380.0,0.2263477]
["bitfinex","BTCUSD",1750432280071,0.97959089,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750432280312,6.01159689,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750432280552,6.35159689,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1750432280769,0.59705073,104360.0,104350.0,0.22043787]
["bitfinex","BTCUSD",1750432280999,0.8008287,104360.0,104350.0,0.22090933]
["bitfinex","BTCUSD",1750432281215,0.56830547,104360.0,104350.0,0.22090933]
["bitfinex","BTCUSD",1750432281648,0.57788695,104360.0,104350.0,0.22090933]
["bitfinex","BTCUSD",1750432281859,0.56830547,104360.0,104350.0,0.22090933]
["bitfinex","BTCUSD",1750432282289,0.57788695,104360.0,104350.0,0.22090933]
["bitfinex","BTCUSD",1750432282512,0.56830547,104360.0,104350.0,0.22090933]
["bitfinex","BTCUSD",1750432282729,0.79124603,104370.0,104360.0,0.22037363]
["bitfinex","BTCUSD",1750432282907,0.80082714,104370.0,104360.0,0.2299552]
["bitfinex","BTCUSD",1750432283163,0.81040788,104370.0,104360.0,0.2299552]
["bitfinex","BTCUSD",1750432283375,0.81998899,104370.0,104360.0,0.2299552]
["bitfinex","BTCUSD",1750432283588,1.02119622,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750432283801,1.01161566,104370.0,104360.0,0.22039047]
["bitfinex","BTCUSD",1750432284013,1.04611566,104370.0,104360.0,0.22039047]
["bitfinex","BTCUSD",1750432284226,0.00958166,104360.0,104350.0,0.22090886]
["bitfinex","BTCUSD",1750432284459,0.49094834,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750432284679,0.49094834,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432284680,0.003,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432284887,0.24510223,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432285093,0.18884121,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432285529,0.20800334,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432285741,0.77630881,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432285958,0.7666877,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432286176,0.003,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432286392,0.003,104370.0,104360.0,0.35635078]
["bitfinex","BTCUSD",1750432286631,0.003,104370.0,104360.0,0.52299078]
["bitfinex","BTCUSD",1750432287278,0.003,104370.0,104360.0,0.49189078]
["bitfinex","BTCUSD",1750432287279,0.001,104370.0,104360.0,0.49189078]
["bitfinex","BTCUSD",1750432287494,0.001,104370.0,104360.0,0.63189078]
["bitfinex","BTCUSD",1750432287707,0.001,104370.0,104360.0,0.63489078]
["bitfinex","BTCUSD",1750432288165,0.35426378,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432288393,0.78863251,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750432288823,0.59704328,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750432289239,0.79821197,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432289466,0.82971197,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432289662,0.82971197,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750432289877,0.82971197,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432290083,0.82971197,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750432290290,0.2634065,104390.0,104380.0,0.22992798]
["bitfinex","BTCUSD",1750432290556,0.83171197,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750432290768,0.82213279,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432291194,0.80297416,104390.0,104370.0,0.19160926]
["bitfinex","BTCUSD",1750432291395,0.59704467,104380.0,104370.0,0.22035204]
["bitfinex","BTCUSD",1750432291603,0.58746475,104380.0,104370.0,0.22035204]
["bitfinex","BTCUSD",1750432292060,0.59704476,104380.0,104370.0,0.22035204]
["bitfinex","BTCUSD",1750432292370,0.60662495,104380.0,104370.0,0.22035204]
["bitfinex","BTCUSD",1750432292787,0.59704476,104380.0,104370.0,0.22035204]
["bitfinex","BTCUSD",1750432292995,0.58746484,104380.0,104370.0,0.2203514]
["bitfinex","BTCUSD",1750432293204,0.57788502,104380.0,104370.0,0.2203514]
["bitfinex","BTCUSD",1750432293417,0.58846475,104380.0,104370.0,0.2203514]
["bitfinex","BTCUSD",1750432293629,0.60762468,104380.0,104370.0,0.2203514]
["bitfinex","BTCUSD",1750432293841,0.7992329,104380.0,104370.0,0.20119046]
["bitfinex","BTCUSD",1750432294059,0.80881318,104380.0,104370.0,0.22035213]
["bitfinex","BTCUSD",1750432294321,0.21078788,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750432294540,0.8015127,104370.0,104350.0,0.21132629]
["bitfinex","BTCUSD",1750432294752,0.58746851,104360.0,104350.0,0.23049098]
["bitfinex","BTCUSD",1750432295171,0.79827668,104360.0,104350.0,0.22090868]
["bitfinex","BTCUSD",1750432295379,0.59705035,104360.0,104350.0,0.22090868]
["bitfinex","BTCUSD",1750432295821,0.58746851,104360.0,104350.0,0.22090868]
["bitfinex","BTCUSD",1750432296267,0.21772194,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432296475,0.99681511,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432296680,0.8398364,104370.0,104360.0,0.21180826]
["bitfinex","BTCUSD",1750432296887,0.83025584,104370.0,104360.0,0.22139001]
["bitfinex","BTCUSD",1750432297097,0.82067501,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750432297332,0.90636375,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750432297555,0.60868566,104380.0,104360.0,0.21080771]
["bitfinex","BTCUSD",1750432297772,0.79526392,104380.0,104370.0,0.22036862]
["bitfinex","BTCUSD",1750432297989,0.80484338,104380.0,104370.0,0.22994927]
["bitfinex","BTCUSD",1750432298248,0.46484338,104380.0,104370.0,0.22036862]
["bitfinex","BTCUSD",1750432298465,0.65645096,104380.0,104370.0,0.22994927]
["bitfinex","BTCUSD",1750432298676,0.46484338,104380.0,104370.0,0.22994927]
["bitfinex","BTCUSD",1750432298889,0.43610336,104380.0,104370.0,0.22994927]
["bitfinex","BTCUSD",1750432299103,0.00957955,104380.0,104370.0,0.22994927]
["bitfinex","BTCUSD",1750432299310,0.97394374,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432299723,0.65729117,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432299939,0.61081117,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432300148,0.82155903,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432300364,0.82155977,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750432300583,0.82355977,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432300826,0.89574342,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432301042,0.88616415,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432301257,0.82532232,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750432301689,0.21076759,104380.0,104370.0,0.2107877]
["bitfinex","BTCUSD",1750432301914,0.01916286,104360.0,104350.0,0.37780638]
["bitfinex","BTCUSD",1750432302163,0.58746833,104360.0,104350.0,0.39697236]
["bitfinex","BTCUSD",1750432302384,0.56830547,104360.0,104350.0,0.23049236]
["bitfinex","BTCUSD",1750432302632,0.56830547,104360.0,104350.0,0.39697236]
["bitfinex","BTCUSD",1750432302843,0.57788594,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432303075,0.59704724,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432303287,0.56830547,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432303508,1.01119289,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432303928,0.79823289,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432304168,0.56830547,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432304416,0.26059228,104390.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432304417,0.01368284,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432304623,0.27408695,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432304843,0.61002218,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432305065,1.27727947,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750432305284,1.06650547,104430.0,104420.0,0.22983916]
["bitfinex","BTCUSD",1750432305498,1.09965664,104430.0,104420.0,0.22983916]
["bitfinex","BTCUSD",1750432305767,1.0900814,104430.0,104420.0,0.22983916]
["bitfinex","BTCUSD",1750432306052,0.51234219,104430.0,104420.0,0.22983916]
["bitfinex","BTCUSD",1750432306264,0.49834122,104430.0,104420.0,0.39627916]
["bitfinex","BTCUSD",1750432306694,0.00014122,104430.0,104420.0,0.39627916]
["bitfinex","BTCUSD",1750432307987,0.00971618,104430.0,104420.0,0.39627916]
["bitfinex","BTCUSD",1750432308210,0.02886675,104430.0,104420.0,0.39627916]
["bitfinex","BTCUSD",1750432308440,0.60674782,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750432308661,0.5875968,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750432308875,0.59717213,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750432309090,0.5875968,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750432309298,0.59717213,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750432309508,0.60674755,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750432309746,0.61632315,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750432309982,0.57802184,104430.0,104420.0,0.22983935]
["bitfinex","BTCUSD",1750432310208,0.58759708,104430.0,104420.0,0.22983935]
["bitfinex","BTCUSD",1750432310427,0.59717259,104430.0,104420.0,0.22983935]
["bitfinex","BTCUSD",1750432310645,0.60674801,104430.0,104420.0,0.22983935]
["bitfinex","BTCUSD",1750432310871,0.60674801,104430.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750432310872,0.0383048,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750432311113,0.59703375,104420.0,104410.0,0.22028438]
["bitfinex","BTCUSD",1750432311337,0.60661009,104420.0,104410.0,0.39622136]
["bitfinex","BTCUSD",1750432311554,0.59703375,104420.0,104410.0,0.39622136]
["bitfinex","BTCUSD",1750432311822,0.5874575,104420.0,104410.0,0.22986136]
["bitfinex","BTCUSD",1750432312055,0.59703393,104420.0,104410.0,0.39618136]
["bitfinex","BTCUSD",1750432312272,0.59703393,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750432312273,0.79814545,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750432312495,0.96446545,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750432312706,0.94531287,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750432313150,1.11633265,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750432313366,1.11633265,104420.0,104390.0,0.21074428]
["bitfinex","BTCUSD",1750432313367,0.22030513,104400.0,104390.0,0.21074428]
["bitfinex","BTCUSD",1750432313657,0.7886106,104400.0,104390.0,0.21074428]
["bitfinex","BTCUSD",1750432313861,0.77903279,104400.0,104390.0,0.20116519]
["bitfinex","BTCUSD",1750432314286,0.77903279,104400.0,104390.0,0.21074446]
["bitfinex","BTCUSD",1750432314499,0.76945471,104400.0,104390.0,0.20116519]
["bitfinex","BTCUSD",1750432314708,0.00957881,104390.0,104380.0,0.37704714]
["bitfinex","BTCUSD",1750432315142,0.22032576,104390.0,104380.0,0.37704769]
["bitfinex","BTCUSD",1750432315362,0.79821096,104390.0,104380.0,0.21076778]
["bitfinex","BTCUSD",1750432315578,0.58746328,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432316686,0.7790326,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750432316907,0.21074732,104390.0,104380.0,0.20618759]
["bitfinex","BTCUSD",1750432317133,0.00957881,104390.0,104380.0,0.23492752]
["bitfinex","BTCUSD",1750432317385,0.77903315,104400.0,104390.0,0.01915845]
["bitfinex","BTCUSD",1750432317589,0.7790326,104400.0,104390.0,0.22032677]
["bitfinex","BTCUSD",1750432317839,0.60661751,104400.0,104390.0,0.23948449]
["bitfinex","BTCUSD",1750432318051,0.00957881,104390.0,104380.0,0.21576695]
["bitfinex","BTCUSD",1750432318258,0.22032649,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750432318466,0.0191579,104390.0,104380.0,0.2299276]
["bitfinex","BTCUSD",1750432318685,0.57788337,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432318901,0.58746117,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432319110,0.58746108,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432319323,0.57788318,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432319553,1.08412227,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432319770,0.94661376,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432320013,1.14774382,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1750432320244,1.12243129,104410.0,104400.0,0.22988339]
["bitfinex","BTCUSD",1750432320461,1.12243129,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1750432320462,1.30440775,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1750432320686,0.56830547,104410.0,104400.0,0.23946184]
["bitfinex","BTCUSD",1750432320907,0.00957588,104420.0,104410.0,0.22028365]
["bitfinex","BTCUSD",1750432321126,0.028728,104420.0,104410.0,0.22028365]
["bitfinex","BTCUSD",1750432321393,0.60660981,104420.0,104410.0,0.21070676]
["bitfinex","BTCUSD",1750432321816,0.58380048,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750432322029,0.60295333,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750432322255,0.79814536,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750432322471,0.60661118,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750432322707,0.60661118,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432322708,0.59703448,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432322921,0.79814536,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750432323134,0.79814536,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750432323341,0.79814536,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750432323560,0.60661118,104420.0,104410.0,0.22028439]
["bitfinex","BTCUSD",1750432323776,0.79814536,104420.0,104410.0,0.22028439]
["bitfinex","BTCUSD",1750432324215,0.00957826,104400.0,104390.0,0.20115919]
["bitfinex","BTCUSD",1750432324443,0.59704026,104400.0,104390.0,0.22989609]
["bitfinex","BTCUSD",1750432324652,0.959714,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750432324869,0.78397629,104410.0,104400.0,0.22030586]
["bitfinex","BTCUSD",1750432325103,0.16616,104410.0,104400.0,0.23946175]
["bitfinex","BTCUSD",1750432325324,0.95474958,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750432325535,1.04000457,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750432325744,1.04000457,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750432325745,1.03042759,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750432325955,0.75362007,104410.0,104400.0,0.23946221]
["bitfinex","BTCUSD",1750432326168,0.7631976,104410.0,104400.0,0.23946221]
["bitfinex","BTCUSD",1750432326418,0.57675737,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432326648,0.18531231,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432326858,0.7631943,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432327065,0.94515278,104420.0,104400.0,0.21172659]
["bitfinex","BTCUSD",1750432327276,0.57788236,104410.0,104400.0,0.21172695]
["bitfinex","BTCUSD",1750432327701,0.57788236,104410.0,104400.0,0.21072695]
["bitfinex","BTCUSD",1750432327925,0.01915405,104410.0,104400.0,0.21072695]
["bitfinex","BTCUSD",1750432328355,0.01914837,104440.0,104430.0,0.20107494]
["bitfinex","BTCUSD",1750432328580,0.57787952,104440.0,104430.0,0.21065045]
["bitfinex","BTCUSD",1750432328796,0.59716959,104440.0,104420.0,0.42773006]
["bitfinex","BTCUSD",1750432329051,0.56830547,104430.0,104420.0,0.39593006]
["bitfinex","BTCUSD",1750432329256,0.58759554,104440.0,104430.0,0.22024265]
["bitfinex","BTCUSD",1750432329465,0.58759509,104440.0,104430.0,0.23939322]
["bitfinex","BTCUSD",1750432329684,0.60213594,104440.0,104430.0,0.23939322]
["bitfinex","BTCUSD",1750432330104,0.61171044,104440.0,104430.0,0.23939322]
["bitfinex","BTCUSD",1750432330733,0.82235742,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1750432330940,0.80320905,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1750432331144,0.80320905,104440.0,104430.0,0.21066695]
["bitfinex","BTCUSD",1750432331386,0.80320887,104440.0,104430.0,0.22981761]
["bitfinex","BTCUSD",1750432331618,0.20111061,104420.0,104400.0,0.20114878]
["bitfinex","BTCUSD",1750432331829,0.77901233,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1750432332044,0.00957799,104400.0,104390.0,0.21073783]
["bitfinex","BTCUSD",1750432332261,0.01915937,104380.0,104370.0,0.24242199]
["bitfinex","BTCUSD",1750432332475,0.5874653,104380.0,104370.0,0.22030355]
["bitfinex","BTCUSD",1750432332685,0.57788511,104380.0,104370.0,0.22988448]
["bitfinex","BTCUSD",1750432332943,0.7886528,104380.0,104370.0,0.22030383]
["bitfinex","BTCUSD",1750432333173,0.7886528,104380.0,104370.0,0.23946531]
["bitfinex","BTCUSD",1750432333174,0.59704522,104380.0,104370.0,0.23946531]
["bitfinex","BTCUSD",1750432333396,0.0191579,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750432333612,0.3591579,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750432333838,0.58746172,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432334045,0.925898,104410.0,104400.0,0.21072732]
["bitfinex","BTCUSD",1750432334278,0.57788263,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750432334491,0.59703696,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750432334700,0.78858949,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750432335109,0.78858949,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750432335318,0.00957808,104400.0,104390.0,0.37678695]
["bitfinex","BTCUSD",1750432335572,0.76945489,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750432335841,0.77903315,104400.0,104390.0,0.21074796]
["bitfinex","BTCUSD",1750432336094,0.77903315,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750432336266,0.77903315,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750432336507,0.77903315,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432337002,0.02873635,104390.0,104380.0,0.21076732]
["bitfinex","BTCUSD",1750432337008,0.22990485,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432337249,0.78863243,104390.0,104380.0,0.22034815]
["bitfinex","BTCUSD",1750432337509,0.25233338,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750432337510,0.01915405,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750432337755,0.78856884,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1750432337996,0.92745796,104420.0,104410.0,0.22986173]
["bitfinex","BTCUSD",1750432338276,0.00957551,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432338492,1.02273478,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432338733,1.10303145,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1750432338969,1.07444669,104430.0,104420.0,0.22983944]
["bitfinex","BTCUSD",1750432339620,1.08898754,104430.0,104420.0,0.22983944]
["bitfinex","BTCUSD",1750432339833,0.92398754,104430.0,104420.0,0.22983944]
["bitfinex","BTCUSD",1750432340052,1.13626754,104430.0,104420.0,0.22983944]
["bitfinex","BTCUSD",1750432340265,1.13626754,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1750432340480,1.14584269,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750432340692,1.14584269,104430.0,104420.0,0.21068722]
["bitfinex","BTCUSD",1750432340912,1.51448839,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432341133,6.12937895,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432341351,6.13795437,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432341803,6.14752997,104430.0,104420.0,0.19253418]
["bitfinex","BTCUSD",1750432342034,6.43431621,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432342281,6.23422394,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750432342523,6.24379954,104430.0,104420.0,0.22026392]
["bitfinex","BTCUSD",1750432342750,6.25237524,104430.0,104420.0,0.22026401]
["bitfinex","BTCUSD",1750432342980,6.25437524,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750432343221,6.43631667,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432343432,6.43631667,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750432343864,4.85925186,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750432344118,0.97450598,104420.0,104400.0,0.20114905]
["bitfinex","BTCUSD",1750432344398,0.76299686,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750432344644,0.75341961,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432344866,0.74384245,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432345573,0.75341961,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432345820,0.76299696,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432346054,0.7725744,104410.0,104400.0,0.23088348]
["bitfinex","BTCUSD",1750432346280,0.21384646,104410.0,104400.0,0.23188348]
["bitfinex","BTCUSD",1750432346508,0.76299696,104410.0,104400.0,0.23188348]
["bitfinex","BTCUSD",1750432346974,0.7725744,104410.0,104400.0,0.23188348]
["bitfinex","BTCUSD",1750432347196,0.76299696,104410.0,104400.0,0.23188348]
["bitfinex","BTCUSD",1750432347411,0.75341961,104410.0,104400.0,0.23188348]
["bitfinex","BTCUSD",1750432347632,0.75341961,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432347839,0.74384245,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432348055,0.18611423,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432348292,1.05082007,104410.0,104390.0,0.20113305]
["bitfinex","BTCUSD",1750432348531,0.57788346,104400.0,104390.0,0.21071205]
["bitfinex","BTCUSD",1750432348746,0.01915616,104400.0,104390.0,0.21071205]
["bitfinex","BTCUSD",1750432349006,0.01915589,104400.0,104390.0,0.21071205]
["bitfinex","BTCUSD",1750432349239,0.03831251,104400.0,104390.0,0.21071205]
["bitfinex","BTCUSD",1750432349451,0.02873406,104400.0,104390.0,0.21071205]
["bitfinex","BTCUSD",1750432349666,0.01915589,104400.0,104390.0,0.21071205]
["bitfinex","BTCUSD",1750432350516,0.0095779,104400.0,104390.0,0.21071205]
["bitfinex","BTCUSD",1750432350734,1.39578367,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750432350942,1.30051382,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750432351371,1.30051382,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750432351584,1.30051382,104410.0,104400.0,0.22030604]
["bitfinex","BTCUSD",1750432351808,0.09527893,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432352107,0.43254323,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750432352312,1.3408487,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432352537,1.13975771,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432352754,0.79975771,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432352967,1.14933341,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432353179,1.34084925,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750432353610,1.35042504,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750432353821,0.17555618,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432354033,0.02886657,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432354242,0.17555618,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432354472,0.18513133,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432354708,0.00014122,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432354947,0.00014122,104430.0,104420.0,0.29363934]
["bitfinex","BTCUSD",1750432355379,0.00014122,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432355594,0.00214122,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432355819,0.00014122,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432356027,0.00014122,104430.0,104420.0,0.29473934]
["bitfinex","BTCUSD",1750432356253,0.02029123,104430.0,104420.0,0.29473934]
["bitfinex","BTCUSD",1750432356462,0.60774754,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432356678,0.69344188,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432356930,0.70301739,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432357159,0.69344188,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432357396,0.70301739,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432357661,0.85623238,104430.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1750432357896,0.20719791,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432358115,0.38257361,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1750432358326,0.21020898,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750432358541,0.49699467,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750432358789,0.02873131,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1750432359018,0.00957781,104400.0,104390.0,0.22029095]
["bitfinex","BTCUSD",1750432359234,0.6066178,104400.0,104390.0,0.22029169]
["bitfinex","BTCUSD",1750432359450,0.60661771,104400.0,104390.0,0.21071278]
["bitfinex","BTCUSD",1750432359730,0.78861133,104400.0,104390.0,0.20113369]
["bitfinex","BTCUSD",1750432359955,0.78861133,104400.0,104390.0,0.22029214]
["bitfinex","BTCUSD",1750432360170,0.78861133,104400.0,104380.0,0.20113452]
["bitfinex","BTCUSD",1750432360171,0.22032714,104390.0,104380.0,0.20113452]
["bitfinex","BTCUSD",1750432360407,0.21076769,104380.0,104370.0,0.0613]
["bitfinex","BTCUSD",1750432360634,0.01916158,104370.0,104360.0,0.22034073]
["bitfinex","BTCUSD",1750432360854,0.59704816,104370.0,104360.0,0.22034073]
["bitfinex","BTCUSD",1750432361077,0.22036954,104370.0,104360.0,0.19159529]
["bitfinex","BTCUSD",1750432361320,0.7744539,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750432361529,0.78968584,104380.0,104370.0,0.21078834]
["bitfinex","BTCUSD",1750432361741,1.00412007,104380.0,104370.0,0.20420723]
["bitfinex","BTCUSD",1750432361958,0.44539461,104380.0,104370.0,0.21378843]
["bitfinex","BTCUSD",1750432362174,0.4358146,104380.0,104370.0,0.19462594]
["bitfinex","BTCUSD",1750432362401,0.4358146,104380.0,104370.0,0.21378807]
["bitfinex","BTCUSD",1750432362635,1.00412007,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750432362861,0.4358146,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750432363091,1.29439225,104390.0,104380.0,0.21076814]
["bitfinex","BTCUSD",1750432363314,0.01916029,104380.0,104370.0,0.21078733]
["bitfinex","BTCUSD",1750432363547,0.79823353,104380.0,104370.0,0.21078798]
["bitfinex","BTCUSD",1750432363761,0.79823353,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750432364009,0.01915983,104380.0,104370.0,0.22994946]
["bitfinex","BTCUSD",1750432364236,0.35915827,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432364448,0.35915827,104390.0,104380.0,0.22992724]
["bitfinex","BTCUSD",1750432364663,0.56032622,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1750432364910,1.12863169,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750432365127,0.01316965,104400.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432365365,0.36873443,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432365588,1.13818932,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750432365802,1.13818932,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1750432366012,1.12861142,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1750432366227,1.11903325,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750432366442,0.77903325,104400.0,104390.0,0.22990587]
["bitfinex","BTCUSD",1750432366659,0.01915598,104400.0,104390.0,0.23948468]
["bitfinex","BTCUSD",1750432366873,0.03831224,104400.0,104390.0,0.23948468]
["bitfinex","BTCUSD",1750432368035,0.98498463,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750432368036,0.56403394,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750432368247,1.07303398,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750432368474,0.94473278,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750432368673,0.94473278,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750432368886,0.77901278,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750432369333,0.77905984,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750432369555,0.77905984,104410.0,104400.0,0.22030604]
["bitfinex","BTCUSD",1750432369999,0.78105984,104410.0,104400.0,0.22030604]
["bitfinex","BTCUSD",1750432370866,1.13425838,104410.0,104400.0,0.22030604]
["bitfinex","BTCUSD",1750432371128,1.13425838,104410.0,104400.0,0.00957854]
["bitfinex","BTCUSD",1750432371355,0.00957826,104400.0,104390.0,0.22032585]
["bitfinex","BTCUSD",1750432371589,0.00957808,104400.0,104390.0,0.22032585]
["bitfinex","BTCUSD",1750432372049,0.00957891,104390.0,104380.0,0.20118731]
["bitfinex","BTCUSD",1750432372271,0.5970421,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750432372916,0.60662128,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750432373166,0.70189177,104390.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750432373398,0.70189177,104390.0,104360.0,0.26226983]
["bitfinex","BTCUSD",1750432373399,0.02874269,104370.0,104360.0,0.26226983]
["bitfinex","BTCUSD",1750432373657,0.22994983,104370.0,104360.0,0.22996992]
["bitfinex","BTCUSD",1750432373876,0.01916158,104370.0,104360.0,0.23955149]
["bitfinex","BTCUSD",1750432374094,0.00958047,104370.0,104360.0,0.2203868]
["bitfinex","BTCUSD",1750432374304,0.90830547,104390.0,104380.0,0.21076759]
["bitfinex","BTCUSD",1750432374522,0.56032668,104390.0,104380.0,0.22034769]
["bitfinex","BTCUSD",1750432374739,0.37831608,104390.0,104380.0,0.23192742]
["bitfinex","BTCUSD",1750432375008,0.37831608,104390.0,104380.0,0.22992742]
["bitfinex","BTCUSD",1750432375196,0.36873681,104390.0,104380.0,0.22992742]
["bitfinex","BTCUSD",1750432375686,0.34,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432375907,0.56988367,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432376115,0.36873424,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432376326,0.37831251,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432376538,0.36873424,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432376770,0.35915598,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432377432,0.34,104400.0,104390.0,0.25092649]
["bitfinex","BTCUSD",1750432377642,0.04192976,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432378078,0.38192939,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432378286,0.40108418,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432379212,1.14178886,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750432379426,1.14278886,104410.0,104400.0,0.22030613]
["bitfinex","BTCUSD",1750432379843,1.30838886,104410.0,104400.0,0.22030613]
["bitfinex","BTCUSD",1750432380051,0.37335241,104410.0,104400.0,0.2394622]
["bitfinex","BTCUSD",1750432380263,0.38292957,104410.0,104400.0,0.2714622]
["bitfinex","BTCUSD",1750432380664,0.39250692,104410.0,104400.0,0.2394622]
["bitfinex","BTCUSD",1750432380878,0.40208436,104410.0,104400.0,0.2394622]
["bitfinex","BTCUSD",1750432381796,0.36377534,104410.0,104400.0,0.2714622]
["bitfinex","BTCUSD",1750432382091,0.001,104410.0,104400.0,0.56320113]
["bitfinex","BTCUSD",1750432382368,0.001,104410.0,104400.0,1.1315066]
["bitfinex","BTCUSD",1750432382725,0.001,104410.0,104400.0,0.56320113]
["bitfinex","BTCUSD",1750432384386,0.01915001,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432384613,0.19165706,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432384845,0.02873103,104410.0,104400.0,0.22572704]
["bitfinex","BTCUSD",1750432385067,0.5970365,104410.0,104400.0,0.23130521]
["bitfinex","BTCUSD",1750432385277,0.57788227,104410.0,104400.0,0.24088375]
["bitfinex","BTCUSD",1750432385495,0.22986091,104410.0,104400.0,0.21972768]
["bitfinex","BTCUSD",1750432385683,1.17257297,104410.0,104400.0,0.21014924]
["bitfinex","BTCUSD",1750432385941,1.12859013,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750432386813,1.12859013,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750432387278,1.11901297,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750432387508,1.11901297,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750432387509,1.10943562,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750432387754,0.92746044,104410.0,104400.0,0.20414933]
["bitfinex","BTCUSD",1750432387986,0.91788254,104410.0,104400.0,0.22430558]
["bitfinex","BTCUSD",1750432388209,0.03197106,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750432388424,0.24263784,104430.0,104420.0,0.2298399]
["bitfinex","BTCUSD",1750432388639,1.15094331,104430.0,104420.0,0.23941605]
["bitfinex","BTCUSD",1750432388853,0.94027608,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432389065,0.96900299,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432389281,0.9594272,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432389485,0.36872828,104420.0,104410.0,0.38576383]
["bitfinex","BTCUSD",1750432389691,0.93703375,104420.0,104410.0,0.39530136]
["bitfinex","BTCUSD",1750432389904,0.94661009,104420.0,104410.0,0.39530136]
["bitfinex","BTCUSD",1750432390118,0.94661009,104420.0,104410.0,0.22986136]
["bitfinex","BTCUSD",1750432390413,1.13814537,104420.0,104410.0,0.38572447]
["bitfinex","BTCUSD",1750432390635,1.13814537,104420.0,104410.0,0.39530154]
["bitfinex","BTCUSD",1750432390869,0.73240092,104420.0,104410.0,0.40487852]
["bitfinex","BTCUSD",1750432391083,0.22028402,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1750432391290,0.22028402,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750432391291,0.59703696,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750432391532,0.59703687,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1750432391777,0.19516965,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750432392033,0.79914509,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750432392294,0.79814509,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750432392548,0.80772179,104420.0,104410.0,0.21070732]
["bitfinex","BTCUSD",1750432392807,0.78856939,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750432393051,0.35915258,104420.0,104410.0,0.22028411]
["bitfinex","BTCUSD",1750432393282,1.13814536,104420.0,104410.0,0.22028411]
["bitfinex","BTCUSD",1750432393511,1.12856921,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750432393750,1.12856921,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750432393987,0.21070676,104410.0,104400.0,0.20113966]
["bitfinex","BTCUSD",1750432394259,0.59703723,104410.0,104400.0,0.39631427]
["bitfinex","BTCUSD",1750432394500,0.36015258,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750432394742,0.36015203,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432394974,0.37830489,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432396184,0.38030489,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432396434,0.01915387,104410.0,104400.0,0.2107172]
["bitfinex","BTCUSD",1750432396673,0.58745934,104410.0,104400.0,0.38569546]
["bitfinex","BTCUSD",1750432396919,0.01915387,104410.0,104400.0,0.38569546]
["bitfinex","BTCUSD",1750432397158,0.02873112,104410.0,104400.0,0.38569546]
["bitfinex","BTCUSD",1750432397411,0.01915387,104410.0,104400.0,0.38569546]
["bitfinex","BTCUSD",1750432397645,0.01915387,104410.0,104400.0,0.38569555]
["bitfinex","BTCUSD",1750432397646,0.60661394,104410.0,104400.0,0.38569555]
["bitfinex","BTCUSD",1750432397881,0.0095768,104410.0,104400.0,0.38569555]
["bitfinex","BTCUSD",1750432398159,1.10941635,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1750432398405,0.54111088,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750432398658,1.10941635,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750432398920,0.19155253,104410.0,104400.0,0.36653985]
["bitfinex","BTCUSD",1750432399158,0.00957716,104410.0,104400.0,0.38565629]
["bitfinex","BTCUSD",1750432399400,1.10941626,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750432400175,1.09983965,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750432400905,1.10183965,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750432401146,1.10183965,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750432401380,0.92945842,104420.0,104410.0,0.22028503]
["bitfinex","BTCUSD",1750432401604,0.7809926,104420.0,104410.0,0.22028503]
["bitfinex","BTCUSD",1750432402339,0.53210007,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750432402573,0.72363425,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750432402801,0.73321086,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750432403016,0.73321086,104420.0,104410.0,0.22028512]
["bitfinex","BTCUSD",1750432403277,0.20111079,104420.0,104410.0,0.22028512]
["bitfinex","BTCUSD",1750432403538,0.7789926,104420.0,104410.0,0.22986247]
["bitfinex","BTCUSD",1750432404058,0.00957735,104410.0,104400.0,0.21072691]
["bitfinex","BTCUSD",1750432404288,0.19153418,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750432404508,0.75983965,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750432405174,0.22986109,104410.0,104400.0,0.21072691]
["bitfinex","BTCUSD",1750432405393,0.76943553,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750432405872,0.54113006,104410.0,104400.0,0.21072778]
["bitfinex","BTCUSD",1750432406105,0.34957698,104410.0,104400.0,0.22988403]
["bitfinex","BTCUSD",1750432406322,0.34,104410.0,104400.0,0.23946193]
["bitfinex","BTCUSD",1750432406560,0.35915378,104410.0,104400.0,0.43470193]
["bitfinex","BTCUSD",1750432406768,0.34,104410.0,104400.0,0.43470193]
["bitfinex","BTCUSD",1750432407192,0.07456828,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432407437,0.40499203,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432407862,0.35915194,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432408086,0.34,104420.0,104410.0,0.25078429]
["bitfinex","BTCUSD",1750432408316,0.01282013,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432408541,0.03197052,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432408779,0.04154594,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432409006,0.34014122,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432409221,0.34014122,104430.0,104420.0,0.25146319]
["bitfinex","BTCUSD",1750432409484,1.13826385,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750432409715,1.13826468,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432409934,1.13826468,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750432410390,0.56995921,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432410619,0.01915231,104420.0,104410.0,0.20112951]
["bitfinex","BTCUSD",1750432410835,0.5970343,104420.0,104410.0,0.38548429]
["bitfinex","BTCUSD",1750432411051,0.58745778,104420.0,104410.0,0.38548429]
["bitfinex","BTCUSD",1750432411271,0.59703421,104420.0,104410.0,0.21788429]
["bitfinex","BTCUSD",1750432411484,0.02872874,104420.0,104410.0,0.21788429]
["bitfinex","BTCUSD",1750432411700,0.22983962,104420.0,104410.0,0.21788447]
["bitfinex","BTCUSD",1750432411919,0.00957716,104410.0,104400.0,0.36634878]
["bitfinex","BTCUSD",1750432412132,0.00957716,104410.0,104400.0,0.21072686]
["bitfinex","BTCUSD",1750432412133,0.58745952,104410.0,104400.0,0.21072686]
["bitfinex","BTCUSD",1750432412369,0.59703687,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432412616,0.61619184,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432412840,0.59703687,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432413066,0.60661431,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432413426,1.14774437,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432413655,0.35915405,104410.0,104400.0,0.22330522]
["bitfinex","BTCUSD",1750432413864,0.35915405,104410.0,104400.0,0.22130522]
["bitfinex","BTCUSD",1750432414059,0.3687314,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432414674,0.35915405,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432415675,0.3687314,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432416156,0.35915405,104410.0,104400.0,0.22030522]
["bitfinex","BTCUSD",1750432416370,0.19392892,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432416577,1.14772188,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1750432416793,1.13814582,104420.0,104410.0,0.22028447]
["bitfinex","BTCUSD",1750432418749,0.02873434,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750432418978,0.79818913,104400.0,104390.0,0.22032641]
["bitfinex","BTCUSD",1750432419402,1.13818913,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750432419618,1.12861123,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750432419833,1.12861123,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750432420047,1.11903315,104400.0,104390.0,0.21174768]
["bitfinex","BTCUSD",1750432420272,1.214303,104400.0,104390.0,0.21374768]
["bitfinex","BTCUSD",1750432420475,1.11903315,104400.0,104390.0,0.23290568]
["bitfinex","BTCUSD",1750432420695,0.3687347,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432420901,0.93704017,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432421128,0.92746172,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432421382,1.12861114,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432421829,0.93704008,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432422291,0.92746172,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432422752,0.93703934,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432423172,0.9466177,104400.0,104390.0,0.24248449]
["bitfinex","BTCUSD",1750432423654,0.35667253,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432423655,0.17461689,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432423864,0.34957689,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432424073,0.3495768,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432424277,0.35915378,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432425171,0.9440326,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750432425397,0.59703439,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750432425812,0.58745787,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750432425997,0.77899205,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750432426236,0.78856857,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750432426445,0.80772188,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1750432426659,0.59703494,104420.0,104410.0,0.22986182]
["bitfinex","BTCUSD",1750432426874,0.58745833,104420.0,104410.0,0.2394388]
["bitfinex","BTCUSD",1750432427298,0.25351809,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750432427526,1.35334218,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432427747,0.04283736,104430.0,104420.0,0.22983953]
["bitfinex","BTCUSD",1750432427967,0.03326184,104430.0,104420.0,0.22983953]
["bitfinex","BTCUSD",1750432428182,0.02368679,104430.0,104420.0,0.26103953]
["bitfinex","BTCUSD",1750432428613,0.03326175,104430.0,104420.0,0.26103953]
["bitfinex","BTCUSD",1750432428921,0.82180933,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750432429009,0.83138512,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750432429238,0.83138512,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750432429484,0.01915231,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432429698,0.01915442,104410.0,104400.0,0.21072695]
["bitfinex","BTCUSD",1750432429908,0.79816656,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1750432430116,0.79816656,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750432430600,0.01915625,104400.0,104390.0,0.21074677]
["bitfinex","BTCUSD",1750432430830,0.02873387,104400.0,104390.0,0.21074732]
["bitfinex","BTCUSD",1750432431040,0.03831213,104400.0,104390.0,0.38528613]
["bitfinex","BTCUSD",1750432431661,0.0191557,104400.0,104390.0,0.38728613]
["bitfinex","BTCUSD",1750432431884,0.0191557,104400.0,104390.0,0.38828613]
["bitfinex","BTCUSD",1750432432087,0.03831214,104400.0,104390.0,0.22332613]
["bitfinex","BTCUSD",1750432432297,0.56988302,104400.0,104390.0,0.38828613]
["bitfinex","BTCUSD",1750432432515,0.56988385,104400.0,104390.0,0.38828696]
["bitfinex","BTCUSD",1750432432753,0.56988385,104400.0,104390.0,0.39786596]
["bitfinex","BTCUSD",1750432432975,0.37831288,104400.0,104390.0,0.40744487]
["bitfinex","BTCUSD",1750432433196,0.5794623,104400.0,104390.0,0.40744487]
["bitfinex","BTCUSD",1750432433405,0.38789142,104400.0,104390.0,0.40744487]
["bitfinex","BTCUSD",1750432433620,1.14776777,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432433830,0.9466189,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750432434043,1.1286117,104400.0,104390.0,0.38524696]
["bitfinex","BTCUSD",1750432434246,1.11903334,104400.0,104390.0,0.37566787]
["bitfinex","BTCUSD",1750432434671,1.11903334,104400.0,104390.0,0.38524696]
["bitfinex","BTCUSD",1750432434893,0.20116832,104390.0,104380.0,0.2217006]
["bitfinex","BTCUSD",1750432435111,0.20116832,104390.0,104370.0,0.23430705]
["bitfinex","BTCUSD",1750432435112,0.02873947,104380.0,104370.0,0.41674853]
["bitfinex","BTCUSD",1750432435328,0.79823271,104380.0,104370.0,0.22036853]
["bitfinex","BTCUSD",1750432435541,0.79823271,104380.0,104370.0,0.38524881]
["bitfinex","BTCUSD",1750432435754,0.60662513,104380.0,104370.0,0.39482946]
["bitfinex","BTCUSD",1750432435981,0.60662513,104380.0,104370.0,0.385249]
["bitfinex","BTCUSD",1750432435982,0.79823344,104380.0,104370.0,0.385249]
["bitfinex","BTCUSD",1750432436202,0.78865362,104380.0,104370.0,0.39487683]
["bitfinex","BTCUSD",1750432436676,0.78865362,104380.0,104370.0,0.40445748]
["bitfinex","BTCUSD",1750432437117,0.78865362,104380.0,104370.0,0.38729609]
["bitfinex","BTCUSD",1750432437547,0.77907352,104380.0,104370.0,0.38729609]
["bitfinex","BTCUSD",1750432437676,0.77907352,104380.0,104370.0,0.39687692]
["bitfinex","BTCUSD",1750432437892,0.77907352,104380.0,104370.0,0.21383516]
["bitfinex","BTCUSD",1750432438111,0.77907352,104380.0,104370.0,0.19267303]
["bitfinex","BTCUSD",1750432438112,0.76949333,104380.0,104370.0,0.19267303]
["bitfinex","BTCUSD",1750432438329,0.78275974,104380.0,104370.0,0.20125432]
["bitfinex","BTCUSD",1750432438555,0.78275974,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432438773,0.79233993,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432438976,1.45394978,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432440283,0.36284669,104380.0,104370.0,0.2299971]
["bitfinex","BTCUSD",1750432440512,1.15149949,104380.0,104370.0,0.21083552]
["bitfinex","BTCUSD",1750432440738,0.95031172,104380.0,104370.0,0.23957812]
["bitfinex","BTCUSD",1750432440951,0.95989182,104380.0,104370.0,0.23957812]
["bitfinex","BTCUSD",1750432441173,0.36284669,104380.0,104370.0,0.27177812]
["bitfinex","BTCUSD",1750432441390,0.38200625,104380.0,104370.0,0.43661812]
["bitfinex","BTCUSD",1750432441596,0.95989182,104380.0,104370.0,0.43661812]
["bitfinex","BTCUSD",1750432441817,0.95031172,104380.0,104370.0,0.40441812]
["bitfinex","BTCUSD",1750432442028,0.95989173,104380.0,104370.0,0.40441812]
["bitfinex","BTCUSD",1750432442240,0.95031153,104380.0,104370.0,0.40441812]
["bitfinex","BTCUSD",1750432442684,0.93704476,104380.0,104370.0,0.40441812]
["bitfinex","BTCUSD",1750432442886,1.14781263,104380.0,104370.0,0.39483728]
["bitfinex","BTCUSD",1750432443096,0.92746503,104380.0,104370.0,0.40437802]
["bitfinex","BTCUSD",1750432443309,0.59704522,104380.0,104370.0,0.23957802]
["bitfinex","BTCUSD",1750432443725,0.38964219,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432443946,1.07802784,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432444672,1.18784762,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432445326,1.52784762,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432445539,7.41033509,104380.0,104370.0,4.709e-05]
["bitfinex","BTCUSD",1750432445763,0.61460808,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432446002,1.20411335,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432446204,1.39575765,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432446416,1.41492143,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432446616,1.37852229,104360.0,104350.0,0.19223413]
["bitfinex","BTCUSD",1750432446823,1.26908229,104360.0,104350.0,0.21240012]
["bitfinex","BTCUSD",1750432447032,1.25950054,104360.0,104350.0,0.20281717]
["bitfinex","BTCUSD",1750432447241,1.25950054,104360.0,104350.0,0.20481717]
["bitfinex","BTCUSD",1750432447651,1.24991851,104360.0,104350.0,0.00357146]
["bitfinex","BTCUSD",1750432447933,1.24991851,104360.0,104350.0,0.19523413]
["bitfinex","BTCUSD",1750432448101,0.89347421,104360.0,104350.0,0.19523413]
["bitfinex","BTCUSD",1750432448339,0.91263799,104360.0,104350.0,0.23356536]
["bitfinex","BTCUSD",1750432448584,0.92222011,104360.0,104350.0,0.23356536]
["bitfinex","BTCUSD",1750432448836,1.11386441,104360.0,104350.0,0.20481726]
["bitfinex","BTCUSD",1750432449081,1.10428266,104360.0,104350.0,0.19523413]
["bitfinex","BTCUSD",1750432449317,1.10428266,104360.0,104350.0,0.22398306]
["bitfinex","BTCUSD",1750432449546,0.91263836,104360.0,104350.0,0.23356555]
["bitfinex","BTCUSD",1750432449771,1.11386487,104360.0,104350.0,0.2335661]
["bitfinex","BTCUSD",1750432449985,0.33475022,104360.0,104350.0,0.24314822]
["bitfinex","BTCUSD",1750432450187,0.92221892,104360.0,104350.0,0.24314822]
["bitfinex","BTCUSD",1750432450391,0.92221901,104360.0,104350.0,0.24314822]
["bitfinex","BTCUSD",1750432450599,0.00958065,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432450814,6.45666984,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750432451024,6.70707959,104380.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432451236,4.815982,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432451457,0.58746659,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432451891,0.60662854,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432452265,0.03832279,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432452774,0.02874186,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432452984,0.03832279,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432453192,0.02874186,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432453396,0.0479039,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432453621,0.04790381,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432453845,0.03832269,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432454055,0.04790371,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432454307,0.61620918,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432454746,0.61620982,104370.0,104360.0,0.22038909]
["bitfinex","BTCUSD",1750432454960,0.58746704,104370.0,104360.0,0.21080771]
["bitfinex","BTCUSD",1750432455173,4.83514312,104370.0,104360.0,0.22038919]
["bitfinex","BTCUSD",1750432455440,1.14248748,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432455624,1.30716748,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432455834,1.30716748,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750432456052,1.34628969,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750432456266,1.34628969,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432456267,0.95087935,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432456487,0.02341432,104380.0,104370.0,0.25256872]
["bitfinex","BTCUSD",1750432456705,0.02341432,104380.0,104370.0,0.28306872]
["bitfinex","BTCUSD",1750432456921,1.17401108,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432457138,1.17401108,104400.0,104370.0,0.25432594]
["bitfinex","BTCUSD",1750432457139,0.55076714,104380.0,104370.0,0.25432594]
["bitfinex","BTCUSD",1750432457352,0.03832315,104370.0,104360.0,0.39461149]
["bitfinex","BTCUSD",1750432457559,0.59704761,104370.0,104360.0,0.39461149]
["bitfinex","BTCUSD",1750432457766,0.60662881,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750432457975,0.79825475,104370.0,104360.0,0.23955324]
["bitfinex","BTCUSD",1750432458185,0.59704761,104370.0,104360.0,0.40419324]
["bitfinex","BTCUSD",1750432458398,0.60662872,104370.0,104360.0,0.40419324]
["bitfinex","BTCUSD",1750432458618,0.80783595,104370.0,104360.0,0.39461167]
["bitfinex","BTCUSD",1750432458834,0.89352533,104370.0,104360.0,0.38503001]
["bitfinex","BTCUSD",1750432459037,0.89352533,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750432459317,0.89352533,104370.0,104360.0,0.38603001]
["bitfinex","BTCUSD",1750432459529,0.78867474,104370.0,104360.0,0.37644845]
["bitfinex","BTCUSD",1750432459753,0.58746751,104370.0,104360.0,0.38603038]
["bitfinex","BTCUSD",1750432459994,0.01916158,104370.0,104360.0,0.40719379]
["bitfinex","BTCUSD",1750432460212,0.02874269,104370.0,104360.0,0.40519379]
["bitfinex","BTCUSD",1750432460420,0.01916158,104370.0,104360.0,0.40519379]
["bitfinex","BTCUSD",1750432460633,0.01916148,104370.0,104360.0,0.40419379]
["bitfinex","BTCUSD",1750432461052,0.0287425,104370.0,104360.0,0.40419379]
["bitfinex","BTCUSD",1750432461511,0.23953075,104370.0,104360.0,0.40419379]
["bitfinex","BTCUSD",1750432461736,0.21080808,104360.0,104350.0,0.19175861]
["bitfinex","BTCUSD",1750432461948,0.78869576,104360.0,104350.0,0.38510699]
["bitfinex","BTCUSD",1750432462161,0.01916323,104360.0,104350.0,0.22050699]
["bitfinex","BTCUSD",1750432462379,0.02874526,104360.0,104350.0,0.23008948]
["bitfinex","BTCUSD",1750432462596,0.22038956,104360.0,104350.0,0.23008948]
["bitfinex","BTCUSD",1750432462810,0.22997177,104360.0,104350.0,0.22050699]
["bitfinex","BTCUSD",1750432463046,1.19039422,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432463256,1.11911401,104360.0,104350.0,0.2013458]
["bitfinex","BTCUSD",1750432463668,1.11911401,104360.0,104350.0,0.21092884]
["bitfinex","BTCUSD",1750432463895,1.11911401,104360.0,104350.0,0.21292884]
["bitfinex","BTCUSD",1750432464543,1.11911401,104360.0,104350.0,0.21392884]
["bitfinex","BTCUSD",1750432464756,1.11911401,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432464976,1.18101401,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432465202,1.34557401,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432465865,1.36806418,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432466312,6.86217143,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432466538,6.6609451,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432466761,6.37955378,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432467295,6.94785925,104360.0,104350.0,0.0031]
["bitfinex","BTCUSD",1750432467836,6.94785925,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432468883,6.21499378,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432469120,0.03207155,104360.0,104350.0,0.22051096]
["bitfinex","BTCUSD",1750432469339,0.00958138,104360.0,104350.0,0.25281096]
["bitfinex","BTCUSD",1750432469567,1.10152889,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750432469780,1.32222573,104370.0,104360.0,0.22038992]
["bitfinex","BTCUSD",1750432469992,1.32222573,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432470199,1.29315483,104370.0,104360.0,0.21080817]
["bitfinex","BTCUSD",1750432470429,1.29315483,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432470896,1.29315483,104370.0,104360.0,0.21080817]
["bitfinex","BTCUSD",1750432471109,1.12867483,104370.0,104360.0,0.21080817]
["bitfinex","BTCUSD",1750432471335,1.29315483,104370.0,104360.0,0.21080817]
["bitfinex","BTCUSD",1750432471561,1.32743511,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750432472006,0.35916378,104360.0,104350.0,0.24322792]
["bitfinex","BTCUSD",1750432472223,1.11911355,104360.0,104350.0,0.21092792]
["bitfinex","BTCUSD",1750432472437,0.35916378,104360.0,104350.0,0.21092792]
["bitfinex","BTCUSD",1750432473558,0.3687459,104360.0,104350.0,0.22051096]
["bitfinex","BTCUSD",1750432474229,0.36874534,104360.0,104350.0,0.22051096]
["bitfinex","BTCUSD",1750432474489,0.37832737,104360.0,104350.0,0.22051096]
["bitfinex","BTCUSD",1750432475658,0.38790894,104360.0,104350.0,0.22051096]
["bitfinex","BTCUSD",1750432475867,0.34,104360.0,104350.0,0.22051096]
["bitfinex","BTCUSD",1750432476078,0.34958148,104360.0,104350.0,0.25311096]
["bitfinex","BTCUSD",1750432476284,0.36874507,104360.0,104350.0,0.25311096]
["bitfinex","BTCUSD",1750432476705,0.35916314,104360.0,104350.0,0.25311096]
["bitfinex","BTCUSD",1750432476913,0.52356158,104370.0,104360.0,0.22995376]
["bitfinex","BTCUSD",1750432477122,0.35916158,104370.0,104360.0,0.22995376]
["bitfinex","BTCUSD",1750432477336,0.36734205,104370.0,104360.0,0.22995376]
["bitfinex","BTCUSD",1750432477553,0.57813039,104370.0,104360.0,0.22037238]
["bitfinex","BTCUSD",1750432477784,0.78764566,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1750432478015,0.06828703,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750432478261,0.06828703,104390.0,104380.0,0.29422779]
["bitfinex","BTCUSD",1750432478262,0.03954977,104390.0,104380.0,0.29422779]
["bitfinex","BTCUSD",1750432478705,1.13818961,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1750432478914,1.13833079,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750432479135,1.16847977,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750432479357,1.16847977,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750432479570,0.82847977,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750432479977,1.16847977,104400.0,104390.0,0.22032677]
["bitfinex","BTCUSD",1750432480231,1.16847977,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750432480439,1.1589016,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750432480892,1.13974461,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750432482005,1.13974461,104400.0,104390.0,0.22032732]
["bitfinex","BTCUSD",1750432482454,1.14932306,104400.0,104390.0,0.2299065]
["bitfinex","BTCUSD",1750432483091,1.15890123,104400.0,104390.0,0.23948541]
["bitfinex","BTCUSD",1750432483310,1.15890123,104400.0,104390.0,0.2299065]
["bitfinex","BTCUSD",1750432483525,1.14932306,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1750432483742,0.21074786,104390.0,104380.0,0.19360758]
["bitfinex","BTCUSD",1750432483952,0.77905333,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750432484171,0.94329333,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750432484383,0.01915983,104380.0,104370.0,0.22994937]
["bitfinex","BTCUSD",1750432484824,0.22992779,104380.0,104370.0,0.22994955]
["bitfinex","BTCUSD",1750432485049,0.02873966,104380.0,104370.0,0.2395302]
["bitfinex","BTCUSD",1750432485267,0.02873966,104380.0,104370.0,0.2696302]
["bitfinex","BTCUSD",1750432485494,0.03831985,104380.0,104370.0,0.2696302]
["bitfinex","BTCUSD",1750432485958,0.2395078,104380.0,104370.0,0.22994955]
["bitfinex","BTCUSD",1750432486181,0.04790022,104380.0,104370.0,0.2395302]
["bitfinex","BTCUSD",1750432486411,0.03831985,104380.0,104370.0,0.2395302]
["bitfinex","BTCUSD",1750432486624,0.22992743,104380.0,104370.0,0.22994955]
["bitfinex","BTCUSD",1750432486840,0.03831985,104380.0,104370.0,0.2395302]
["bitfinex","BTCUSD",1750432487466,0.04790013,104380.0,104370.0,0.2395302]
["bitfinex","BTCUSD",1750432488366,0.03831985,104380.0,104370.0,0.2395302]
["bitfinex","BTCUSD",1750432488583,0.22992743,104380.0,104370.0,0.2395302]
["bitfinex","BTCUSD",1750432488845,1.11907352,104380.0,104360.0,0.26360796]
["bitfinex","BTCUSD",1750432489130,0.77909317,104370.0,104360.0,0.21079045]
["bitfinex","BTCUSD",1750432489359,1.1095127,104370.0,104360.0,0.19162658]
["bitfinex","BTCUSD",1750432489574,1.1095127,104370.0,104360.0,0.20120879]
["bitfinex","BTCUSD",1750432489799,0.54122642,104360.0,104350.0,0.19176267]
["bitfinex","BTCUSD",1750432490004,1.11911373,104360.0,104350.0,0.21092838]
["bitfinex","BTCUSD",1750432490436,1.1286953,104360.0,104350.0,0.20134562]
["bitfinex","BTCUSD",1750432490849,1.10953189,104360.0,104350.0,0.19176267]
["bitfinex","BTCUSD",1750432491055,1.10953189,104360.0,104350.0,0.20181708]
["bitfinex","BTCUSD",1750432493126,1.10953189,104360.0,104350.0,0.21139993]
["bitfinex","BTCUSD",1750432493692,1.11911373,104360.0,104350.0,0.21139993]
["bitfinex","BTCUSD",1750432494117,1.11911373,104360.0,104350.0,0.20181708]
["bitfinex","BTCUSD",1750432494338,1.11911373,104360.0,104350.0,0.20181717]
["bitfinex","BTCUSD",1750432494540,1.10953189,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432494712,1.10953189,104360.0,104350.0,0.20181708]
["bitfinex","BTCUSD",1750432494919,1.10953189,104360.0,104350.0,0.21139975]
["bitfinex","BTCUSD",1750432495647,0.92746934,104360.0,104350.0,0.22098224]
["bitfinex","BTCUSD",1750432495815,1.13827742,104360.0,104350.0,0.21139975]
["bitfinex","BTCUSD",1750432496214,1.11911401,104360.0,104350.0,0.21139993]
["bitfinex","BTCUSD",1750432496639,1.28319401,104360.0,104350.0,0.20181726]
["bitfinex","BTCUSD",1750432497019,1.27361198,104360.0,104350.0,0.22098325]
["bitfinex","BTCUSD",1750432497433,1.26402977,104360.0,104350.0,0.2114003]
["bitfinex","BTCUSD",1750432497560,1.26402977,104360.0,104350.0,0.20181726]
["bitfinex","BTCUSD",1750432498162,1.35929962,104360.0,104350.0,0.19223413]
["bitfinex","BTCUSD",1750432498616,1.35929962,104360.0,104350.0,0.2114003]
["bitfinex","BTCUSD",1750432498829,1.27361198,104360.0,104350.0,0.22098315]
["bitfinex","BTCUSD",1750432499474,0.01915772,104390.0,104380.0,0.1915998]
["bitfinex","BTCUSD",1750432499663,0.01915772,104390.0,104370.0,0.44639193]
["bitfinex","BTCUSD",1750432499664,0.02873929,104380.0,104370.0,0.44639193]
["bitfinex","BTCUSD",1750432499893,0.36873911,104380.0,104370.0,0.34888817]
["bitfinex","BTCUSD",1750432500115,0.99929084,104380.0,104370.0,0.21077146]
["bitfinex","BTCUSD",1750432500321,0.00958056,104370.0,104360.0,0.2203596]
["bitfinex","BTCUSD",1750432500519,1.29113901,104380.0,104370.0,0.21078788]
["bitfinex","BTCUSD",1750432500657,1.29113901,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432500869,1.27197872,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750432501073,1.33417872,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1750432501299,1.33417872,104380.0,104370.0,0.22036954]
["bitfinex","BTCUSD",1750432501520,1.33417872,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750432501966,0.36874306,104370.0,104360.0,0.21077831]
["bitfinex","BTCUSD",1750432502170,1.17768602,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750432502378,0.00958193,104360.0,104350.0,0.21139901]
["bitfinex","BTCUSD",1750432502585,0.5603901,104360.0,104350.0,0.21139965]
["bitfinex","BTCUSD",1750432502792,1.12869557,104360.0,104350.0,0.22098278]
["bitfinex","BTCUSD",1750432502998,1.13827778,104360.0,104350.0,0.23056536]
["bitfinex","BTCUSD",1750432503208,1.12869594,104360.0,104350.0,0.22098306]
["bitfinex","BTCUSD",1750432503410,0.56039047,104360.0,104350.0,0.22098306]
["bitfinex","BTCUSD",1750432503637,0.56039047,104360.0,104350.0,0.2114003]
["bitfinex","BTCUSD",1750432503890,0.56039047,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432503891,1.11911401,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432504085,1.11911401,104360.0,104350.0,0.19323413]
["bitfinex","BTCUSD",1750432504295,1.11911401,104360.0,104350.0,0.00157146]
["bitfinex","BTCUSD",1750432505119,1.46309722,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432505387,1.45819379,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432505592,1.45819379,104360.0,104350.0,0.00257146]
["bitfinex","BTCUSD",1750432506020,1.45819379,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432506662,6.27417579,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432506867,6.84248126,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432507090,6.93775111,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432507721,6.96022237,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432508786,6.05373143,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432509024,6.6219569,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432509236,7.19026237,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432510754,7.03022137,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432510966,6.64820464,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432511385,6.64436564,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432511627,6.42106479,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432511830,6.62982479,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432512039,7.19813026,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432512258,6.56452479,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432512468,6.57906564,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432512678,1.31327294,104360.0,104350.0,0.19223413]
["bitfinex","BTCUSD",1750432512907,1.65327294,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432513110,1.64369091,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432513321,1.75350161,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432513543,7.20048908,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432514185,6.99172908,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432514363,6.63218361,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432514604,7.20048908,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432515027,6.63218361,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432515228,6.56948361,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432515530,1.66781369,104360.0,104350.0,0.00057146]
["bitfinex","BTCUSD",1750432515749,1.66781369,104360.0,104350.0,0.20181726]
["bitfinex","BTCUSD",1750432515965,0.34,104360.0,104350.0,0.23056546]
["bitfinex","BTCUSD",1750432516181,5.04593137,104370.0,104360.0,0.22039028]
["bitfinex","BTCUSD",1750432516399,5.16556256,104370.0,104360.0,0.22997194]
["bitfinex","BTCUSD",1750432516629,0.20116869,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750432516848,0.01915956,104380.0,104370.0,0.26154964]
["bitfinex","BTCUSD",1750432517064,0.01915956,104380.0,104370.0,0.29244964]
["bitfinex","BTCUSD",1750432517277,1.11463267,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750432517494,0.01915754,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750432517713,0.0383159,104390.0,104380.0,0.25284742]
["bitfinex","BTCUSD",1750432517952,0.23948449,104390.0,104380.0,0.25284742]
["bitfinex","BTCUSD",1750432518136,0.22990586,104390.0,104380.0,0.24326769]
["bitfinex","BTCUSD",1750432518349,0.56990586,104390.0,104380.0,0.25284751]
["bitfinex","BTCUSD",1750432518556,0.79821133,104390.0,104380.0,0.25284751]
["bitfinex","BTCUSD",1750432518976,1.13821133,104390.0,104380.0,0.24326769]
["bitfinex","BTCUSD",1750432519217,1.12863242,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750432519398,1.12863242,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750432520023,1.12863242,104390.0,104380.0,0.22992752]
["bitfinex","BTCUSD",1750432520221,1.13821188,104390.0,104380.0,0.22992752]
["bitfinex","BTCUSD",1750432520427,1.13821188,104390.0,104380.0,0.26092752]
["bitfinex","BTCUSD",1750432520664,1.11905352,104390.0,104380.0,0.25134779]
["bitfinex","BTCUSD",1750432520874,0.0095801,104380.0,104370.0,0.27268715]
["bitfinex","BTCUSD",1750432521115,1.12865307,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750432521327,0.56036863,104370.0,104360.0,0.21080845]
["bitfinex","BTCUSD",1750432521535,1.1286741,104370.0,104360.0,0.22039029]
["bitfinex","BTCUSD",1750432521742,1.1286741,104370.0,104360.0,0.23955361]
["bitfinex","BTCUSD",1750432521743,0.93704816,104370.0,104360.0,0.23955361]
["bitfinex","BTCUSD",1750432521956,1.1382553,104370.0,104360.0,0.23955361]
["bitfinex","BTCUSD",1750432522161,1.12867465,104370.0,104360.0,0.21080845]
["bitfinex","BTCUSD",1750432522379,0.22038974,104360.0,104350.0,0.20181708]
["bitfinex","BTCUSD",1750432522600,0.78869521,104360.0,104350.0,0.20181708]
["bitfinex","BTCUSD",1750432522816,0.93705091,104360.0,104350.0,0.22098233]
["bitfinex","BTCUSD",1750432523030,0.93705091,104360.0,104350.0,0.29406482]
["bitfinex","BTCUSD",1750432523031,0.34,104360.0,104350.0,0.29406482]
["bitfinex","BTCUSD",1750432523449,0.34958138,104360.0,104350.0,0.29406482]
["bitfinex","BTCUSD",1750432523663,0.34,104360.0,104350.0,0.29406482]
["bitfinex","BTCUSD",1750432524082,0.34958138,104360.0,104350.0,0.29406482]
["bitfinex","BTCUSD",1750432524331,0.34958157,104360.0,104350.0,0.29406482]
["bitfinex","BTCUSD",1750432525205,0.34,104360.0,104350.0,0.29406482]
["bitfinex","BTCUSD",1750432525637,0.34,104360.0,104350.0,0.38934375]
["bitfinex","BTCUSD",1750432527378,0.73210547,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432527612,0.56992761,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432527821,1.13823308,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432528030,0.93704522,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432528258,0.92746503,104380.0,104370.0,0.25306872]
["bitfinex","BTCUSD",1750432528466,1.01181393,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750432528681,1.09751377,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1750432528914,1.42793441,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1750432529126,0.01916112,104370.0,104360.0,0.26570937]
["bitfinex","BTCUSD",1750432529342,0.01916112,104370.0,104360.0,0.29445472]
["bitfinex","BTCUSD",1750432529757,0.34,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1750432529969,0.35916011,104380.0,104370.0,0.26064964]
["bitfinex","BTCUSD",1750432530182,1.11907352,104380.0,104360.0,0.27309076]
["bitfinex","BTCUSD",1750432530399,0.00958074,104370.0,104360.0,0.4148326]
["bitfinex","BTCUSD",1750432530617,1.12867428,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750432530858,1.12867428,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750432531065,0.35916359,104360.0,104350.0,0.26165642]
["bitfinex","BTCUSD",1750432531272,0.3591635,104360.0,104350.0,0.26165642]
["bitfinex","BTCUSD",1750432531698,0.36874507,104360.0,104350.0,0.26165642]
["bitfinex","BTCUSD",1750432532343,0.36874507,104360.0,104350.0,0.26365642]
["bitfinex","BTCUSD",1750432532555,0.3783271,104360.0,104350.0,0.26465642]
["bitfinex","BTCUSD",1750432532778,0.35916323,104360.0,104350.0,0.29525642]
["bitfinex","BTCUSD",1750432532995,0.02874204,104370.0,104360.0,0.26045468]
["bitfinex","BTCUSD",1750432533208,0.03832315,104370.0,104360.0,0.26045468]
["bitfinex","BTCUSD",1750432533417,0.02874204,104370.0,104360.0,0.26045468]
["bitfinex","BTCUSD",1750432533648,1.41833283,104380.0,104360.0,0.26045468]
["bitfinex","BTCUSD",1750432533649,1.12865451,104380.0,104370.0,0.21078788]
["bitfinex","BTCUSD",1750432533859,1.33725451,104380.0,104370.0,0.220369]
["bitfinex","BTCUSD",1750432534082,1.24091507,104380.0,104370.0,0.23953048]
["bitfinex","BTCUSD",1750432534510,1.23133488,104380.0,104370.0,0.23953048]
["bitfinex","BTCUSD",1750432534745,0.71007746,104380.0,104370.0,0.22994983]
["bitfinex","BTCUSD",1750432534952,0.6821897,104380.0,104370.0,0.23953048]
["bitfinex","BTCUSD",1750432535166,0.75989517,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1750432535167,0.0287369,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1750432535383,0.01915754,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432535591,0.02873626,104390.0,104380.0,0.25084751]
["bitfinex","BTCUSD",1750432536271,0.35915735,104390.0,104380.0,0.25084751]
["bitfinex","BTCUSD",1750432536481,0.36873626,104390.0,104380.0,0.25084751]
["bitfinex","BTCUSD",1750432536709,0.37831544,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432536916,0.36873626,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432537125,0.37831535,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432537359,0.36873626,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432537577,0.07822624,104400.0,104380.0,0.20118731]
["bitfinex","BTCUSD",1750432537788,0.04292395,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432538014,0.03334624,104400.0,104390.0,0.25272649]
["bitfinex","BTCUSD",1750432538237,0.03334624,104400.0,104390.0,0.28332649]
["bitfinex","BTCUSD",1750432538452,0.04488,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432538673,0.04488,104410.0,104400.0,0.2528054]
["bitfinex","BTCUSD",1750432538885,0.83347041,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750432539099,1.26887552,104410.0,104400.0,0.22030576]
["bitfinex","BTCUSD",1750432539320,0.34013526,104410.0,104400.0,0.23946165]
["bitfinex","BTCUSD",1750432539537,0.56999599,104410.0,104400.0,0.23946165]
["bitfinex","BTCUSD",1750432539760,0.56999681,104410.0,104400.0,0.22030576]
["bitfinex","BTCUSD",1750432540015,0.2107475,104390.0,104380.0,0.20118415]
["bitfinex","BTCUSD",1750432540238,1.29231243,104390.0,104380.0,0.21076759]
["bitfinex","BTCUSD",1750432540453,0.72400696,104390.0,104380.0,0.22034788]
["bitfinex","BTCUSD",1750432540682,0.93315416,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750432540893,0.74156419,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432541102,0.00957872,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432541350,0.79821115,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750432541561,0.22990568,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750432541773,0.59704246,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432541987,0.60662182,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432542199,0.79821105,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432542411,0.58746319,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432542626,0.59704237,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432542842,0.58746319,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432543051,0.00957872,104390.0,104380.0,0.23950743]
["bitfinex","BTCUSD",1750432543278,0.00957863,104390.0,104380.0,0.22034677]
["bitfinex","BTCUSD",1750432543487,0.00957863,104390.0,104380.0,0.25204677]
["bitfinex","BTCUSD",1750432543692,0.01915735,104390.0,104380.0,0.25204677]
["bitfinex","BTCUSD",1750432543946,0.00957863,104390.0,104380.0,0.25204677]
["bitfinex","BTCUSD",1750432544160,1.0203076,104400.0,104380.0,0.25204677]
["bitfinex","BTCUSD",1750432544161,1.33962699,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432544399,1.25094887,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750432544824,0.7763394,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1750432545042,0.9399794,104400.0,104390.0,0.23948477]
["bitfinex","BTCUSD",1750432545259,0.34957771,104400.0,104390.0,0.27138477]
["bitfinex","BTCUSD",1750432545472,0.00971206,104410.0,104400.0,0.26028357]
["bitfinex","BTCUSD",1750432545695,0.00013526,104410.0,104400.0,0.29168357]
["bitfinex","BTCUSD",1750432546347,0.00013526,104410.0,104400.0,0.5506025]
["bitfinex","BTCUSD",1750432547239,0.92759478,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750432547452,0.90844073,104410.0,104400.0,0.22988375]
["bitfinex","BTCUSD",1750432547695,0.34971206,104410.0,104400.0,0.26038375]
["bitfinex","BTCUSD",1750432547922,0.34013526,104410.0,104400.0,0.26038375]
["bitfinex","BTCUSD",1750432548141,0.34013526,104410.0,104400.0,0.29198375]
["bitfinex","BTCUSD",1750432548355,0.33513526,104410.0,104400.0,0.29198375]
["bitfinex","BTCUSD",1750432549451,0.33513526,104410.0,104400.0,0.25998375]
["bitfinex","BTCUSD",1750432550332,0.33504738,104410.0,104400.0,0.29278375]
["bitfinex","BTCUSD",1750432550542,0.56835547,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432550758,0.75119566,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432550978,0.17331514,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432551200,0.03844076,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432551413,0.211616,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432551661,0.02886562,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432551872,0.59717109,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432552102,0.00014018,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750432552325,0.34014018,104430.0,104420.0,0.28516319]
["bitfinex","BTCUSD",1750432553180,0.34971533,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750432553421,0.35929057,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432553642,0.78857811,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750432553643,0.96671896,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750432553869,5e-05,104440.0,104430.0,0.38072094]
["bitfinex","BTCUSD",1750432554086,5e-05,104440.0,104430.0,0.45861716]
["bitfinex","BTCUSD",1750432554529,5e-05,104440.0,104430.0,0.55389609]
["bitfinex","BTCUSD",1750432556051,5e-05,104440.0,104430.0,0.39029609]
["bitfinex","BTCUSD",1750432556272,5e-05,104440.0,104430.0,0.45857716]
["bitfinex","BTCUSD",1750432556756,5e-05,104440.0,104430.0,0.51857716]
["bitfinex","BTCUSD",1750432557193,0.78857585,104440.0,104430.0,0.25151584]
["bitfinex","BTCUSD",1750432557413,0.79815118,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750432557637,0.01915066,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432557858,0.01915048,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432558067,0.34957515,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432558278,0.34957505,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432558495,0.35915029,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432558710,0.34957505,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432558923,0.35915038,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432559139,0.36872589,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432559355,0.35915029,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432559794,0.35915038,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432560035,0.35915029,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432560255,0.34957505,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432560679,0.35915038,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432560898,0.34957505,104430.0,104420.0,0.22026282]
["bitfinex","BTCUSD",1750432561109,0.36872562,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432561329,0.37830122,104430.0,104420.0,0.38382282]
["bitfinex","BTCUSD",1750432561765,0.37830122,104430.0,104420.0,0.44382282]
["bitfinex","BTCUSD",1750432562186,0.37830122,104430.0,104420.0,0.28026282]
["bitfinex","BTCUSD",1750432562414,0.56981771,104430.0,104420.0,0.42467088]
["bitfinex","BTCUSD",1750432562633,0.58578279,104430.0,104420.0,0.25153418]
["bitfinex","BTCUSD",1750432562847,0.20109154,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432563310,0.20109154,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432563518,0.21066641,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432563750,0.01915057,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432563969,0.02872617,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432564411,0.02872627,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432564626,0.00957615,104420.0,104410.0,0.20111331]
["bitfinex","BTCUSD",1750432564846,0.21068639,104420.0,104410.0,0.22035827]
["bitfinex","BTCUSD",1750432565064,0.03830498,104420.0,104410.0,0.40303232]
["bitfinex","BTCUSD",1750432565275,0.35098692,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750432565701,0.35098692,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1750432565911,0.35098692,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432566131,0.51450692,104430.0,104420.0,0.22026347]
["bitfinex","BTCUSD",1750432566566,0.00957524,104430.0,104420.0,0.22983953]
["bitfinex","BTCUSD",1750432566775,0.42394613,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750432567013,0.51922506,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750432567229,0.21790478,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750432567683,0.20112229,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750432567895,0.21790478,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750432568110,5e-05,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750432568330,5e-05,104440.0,104430.0,0.41546211]
["bitfinex","BTCUSD",1750432568607,5e-05,104440.0,104430.0,0.44786211]
["bitfinex","BTCUSD",1750432568908,5e-05,104440.0,104430.0,0.54314104]
["bitfinex","BTCUSD",1750432569180,5e-05,104440.0,104430.0,1.11101356]
["bitfinex","BTCUSD",1750432569843,5e-05,104440.0,104430.0,1.11301356]
["bitfinex","BTCUSD",1750432570061,5e-05,104440.0,104430.0,1.15777356]
["bitfinex","BTCUSD",1750432570273,5e-05,104440.0,104430.0,0.38162104]
["bitfinex","BTCUSD",1750432570486,5e-05,104440.0,104430.0,0.54514104]
["bitfinex","BTCUSD",1750432570730,0.2202713,104440.0,104430.0,0.26719154]
["bitfinex","BTCUSD",1750432570968,0.58230343,104440.0,104430.0,0.21366677]
["bitfinex","BTCUSD",1750432571226,0.42129892,104440.0,104430.0,0.21366686]
["bitfinex","BTCUSD",1750432571427,0.56984608,104440.0,104430.0,0.2232421]
["bitfinex","BTCUSD",1750432571639,0.56984608,104440.0,104430.0,0.21166686]
["bitfinex","BTCUSD",1750432572084,0.3687737,104440.0,104430.0,0.2212421]
["bitfinex","BTCUSD",1750432572302,0.5698459,104440.0,104430.0,0.22981725]
["bitfinex","BTCUSD",1750432572533,0.56984645,104440.0,104430.0,0.21066686]
["bitfinex","BTCUSD",1750432572756,0.22022185,104440.0,104430.0,0.21066686]
["bitfinex","BTCUSD",1750432572967,0.22022185,104440.0,104430.0,0.22024219]
["bitfinex","BTCUSD",1750432573413,0.22022185,104440.0,104430.0,0.22981743]
["bitfinex","BTCUSD",1750432573626,0.01914965,104440.0,104430.0,0.23939258]
["bitfinex","BTCUSD",1750432573848,0.22022185,104440.0,104430.0,0.22981743]
["bitfinex","BTCUSD",1750432574068,0.22022185,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750432574284,0.21064716,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750432574550,0.38306694,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750432574774,0.38306694,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1750432575870,0.21064716,104440.0,104430.0,0.22981826]
["bitfinex","BTCUSD",1750432576081,0.21064716,104440.0,104430.0,0.2393935]
["bitfinex","BTCUSD",1750432576524,0.21064716,104440.0,104430.0,0.22981826]
["bitfinex","BTCUSD",1750432576985,0.02872553,104430.0,104420.0,0.37436658]
["bitfinex","BTCUSD",1750432577216,0.01915011,104430.0,104420.0,0.37436658]
["bitfinex","BTCUSD",1750432577440,0.01914929,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750432577661,0.5697959,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750432577908,0.5697959,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750432578150,0.55064698,104440.0,104430.0,0.21066714]
["bitfinex","BTCUSD",1750432578419,0.55064698,104440.0,104430.0,0.22024265]
["bitfinex","BTCUSD",1750432578621,0.55064698,104440.0,104430.0,0.22981807]
["bitfinex","BTCUSD",1750432579051,0.55064698,104440.0,104430.0,0.22024265]
["bitfinex","BTCUSD",1750432579922,0.55064698,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750432580139,0.58264698,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750432580359,0.56022185,104440.0,104430.0,0.22024229]
["bitfinex","BTCUSD",1750432580572,0.56022185,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750432580792,0.54109154,104430.0,104410.0,0.26470368]
["bitfinex","BTCUSD",1750432581008,0.00957597,104420.0,104410.0,0.22035773]
["bitfinex","BTCUSD",1750432581219,0.03830535,104420.0,104410.0,0.22035773]
["bitfinex","BTCUSD",1750432581469,0.56984026,104420.0,104410.0,0.22035873]
["bitfinex","BTCUSD",1750432581894,0.56984026,104420.0,104410.0,0.2299358]
["bitfinex","BTCUSD",1750432582109,0.36872983,104420.0,104410.0,0.22035873]
["bitfinex","BTCUSD",1750432582396,0.56026401,104420.0,104410.0,0.22035873]
["bitfinex","BTCUSD",1750432582611,0.69130727,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432582842,0.72430727,104420.0,104410.0,0.00309018]
["bitfinex","BTCUSD",1750432583057,0.69130727,104420.0,104410.0,0.20222015]
["bitfinex","BTCUSD",1750432583279,0.69130727,104420.0,104410.0,0.22137457]
["bitfinex","BTCUSD",1750432583280,0.45939612,104420.0,104410.0,0.22137457]
["bitfinex","BTCUSD",1750432583501,0.72430691,104420.0,104410.0,0.19264271]
["bitfinex","BTCUSD",1750432583746,0.72430691,104420.0,104410.0,0.00109018]
["bitfinex","BTCUSD",1750432584014,0.85971916,104420.0,104410.0,0.00109018]
["bitfinex","BTCUSD",1750432584247,0.8421097,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432584475,0.85971835,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432585407,0.8881419,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432586762,5.96616274,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432586999,5.94855409,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432587224,5.96615357,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432587506,6.00349438,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432587963,5.96613325,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432589626,5.96618605,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432590094,1.12442605,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432590316,0.98346227,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432590553,0.54262961,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432590802,0.87305327,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432590996,0.88759412,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432591268,0.96832312,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432591506,0.84291412,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432591741,0.67935412,104420.0,104410.0,0.21079768]
["bitfinex","BTCUSD",1750432591972,0.55995773,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432592188,0.72351773,104420.0,104410.0,0.20122033]
["bitfinex","BTCUSD",1750432592412,0.72351773,104420.0,104410.0,0.21079786]
["bitfinex","BTCUSD",1750432592874,0.72351773,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432593101,0.88127026,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432594211,0.68893018,104420.0,104410.0,0.21079731]
["bitfinex","BTCUSD",1750432594444,0.58868683,104420.0,104410.0,0.23242015]
["bitfinex","BTCUSD",1750432594667,0.75224711,104420.0,104410.0,0.23242015]
["bitfinex","BTCUSD",1750432594887,0.73309443,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432595352,0.73309443,104420.0,104410.0,0.21079759]
["bitfinex","BTCUSD",1750432595570,0.73309443,104420.0,104410.0,0.20122024]
["bitfinex","BTCUSD",1750432596476,0.87308428,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432596720,6.09490406,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432597149,6.61558221,104420.0,104410.0,9.018e-05]
["bitfinex","BTCUSD",1750432598620,0.5507475,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750432598840,0.5858885,104390.0,104380.0,0.00023526]
["bitfinex","BTCUSD",1750432599226,0.69570828,104390.0,104380.0,0.00023526]
["bitfinex","BTCUSD",1750432600544,5.90407813,104390.0,104380.0,0.00123526]
["bitfinex","BTCUSD",1750432600770,5.92655077,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750432600997,0.61886708,104360.0,104350.0,0.008874]
["bitfinex","BTCUSD",1750432601217,6.09975053,104360.0,104350.0,0.008874]
["bitfinex","BTCUSD",1750432601921,6.15702175,104360.0,104350.0,0.008874]
["bitfinex","BTCUSD",1750432602137,6.15702175,104360.0,104350.0,0.001804]
["bitfinex","BTCUSD",1750432602578,6.12894147,104360.0,104350.0,0.001804]
["bitfinex","BTCUSD",1750432602818,5.66918647,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750432603038,5.88220789,104350.0,104340.0,0.00057146]
["bitfinex","BTCUSD",1750432603253,6.02712789,104350.0,104340.0,0.00057146]
["bitfinex","BTCUSD",1750432603474,6.00465525,104350.0,104340.0,0.00057146]
["bitfinex","BTCUSD",1750432603706,5.79633525,104350.0,104340.0,0.00057146]
["bitfinex","BTCUSD",1750432603933,6.00461525,104350.0,104340.0,0.00057146]
["bitfinex","BTCUSD",1750432605313,6.00461525,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432605538,6.07001525,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432605968,6.09236517,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432606192,6.07001525,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432606408,6.09236362,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432606625,5.86173525,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432606838,6.00465525,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432607268,6.0142381,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432608362,5.58402387,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432608541,5.99358949,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432609936,6.02608949,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432610572,6.04842854,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432610786,6.02608949,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432611619,6.04842826,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432612040,6.08112826,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432613142,6.31128826,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432613796,6.36128826,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432614669,6.43936854,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432614884,6.38936854,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432615091,6.43936854,104350.0,104340.0,0.00257146]
["bitfinex","BTCUSD",1750432615518,6.43936854,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1750432616159,5.66900575,104340.0,104330.0,6.001e-05]
["bitfinex","BTCUSD",1750432616424,0.20130349,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432616661,5.91728119,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432617159,5.89494242,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432617400,5.68658242,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432617631,5.89494242,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432617862,5.78285227,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432618139,5.99125227,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432618382,6.01457286,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432618614,6.07807286,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432619079,6.04747286,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432619309,6.01457286,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432620274,6.07777286,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432620526,6.12039399,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750432620764,5.66776364,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750432621002,6.07216591,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750432621258,5.88406629,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750432621481,5.95975606,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750432621696,5.73304969,104310.0,104300.0,0.21102972]
["bitfinex","BTCUSD",1750432621911,5.94144969,104310.0,104300.0,0.24372972]
["bitfinex","BTCUSD",1750432622142,0.69971251,104310.0,104300.0,0.29563936]
["bitfinex","BTCUSD",1750432622364,0.8382,104310.0,104300.0,0.29563936]
["bitfinex","BTCUSD",1750432622592,0.4982,104310.0,104300.0,0.29563936]
["bitfinex","BTCUSD",1750432622815,0.08444421,104320.0,104310.0,0.28399548]
["bitfinex","BTCUSD",1750432623041,5.05,104330.0,104320.0,0.27438855]
["bitfinex","BTCUSD",1750432623265,0.23003762,104330.0,104320.0,0.29355986]
["bitfinex","BTCUSD",1750432623488,0.36875324,104330.0,104320.0,0.3031451]
["bitfinex","BTCUSD",1750432623711,0.16364,104330.0,104320.0,0.3031451]
["bitfinex","BTCUSD",1750432623937,0.00958423,104330.0,104320.0,0.3031451]
["bitfinex","BTCUSD",1750432624157,0.35916855,104330.0,104320.0,0.3031451]
["bitfinex","BTCUSD",1750432624381,0.11933758,104340.0,104330.0,0.2836532]
["bitfinex","BTCUSD",1750432624595,0.55633642,104340.0,104330.0,0.27406888]
["bitfinex","BTCUSD",1750432624835,0.55633642,104340.0,104330.0,0.26448428]
["bitfinex","BTCUSD",1750432625054,0.89633642,104340.0,104330.0,0.28365357]
["bitfinex","BTCUSD",1750432625272,0.90592047,104340.0,104330.0,0.29323798]
["bitfinex","BTCUSD",1750432625718,0.93381337,104340.0,104330.0,0.29323798]
["bitfinex","BTCUSD",1750432626374,1.06835347,104340.0,104330.0,0.27406906]
["bitfinex","BTCUSD",1750432626809,0.97408362,104340.0,104330.0,0.29323816]
["bitfinex","BTCUSD",1750432627041,0.77281853,104340.0,104330.0,0.30282248]
["bitfinex","BTCUSD",1750432627257,0.96449957,104340.0,104330.0,0.29323816]
["bitfinex","BTCUSD",1750432627487,0.96449957,104340.0,104330.0,0.28365375]
["bitfinex","BTCUSD",1750432627699,1.00193995,104340.0,104330.0,0.27406906]
["bitfinex","BTCUSD",1750432627917,0.4728714,104340.0,104330.0,0.29323798]
["bitfinex","BTCUSD",1750432628140,0.09543102,104340.0,104330.0,0.29323798]
["bitfinex","BTCUSD",1750432628403,0.42068079,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750432628622,0.86339009,104350.0,104340.0,0.26101576]
["bitfinex","BTCUSD",1750432628845,0.26785774,104360.0,104340.0,0.20126444]
["bitfinex","BTCUSD",1750432628846,0.09452422,104360.0,104340.0,0.20126444]
["bitfinex","BTCUSD",1750432629063,0.08495157,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432629064,0.05663559,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750432629280,0.04705448,104370.0,104360.0,0.28298983]
["bitfinex","BTCUSD",1750432629496,0.04546142,104370.0,104360.0,0.28298983]
["bitfinex","BTCUSD",1750432629713,0.41467431,104370.0,104360.0,0.28298983]
["bitfinex","BTCUSD",1750432629936,0.05551255,104370.0,104360.0,0.28298983]
["bitfinex","BTCUSD",1750432630155,0.018039,104370.0,104360.0,0.28298983]
["bitfinex","BTCUSD",1750432630367,0.01005095,104370.0,104360.0,0.28298983]
["bitfinex","BTCUSD",1750432630585,0.21047237,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750432630807,0.21047237,104380.0,104360.0,0.28298955]
["bitfinex","BTCUSD",1750432630808,0.23983467,104370.0,104360.0,0.28298955]
["bitfinex","BTCUSD",1750432631029,0.20122651,104360.0,104350.0,0.23154562]
["bitfinex","BTCUSD",1750432631264,0.35916516,104350.0,104340.0,0.24114776]
["bitfinex","BTCUSD",1750432631497,0.35916516,104350.0,104340.0,0.24161824]
["bitfinex","BTCUSD",1750432631710,0.36874801,104350.0,104340.0,0.24161879]
["bitfinex","BTCUSD",1750432631935,0.65569007,104350.0,104340.0,0.20173548]
["bitfinex","BTCUSD",1750432632171,0.65569007,104350.0,104340.0,0.22090293]
["bitfinex","BTCUSD",1750432633058,0.35916497,104350.0,104340.0,0.26298633]
["bitfinex","BTCUSD",1750432633283,0.59444825,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1750432633554,0.76156465,104360.0,104350.0,0.24332829]
["bitfinex","BTCUSD",1750432633777,0.76156465,104360.0,104350.0,0.23374562]
["bitfinex","BTCUSD",1750432634010,0.75198285,104360.0,104350.0,0.0325]
["bitfinex","BTCUSD",1750432634236,0.56536932,104350.0,104340.0,0.00347048]
["bitfinex","BTCUSD",1750432634450,0.66064825,104350.0,104340.0,0.00047048]
["bitfinex","BTCUSD",1750432634666,0.6510654,104350.0,104340.0,0.00047048]
["bitfinex","BTCUSD",1750432634888,0.66931458,104350.0,104340.0,0.19215152]
["bitfinex","BTCUSD",1750432635103,0.6510654,104350.0,104340.0,0.19215152]
["bitfinex","BTCUSD",1750432635337,0.64148245,104350.0,104340.0,0.00047048]
["bitfinex","BTCUSD",1750432635522,5.7867523,104350.0,104340.0,0.00047048]
["bitfinex","BTCUSD",1750432636290,0.64148245,104350.0,104340.0,0.19215152]
["bitfinex","BTCUSD",1750432636512,0.64148245,104350.0,104340.0,0.00047048]
["bitfinex","BTCUSD",1750432636723,0.64148245,104350.0,104340.0,0.19215152]
["bitfinex","BTCUSD",1750432636938,0.64148245,104350.0,104340.0,0.00047048]
["bitfinex","BTCUSD",1750432638224,0.64148245,104350.0,104340.0,0.19215152]
["bitfinex","BTCUSD",1750432638427,0.7367523,104350.0,104340.0,0.21131953]
["bitfinex","BTCUSD",1750432638650,0.6510654,104350.0,104340.0,0.25110321]
["bitfinex","BTCUSD",1750432638860,0.6510654,104350.0,104340.0,0.28180321]
["bitfinex","BTCUSD",1750432639527,0.66064807,104350.0,104340.0,0.2913868]
["bitfinex","BTCUSD",1750432639739,0.66064807,104350.0,104340.0,0.3009702]
["bitfinex","BTCUSD",1750432639740,0.34,104350.0,104340.0,0.3009702]
["bitfinex","BTCUSD",1750432640253,0.34958138,104360.0,104350.0,0.27172792]
["bitfinex","BTCUSD",1750432640476,0.36874516,104360.0,104350.0,0.44491031]
["bitfinex","BTCUSD",1750432640698,0.37832728,104360.0,104350.0,0.44491031]
["bitfinex","BTCUSD",1750432641138,0.37832654,104360.0,104350.0,0.44491031]
["bitfinex","BTCUSD",1750432641563,0.35916286,104360.0,104350.0,0.44491031]
["bitfinex","BTCUSD",1750432641777,0.34958138,104360.0,104350.0,0.44491031]
["bitfinex","BTCUSD",1750432641992,0.33610333,104370.0,104360.0,0.28128983]
["bitfinex","BTCUSD",1750432641993,0.05877865,104370.0,104360.0,0.28128983]
["bitfinex","BTCUSD",1750432642430,0.41794069,104370.0,104360.0,0.28128983]
["bitfinex","BTCUSD",1750432642651,0.02874232,104370.0,104360.0,0.28128983]
["bitfinex","BTCUSD",1750432642869,0.37832343,104370.0,104360.0,0.28128983]
["bitfinex","BTCUSD",1750432643304,0.56036936,104370.0,104360.0,0.23142642]
["bitfinex","BTCUSD",1750432643517,0.55078834,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1750432643765,0.55278834,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750432643981,0.36116194,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750432644428,0.44738992,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750432644636,0.36116194,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750432645078,0.35916194,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750432645297,0.39735549,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750432645525,0.39735549,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750432645526,0.58898143,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750432645751,0.20122633,104360.0,104340.0,0.26423502]
["bitfinex","BTCUSD",1750432645968,0.20122633,104360.0,104340.0,0.01005434]
["bitfinex","BTCUSD",1750432645969,0.21082856,104350.0,104340.0,0.01005434]
["bitfinex","BTCUSD",1750432646190,0.21082856,104350.0,104340.0,0.22090256]
["bitfinex","BTCUSD",1750432646424,0.22041169,104350.0,104340.0,0.23048596]
["bitfinex","BTCUSD",1750432646638,0.22041169,104350.0,104340.0,0.21131906]
["bitfinex","BTCUSD",1750432646848,0.22041169,104350.0,104340.0,0.22090265]
["bitfinex","BTCUSD",1750432647083,0.00958258,104350.0,104340.0,0.2304856]
["bitfinex","BTCUSD",1750432647305,0.01916488,104350.0,104340.0,0.2619856]
["bitfinex","BTCUSD",1750432648022,0.13388242,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750432648258,0.02874526,104360.0,104350.0,0.25201096]
["bitfinex","BTCUSD",1750432648443,0.02874526,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1750432648444,0.23955407,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1750432648683,0.22997241,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1750432649344,0.23197241,104360.0,104350.0,0.22999372]
["bitfinex","BTCUSD",1750432649585,0.0307459,104360.0,104350.0,0.23957621]
["bitfinex","BTCUSD",1750432650055,0.2223902,104360.0,104350.0,0.23957621]
["bitfinex","BTCUSD",1750432650312,0.03374516,104360.0,104350.0,0.23957621]
["bitfinex","BTCUSD",1750432650545,0.01458148,104360.0,104350.0,0.27047621]
["bitfinex","BTCUSD",1750432650796,0.005,104360.0,104350.0,0.30127621]
["bitfinex","BTCUSD",1750432651495,0.005,104360.0,104350.0,0.39655514]
["bitfinex","BTCUSD",1750432651496,0.003,104360.0,104350.0,0.39655514]
["bitfinex","BTCUSD",1750432651710,0.03819355,104370.0,104360.0,0.28428983]
["bitfinex","BTCUSD",1750432651918,0.03819355,104370.0,104360.0,0.44784983]
["bitfinex","BTCUSD",1750432652135,0.57950743,104380.0,104370.0,0.24148807]
["bitfinex","BTCUSD",1750432652350,0.56992816,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432652562,0.56034815,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750432653005,0.56034815,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750432653424,0.66519837,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750432653632,0.56034842,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750432653855,0.55078752,104370.0,104360.0,0.3859043]
["bitfinex","BTCUSD",1750432654103,0.55078752,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1750432654329,0.55078752,104370.0,104360.0,0.22039019]
["bitfinex","BTCUSD",1750432654562,0.36874278,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750432654777,0.36874278,104370.0,104360.0,0.23955342]
["bitfinex","BTCUSD",1750432655198,0.56036872,104370.0,104360.0,0.23955342]
["bitfinex","BTCUSD",1750432655908,0.59855272,104370.0,104360.0,0.23955342]
["bitfinex","BTCUSD",1750432656119,0.38776447,104370.0,104360.0,0.23955342]
["bitfinex","BTCUSD",1750432656331,0.34,104370.0,104360.0,0.30545342]
["bitfinex","BTCUSD",1750432656571,0.34,104370.0,104360.0,0.46901342]
["bitfinex","BTCUSD",1750432657425,0.34958047,104370.0,104360.0,0.46901342]
["bitfinex","BTCUSD",1750432657631,0.34,104370.0,104360.0,0.46901342]
["bitfinex","BTCUSD",1750432657843,0.34958047,104370.0,104360.0,0.46901342]
["bitfinex","BTCUSD",1750432658050,0.55078715,104370.0,104360.0,0.43068642]
["bitfinex","BTCUSD",1750432658258,0.37832315,104370.0,104360.0,0.41704983]
["bitfinex","BTCUSD",1750432658471,0.41724325,104370.0,104360.0,0.41704983]
["bitfinex","BTCUSD",1750432658888,0.41724316,104370.0,104360.0,0.37436826]
["bitfinex","BTCUSD",1750432659097,0.39808122,104370.0,104360.0,0.39353176]
["bitfinex","BTCUSD",1750432659367,0.3789201,104370.0,104360.0,0.45943176]
["bitfinex","BTCUSD",1750432660855,0.39808122,104370.0,104360.0,0.45943176]
["bitfinex","BTCUSD",1750432661072,0.3789201,104370.0,104360.0,0.45943176]
["bitfinex","BTCUSD",1750432662132,0.34,104370.0,104360.0,0.45943176]
["bitfinex","BTCUSD",1750432663820,0.35916121,104370.0,104360.0,0.42663176]
["bitfinex","BTCUSD",1750432664034,0.41732238,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750432664261,0.41732229,104370.0,104360.0,0.22997176]
["bitfinex","BTCUSD",1750432664494,0.3885797,104370.0,104360.0,0.39349176]
["bitfinex","BTCUSD",1750432664723,0.67523141,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432664724,0.44801881,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432664956,5e-05,104400.0,104380.0,0.36470731]
["bitfinex","BTCUSD",1750432665177,0.0192057,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432665390,0.03836204,104400.0,104390.0,0.25342649]
["bitfinex","BTCUSD",1750432665625,5e-05,104400.0,104390.0,0.25342649]
["bitfinex","BTCUSD",1750432665851,5e-05,104400.0,104390.0,0.28642649]
["bitfinex","BTCUSD",1750432666061,0.0001911,104400.0,104390.0,0.28642649]
["bitfinex","BTCUSD",1750432666275,0.04003543,104400.0,104390.0,0.28642649]
["bitfinex","BTCUSD",1750432667814,0.04961314,104400.0,104390.0,0.28642649]
["bitfinex","BTCUSD",1750432668030,0.06876894,104400.0,104390.0,0.28642649]
["bitfinex","BTCUSD",1750432668255,0.05919095,104400.0,104390.0,0.28642649]
["bitfinex","BTCUSD",1750432668909,0.0879251,104400.0,104390.0,0.28642649]
["bitfinex","BTCUSD",1750432669130,0.0879251,104400.0,104390.0,0.25342649]
["bitfinex","BTCUSD",1750432669380,0.00957872,104390.0,104380.0,0.27426695]
["bitfinex","BTCUSD",1750432669599,0.37831966,104380.0,104370.0,0.2107711]
["bitfinex","BTCUSD",1750432669823,0.37831966,104380.0,104370.0,0.39341304]
["bitfinex","BTCUSD",1750432670463,0.57950752,104380.0,104370.0,0.22993304]
["bitfinex","BTCUSD",1750432670727,0.36873938,104380.0,104370.0,0.39341304]
["bitfinex","BTCUSD",1750432670914,0.37831957,104380.0,104370.0,0.39541304]
["bitfinex","BTCUSD",1750432671092,0.36873938,104380.0,104370.0,0.39541304]
["bitfinex","BTCUSD",1750432671298,0.37831948,104380.0,104370.0,0.23193304]
["bitfinex","BTCUSD",1750432671499,0.57950725,104380.0,104370.0,0.38583239]
["bitfinex","BTCUSD",1750432671701,0.5699277,104380.0,104370.0,0.38683239]
["bitfinex","BTCUSD",1750432671880,0.37832012,104380.0,104370.0,0.40599378]
["bitfinex","BTCUSD",1750432672086,0.35915983,104380.0,104370.0,0.40599378]
["bitfinex","BTCUSD",1750432673361,0.36874011,104380.0,104370.0,0.39641313]
["bitfinex","BTCUSD",1750432673564,0.36874011,104380.0,104370.0,0.40599378]
["bitfinex","BTCUSD",1750432673752,0.36874002,104380.0,104370.0,0.40599378]
["bitfinex","BTCUSD",1750432673950,0.35915983,104380.0,104370.0,0.40599378]
["bitfinex","BTCUSD",1750432674156,0.5603476,104380.0,104370.0,0.40599378]
["bitfinex","BTCUSD",1750432674355,0.56992797,104380.0,104370.0,0.24251378]
["bitfinex","BTCUSD",1750432674584,0.56992797,104380.0,104370.0,0.40599378]
["bitfinex","BTCUSD",1750432675194,0.56992797,104380.0,104370.0,0.38683239]
["bitfinex","BTCUSD",1750432675611,0.56992797,104380.0,104370.0,0.39641322]
["bitfinex","BTCUSD",1750432675612,0.56034815,104380.0,104370.0,0.39641322]
["bitfinex","BTCUSD",1750432675830,0.3591602,104380.0,104370.0,0.40599387]
["bitfinex","BTCUSD",1750432676030,0.21076778,104380.0,104370.0,0.37725164]
["bitfinex","BTCUSD",1750432676443,0.21076778,104380.0,104370.0,0.38683257]
["bitfinex","BTCUSD",1750432676654,0.21076778,104380.0,104370.0,0.21377164]
["bitfinex","BTCUSD",1750432676861,0.21076778,104380.0,104370.0,0.38683275]
["bitfinex","BTCUSD",1750432677062,0.21076778,104380.0,104370.0,0.39641368]
["bitfinex","BTCUSD",1750432677271,0.21076778,104380.0,104370.0,0.39641322]
["bitfinex","BTCUSD",1750432677449,0.22034815,104380.0,104370.0,0.39641322]
["bitfinex","BTCUSD",1750432677660,0.22034815,104380.0,104370.0,0.38683239]
["bitfinex","BTCUSD",1750432677863,0.22034815,104380.0,104370.0,0.37725146]
["bitfinex","BTCUSD",1750432677864,0.21076814,104380.0,104370.0,0.37725146]
["bitfinex","BTCUSD",1750432678251,0.25100388,104380.0,104370.0,0.22335248]
["bitfinex","BTCUSD",1750432678497,0.25100388,104380.0,104370.0,0.38683248]
["bitfinex","BTCUSD",1750432678693,0.21076814,104380.0,104370.0,0.39641341]
["bitfinex","BTCUSD",1750432678926,0.21076814,104380.0,104370.0,0.23293341]
["bitfinex","BTCUSD",1750432679096,0.21076814,104380.0,104370.0,0.39641341]
["bitfinex","BTCUSD",1750432679298,0.21076814,104380.0,104370.0,0.40599424]
["bitfinex","BTCUSD",1750432679519,0.01916056,104380.0,104370.0,0.40599369]
["bitfinex","BTCUSD",1750432679727,0.01916011,104380.0,104370.0,0.39641258]
["bitfinex","BTCUSD",1750432679927,0.01454085,104390.0,104370.0,0.39641258]
["bitfinex","BTCUSD",1750432680152,0.30140901,104390.0,104370.0,0.39641258]
["bitfinex","BTCUSD",1750432680349,0.11443683,104390.0,104380.0,0.2107675]
["bitfinex","BTCUSD",1750432680494,0.11443683,104390.0,104380.0,0.25992678]
["bitfinex","BTCUSD",1750432680495,0.00957881,104390.0,104380.0,0.25992678]
["bitfinex","BTCUSD",1750432680689,0.01915781,104390.0,104380.0,0.22034723]
["bitfinex","BTCUSD",1750432681277,0.03290598,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750432681493,0.03290598,104400.0,104390.0,0.42434549]
["bitfinex","BTCUSD",1750432681703,0.0191546,104410.0,104400.0,0.22988321]
["bitfinex","BTCUSD",1750432681911,0.01915405,104410.0,104400.0,0.22988321]
["bitfinex","BTCUSD",1750432682156,0.56028402,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750432682349,0.36873149,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432682555,0.35915405,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432682758,0.36873149,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432682961,0.00957689,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432683168,0.05875638,104420.0,104410.0,0.22986173]
["bitfinex","BTCUSD",1750432683356,0.01915387,104410.0,104400.0,0.28410476]
["bitfinex","BTCUSD",1750432683583,0.02115387,104410.0,104400.0,0.28410476]
["bitfinex","BTCUSD",1750432684191,0.0287314,104410.0,104400.0,0.23244905]
["bitfinex","BTCUSD",1750432684369,0.02873112,104410.0,104400.0,0.3837454]
["bitfinex","BTCUSD",1750432684571,0.03173122,104410.0,104400.0,0.3837454]
["bitfinex","BTCUSD",1750432684892,0.24243881,104410.0,104400.0,0.3837454]
["bitfinex","BTCUSD",1750432685029,0.24243881,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750432685230,0.23486201,104410.0,104400.0,0.39332348]
["bitfinex","BTCUSD",1750432685450,0.23486201,104410.0,104400.0,0.38374558]
["bitfinex","BTCUSD",1750432686073,0.02415442,104410.0,104400.0,0.39332348]
["bitfinex","BTCUSD",1750432686333,0.02415387,104410.0,104400.0,0.39332348]
["bitfinex","BTCUSD",1750432686531,0.0145768,104410.0,104400.0,0.39332348]
["bitfinex","BTCUSD",1750432686735,0.03373103,104410.0,104400.0,0.39332348]
["bitfinex","BTCUSD",1750432686947,0.005,104410.0,104400.0,0.45472348]
["bitfinex","BTCUSD",1750432688705,0.005,104410.0,104400.0,1.11787493]
["bitfinex","BTCUSD",1750432688914,0.005,104410.0,104400.0,0.55000241]
["bitfinex","BTCUSD",1750432689352,0.004938,104410.0,104400.0,1.11787493]
["bitfinex","BTCUSD",1750432690029,0.004938,104410.0,104400.0,0.55000241]
["bitfinex","BTCUSD",1750432690243,0.002,104410.0,104400.0,0.55000241]
["bitfinex","BTCUSD",1750432690663,0.05901763,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432690878,0.04944258,104430.0,104420.0,0.38362319]
["bitfinex","BTCUSD",1750432691096,0.06859306,104430.0,104420.0,0.38362319]
["bitfinex","BTCUSD",1750432691299,0.05901773,104430.0,104420.0,0.38362319]
["bitfinex","BTCUSD",1750432691923,0.06868321,104430.0,104420.0,0.38362319]
["bitfinex","BTCUSD",1750432692134,0.05910788,104430.0,104420.0,0.38362319]
["bitfinex","BTCUSD",1750432692555,0.04953273,104430.0,104420.0,0.38362319]
["bitfinex","BTCUSD",1750432692763,0.03995777,104430.0,104420.0,0.38362319]
["bitfinex","BTCUSD",1750432692975,0.03995777,104430.0,104420.0,0.41502319]
["bitfinex","BTCUSD",1750432693182,0.04953292,104430.0,104420.0,0.41502319]
["bitfinex","BTCUSD",1750432693389,0.04953282,104430.0,104420.0,0.41502319]
["bitfinex","BTCUSD",1750432693597,0.04953292,104430.0,104420.0,0.41502319]
["bitfinex","BTCUSD",1750432693811,0.26019969,104430.0,104420.0,0.40544713]
["bitfinex","BTCUSD",1750432694027,0.06868376,104430.0,104420.0,0.39319934]
["bitfinex","BTCUSD",1750432694248,0.04953292,104430.0,104420.0,0.39315934]
["bitfinex","BTCUSD",1750432694457,0.04953292,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432694458,0.04953282,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432694640,0.06868375,104430.0,104420.0,0.39315934]
["bitfinex","BTCUSD",1750432695049,0.25062399,104430.0,104420.0,0.37400713]
["bitfinex","BTCUSD",1750432695252,0.2793509,104430.0,104420.0,0.38358338]
["bitfinex","BTCUSD",1750432695453,0.04953282,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432695667,0.05910833,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432695858,0.05910806,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432696095,0.04953292,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432696309,0.06868385,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432696533,0.27935118,104430.0,104420.0,0.39315953]
["bitfinex","BTCUSD",1750432696944,0.40868376,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432697153,0.39910825,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432697365,0.38953282,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432697775,0.39910806,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432697982,0.38953282,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432698192,0.39910806,104430.0,104420.0,0.40273559]
["bitfinex","BTCUSD",1750432698402,0.37995777,104430.0,104420.0,0.43323559]
["bitfinex","BTCUSD",1750432698827,0.03995777,104430.0,104420.0,0.43323559]
["bitfinex","BTCUSD",1750432699458,0.03995777,104430.0,104420.0,0.46623559]
["bitfinex","BTCUSD",1750432699671,0.00014015,104430.0,104420.0,0.46623559]
["bitfinex","BTCUSD",1750432700088,0.00014015,104430.0,104420.0,0.46823559]
["bitfinex","BTCUSD",1750432700300,0.00014015,104430.0,104420.0,0.46923559]
["bitfinex","BTCUSD",1750432700714,0.00014015,104430.0,104420.0,0.43623559]
["bitfinex","BTCUSD",1750432701395,0.00014015,104430.0,104420.0,0.46623559]
["bitfinex","BTCUSD",1750432702524,0.00014015,104430.0,104420.0,0.56151452]
["bitfinex","BTCUSD",1750432703640,0.00014015,104430.0,104420.0,0.39819452]
["bitfinex","BTCUSD",1750432703858,0.00014015,104430.0,104420.0,0.43619559]
["bitfinex","BTCUSD",1750432704695,0.00014015,104430.0,104420.0,0.46909559]
["bitfinex","BTCUSD",1750432706163,0.00014015,104430.0,104420.0,0.30581559]
["bitfinex","BTCUSD",1750432706400,0.00014015,104430.0,104420.0,0.46905559]
["bitfinex","BTCUSD",1750432707856,0.00014015,104430.0,104420.0,0.30581559]
["bitfinex","BTCUSD",1750432708068,0.00014015,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432708698,0.00014015,104430.0,104420.0,0.56443452]
["bitfinex","BTCUSD",1750432710687,0.00971511,104430.0,104420.0,0.24241559]
["bitfinex","BTCUSD",1750432710898,0.00014015,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432711151,0.00971511,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432711369,0.01929026,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432711780,0.00971511,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432712677,0.00014015,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432714124,0.00971511,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432714536,0.01929035,104430.0,104420.0,0.40565559]
["bitfinex","BTCUSD",1750432714749,0.21080729,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750432714976,5.91988129,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750432715196,5.93749741,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750432715610,5.92701365,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750432715818,6.03227805,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750432716025,6.03226501,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750432716312,6.06043656,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750432716558,6.06704038,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750432716986,0.6220054,104400.0,104390.0,0.21074737]
["bitfinex","BTCUSD",1750432717123,0.6666054,104400.0,104390.0,0.21074737]
["bitfinex","BTCUSD",1750432717510,0.6570275,104400.0,104390.0,0.2011681]
["bitfinex","BTCUSD",1750432717942,0.6570275,104400.0,104390.0,0.21074719]
["bitfinex","BTCUSD",1750432718165,0.3683895,104400.0,104390.0,0.229905]
["bitfinex","BTCUSD",1750432718417,0.40670146,104400.0,104390.0,0.231905]
["bitfinex","BTCUSD",1750432718625,0.40670136,104400.0,104390.0,0.231905]
["bitfinex","BTCUSD",1750432719204,0.67888394,104400.0,104390.0,0.21274719]
["bitfinex","BTCUSD",1750432719551,0.67888394,104400.0,104390.0,0.22332619]
["bitfinex","BTCUSD",1750432719755,0.66930613,104400.0,104390.0,0.22332619]
["bitfinex","BTCUSD",1750432720680,0.58869508,104400.0,104390.0,0.2041681]
["bitfinex","BTCUSD",1750432720885,0.640617,104400.0,104390.0,0.2041681]
["bitfinex","BTCUSD",1750432721102,0.640617,104400.0,104390.0,0.21374737]
["bitfinex","BTCUSD",1750432721350,0.72631767,104400.0,104390.0,0.19458923]
["bitfinex","BTCUSD",1750432721607,0.72631767,104400.0,104390.0,0.21374768]
["bitfinex","BTCUSD",1750432721827,0.71517429,104400.0,104390.0,0.23290577]
["bitfinex","BTCUSD",1750432723159,0.3683895,104400.0,104390.0,0.24248458]
["bitfinex","BTCUSD",1750432723376,0.3683895,104400.0,104390.0,0.27298458]
["bitfinex","BTCUSD",1750432723584,0.3779674,104400.0,104390.0,0.43622458]
["bitfinex","BTCUSD",1750432723845,0.44832842,104400.0,104390.0,0.40572458]
["bitfinex","BTCUSD",1750432724062,0.3779674,104400.0,104390.0,0.40572458]
["bitfinex","BTCUSD",1750432724269,0.39712384,104400.0,104390.0,0.40572458]
["bitfinex","BTCUSD",1750432724714,0.38754548,104400.0,104390.0,0.40572458]
["bitfinex","BTCUSD",1750432724964,0.57911682,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1750432725202,0.70344216,104400.0,104390.0,0.19458923]
["bitfinex","BTCUSD",1750432725436,0.70344216,104400.0,104390.0,0.21374787]
["bitfinex","BTCUSD",1750432726082,0.64361682,104400.0,104390.0,0.22332696]
["bitfinex","BTCUSD",1750432726294,0.4011895,104400.0,104390.0,0.23290587]
["bitfinex","BTCUSD",1750432726505,0.3779674,104400.0,104390.0,0.24248468]
["bitfinex","BTCUSD",1750432726735,0.3683895,104400.0,104390.0,0.24248468]
["bitfinex","BTCUSD",1750432726951,0.39215277,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750432727159,0.46400776,104420.0,104410.0,0.38352429]
["bitfinex","BTCUSD",1750432727369,0.7119577,104420.0,104410.0,0.38352429]
["bitfinex","BTCUSD",1750432727639,0.72649937,104420.0,104410.0,0.38352429]
["bitfinex","BTCUSD",1750432727897,0.70734697,104420.0,104410.0,0.36437006]
["bitfinex","BTCUSD",1750432728146,0.75139393,104420.0,104410.0,0.16324]
["bitfinex","BTCUSD",1750432728354,0.75139393,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1750432728786,0.75339393,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750432728995,0.76297036,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1750432729201,0.76297036,104420.0,104410.0,0.22028494]
["bitfinex","BTCUSD",1750432729406,0.76297036,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1750432729606,0.76297036,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750432729820,0.0241182,104410.0,104400.0,0.38352884]
["bitfinex","BTCUSD",1750432730036,0.13855109,104410.0,104400.0,0.39310683]
["bitfinex","BTCUSD",1750432730670,0.12897374,104410.0,104400.0,0.39310683]
["bitfinex","BTCUSD",1750432730881,0.01915396,104410.0,104400.0,0.39310683]
["bitfinex","BTCUSD",1750432731089,0.02873112,104410.0,104400.0,0.39310683]
["bitfinex","BTCUSD",1750432731543,0.22986109,104410.0,104400.0,0.22028893]
["bitfinex","BTCUSD",1750432731805,0.06604535,104410.0,104400.0,0.40268482]
["bitfinex","BTCUSD",1750432732022,0.05646791,104410.0,104400.0,0.40268482]
["bitfinex","BTCUSD",1750432732236,0.02873112,104410.0,104400.0,0.40268482]
["bitfinex","BTCUSD",1750432732662,0.43489389,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750432732874,0.53974925,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750432733095,0.50007218,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432733310,0.45939584,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432733518,0.47854833,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432733743,0.34957588,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432733960,0.34,104420.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750432734175,0.342,104420.0,104410.0,0.42320118]
["bitfinex","BTCUSD",1750432734394,0.37072874,104420.0,104410.0,0.39310118]
["bitfinex","BTCUSD",1750432734602,0.37072874,104420.0,104410.0,0.38352411]
["bitfinex","BTCUSD",1750432734603,0.36872874,104420.0,104410.0,0.38352411]
["bitfinex","BTCUSD",1750432734812,0.02872874,104420.0,104410.0,0.38352411]
["bitfinex","BTCUSD",1750432735086,0.01915222,104420.0,104410.0,0.38352411]
["bitfinex","BTCUSD",1750432735302,0.01157597,104420.0,104410.0,0.38352411]
["bitfinex","BTCUSD",1750432735530,0.002,104420.0,104410.0,0.41682411]
["bitfinex","BTCUSD",1750432735718,0.57191126,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432736175,0.06371066,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750432736478,5.16600232,104440.0,104430.0,0.22024201]
["bitfinex","BTCUSD",1750432736755,0.40336871,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750432737224,0.39379439,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1750432737435,0.39379439,104440.0,104430.0,0.21066686]
["bitfinex","BTCUSD",1750432737857,0.39579439,104440.0,104430.0,0.21066686]
["bitfinex","BTCUSD",1750432738078,0.38621998,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1750432738293,0.38621998,104440.0,104430.0,0.21066695]
["bitfinex","BTCUSD",1750432738720,0.38621998,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1750432738931,0.37664529,104440.0,104420.0,0.36435015]
["bitfinex","BTCUSD",1750432739138,0.20109135,104430.0,104420.0,0.3738874]
["bitfinex","BTCUSD",1750432739362,0.24326714,104430.0,104420.0,0.38346374]
["bitfinex","BTCUSD",1750432739594,0.02872654,104430.0,104420.0,0.39303989]
["bitfinex","BTCUSD",1750432739849,0.0287259,104430.0,104420.0,0.40261595]
["bitfinex","BTCUSD",1750432740103,0.0383015,104430.0,104420.0,0.23941595]
["bitfinex","BTCUSD",1750432740360,0.0383015,104430.0,104420.0,0.40261595]
["bitfinex","BTCUSD",1750432740596,0.31552158,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750432740852,0.19153418,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750432741051,0.21068731,104420.0,104410.0,0.21079783]
["bitfinex","BTCUSD",1750432741269,0.26812099,104420.0,104410.0,0.21079783]
["bitfinex","BTCUSD",1750432741485,0.26812099,104420.0,104410.0,0.22037527]
["bitfinex","BTCUSD",1750432742128,0.26812099,104420.0,104410.0,0.22337527]
["bitfinex","BTCUSD",1750432742394,0.21068731,104420.0,104410.0,0.22337527]
["bitfinex","BTCUSD",1750432742634,0.21068731,104420.0,104410.0,0.22237527]
["bitfinex","BTCUSD",1750432743339,0.00957643,104420.0,104410.0,0.22237527]
["bitfinex","BTCUSD",1750432743584,0.65091095,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750432743796,0.56981734,104430.0,104420.0,0.22026328]
["bitfinex","BTCUSD",1750432744043,0.34957505,104430.0,104420.0,0.22983934]
["bitfinex","BTCUSD",1750432744251,0.55066622,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750432744506,0.59883725,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750432744735,0.56024182,104430.0,104420.0,0.21068722]
["bitfinex","BTCUSD",1750432744949,0.36872598,104430.0,104420.0,0.22983962]
["bitfinex","BTCUSD",1750432745181,0.56981761,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750432745395,0.56024256,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750432745615,0.56024256,104430.0,104420.0,0.22983981]
["bitfinex","BTCUSD",1750432746027,0.36872663,104430.0,104420.0,0.23941596]
["bitfinex","BTCUSD",1750432746236,0.36872663,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432746508,0.35915038,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432746723,0.37830159,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432746938,0.56981743,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432747145,0.57939322,104430.0,104420.0,0.23941541]
["bitfinex","BTCUSD",1750432748029,0.57939322,104430.0,104420.0,0.22983935]
["bitfinex","BTCUSD",1750432748535,0.56981817,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750432748776,0.56981817,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750432748777,0.37830233,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750432748980,0.56981817,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750432749428,0.34957505,104430.0,104420.0,0.23941604]
["bitfinex","BTCUSD",1750432749648,0.36872562,104430.0,104420.0,0.43577604]
["bitfinex","BTCUSD",1750432750073,0.34957505,104430.0,104420.0,0.46827604]
["bitfinex","BTCUSD",1750432750326,0.34,104430.0,104420.0,0.46827604]
["bitfinex","BTCUSD",1750432750725,0.36872562,104430.0,104420.0,0.46827604]
["bitfinex","BTCUSD",1750432750938,0.36872562,104430.0,104420.0,0.43577604]
["bitfinex","BTCUSD",1750432751154,0.3591502,104430.0,104420.0,0.43577604]
["bitfinex","BTCUSD",1750432751369,0.36872544,104430.0,104420.0,0.43777604]
["bitfinex","BTCUSD",1750432751578,0.37830095,104430.0,104420.0,0.43877604]
["bitfinex","BTCUSD",1750432752427,0.38787655,104430.0,104420.0,0.43877604]
["bitfinex","BTCUSD",1750432752640,0.56981798,104430.0,104420.0,0.20411061]
["bitfinex","BTCUSD",1750432752855,0.77153399,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750432753064,0.93465399,104430.0,104420.0,0.19453418]
["bitfinex","BTCUSD",1750432753285,0.85600674,104430.0,104420.0,0.19453418]
["bitfinex","BTCUSD",1750432753503,0.75989132,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750432753676,0.75989132,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750432753904,0.01915258,104420.0,104410.0,0.40264767]
["bitfinex","BTCUSD",1750432754288,0.37830535,104420.0,104410.0,0.38349398]
["bitfinex","BTCUSD",1750432754509,0.36872883,104420.0,104410.0,0.38349398]
["bitfinex","BTCUSD",1750432755372,0.37830535,104420.0,104410.0,0.38449398]
["bitfinex","BTCUSD",1750432755574,0.36872883,104420.0,104410.0,0.22137398]
["bitfinex","BTCUSD",1750432755780,0.36872883,104420.0,104410.0,0.374917]
["bitfinex","BTCUSD",1750432755983,0.36872883,104420.0,104410.0,0.38449398]
["bitfinex","BTCUSD",1750432756197,0.37830535,104420.0,104410.0,0.38449398]
["bitfinex","BTCUSD",1750432756402,0.37830535,104420.0,104410.0,0.38649398]
["bitfinex","BTCUSD",1750432756617,0.39745761,104420.0,104410.0,0.38649398]
["bitfinex","BTCUSD",1750432756824,0.40703413,104420.0,104410.0,0.38649398]
["bitfinex","BTCUSD",1750432757277,0.37830535,104420.0,104410.0,0.38649398]
["bitfinex","BTCUSD",1750432757721,0.56983953,104420.0,104410.0,0.21379746]
["bitfinex","BTCUSD",1750432757964,0.56983953,104420.0,104410.0,0.38649462]
["bitfinex","BTCUSD",1750432757965,0.56026347,104420.0,104410.0,0.38649462]
["bitfinex","BTCUSD",1750432758404,0.56026347,104420.0,104410.0,0.39607169]
["bitfinex","BTCUSD",1750432758622,0.56026347,104420.0,104410.0,0.38649462]
["bitfinex","BTCUSD",1750432758830,0.5411107,104420.0,104410.0,0.16621015]
["bitfinex","BTCUSD",1750432759036,0.35915277,104420.0,104410.0,0.38649426]
["bitfinex","BTCUSD",1750432759683,0.56026365,104420.0,104410.0,0.37691728]
["bitfinex","BTCUSD",1750432760117,0.34,104420.0,104410.0,0.38549426]
["bitfinex","BTCUSD",1750432760327,0.00957496,104430.0,104420.0,0.21068658]
["bitfinex","BTCUSD",1750432760580,0.05749087,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750432760790,0.38791637,104440.0,104430.0,0.38336211]
["bitfinex","BTCUSD",1750432761003,0.37834223,104440.0,104430.0,0.38336211]
["bitfinex","BTCUSD",1750432761220,0.34,104440.0,104430.0,0.38336211]
["bitfinex","BTCUSD",1750432761435,0.44473287,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750432761646,0.86044912,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750432761910,0.62570815,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750432762126,0.37840371,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750432762357,0.03840371,104450.0,104440.0,0.25262102]
["bitfinex","BTCUSD",1750432762573,0.38797684,104450.0,104440.0,0.28282102]
["bitfinex","BTCUSD",1750432762785,0.04797684,104450.0,104440.0,0.28282102]
["bitfinex","BTCUSD",1750432762999,0.31574605,104450.0,104440.0,0.22022111]
["bitfinex","BTCUSD",1750432763212,0.65574687,104450.0,104440.0,0.38330111]
["bitfinex","BTCUSD",1750432763428,0.4355463,104450.0,104440.0,0.39287534]
["bitfinex","BTCUSD",1750432763631,0.44712007,104450.0,104440.0,0.39287534]
["bitfinex","BTCUSD",1750432763840,0.6481731,104450.0,104440.0,0.37372689]
["bitfinex","BTCUSD",1750432764061,0.6501731,104450.0,104440.0,0.38330139]
["bitfinex","BTCUSD",1750432764488,0.34,104440.0,104430.0,0.21066632]
["bitfinex","BTCUSD",1750432764695,0.3495745,104440.0,104430.0,0.38332192]
["bitfinex","BTCUSD",1750432765118,0.3591491,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1750432765331,0.34,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1750432765545,0.04240371,104450.0,104440.0,0.25342102]
["bitfinex","BTCUSD",1750432765757,0.04240371,104450.0,104440.0,0.28472102]
["bitfinex","BTCUSD",1750432765965,0.05197684,104450.0,104440.0,0.28472102]
["bitfinex","BTCUSD",1750432766174,0.04040371,104450.0,104440.0,0.28472102]
["bitfinex","BTCUSD",1750432766589,0.04797684,104450.0,104440.0,0.28472102]
["bitfinex","BTCUSD",1750432767011,0.03840371,104450.0,104440.0,0.28472102]
["bitfinex","BTCUSD",1750432767423,0.04797684,104450.0,104440.0,0.28772102]
["bitfinex","BTCUSD",1750432767841,0.03840371,104450.0,104440.0,0.28772102]
["bitfinex","BTCUSD",1750432768047,0.04797693,104450.0,104440.0,0.28772102]
["bitfinex","BTCUSD",1750432768679,0.06712401,104450.0,104440.0,0.25642102]
["bitfinex","BTCUSD",1750432768888,0.06712401,104450.0,104440.0,0.22322102]
["bitfinex","BTCUSD",1750432769307,0.31657845,104450.0,104440.0,0.20407238]
["bitfinex","BTCUSD",1750432769521,0.38227845,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750432769730,0.82252455,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750432769940,5.87252455,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750432770375,6.03556455,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750432770815,0.28191314,104440.0,104430.0,0.19151498]
["bitfinex","BTCUSD",1750432771030,0.47246192,104440.0,104430.0,0.20109077]
["bitfinex","BTCUSD",1750432771263,0.47246192,104440.0,104430.0,0.22024207]
["bitfinex","BTCUSD",1750432771481,0.47246192,104440.0,104430.0,0.21066647]
["bitfinex","BTCUSD",1750432771690,0.47246192,104440.0,104430.0,0.22024207]
["bitfinex","BTCUSD",1750432771901,0.48203652,104440.0,104430.0,0.22981758]
["bitfinex","BTCUSD",1750432772335,0.51080452,104440.0,104430.0,0.22981758]
["bitfinex","BTCUSD",1750432772963,0.38243467,104440.0,104430.0,0.22981758]
["bitfinex","BTCUSD",1750432773217,0.34923467,104440.0,104430.0,0.239393]
["bitfinex","BTCUSD",1750432773422,0.35123467,104440.0,104430.0,0.23939254]
["bitfinex","BTCUSD",1750432773642,0.36280954,104440.0,104430.0,0.23939208]
["bitfinex","BTCUSD",1750432773849,0.36280954,104440.0,104430.0,0.23939163]
["bitfinex","BTCUSD",1750432774054,0.004,104440.0,104430.0,0.30129163]
["bitfinex","BTCUSD",1750432774501,0.004,104440.0,104430.0,0.46429163]
["bitfinex","BTCUSD",1750432774964,0.002,104440.0,104430.0,0.46429163]
["bitfinex","BTCUSD",1750432775168,0.342,104440.0,104430.0,0.46429163]
["bitfinex","BTCUSD",1750432775588,0.342,104440.0,104430.0,0.49266063]
["bitfinex","BTCUSD",1750432775814,0.34,104440.0,104430.0,0.49266063]
["bitfinex","BTCUSD",1750432776293,0.34,104440.0,104430.0,0.49566063]
["bitfinex","BTCUSD",1750432777196,0.35914837,104440.0,104430.0,0.43376063]
["bitfinex","BTCUSD",1750432777406,0.34957405,104440.0,104430.0,0.43376063]
["bitfinex","BTCUSD",1750432777840,0.35914837,104440.0,104430.0,0.43376063]
["bitfinex","BTCUSD",1750432778048,0.34,104440.0,104430.0,0.43376063]
["bitfinex","BTCUSD",1750432778260,0.34957405,104440.0,104430.0,0.46616063]
["bitfinex","BTCUSD",1750432779436,0.3687226,104440.0,104430.0,0.27076063]
["bitfinex","BTCUSD",1750432779710,0.36872251,104440.0,104430.0,0.43372063]
["bitfinex","BTCUSD",1750432780508,0.57936912,104440.0,104430.0,0.22288398]
["bitfinex","BTCUSD",1750432780790,0.81413592,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750432781231,0.84290292,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750432781447,0.84290292,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1750432781662,0.74973376,104440.0,104430.0,0.22324265]
["bitfinex","BTCUSD",1750432781866,0.71943376,104440.0,104430.0,0.23181798]
["bitfinex","BTCUSD",1750432782070,0.71943376,104440.0,104430.0,0.21266723]
["bitfinex","BTCUSD",1750432782493,0.74973376,104440.0,104430.0,0.20309163]
["bitfinex","BTCUSD",1750432782700,0.83542892,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750432782884,0.83542892,104440.0,104430.0,0.19351584]
["bitfinex","BTCUSD",1750432783244,0.83542892,104440.0,104420.0,0.38322228]
["bitfinex","BTCUSD",1750432783475,0.83542892,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1750432783683,0.34957606,104420.0,104410.0,0.20121975]
["bitfinex","BTCUSD",1750432783887,0.57941541,104420.0,104410.0,0.22037472]
["bitfinex","BTCUSD",1750432784061,0.57941614,104420.0,104410.0,0.22037481]
["bitfinex","BTCUSD",1750432784256,0.56026383,104420.0,104410.0,0.21079765]
["bitfinex","BTCUSD",1750432784691,0.22026383,104420.0,104410.0,0.2012203]
["bitfinex","BTCUSD",1750432784896,0.21068749,104420.0,104410.0,0.22037527]
["bitfinex","BTCUSD",1750432785105,0.25529511,104420.0,104410.0,0.22037527]
["bitfinex","BTCUSD",1750432785304,0.25529511,104420.0,104410.0,0.22237527]
["bitfinex","BTCUSD",1750432785531,5.62895819,104420.0,104410.0,0.00209015]
["bitfinex","BTCUSD",1750432786415,5.65750056,104420.0,104410.0,0.00209015]
["bitfinex","BTCUSD",1750432786630,5.99750056,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750432787535,5.99950056,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750432788614,6.00150056,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750432789280,0.62928835,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750432789497,0.62932873,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750432789710,5.93752766,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750432789930,5.93752766,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432791232,5.96631766,104370.0,104360.0,0.0022411]
["bitfinex","BTCUSD",1750432791362,6.06158751,104370.0,104360.0,0.0022411]
["bitfinex","BTCUSD",1750432792663,6.06158751,104370.0,104360.0,0.0042411]
["bitfinex","BTCUSD",1750432793024,6.06158751,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432793254,6.06358751,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432793466,5.90266751,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432793678,6.10998751,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432794321,5.72885681,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432794542,0.85738681,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432794761,0.85742681,104370.0,104360.0,0.21104954]
["bitfinex","BTCUSD",1750432795182,0.84584598,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432795389,0.94111583,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432795625,6.00665668,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432796083,6.00465668,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432796519,6.00565668,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432797843,6.00561668,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432798279,6.00561668,104370.0,104360.0,0.1918854]
["bitfinex","BTCUSD",1750432798510,5.99603557,104370.0,104360.0,0.20146761]
["bitfinex","BTCUSD",1750432798971,5.48727893,104370.0,104360.0,0.2206312]
["bitfinex","BTCUSD",1750432799185,5.90538691,104370.0,104360.0,0.21104954]
["bitfinex","BTCUSD",1750432799388,5.89580598,104370.0,104360.0,0.21104973]
["bitfinex","BTCUSD",1750432799596,5.91034683,104370.0,104360.0,0.23021369]
["bitfinex","BTCUSD",1750432799807,5.91034683,104370.0,104360.0,0.23979553]
["bitfinex","BTCUSD",1750432800052,6.00461668,104370.0,104360.0,0.23979553]
["bitfinex","BTCUSD",1750432800278,6.00461668,104370.0,104360.0,0.27029489]
["bitfinex","BTCUSD",1750432800279,0.46502116,104370.0,104360.0,0.27029489]
["bitfinex","BTCUSD",1750432800524,0.65664774,104370.0,104360.0,0.0002411]
["bitfinex","BTCUSD",1750432800764,0.63648598,104370.0,104360.0,0.21104955]
["bitfinex","BTCUSD",1750432800973,0.63648598,104370.0,104360.0,0.1928854]
["bitfinex","BTCUSD",1750432801190,0.73175583,104370.0,104360.0,0.21304954]
["bitfinex","BTCUSD",1750432801401,0.73175583,104370.0,104360.0,0.20346761]
["bitfinex","BTCUSD",1750432801610,0.63648598,104370.0,104360.0,0.22263139]
["bitfinex","BTCUSD",1750432801838,0.65564801,104370.0,104360.0,0.23221305]
["bitfinex","BTCUSD",1750432802055,0.6652293,104370.0,104360.0,0.23221305]
["bitfinex","BTCUSD",1750432802271,0.6652293,104370.0,104360.0,0.24179462]
["bitfinex","BTCUSD",1750432802468,0.6652293,104370.0,104360.0,0.23221305]
["bitfinex","BTCUSD",1750432802681,0.6652293,104370.0,104360.0,0.26261305]
["bitfinex","BTCUSD",1750432802887,0.76049915,104370.0,104360.0,0.26261305]
["bitfinex","BTCUSD",1750432803099,0.6652293,104370.0,104360.0,0.26261305]
["bitfinex","BTCUSD",1750432803302,0.44485976,104370.0,104360.0,0.28503139]
["bitfinex","BTCUSD",1750432803515,0.00957698,104410.0,104380.0,0.25550758]
["bitfinex","BTCUSD",1750432803769,0.00957826,104400.0,104390.0,0.25547265]
["bitfinex","BTCUSD",1750432803976,0.00957771,104400.0,104390.0,0.44708973]
["bitfinex","BTCUSD",1750432804193,0.11443353,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750432804402,0.30598606,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750432804646,0.12897383,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750432804850,0.10485591,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750432805082,0.10485582,104410.0,104400.0,0.26118348]
["bitfinex","BTCUSD",1750432805320,0.10485582,104410.0,104400.0,0.2420275]
["bitfinex","BTCUSD",1750432805321,0.31556295,104410.0,104400.0,0.2420275]
["bitfinex","BTCUSD",1750432805531,0.67010453,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750432805742,0.67010453,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750432805743,0.77037438,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750432805957,0.02873397,104400.0,104390.0,0.22030937]
["bitfinex","BTCUSD",1750432806226,0.0095779,104400.0,104390.0,0.22030937]
["bitfinex","BTCUSD",1750432806426,0.00957781,104400.0,104390.0,0.25170937]
["bitfinex","BTCUSD",1750432806863,0.0191558,104400.0,104390.0,0.25170937]
["bitfinex","BTCUSD",1750432807272,0.34957781,104400.0,104390.0,0.25170937]
["bitfinex","BTCUSD",1750432807443,0.34957781,104400.0,104390.0,0.25370937]
["bitfinex","BTCUSD",1750432807685,0.3591558,104400.0,104390.0,0.25570937]
["bitfinex","BTCUSD",1750432807895,0.36873397,104400.0,104390.0,0.25570937]
["bitfinex","BTCUSD",1750432808094,0.3591558,104400.0,104390.0,0.25570937]
["bitfinex","BTCUSD",1750432808747,0.37831224,104400.0,104390.0,0.21473056]
["bitfinex","BTCUSD",1750432809116,0.56988312,104400.0,104390.0,0.21473056]
["bitfinex","BTCUSD",1750432809720,0.74767264,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1750432810029,5.78809456,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1750432810393,5.95093456,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1750432810578,5.95093456,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750432810990,5.95089456,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750432811207,0.02873947,104380.0,104370.0,0.44676844]
["bitfinex","BTCUSD",1750432811470,0.22992724,104380.0,104370.0,0.25190963]
["bitfinex","BTCUSD",1750432811691,0.23950834,104380.0,104370.0,0.20134815]
["bitfinex","BTCUSD",1750432811908,0.72724716,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432812127,0.71766697,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432812966,0.71766697,104380.0,104370.0,0.0021411]
["bitfinex","BTCUSD",1750432813218,0.66058801,104380.0,104370.0,0.0041411]
["bitfinex","BTCUSD",1750432813477,0.82338801,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432813721,0.81838801,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432813962,5.86838801,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432814895,5.89938801,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432815125,5.99465786,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432815400,5.99565786,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432816306,6.02755786,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432816524,6.05206898,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432818698,6.08024053,104380.0,104370.0,0.0001411]
["bitfinex","BTCUSD",1750432819147,0.20120705,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750432819364,5.25122633,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432819580,5.8674437,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432820014,5.88995684,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432820636,5.88995684,104360.0,104350.0,0.0021]
["bitfinex","BTCUSD",1750432820857,5.98522669,104360.0,104350.0,0.0021]
["bitfinex","BTCUSD",1750432821061,6.00887189,104360.0,104350.0,0.0021]
["bitfinex","BTCUSD",1750432822458,5.97740204,104360.0,104350.0,0.0021]
["bitfinex","BTCUSD",1750432822679,5.94420204,104360.0,104350.0,0.0021]
["bitfinex","BTCUSD",1750432822884,5.94420204,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432822885,6.28620204,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432823152,6.28720204,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432823365,6.38247189,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432823999,6.41164008,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432824209,6.38104008,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432825239,6.38100008,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432825689,6.29642093,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432825890,6.45914093,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432826122,6.14520249,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750432826328,0.56045329,104330.0,104320.0,0.27358856]
["bitfinex","BTCUSD",1750432826509,0.77699826,104330.0,104320.0,0.28364465]
["bitfinex","BTCUSD",1750432826883,0.59510916,104330.0,104320.0,0.27405932]
["bitfinex","BTCUSD",1750432827086,0.68079423,104330.0,104320.0,0.26447389]
["bitfinex","BTCUSD",1750432827304,0.58552438,104330.0,104320.0,0.2419595]
["bitfinex","BTCUSD",1750432827503,0.58552438,104330.0,104320.0,0.24595968]
["bitfinex","BTCUSD",1750432827714,0.58552438,104330.0,104320.0,0.25554529]
["bitfinex","BTCUSD",1750432827909,0.58552438,104330.0,104320.0,0.30861624]
["bitfinex","BTCUSD",1750432829720,0.34958432,104330.0,104320.0,0.3086156]
["bitfinex","BTCUSD",1750432830147,0.59347893,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750432830374,0.4982,104350.0,104340.0,0.28403208]
["bitfinex","BTCUSD",1750432830671,0.48974689,104360.0,104350.0,0.27442829]
["bitfinex","BTCUSD",1750432830855,0.29650699,104360.0,104350.0,0.29359336]
["bitfinex","BTCUSD",1750432831184,0.32525243,104360.0,104350.0,0.27442847]
["bitfinex","BTCUSD",1750432831398,0.36953243,104360.0,104350.0,0.27442847]
["bitfinex","BTCUSD",1750432831608,0.19166267,104350.0,104340.0,0.22043171]
["bitfinex","BTCUSD",1750432831866,0.63652473,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750432832058,0.01916717,104340.0,104330.0,0.29362089]
["bitfinex","BTCUSD",1750432832433,0.56043217,104340.0,104330.0,0.26486756]
["bitfinex","BTCUSD",1750432832634,0.56043217,104340.0,104320.0,0.42082365]
["bitfinex","BTCUSD",1750432832635,0.541265,104340.0,104320.0,0.42082365]
["bitfinex","BTCUSD",1750432832845,0.65108478,104340.0,104320.0,0.28494365]
["bitfinex","BTCUSD",1750432833038,0.01916883,104330.0,104320.0,0.27535859]
["bitfinex","BTCUSD",1750432833247,0.57003771,104330.0,104320.0,0.26577371]
["bitfinex","BTCUSD",1750432833454,0.56045357,104330.0,104320.0,0.28494466]
["bitfinex","BTCUSD",1750432833660,0.56045357,104330.0,104320.0,0.27735923]
["bitfinex","BTCUSD",1750432833858,0.56045357,104330.0,104320.0,0.24655923]
["bitfinex","BTCUSD",1750432834067,0.64613882,104330.0,104320.0,0.19228801]
["bitfinex","BTCUSD",1750432834268,0.64613882,104330.0,104320.0,0.2018738]
["bitfinex","BTCUSD",1750432834467,0.67124926,104330.0,104320.0,0.00057048]
["bitfinex","BTCUSD",1750432834644,0.67124926,104330.0,104320.0,0.00457048]
["bitfinex","BTCUSD",1750432834645,0.62696926,104330.0,104320.0,0.00457048]
["bitfinex","BTCUSD",1750432834855,0.62696926,104330.0,104320.0,0.20587397]
["bitfinex","BTCUSD",1750432835311,0.62696926,104330.0,104320.0,0.20887397]
["bitfinex","BTCUSD",1750432835491,0.53169941,104330.0,104320.0,0.20887397]
["bitfinex","BTCUSD",1750432835890,0.53169941,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432836467,0.80419919,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432837291,5.85419919,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432837494,5.94946904,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432837885,5.85419919,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432838091,0.85310763,104330.0,104320.0,0.24965958]
["bitfinex","BTCUSD",1750432838323,0.69042763,104330.0,104320.0,0.24965958]
["bitfinex","BTCUSD",1750432838529,0.69042763,104330.0,104320.0,0.24965967]
["bitfinex","BTCUSD",1750432838778,0.69042763,104330.0,104320.0,0.27207406]
["bitfinex","BTCUSD",1750432838977,0.69042763,104330.0,104320.0,0.07077048]
["bitfinex","BTCUSD",1750432839209,0.68084312,104330.0,104320.0,0.07077048]
["bitfinex","BTCUSD",1750432839529,0.68084312,104330.0,104320.0,0.03877048]
["bitfinex","BTCUSD",1750432839950,0.79065382,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432840638,0.69538397,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432841120,0.65110397,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432841379,0.69538397,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432841952,5.74538397,104330.0,104320.0,0.00757048]
["bitfinex","BTCUSD",1750432842875,5.74538397,104330.0,104320.0,0.00357048]
["bitfinex","BTCUSD",1750432843127,0.92415993,104330.0,104320.0,0.00357048]
["bitfinex","BTCUSD",1750432843377,0.76151993,104330.0,104320.0,0.03647048]
["bitfinex","BTCUSD",1750432843613,0.76151993,104330.0,104320.0,0.03347048]
["bitfinex","BTCUSD",1750432844072,0.76151993,104330.0,104320.0,0.22518827]
["bitfinex","BTCUSD",1750432844492,0.76151993,104330.0,104320.0,0.03347048]
["bitfinex","BTCUSD",1750432844701,0.69538397,104330.0,104320.0,0.03347048]
["bitfinex","BTCUSD",1750432845132,0.69538397,104330.0,104320.0,0.00057048]
["bitfinex","BTCUSD",1750432845579,0.69538397,104330.0,104320.0,0.26787415]
["bitfinex","BTCUSD",1750432845804,0.69538397,104330.0,104320.0,0.29663061]
["bitfinex","BTCUSD",1750432845805,0.36875352,104330.0,104320.0,0.29663061]
["bitfinex","BTCUSD",1750432846042,0.5700379,104330.0,104320.0,0.2966308]
["bitfinex","BTCUSD",1750432846891,0.37833839,104330.0,104320.0,0.30621613]
["bitfinex","BTCUSD",1750432847125,0.37833839,104330.0,104320.0,0.30621549]
["bitfinex","BTCUSD",1750432847761,0.34,104330.0,104320.0,0.46885549]
["bitfinex","BTCUSD",1750432848415,0.06328534,104350.0,104340.0,0.28363208]
["bitfinex","BTCUSD",1750432848625,0.06328534,104350.0,104340.0,0.44627208]
["bitfinex","BTCUSD",1750432848626,0.0537023,104350.0,104340.0,0.44627208]
["bitfinex","BTCUSD",1750432848842,0.38412,104350.0,104340.0,0.44627208]
["bitfinex","BTCUSD",1750432849062,0.34,104350.0,104340.0,0.44627208]
["bitfinex","BTCUSD",1750432849272,0.63075912,104360.0,104350.0,0.25111096]
["bitfinex","BTCUSD",1750432849481,0.43398947,104360.0,104350.0,0.28361096]
["bitfinex","BTCUSD",1750432849714,0.43398938,104360.0,104350.0,0.28361096]
["bitfinex","BTCUSD",1750432849955,0.40524458,104360.0,104350.0,0.28361096]
["bitfinex","BTCUSD",1750432850188,0.41482596,104360.0,104350.0,0.28361096]
["bitfinex","BTCUSD",1750432850397,0.42440753,104360.0,104350.0,0.28361096]
["bitfinex","BTCUSD",1750432851001,0.41482596,104360.0,104350.0,0.28361096]
["bitfinex","BTCUSD",1750432851274,0.40524458,104360.0,104350.0,0.28361096]
["bitfinex","BTCUSD",1750432851481,0.36112458,104360.0,104350.0,0.28561096]
["bitfinex","BTCUSD",1750432851683,0.25490879,104370.0,104360.0,0.2510726]
["bitfinex","BTCUSD",1750432851684,5.05,104370.0,104360.0,0.2510726]
["bitfinex","BTCUSD",1750432851893,0.0381145,104390.0,104380.0,0.21076686]
["bitfinex","BTCUSD",1750432852103,0.16371596,104390.0,104380.0,0.37336686]
["bitfinex","BTCUSD",1750432852322,0.37032225,104390.0,104380.0,0.40406686]
["bitfinex","BTCUSD",1750432852533,0.36074353,104390.0,104380.0,0.43656686]
["bitfinex","BTCUSD",1750432852680,0.02074353,104390.0,104380.0,0.43656686]
["bitfinex","BTCUSD",1750432852894,0.35915772,104390.0,104380.0,0.43656686]
["bitfinex","BTCUSD",1750432853096,0.37831617,104390.0,104380.0,0.37336686]
["bitfinex","BTCUSD",1750432853324,0.3687369,104390.0,104380.0,0.37336686]
["bitfinex","BTCUSD",1750432853573,0.57490559,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750432853762,0.35916139,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750432853965,0.34,104370.0,104360.0,0.39257167]
["bitfinex","BTCUSD",1750432854191,0.34,104370.0,104360.0,0.45757167]
["bitfinex","BTCUSD",1750432855064,0.34,104370.0,104360.0,0.45957167]
["bitfinex","BTCUSD",1750432855481,0.42641576,104390.0,104380.0,0.22034751]
["bitfinex","BTCUSD",1750432855689,0.52169469,104390.0,104380.0,0.42442724]
["bitfinex","BTCUSD",1750432856320,0.37271621,104390.0,104380.0,0.42442724]
["bitfinex","BTCUSD",1750432856538,0.37271621,104390.0,104380.0,0.45592724]
["bitfinex","BTCUSD",1750432856953,0.00962707,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750432857163,0.05320722,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750432857409,0.25447883,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750432857654,0.24490194,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750432857905,0.24490194,104410.0,104400.0,0.38286613]
["bitfinex","BTCUSD",1750432858112,0.58490194,104410.0,104400.0,0.38286613]
["bitfinex","BTCUSD",1750432858329,0.58590194,104410.0,104400.0,0.38286613]
["bitfinex","BTCUSD",1750432858541,0.67956712,104410.0,104390.0,0.26325152]
["bitfinex","BTCUSD",1750432858745,0.67956712,104410.0,104390.0,0.37325116]
["bitfinex","BTCUSD",1750432858746,0.20114924,104400.0,104390.0,0.37325116]
["bitfinex","BTCUSD",1750432858979,0.21072778,104400.0,104390.0,0.38282997]
["bitfinex","BTCUSD",1750432859183,0.02873461,104400.0,104390.0,0.38282997]
["bitfinex","BTCUSD",1750432859613,0.24092981,104400.0,104390.0,0.37325116]
["bitfinex","BTCUSD",1750432859818,0.25050826,104400.0,104390.0,0.38282997]
["bitfinex","BTCUSD",1750432860042,0.05893738,104400.0,104390.0,0.38282997]
["bitfinex","BTCUSD",1750432860258,0.05993738,104400.0,104390.0,0.38282997]
["bitfinex","BTCUSD",1750432860491,0.25150826,104400.0,104390.0,0.37325116]
["bitfinex","BTCUSD",1750432860733,0.24193018,104400.0,104390.0,0.38283052]
["bitfinex","BTCUSD",1750432860992,0.55074769,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750432861284,0.0095801,104380.0,104370.0,0.25185183]
["bitfinex","BTCUSD",1750432861417,0.56034824,104380.0,104370.0,0.37330843]
["bitfinex","BTCUSD",1750432861649,0.34,104380.0,104370.0,0.25995001]
["bitfinex","BTCUSD",1750432861886,0.37832012,104380.0,104370.0,0.40330843]
["bitfinex","BTCUSD",1750432862135,0.5699277,104380.0,104370.0,0.37330807]
["bitfinex","BTCUSD",1750432862362,0.5699277,104380.0,104370.0,0.3828889]
["bitfinex","BTCUSD",1750432862608,0.5699277,104380.0,104370.0,0.39246964]
["bitfinex","BTCUSD",1750432862845,0.56034806,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750432863048,0.56034806,104380.0,104370.0,0.37330825]
["bitfinex","BTCUSD",1750432863267,0.56034806,104380.0,104370.0,0.38288918]
["bitfinex","BTCUSD",1750432863689,0.62688651,104380.0,104370.0,0.16252]
["bitfinex","BTCUSD",1750432863927,0.64142736,104380.0,104370.0,0.16552]
["bitfinex","BTCUSD",1750432864136,0.64142736,104380.0,104370.0,0.16252]
["bitfinex","BTCUSD",1750432864356,0.64142736,104380.0,104370.0,0.37630843]
["bitfinex","BTCUSD",1750432864567,0.64142736,104380.0,104370.0,0.22436954]
["bitfinex","BTCUSD",1750432864773,0.64142736,104380.0,104370.0,0.22036954]
["bitfinex","BTCUSD",1750432865424,0.64142736,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1750432866042,0.34,104370.0,104360.0,0.21080753]
["bitfinex","BTCUSD",1750432866250,0.35916194,104370.0,104360.0,0.37328753]
["bitfinex","BTCUSD",1750432866469,0.56036899,104370.0,104360.0,0.3828701]
["bitfinex","BTCUSD",1750432866672,0.56995037,104370.0,104360.0,0.39245185]
["bitfinex","BTCUSD",1750432867099,0.01916139,104370.0,104360.0,0.39445185]
["bitfinex","BTCUSD",1750432867309,0.0287425,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432867957,0.02874241,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432868870,0.03832352,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432869099,0.04790472,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432869322,0.23953066,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432869750,0.02874241,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432870251,0.01916139,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432870482,0.03832352,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432871378,0.37832352,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432872315,0.57953075,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432872545,0.38790481,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432873002,0.37953352,104370.0,104360.0,0.40503342]
["bitfinex","BTCUSD",1750432873868,0.57115946,104370.0,104360.0,0.1946443]
["bitfinex","BTCUSD",1750432874087,0.62009416,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1750432874307,0.62009416,104370.0,104360.0,0.16544]
["bitfinex","BTCUSD",1750432874308,0.55199807,104370.0,104360.0,0.16544]
["bitfinex","BTCUSD",1750432874526,0.55199807,104370.0,104360.0,0.21380863]
["bitfinex","BTCUSD",1750432874764,0.55199807,104370.0,104360.0,0.22339056]
["bitfinex","BTCUSD",1750432874976,0.56157862,104370.0,104360.0,0.24255397]
["bitfinex","BTCUSD",1750432875212,0.58074029,104370.0,104360.0,0.24255397]
["bitfinex","BTCUSD",1750432875635,0.58074029,104370.0,104360.0,0.24055397]
["bitfinex","BTCUSD",1750432875849,0.36995204,104370.0,104360.0,0.24055397]
["bitfinex","BTCUSD",1750432876069,0.34121,104370.0,104360.0,0.24055397]
["bitfinex","BTCUSD",1750432876288,0.35079047,104370.0,104360.0,0.30355397]
["bitfinex","BTCUSD",1750432876556,0.35179047,104370.0,104360.0,0.30355397]
["bitfinex","BTCUSD",1750432876997,0.36137103,104370.0,104360.0,0.30355397]
["bitfinex","BTCUSD",1750432877205,0.3805327,104370.0,104360.0,0.30555397]
["bitfinex","BTCUSD",1750432877417,0.36995177,104370.0,104360.0,0.30555397]
["bitfinex","BTCUSD",1750432877633,0.36995177,104370.0,104360.0,0.30655397]
["bitfinex","BTCUSD",1750432877861,0.36037103,104370.0,104360.0,0.30655397]
["bitfinex","BTCUSD",1750432878520,0.36995177,104370.0,104360.0,0.30655397]
["bitfinex","BTCUSD",1750432878935,0.36037103,104370.0,104360.0,0.30655397]
["bitfinex","BTCUSD",1750432879583,0.35079047,104370.0,104360.0,0.30655397]
["bitfinex","BTCUSD",1750432879786,0.36995205,104370.0,104360.0,0.30655397]
["bitfinex","BTCUSD",1750432880000,0.03953316,104370.0,104360.0,0.30655397]
["bitfinex","BTCUSD",1750432880216,0.22157918,104370.0,104360.0,0.1654]
["bitfinex","BTCUSD",1750432880448,0.21199825,104370.0,104360.0,0.20422651]
["bitfinex","BTCUSD",1750432880677,0.21199825,104370.0,104360.0,0.37620863]
["bitfinex","BTCUSD",1750432880887,0.21199825,104370.0,104360.0,0.3953725]
["bitfinex","BTCUSD",1750432881134,0.02037194,104370.0,104360.0,0.40495361]
["bitfinex","BTCUSD",1750432881345,0.02037194,104370.0,104360.0,0.43825361]
["bitfinex","BTCUSD",1750432881785,0.0299525,104370.0,104360.0,0.43825361]
["bitfinex","BTCUSD",1750432882222,0.23115964,104370.0,104360.0,0.42867204]
["bitfinex","BTCUSD",1750432882437,0.22157908,104370.0,104360.0,0.37620845]
["bitfinex","BTCUSD",1750432882650,0.23116037,104370.0,104360.0,0.3857502]
["bitfinex","BTCUSD",1750432883113,0.23116037,104370.0,104360.0,0.39533186]
["bitfinex","BTCUSD",1750432884418,0.34121,104370.0,104360.0,0.37616845]
["bitfinex","BTCUSD",1750432884662,0.34121,104370.0,104360.0,0.39533186]
["bitfinex","BTCUSD",1750432884663,0.36995223,104370.0,104360.0,0.39533186]
["bitfinex","BTCUSD",1750432884878,0.36995232,104370.0,104360.0,0.39533186]
["bitfinex","BTCUSD",1750432885095,0.5711591,104370.0,104360.0,0.2233902]
["bitfinex","BTCUSD",1750432885315,0.65685811,104370.0,104360.0,0.36658633]
["bitfinex","BTCUSD",1750432885951,0.65685811,104370.0,104360.0,0.37616826]
["bitfinex","BTCUSD",1750432886160,0.65685811,104370.0,104360.0,0.3857501]
["bitfinex","BTCUSD",1750432886384,0.65685811,104370.0,104360.0,0.39533185]
["bitfinex","BTCUSD",1750432886817,0.65564811,104370.0,104360.0,0.39533185]
["bitfinex","BTCUSD",1750432887030,0.36037148,104370.0,104360.0,0.46791342]
["bitfinex","BTCUSD",1750432887239,0.3699525,104370.0,104360.0,0.43511342]
["bitfinex","BTCUSD",1750432887460,0.37953361,104370.0,104360.0,0.40491342]
["bitfinex","BTCUSD",1750432888089,0.38911481,104370.0,104360.0,0.40491342]
["bitfinex","BTCUSD",1750432888367,0.5711601,104370.0,104360.0,0.3857501]
["bitfinex","BTCUSD",1750432888594,0.6568582,104370.0,104360.0,0.37616835]
["bitfinex","BTCUSD",1750432889230,0.6568582,104370.0,104360.0,0.39533203]
["bitfinex","BTCUSD",1750432891076,0.73798204,104370.0,104360.0,0.37616863]
["bitfinex","BTCUSD",1750432891286,0.73798204,104370.0,104360.0,0.3953325]
["bitfinex","BTCUSD",1750432891495,0.3699525,104370.0,104360.0,0.40491407]
["bitfinex","BTCUSD",1750432891705,0.57115973,104370.0,104360.0,0.40491407]
["bitfinex","BTCUSD",1750432891929,0.57115973,104370.0,104360.0,0.3952925]
["bitfinex","BTCUSD",1750432892382,0.57115973,104370.0,104360.0,0.40487425]
["bitfinex","BTCUSD",1750432892617,0.26146174,104390.0,104360.0,0.40487361]
["bitfinex","BTCUSD",1750432892845,0.35078973,104380.0,104370.0,0.27217055]
["bitfinex","BTCUSD",1750432893071,0.00121,104390.0,104380.0,0.21076732]
["bitfinex","BTCUSD",1750432893303,0.00121,104390.0,104380.0,0.41262696]
["bitfinex","BTCUSD",1750432893482,0.03141222,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432893728,0.38112551,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432893941,0.58227511,104400.0,104390.0,0.37302768]
["bitfinex","BTCUSD",1750432894156,0.58227511,104400.0,104380.0,0.2203465]
["bitfinex","BTCUSD",1750432894157,0.01915772,104390.0,104380.0,0.2203465]
["bitfinex","BTCUSD",1750432894373,0.04131535,104390.0,104380.0,0.3826265]
["bitfinex","BTCUSD",1750432894595,0.24248385,104390.0,104380.0,0.37304732]
["bitfinex","BTCUSD",1750432894815,0.05289462,104390.0,104380.0,0.37304732]
["bitfinex","BTCUSD",1750432895050,0.04331535,104390.0,104380.0,0.37304732]
["bitfinex","BTCUSD",1750432895271,0.04131535,104390.0,104380.0,0.37304732]
["bitfinex","BTCUSD",1750432895696,0.04131544,104390.0,104380.0,0.37404732]
["bitfinex","BTCUSD",1750432895927,0.03831544,104390.0,104380.0,0.37404732]
["bitfinex","BTCUSD",1750432896146,0.32639424,104390.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1750432896370,0.46522629,104390.0,104380.0,0.39320779]
["bitfinex","BTCUSD",1750432896585,0.66639488,104390.0,104380.0,0.39320779]
["bitfinex","BTCUSD",1750432896793,0.67597434,104390.0,104380.0,0.39320779]
["bitfinex","BTCUSD",1750432898871,0.66639543,104390.0,104380.0,0.39320798]
["bitfinex","BTCUSD",1750432899279,0.7520861,104390.0,104380.0,0.37404814]
["bitfinex","BTCUSD",1750432899491,0.74250683,104390.0,104380.0,0.21176814]
["bitfinex","BTCUSD",1750432899713,5.42298847,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750432900577,0.2157288,104380.0,104370.0,0.36340596]
["bitfinex","BTCUSD",1750432900788,0.31100773,104380.0,104370.0,0.36340596]
["bitfinex","BTCUSD",1750432901436,0.32058783,104380.0,104370.0,0.37298716]
["bitfinex","BTCUSD",1750432901643,0.32178783,104380.0,104370.0,0.37298716]
["bitfinex","BTCUSD",1750432901860,0.32178783,104380.0,104370.0,0.38256827]
["bitfinex","BTCUSD",1750432902072,0.13975989,104380.0,104370.0,0.40172985]
["bitfinex","BTCUSD",1750432902295,0.14934017,104380.0,104370.0,0.40172985]
["bitfinex","BTCUSD",1750432902514,0.1301797,104380.0,104370.0,0.40172985]
["bitfinex","BTCUSD",1750432902726,0.02873938,104380.0,104370.0,0.40172985]
["bitfinex","BTCUSD",1750432902938,0.24170743,104380.0,104370.0,0.40172985]
["bitfinex","BTCUSD",1750432903142,0.05009985,104380.0,104370.0,0.40172985]
["bitfinex","BTCUSD",1750432903587,0.22254806,104380.0,104370.0,0.22036827]
["bitfinex","BTCUSD",1750432903788,0.57708891,104380.0,104370.0,0.37298716]
["bitfinex","BTCUSD",1750432904019,0.57708891,104380.0,104370.0,0.38256818]
["bitfinex","BTCUSD",1750432904221,0.57708891,104380.0,104370.0,0.22036818]
["bitfinex","BTCUSD",1750432904432,0.57708891,104380.0,104370.0,0.38256818]
["bitfinex","BTCUSD",1750432904631,0.5675089,104380.0,104370.0,0.38256818]
["bitfinex","BTCUSD",1750432904875,0.5675089,104380.0,104370.0,0.39210911]
["bitfinex","BTCUSD",1750432905092,0.37590096,104380.0,104370.0,0.4016893]
["bitfinex","BTCUSD",1750432905317,0.37590096,104380.0,104370.0,0.2395293]
["bitfinex","BTCUSD",1750432905534,0.37590096,104380.0,104370.0,0.4016893]
["bitfinex","BTCUSD",1750432906180,0.56254806,104380.0,104370.0,0.4016893]
["bitfinex","BTCUSD",1750432907225,0.56254806,104380.0,104370.0,0.39210865]
["bitfinex","BTCUSD",1750432907692,0.56254806,104380.0,104370.0,0.38252782]
["bitfinex","BTCUSD",1750432907920,0.02874287,104370.0,104360.0,0.21080753]
["bitfinex","BTCUSD",1750432908131,0.01916121,104370.0,104360.0,0.37296753]
["bitfinex","BTCUSD",1750432908345,0.02874214,104370.0,104360.0,0.37296753]
["bitfinex","BTCUSD",1750432908560,0.01916121,104370.0,104360.0,0.37296753]
["bitfinex","BTCUSD",1750432908790,0.37490114,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1750432909016,0.37490114,104380.0,104370.0,0.26114964]
["bitfinex","BTCUSD",1750432909017,0.37370077,104380.0,104370.0,0.26114964]
["bitfinex","BTCUSD",1750432909235,0.35915937,104380.0,104370.0,0.26114964]
["bitfinex","BTCUSD",1750432909459,0.36873938,104380.0,104370.0,0.26114964]
["bitfinex","BTCUSD",1750432910548,0.43639683,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432910549,0.45023683,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1750432910759,0.76636907,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750432910968,0.76636907,104400.0,104390.0,0.22032732]
["bitfinex","BTCUSD",1750432911175,0.80818075,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750432911404,0.7129109,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750432911610,0.26339345,104400.0,104390.0,0.22990605]
["bitfinex","BTCUSD",1750432911834,0.27297199,104400.0,104390.0,0.22990605]
["bitfinex","BTCUSD",1750432912039,0.59843114,104400.0,104390.0,0.22990605]
["bitfinex","BTCUSD",1750432912449,0.60043114,104400.0,104390.0,0.22990605]
["bitfinex","BTCUSD",1750432912659,0.60343114,104400.0,104390.0,0.22990605]
["bitfinex","BTCUSD",1750432913239,0.3819251,104400.0,104390.0,0.23948486]
["bitfinex","BTCUSD",1750432913444,0.3819251,104400.0,104390.0,0.30461486]
["bitfinex","BTCUSD",1750432913596,0.005,104400.0,104390.0,0.39989379]
["bitfinex","BTCUSD",1750432913883,0.005,104400.0,104390.0,1.01164631]
["bitfinex","BTCUSD",1750432914319,0.00217,104400.0,104390.0,1.37472631]
["bitfinex","BTCUSD",1750432914760,0.00217,104400.0,104390.0,1.17464631]
["bitfinex","BTCUSD",1750432914977,0.00217,104400.0,104390.0,0.40089379]
["bitfinex","BTCUSD",1750432915203,5e-05,104410.0,104400.0,0.2213754]
["bitfinex","BTCUSD",1750432915418,5e-05,104410.0,104400.0,0.54339433]
["bitfinex","BTCUSD",1750432916526,5e-05,104410.0,104400.0,0.58723433]
["bitfinex","BTCUSD",1750432916736,5e-05,104410.0,104400.0,0.59023433]
["bitfinex","BTCUSD",1750432917833,5e-05,104410.0,104400.0,0.59323433]
["bitfinex","BTCUSD",1750432920270,5e-05,104420.0,104410.0,0.22135429]
["bitfinex","BTCUSD",1750432920491,5e-05,104420.0,104410.0,0.94770574]
["bitfinex","BTCUSD",1750432921364,5e-05,104420.0,104410.0,0.58563322]
["bitfinex","BTCUSD",1750432921588,5e-05,104420.0,104410.0,0.59563322]
["bitfinex","BTCUSD",1750432922224,5e-05,104420.0,104410.0,1.16350574]
["bitfinex","BTCUSD",1750432922440,5e-05,104420.0,104410.0,1.17550574]
["bitfinex","BTCUSD",1750432923532,5e-05,104420.0,104410.0,0.40183322]
["bitfinex","BTCUSD",1750432923749,5e-05,104420.0,104410.0,0.40076322]
["bitfinex","BTCUSD",1750432924166,5e-05,104420.0,104410.0,0.33756322]
["bitfinex","BTCUSD",1750432924382,5e-05,104420.0,104410.0,0.40420429]
["bitfinex","BTCUSD",1750432924811,0.01082606,104420.0,104410.0,0.40420429]
["bitfinex","BTCUSD",1750432925023,0.02997892,104420.0,104410.0,0.24228429]
["bitfinex","BTCUSD",1750432925231,0.01082606,104420.0,104410.0,0.40420429]
["bitfinex","BTCUSD",1750432925445,0.02997864,104420.0,104410.0,0.40420429]
["bitfinex","BTCUSD",1750432925663,0.03955516,104420.0,104410.0,0.40416429]
["bitfinex","BTCUSD",1750432925873,0.02997864,104420.0,104410.0,0.40416429]
["bitfinex","BTCUSD",1750432926077,0.03955516,104420.0,104410.0,0.39216429]
["bitfinex","BTCUSD",1750432926528,0.03955516,104420.0,104410.0,0.23028429]
["bitfinex","BTCUSD",1750432926685,0.03955516,104420.0,104410.0,0.38216429]
["bitfinex","BTCUSD",1750432926896,0.23108989,104420.0,104410.0,0.37258731]
["bitfinex","BTCUSD",1750432927115,0.23108989,104420.0,104410.0,0.38216447]
["bitfinex","BTCUSD",1750432927116,0.24066659,104420.0,104410.0,0.38216447]
["bitfinex","BTCUSD",1750432927323,0.23108989,104420.0,104410.0,0.38216447]
["bitfinex","BTCUSD",1750432927523,0.0299791,104420.0,104410.0,0.39174145]
["bitfinex","BTCUSD",1750432927737,0.22151328,104420.0,104410.0,0.37258731]
["bitfinex","BTCUSD",1750432927955,0.61473713,104420.0,104410.0,0.38216485]
["bitfinex","BTCUSD",1750432928339,0.61473713,104420.0,104410.0,0.22028485]
["bitfinex","BTCUSD",1750432928600,0.67501463,104420.0,104410.0,0.35343253]
["bitfinex","BTCUSD",1750432928830,0.59561418,104420.0,104410.0,0.3725875]
["bitfinex","BTCUSD",1750432930090,0.59561418,104420.0,104410.0,0.36301015]
["bitfinex","BTCUSD",1750432930588,0.02038423,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750432930817,0.00123,104410.0,104400.0,0.39176357]
["bitfinex","BTCUSD",1750432931051,0.02038405,104410.0,104400.0,0.39176357]
["bitfinex","BTCUSD",1750432931539,0.02996149,104410.0,104400.0,0.39176357]
["bitfinex","BTCUSD",1750432931781,0.02038405,104410.0,104400.0,0.39176357]
["bitfinex","BTCUSD",1750432932015,0.02038396,104410.0,104400.0,0.39276357]
["bitfinex","BTCUSD",1750432932244,0.02996112,104410.0,104400.0,0.39276357]
["bitfinex","BTCUSD",1750432932978,0.02996112,104410.0,104400.0,0.39376357]
["bitfinex","BTCUSD",1750432933205,0.30911617,104410.0,104400.0,0.37460769]
["bitfinex","BTCUSD",1750432933440,0.32683293,104410.0,104400.0,0.36498933]
["bitfinex","BTCUSD",1750432933664,0.27553713,104410.0,104400.0,0.37456759]
["bitfinex","BTCUSD",1750432933889,0.28050082,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750432934128,5.42577975,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750432935048,0.55072723,104400.0,104390.0,0.37358796]
["bitfinex","BTCUSD",1750432935266,0.69754919,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432935709,0.69754919,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750432936148,0.60597924,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750432936363,0.60597924,104400.0,104390.0,0.01057946]
["bitfinex","BTCUSD",1750432936580,0.59640088,104400.0,104390.0,0.01057946]
["bitfinex","BTCUSD",1750432936807,0.59640088,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432937455,0.61094173,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432937665,0.70217313,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432937887,5.82463113,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432938344,5.73339973,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432938576,5.76278473,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432938797,0.71278473,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432939493,5.85806366,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432941903,5.85806366,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750432942111,5.95333351,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432942316,6.11513351,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432943191,6.61333351,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750432943690,6.61333351,104400.0,104360.0,0.22039028]
["bitfinex","BTCUSD",1750432943691,0.57613948,104370.0,104360.0,0.22039028]
["bitfinex","BTCUSD",1750432943967,0.41561354,104370.0,104360.0,0.23010706]
["bitfinex","BTCUSD",1750432944202,0.39409474,104370.0,104360.0,0.23010706]
["bitfinex","BTCUSD",1750432944674,0.38551354,104370.0,104360.0,0.23010706]
["bitfinex","BTCUSD",1750432945177,0.57714003,104370.0,104360.0,0.21094375]
["bitfinex","BTCUSD",1750432945423,0.68215731,104370.0,104360.0,0.20136172]
["bitfinex","BTCUSD",1750432945655,0.68215731,104370.0,104360.0,0.21094384]
["bitfinex","BTCUSD",1750432945901,0.7013632,104370.0,104360.0,0.20136172]
["bitfinex","BTCUSD",1750432946122,0.735462,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432946384,0.797362,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432946651,0.797362,104370.0,104360.0,0.20136172]
["bitfinex","BTCUSD",1750432946901,0.77804272,104370.0,104360.0,0.20136172]
["bitfinex","BTCUSD",1750432947120,0.74674272,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432947250,0.74674272,104370.0,104360.0,0.19177951]
["bitfinex","BTCUSD",1750432947464,0.74674272,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432947674,0.87331257,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432948105,5.92331257,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432948347,5.92331257,104370.0,104360.0,0.19177951]
["bitfinex","BTCUSD",1750432948591,5.92331257,104370.0,104360.0,0.20136172]
["bitfinex","BTCUSD",1750432948817,5.91117433,104370.0,104360.0,0.21094365]
["bitfinex","BTCUSD",1750432949048,5.90159377,104370.0,104360.0,0.21094365]
["bitfinex","BTCUSD",1750432949688,5.90159377,104370.0,104360.0,0.20136172]
["bitfinex","BTCUSD",1750432949931,5.90159377,104370.0,104360.0,0.21094384]
["bitfinex","BTCUSD",1750432950390,5.89201257,104370.0,104360.0,0.21094384]
["bitfinex","BTCUSD",1750432950604,0.369787,104370.0,104360.0,0.20136172]
["bitfinex","BTCUSD",1750432950823,0.341,104370.0,104360.0,0.29350725]
["bitfinex","BTCUSD",1750432951042,0.341,104370.0,104360.0,0.29457725]
["bitfinex","BTCUSD",1750432952150,0.341,104370.0,104360.0,0.38985618]
["bitfinex","BTCUSD",1750432952584,0.001,104370.0,104360.0,0.38985618]
["bitfinex","BTCUSD",1750432953257,0.01915772,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432953474,0.01915772,104390.0,104380.0,0.3820676]
["bitfinex","BTCUSD",1750432953720,0.00957872,104390.0,104380.0,0.3820676]
["bitfinex","BTCUSD",1750432953942,0.01915763,104390.0,104380.0,0.3820676]
["bitfinex","BTCUSD",1750432954382,0.03954599,104390.0,104380.0,0.3820676]
["bitfinex","BTCUSD",1750432954794,0.03096672,104390.0,104380.0,0.3820676]
["bitfinex","BTCUSD",1750432955039,0.20241786,104380.0,104370.0,0.21077151]
["bitfinex","BTCUSD",1750432955268,0.22157796,104380.0,104370.0,0.38207234]
["bitfinex","BTCUSD",1750432955496,0.02038974,104380.0,104370.0,0.39165299]
["bitfinex","BTCUSD",1750432955743,0.01677085,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432955982,0.02138772,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432956218,0.03096699,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432956877,0.04054635,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432957080,0.00957872,104390.0,104380.0,0.2523476]
["bitfinex","BTCUSD",1750432957288,0.02873681,104390.0,104380.0,0.2523476]
["bitfinex","BTCUSD",1750432957503,0.03954608,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432957747,0.02996681,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432958019,0.01057863,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432958268,0.03931562,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432958480,0.24169504,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750432958690,0.02037001,104380.0,104370.0,0.20118994]
["bitfinex","BTCUSD",1750432958906,0.23113797,104380.0,104370.0,0.37245151]
["bitfinex","BTCUSD",1750432959115,0.23113797,104380.0,104370.0,0.20119049]
["bitfinex","BTCUSD",1750432959116,0.22155824,104380.0,104370.0,0.20119049]
["bitfinex","BTCUSD",1750432959326,0.20239795,104380.0,104370.0,0.37245169]
["bitfinex","BTCUSD",1750432959557,0.19283594,104370.0,104360.0,0.37262301]
["bitfinex","BTCUSD",1750432959806,0.00958074,104370.0,104360.0,0.38220412]
["bitfinex","BTCUSD",1750432959979,0.00958065,104370.0,104360.0,0.41450412]
["bitfinex","BTCUSD",1750432960191,0.31221773,104380.0,104360.0,0.41450412]
["bitfinex","BTCUSD",1750432960192,0.21693853,104380.0,104370.0,0.21078788]
["bitfinex","BTCUSD",1750432960427,0.23488854,104380.0,104370.0,0.22036853]
["bitfinex","BTCUSD",1750432960683,0.24567891,104380.0,104370.0,0.21078788]
["bitfinex","BTCUSD",1750432960926,0.58567891,104380.0,104370.0,0.21078788]
["bitfinex","BTCUSD",1750432961387,0.58567891,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750432961603,0.35079037,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750432961818,0.54239795,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750432962718,0.54239795,104380.0,104370.0,0.220369]
["bitfinex","BTCUSD",1750432963780,0.01916139,104370.0,104360.0,0.40492274]
["bitfinex","BTCUSD",1750432964187,0.02874195,104370.0,104360.0,0.39534144]
["bitfinex","BTCUSD",1750432964395,0.56157936,104370.0,104360.0,0.16177521]
["bitfinex","BTCUSD",1750432964607,0.56157936,104370.0,104360.0,0.36300154]
["bitfinex","BTCUSD",1750432965058,0.55199843,104370.0,104360.0,0.36600172]
["bitfinex","BTCUSD",1750432965264,0.55199843,104370.0,104360.0,0.38516587]
["bitfinex","BTCUSD",1750432965480,0.55199843,104370.0,104360.0,0.3937478]
["bitfinex","BTCUSD",1750432966342,0.55199843,104370.0,104360.0,0.40132918]
["bitfinex","BTCUSD",1750432966577,0.55199843,104370.0,104360.0,0.40132872]
["bitfinex","BTCUSD",1750432966999,0.55199843,104370.0,104360.0,0.37258347]
["bitfinex","BTCUSD",1750432967424,0.55199843,104370.0,104360.0,0.36300154]
["bitfinex","BTCUSD",1750432967874,0.55199843,104370.0,104360.0,0.16177521]
["bitfinex","BTCUSD",1750432968553,0.62635903,104370.0,104360.0,0.16177521]
["bitfinex","BTCUSD",1750432969631,0.68995903,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432969842,0.68995903,104370.0,104360.0,0.16173521]
["bitfinex","BTCUSD",1750432970054,0.62635903,104370.0,104360.0,0.35337951]
["bitfinex","BTCUSD",1750432970285,0.61677783,104370.0,104360.0,0.16173521]
["bitfinex","BTCUSD",1750432971577,5.86921676,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432971795,5.90626614,104370.0,104360.0,0.00013521]
["bitfinex","BTCUSD",1750432972258,0.55082829,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750432972487,0.84040969,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432972710,0.84161969,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432974231,0.84261969,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432974435,0.82012792,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432974858,0.85875835,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432975304,0.88121212,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432975522,0.85875835,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432979807,5.90875835,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432981130,6.08327835,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432981366,6.11607835,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432982437,5.64045872,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432982663,0.59166872,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750432983092,0.59166872,104350.0,104340.0,0.21141906]
["bitfinex","BTCUSD",1750432983305,0.06837825,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432983517,0.27920691,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432983735,0.03963043,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432983948,0.37963043,104350.0,104340.0,0.28707246]
["bitfinex","BTCUSD",1750432984170,0.37963043,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432984171,0.39879549,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432984426,0.3987954,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432984637,0.37963043,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432984853,0.37963043,104350.0,104340.0,0.28707246]
["bitfinex","BTCUSD",1750432985511,0.39879549,104350.0,104340.0,0.28707246]
["bitfinex","BTCUSD",1750432985729,0.39879549,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432985940,0.34,104350.0,104340.0,0.28600246]
["bitfinex","BTCUSD",1750432986170,0.34,104350.0,104340.0,0.28707246]
["bitfinex","BTCUSD",1750432986819,0.4982,104360.0,104350.0,0.28191096]
["bitfinex","BTCUSD",1750432987043,0.4982,104360.0,104350.0,0.44343096]
["bitfinex","BTCUSD",1750432987462,0.51736341,104360.0,104350.0,0.44343096]
["bitfinex","BTCUSD",1750432988135,0.4992,104360.0,104350.0,0.44343096]
["bitfinex","BTCUSD",1750432988324,0.50878148,104360.0,104350.0,0.44343096]
["bitfinex","BTCUSD",1750432988530,0.54788515,104360.0,104350.0,0.44343096]
["bitfinex","BTCUSD",1750432988748,0.001,104360.0,104350.0,0.44450096]
["bitfinex","BTCUSD",1750432989457,5.45189507,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750432989675,5.55675419,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750432990096,0.16675419,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750432990315,0.50675419,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750432990529,0.50675419,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750432990777,0.54641887,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750432990996,0.54641887,104380.0,104370.0,0.21078816]
["bitfinex","BTCUSD",1750432991207,0.54641887,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750432991423,0.54862887,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750432991633,0.54862887,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750432991847,0.54862887,104380.0,104370.0,0.22995001]
["bitfinex","BTCUSD",1750432992075,0.54862887,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750432992292,0.63862887,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750432992495,0.71929501,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750432992700,0.71929501,104380.0,104370.0,0.23953075]
["bitfinex","BTCUSD",1750432992929,0.78750167,104380.0,104370.0,0.23953075]
["bitfinex","BTCUSD",1750432993128,0.78750167,104380.0,104370.0,0.22995001]
["bitfinex","BTCUSD",1750432993559,0.48024432,104380.0,104370.0,0.22995001]
["bitfinex","BTCUSD",1750432993784,0.001,104380.0,104370.0,0.46432066]
["bitfinex","BTCUSD",1750432994036,0.001,104380.0,104370.0,0.55959959]
["bitfinex","BTCUSD",1750432994270,0.05811878,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750432994490,0.26438362,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1750432994491,0.22149482,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1750432994714,0.29894518,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750432994944,0.62936829,104410.0,104400.0,0.00957854]
["bitfinex","BTCUSD",1750432995156,0.00957808,104400.0,104390.0,0.41361558]
["bitfinex","BTCUSD",1750432995386,0.0191557,104400.0,104390.0,0.4027875]
["bitfinex","BTCUSD",1750432995598,0.03831214,104400.0,104390.0,0.38176631]
["bitfinex","BTCUSD",1750432995853,0.29991531,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750432996028,0.29033732,104400.0,104390.0,0.36256869]
["bitfinex","BTCUSD",1750432996243,0.29033732,104400.0,104390.0,0.38172732]
["bitfinex","BTCUSD",1750432996456,0.29033732,104400.0,104390.0,0.22990641]
["bitfinex","BTCUSD",1750432996679,0.30913612,104400.0,104390.0,0.38172677]
["bitfinex","BTCUSD",1750432996913,0.24031466,104400.0,104390.0,0.39130577]
["bitfinex","BTCUSD",1750432997177,0.24031466,104400.0,104390.0,0.37214768]
["bitfinex","BTCUSD",1750432997402,0.54116859,104390.0,104380.0,0.22270758]
["bitfinex","BTCUSD",1750432997633,0.00957964,104380.0,104370.0,0.44461872]
["bitfinex","BTCUSD",1750432997850,0.02873956,104380.0,104370.0,0.44461872]
["bitfinex","BTCUSD",1750432998512,0.02873938,104380.0,104370.0,0.44461872]
["bitfinex","BTCUSD",1750432998730,0.01915937,104380.0,104370.0,0.44461872]
["bitfinex","BTCUSD",1750432998943,0.03831929,104380.0,104370.0,0.44461872]
["bitfinex","BTCUSD",1750432999160,0.02873919,104380.0,104370.0,0.38301872]
["bitfinex","BTCUSD",1750432999392,0.0383192,104380.0,104370.0,0.41611872]
["bitfinex","BTCUSD",1750432999608,0.2107675,104380.0,104370.0,0.22472594]
["bitfinex","BTCUSD",1750432999830,0.01916167,104370.0,104360.0,0.22038974]
["bitfinex","BTCUSD",1750433000051,0.35916176,104370.0,104360.0,0.36258651]
["bitfinex","BTCUSD",1750433000268,0.36874204,104370.0,104360.0,0.39258204]
["bitfinex","BTCUSD",1750433000481,0.57953029,104370.0,104360.0,0.39258204]
["bitfinex","BTCUSD",1750433000709,0.56994982,104370.0,104360.0,0.39258204]
["bitfinex","BTCUSD",1750433000946,0.37832388,104370.0,104360.0,0.39258204]
["bitfinex","BTCUSD",1750433001148,0.57953111,104370.0,104360.0,0.39133204]
["bitfinex","BTCUSD",1750433001576,0.57953111,104370.0,104360.0,0.39433204]
["bitfinex","BTCUSD",1750433001785,0.56994982,104370.0,104360.0,0.39433204]
["bitfinex","BTCUSD",1750433002024,0.57953111,104370.0,104360.0,0.38475047]
["bitfinex","BTCUSD",1750433002232,0.56995037,104370.0,104360.0,0.38475047]
["bitfinex","BTCUSD",1750433002437,0.56995037,104370.0,104360.0,0.39433213]
["bitfinex","BTCUSD",1750433002862,0.57116037,104370.0,104360.0,0.39133213]
["bitfinex","BTCUSD",1750433003759,0.56157954,104370.0,104360.0,0.37216863]
["bitfinex","BTCUSD",1750433003978,0.56157954,104370.0,104360.0,0.38175066]
["bitfinex","BTCUSD",1750433004189,0.56157954,104370.0,104360.0,0.39133241]
["bitfinex","BTCUSD",1750433004393,0.56157954,104370.0,104360.0,0.38175066]
["bitfinex","BTCUSD",1750433004613,0.54241723,104370.0,104360.0,0.37216863]
["bitfinex","BTCUSD",1750433004850,0.6182628,104370.0,104360.0,0.3530043]
["bitfinex","BTCUSD",1750433005277,0.6182628,104370.0,104360.0,0.36258651]
["bitfinex","BTCUSD",1750433005707,0.21080863,104360.0,104350.0,0.22041132]
["bitfinex","BTCUSD",1750433005924,0.55080863,104360.0,104350.0,0.37218865]
["bitfinex","BTCUSD",1750433006147,0.34958221,104360.0,104350.0,0.38177141]
["bitfinex","BTCUSD",1750433006372,0.54122651,104360.0,104350.0,0.38177141]
["bitfinex","BTCUSD",1750433007014,0.54131663,104360.0,104350.0,0.38177141]
["bitfinex","BTCUSD",1750433007233,0.54131663,104360.0,104350.0,0.38277141]
["bitfinex","BTCUSD",1750433007486,0.54131663,104360.0,104350.0,0.39235408]
["bitfinex","BTCUSD",1750433007716,0.21089875,104360.0,104350.0,0.40193657]
["bitfinex","BTCUSD",1750433007957,0.22169068,104360.0,104350.0,0.37318865]
["bitfinex","BTCUSD",1750433008197,0.21210875,104360.0,104350.0,0.16236]
["bitfinex","BTCUSD",1750433008869,0.21210875,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433009109,5.47939713,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433009583,5.49393798,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433010264,5.43622853,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433010915,0.20124562,104350.0,104340.0,0.16142]
["bitfinex","BTCUSD",1750433011133,0.54245562,104350.0,104340.0,0.16142]
["bitfinex","BTCUSD",1750433011395,0.54245562,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433011621,0.55203847,104350.0,104340.0,0.201365]
["bitfinex","BTCUSD",1750433011841,0.54245562,104350.0,104340.0,0.201365]
["bitfinex","BTCUSD",1750433012264,0.72342145,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433012465,0.72442145,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433012890,0.72442145,104350.0,104340.0,0.19178104]
["bitfinex","BTCUSD",1750433013948,0.6291516,104350.0,104340.0,0.21094905]
["bitfinex","BTCUSD",1750433014164,0.6291516,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433014794,0.66740128,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433015484,5.77970128,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433015704,5.74910128,104350.0,104340.0,0.19178104]
["bitfinex","BTCUSD",1750433015933,5.84437113,104350.0,104340.0,0.19178104]
["bitfinex","BTCUSD",1750433016169,5.84437113,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433016420,0.79437113,104350.0,104340.0,0.19178104]
["bitfinex","BTCUSD",1750433017063,0.5804953,104350.0,104340.0,0.22053218]
["bitfinex","BTCUSD",1750433017275,0.5804953,104350.0,104340.0,0.22178227]
["bitfinex","BTCUSD",1750433017927,0.5804953,104350.0,104340.0,0.23136577]
["bitfinex","BTCUSD",1750433018369,0.3984153,104350.0,104340.0,0.24094917]
["bitfinex","BTCUSD",1750433018563,0.5996611,104350.0,104340.0,0.24094917]
["bitfinex","BTCUSD",1750433018776,0.5996611,104350.0,104340.0,0.21219868]
["bitfinex","BTCUSD",1750433018998,0.5996611,104350.0,104340.0,0.21094868]
["bitfinex","BTCUSD",1750433019198,0.5996611,104350.0,104340.0,0.201365]
["bitfinex","BTCUSD",1750433019411,0.59007843,104350.0,104340.0,0.21094877]
["bitfinex","BTCUSD",1750433019650,0.59007843,104350.0,104340.0,0.22053227]
["bitfinex","BTCUSD",1750433019829,0.59007843,104350.0,104340.0,0.38185227]
["bitfinex","BTCUSD",1750433020251,0.59007843,104350.0,104340.0,0.39143567]
["bitfinex","BTCUSD",1750433020663,0.38883207,104350.0,104340.0,0.45373567]
["bitfinex","BTCUSD",1750433020865,0.39841465,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433021077,0.40799732,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433021285,0.41758027,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433021698,0.40799732,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433022312,0.40799741,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433022987,0.39841465,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433023277,0.39841474,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433023757,0.03924968,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433023999,0.001,104350.0,104340.0,0.45494567]
["bitfinex","BTCUSD",1750433025800,0.001,104350.0,104340.0,0.5502246]
["bitfinex","BTCUSD",1750433026221,0.03969672,104360.0,104350.0,0.28622096]
["bitfinex","BTCUSD",1750433026450,0.0492781,104360.0,104350.0,0.28622096]
["bitfinex","BTCUSD",1750433026691,0.03969672,104360.0,104350.0,0.28622096]
["bitfinex","BTCUSD",1750433027635,0.03969672,104360.0,104350.0,0.28722096]
["bitfinex","BTCUSD",1750433028558,9.012e-05,104360.0,104350.0,0.28722096]
["bitfinex","BTCUSD",1750433028797,9.012e-05,104360.0,104350.0,0.38249989]
["bitfinex","BTCUSD",1750433031453,0.41326266,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750433031683,9.021e-05,104390.0,104380.0,1.00505927]
["bitfinex","BTCUSD",1750433031937,9.021e-05,104390.0,104380.0,0.54985672]
["bitfinex","BTCUSD",1750433032672,0.00109021,104390.0,104380.0,0.38861672]
["bitfinex","BTCUSD",1750433032899,0.00109021,104390.0,104380.0,0.54985672]
["bitfinex","BTCUSD",1750433033106,9.021e-05,104390.0,104380.0,0.54985672]
["bitfinex","BTCUSD",1750433033330,9.021e-05,104390.0,104380.0,0.55685672]
["bitfinex","BTCUSD",1750433033551,9.021e-05,104390.0,104380.0,0.55285672]
["bitfinex","BTCUSD",1750433034007,9.021e-05,104390.0,104380.0,0.55485672]
["bitfinex","BTCUSD",1750433034693,9.021e-05,104390.0,104380.0,0.55185672]
["bitfinex","BTCUSD",1750433034911,9.021e-05,104390.0,104380.0,1.00801927]
["bitfinex","BTCUSD",1750433035399,9.021e-05,104390.0,104380.0,1.03663047]
["bitfinex","BTCUSD",1750433036979,9.021e-05,104390.0,104380.0,1.14949746]
["bitfinex","BTCUSD",1750433038507,9.021e-05,104390.0,104380.0,1.21403831]
["bitfinex","BTCUSD",1750433039602,9.021e-05,104390.0,104380.0,1.55403831]
["bitfinex","BTCUSD",1750433039810,9.021e-05,104390.0,104380.0,1.60495831]
["bitfinex","BTCUSD",1750433040445,5e-05,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750433040667,5e-05,104410.0,104400.0,1.15135387]
["bitfinex","BTCUSD",1750433040868,5e-05,104410.0,104400.0,1.15256387]
["bitfinex","BTCUSD",1750433041298,5e-05,104410.0,104400.0,0.58453433]
["bitfinex","BTCUSD",1750433042004,5e-05,104410.0,104400.0,0.54121433]
["bitfinex","BTCUSD",1750433042635,5e-05,104410.0,104400.0,0.54421433]
["bitfinex","BTCUSD",1750433043302,5e-05,104410.0,104400.0,1.11224387]
["bitfinex","BTCUSD",1750433043527,5e-05,104410.0,104400.0,1.12678472]
["bitfinex","BTCUSD",1750433043947,5e-05,104410.0,104400.0,2.13481426]
["bitfinex","BTCUSD",1750433044170,5e-05,104420.0,104410.0,0.88953514]
["bitfinex","BTCUSD",1750433044399,5e-05,104430.0,104420.0,0.32026319]
["bitfinex","BTCUSD",1750433044614,0.0001912,104430.0,104420.0,1.60726251]
["bitfinex","BTCUSD",1750433045252,0.0001912,104430.0,104420.0,0.38025212]
["bitfinex","BTCUSD",1750433045723,0.0001912,104430.0,104420.0,0.50833212]
["bitfinex","BTCUSD",1750433045933,0.0001912,104430.0,104420.0,0.52833212]
["bitfinex","BTCUSD",1750433046151,0.62369302,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750433046365,0.70617536,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750433046581,0.62369367,104430.0,104420.0,0.23226383]
["bitfinex","BTCUSD",1750433046786,0.42260158,104430.0,104420.0,0.24183989]
["bitfinex","BTCUSD",1750433047006,0.0307912,104430.0,104420.0,0.22983989]
["bitfinex","BTCUSD",1750433047241,0.0307912,104430.0,104420.0,0.40491989]
["bitfinex","BTCUSD",1750433047455,0.08991691,104430.0,104420.0,0.40491989]
["bitfinex","BTCUSD",1750433047660,0.0001912,104430.0,104420.0,0.39091989]
["bitfinex","BTCUSD",1750433048072,0.0001912,104430.0,104420.0,0.22983989]
["bitfinex","BTCUSD",1750433048291,0.0001912,104430.0,104420.0,0.23217989]
["bitfinex","BTCUSD",1750433049142,0.0001912,104430.0,104420.0,0.35905882]
["bitfinex","BTCUSD",1750433049346,0.0001912,104430.0,104420.0,0.55089882]
["bitfinex","BTCUSD",1750433051098,0.0001912,104430.0,104420.0,0.55389882]
["bitfinex","BTCUSD",1750433051531,0.07124059,104460.0,104440.0,0.20107174]
["bitfinex","BTCUSD",1750433051740,0.2865694,104460.0,104450.0,0.36209303]
["bitfinex","BTCUSD",1750433051943,0.2865694,104460.0,104450.0,0.38124011]
["bitfinex","BTCUSD",1750433052399,0.29614244,104460.0,104450.0,0.38124011]
["bitfinex","BTCUSD",1750433052601,0.08553561,104460.0,104450.0,0.39081342]
["bitfinex","BTCUSD",1750433052817,0.08553525,104460.0,104450.0,0.39081342]
["bitfinex","BTCUSD",1750433053510,0.28656904,104460.0,104450.0,0.39081342]
["bitfinex","BTCUSD",1750433053716,0.08268653,104450.0,104440.0,0.22022075]
["bitfinex","BTCUSD",1750433053924,0.08268653,104450.0,104440.0,0.38122075]
["bitfinex","BTCUSD",1750433054134,0.43226012,104450.0,104440.0,0.38122075]
["bitfinex","BTCUSD",1750433054590,0.42268644,104450.0,104440.0,0.38122075]
["bitfinex","BTCUSD",1750433054836,0.4023,104450.0,104440.0,0.38122075]
["bitfinex","BTCUSD",1750433055047,0.3704,104450.0,104440.0,0.38122075]
["bitfinex","BTCUSD",1750433055290,0.03215,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750433055520,5e-05,104460.0,104450.0,0.22136993]
["bitfinex","BTCUSD",1750433055958,5e-05,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750433056578,5e-05,104460.0,104450.0,0.22136993]
["bitfinex","BTCUSD",1750433056849,5e-05,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750433057059,0.07442221,104460.0,104450.0,0.38119993]
["bitfinex","BTCUSD",1750433057285,0.63584107,104460.0,104450.0,0.22020011]
["bitfinex","BTCUSD",1750433057474,0.42523461,104460.0,104450.0,0.39077342]
["bitfinex","BTCUSD",1750433057745,0.43480719,104460.0,104450.0,0.39077342]
["bitfinex","BTCUSD",1750433057951,0.42523461,104460.0,104450.0,0.39077342]
["bitfinex","BTCUSD",1750433058193,0.40485,104460.0,104450.0,0.39077342]
["bitfinex","BTCUSD",1750433058397,0.03215,104460.0,104450.0,0.39077342]
["bitfinex","BTCUSD",1750433058632,0.04172221,104460.0,104450.0,0.39077342]
["bitfinex","BTCUSD",1750433058844,0.08329461,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433059069,0.07496221,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433059301,0.08453451,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433060207,0.08453461,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433060415,0.06539,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433060657,0.0749623,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433061095,0.0417224,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433061309,0.05047245,104460.0,104450.0,0.39073342]
["bitfinex","BTCUSD",1750433061527,0.09044503,104460.0,104450.0,0.22977342]
["bitfinex","BTCUSD",1750433061742,0.33738868,104460.0,104450.0,0.3907338]
["bitfinex","BTCUSD",1750433061953,0.33738868,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433061954,0.1012577,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433062169,0.08087245,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433062384,0.08087235,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433062617,0.07130005,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433062830,0.00880005,104460.0,104450.0,0.40147711]
["bitfinex","BTCUSD",1750433063048,0.00880005,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433063255,5e-05,104460.0,104450.0,0.40147711]
["bitfinex","BTCUSD",1750433064311,0.0096223,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433064548,0.02876755,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433064754,0.03275,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433065012,0.05189488,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433065216,0.06065811,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433065431,0.06065802,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433065871,0.07023069,104460.0,104450.0,0.40030711]
["bitfinex","BTCUSD",1750433066096,0.31287742,104460.0,104450.0,0.37154662]
["bitfinex","BTCUSD",1750433066309,0.12141658,104460.0,104450.0,0.39069333]
["bitfinex","BTCUSD",1750433066514,0.12141658,104460.0,104450.0,0.38112002]
["bitfinex","BTCUSD",1750433066515,0.33531523,104460.0,104450.0,0.38112002]
["bitfinex","BTCUSD",1750433066724,0.12551803,104460.0,104450.0,0.39069333]
["bitfinex","BTCUSD",1750433066934,0.13428088,104460.0,104450.0,0.39069333]
["bitfinex","BTCUSD",1750433067153,0.14385383,104460.0,104450.0,0.39069333]
["bitfinex","BTCUSD",1750433067375,0.34957331,104450.0,104440.0,0.20107192]
["bitfinex","BTCUSD",1750433067574,0.34957331,104450.0,104440.0,0.38114093]
["bitfinex","BTCUSD",1750433067575,0.63371343,104450.0,104440.0,0.38114093]
["bitfinex","BTCUSD",1750433067816,0.66491486,104450.0,104440.0,0.37156661]
["bitfinex","BTCUSD",1750433068029,0.0627,104440.0,104430.0,0.19148093]
["bitfinex","BTCUSD",1750433068252,0.07227423,104440.0,104430.0,0.3907028]
["bitfinex","BTCUSD",1750433068471,0.29375761,104430.0,104420.0,0.3632007]
["bitfinex","BTCUSD",1750433068681,0.31619364,104430.0,104420.0,0.38235356]
["bitfinex","BTCUSD",1750433068895,0.30661859,104430.0,104420.0,0.38235356]
["bitfinex","BTCUSD",1750433069314,0.29704326,104430.0,104420.0,0.37277731]
["bitfinex","BTCUSD",1750433069523,0.28746766,104430.0,104420.0,0.37277731]
["bitfinex","BTCUSD",1750433069754,0.28746766,104430.0,104420.0,0.38235356]
["bitfinex","BTCUSD",1750433069961,0.06810391,104430.0,104420.0,0.38235356]
["bitfinex","BTCUSD",1750433070378,0.0786797,104430.0,104420.0,0.37277731]
["bitfinex","BTCUSD",1750433070810,0.02015056,104430.0,104420.0,0.39192962]
["bitfinex","BTCUSD",1750433071080,0.02015011,104430.0,104420.0,0.39192962]
["bitfinex","BTCUSD",1750433071290,0.02015038,104430.0,104420.0,0.42429962]
["bitfinex","BTCUSD",1750433071764,0.001,104430.0,104420.0,0.42429962]
["bitfinex","BTCUSD",1750433071992,0.001,104430.0,104420.0,0.45569962]
["bitfinex","BTCUSD",1750433072689,0.02872333,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750433073180,0.03829802,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750433073653,0.02872333,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750433074127,0.02014873,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750433074338,0.02972315,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750433074815,0.02872598,104430.0,104420.0,0.43654621]
["bitfinex","BTCUSD",1750433075042,0.56981743,104430.0,104420.0,0.21185658]
["bitfinex","BTCUSD",1750433075273,0.56981743,104430.0,104420.0,0.37277713]
["bitfinex","BTCUSD",1750433075457,0.56981743,104430.0,104420.0,0.38235338]
["bitfinex","BTCUSD",1750433075932,0.56024238,104430.0,104420.0,0.37277713]
["bitfinex","BTCUSD",1750433076157,0.36872654,104430.0,104420.0,0.38335319]
["bitfinex","BTCUSD",1750433076409,0.35915038,104430.0,104420.0,0.38335319]
["bitfinex","BTCUSD",1750433076623,0.34957496,104430.0,104420.0,0.41532319]
["bitfinex","BTCUSD",1750433076828,0.34,104430.0,104420.0,0.44702319]
["bitfinex","BTCUSD",1750433077283,0.34957496,104430.0,104420.0,0.44702319]
["bitfinex","BTCUSD",1750433078199,0.3591502,104430.0,104420.0,0.38452319]
["bitfinex","BTCUSD",1750433078441,0.37830113,104430.0,104420.0,0.38335319]
["bitfinex","BTCUSD",1750433078653,0.34,104430.0,104420.0,0.38455319]
["bitfinex","BTCUSD",1750433078870,0.34,104430.0,104420.0,0.44835319]
["bitfinex","BTCUSD",1750433080732,0.34,104430.0,104420.0,0.28743319]
["bitfinex","BTCUSD",1750433080965,0.34,104430.0,104420.0,0.44831319]
["bitfinex","BTCUSD",1750433083812,0.34,104430.0,104420.0,0.38451319]
["bitfinex","BTCUSD",1750433084262,0.34957496,104430.0,104420.0,0.38451319]
["bitfinex","BTCUSD",1750433084466,0.34957496,104430.0,104420.0,0.44791319]
["bitfinex","BTCUSD",1750433084467,0.34,104430.0,104420.0,0.44791319]
["bitfinex","BTCUSD",1750433085677,0.34,104430.0,104420.0,0.28583319]
["bitfinex","BTCUSD",1750433085934,0.34957515,104430.0,104420.0,0.38451319]
["bitfinex","BTCUSD",1750433086160,0.35915048,104430.0,104420.0,0.38331319]
["bitfinex","BTCUSD",1750433086400,0.36872599,104430.0,104420.0,0.22243319]
["bitfinex","BTCUSD",1750433086624,0.36872599,104430.0,104420.0,0.38331319]
["bitfinex","BTCUSD",1750433086853,0.37830159,104430.0,104420.0,0.38331319]
["bitfinex","BTCUSD",1750433087075,0.693956,104430.0,104420.0,0.21285713]
["bitfinex","BTCUSD",1750433087306,0.68438067,104430.0,104420.0,0.21285731]
["bitfinex","BTCUSD",1750433087525,0.67512516,104430.0,104420.0,0.21285731]
["bitfinex","BTCUSD",1750433088045,0.67480516,104430.0,104420.0,0.22243374]
["bitfinex","BTCUSD",1750433088263,0.67512516,104430.0,104420.0,0.23101008]
["bitfinex","BTCUSD",1750433088491,0.67712516,104430.0,104420.0,0.24058633]
["bitfinex","BTCUSD",1750433088702,0.77240409,104430.0,104420.0,0.20228079]
["bitfinex","BTCUSD",1750433089150,0.77240409,104430.0,104420.0,0.21185731]
["bitfinex","BTCUSD",1750433090515,5.76426616,104430.0,104420.0,0.00117]
["bitfinex","BTCUSD",1750433091177,5.93964701,104430.0,104420.0,0.00117]
["bitfinex","BTCUSD",1750433095876,5.96208526,104430.0,104420.0,0.00117]
["bitfinex","BTCUSD",1750433096102,0.5507275,104400.0,104390.0,0.45739566]
["bitfinex","BTCUSD",1750433096326,0.5507275,104400.0,104390.0,0.28711768]
["bitfinex","BTCUSD",1750433096546,0.63641918,104400.0,104390.0,0.07638614]
["bitfinex","BTCUSD",1750433096761,0.65854073,104400.0,104390.0,0.07638614]
["bitfinex","BTCUSD",1750433096989,0.65854981,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433097263,0.68974981,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433097498,0.70429066,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433097750,5.84988051,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433097968,5.8823317,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433098208,5.8823317,104400.0,104390.0,0.0011412]
["bitfinex","BTCUSD",1750433098430,5.8823317,104400.0,104390.0,0.0021412]
["bitfinex","BTCUSD",1750433099120,5.8823317,104400.0,104390.0,0.0011412]
["bitfinex","BTCUSD",1750433100096,5.8823317,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433100573,5.8833317,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433101015,5.8823317,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433101232,5.8843317,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433101683,5.8873317,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433101912,5.9097181,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433102175,5.9077181,104400.0,104390.0,0.0001412]
["bitfinex","BTCUSD",1750433102381,5.9077181,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1750433103525,5.68256531,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1750433103741,5.87413619,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1750433103958,5.90292119,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1750433104179,5.27530854,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750433104411,5.50901732,104380.0,104370.0,0.00019021]
["bitfinex","BTCUSD",1750433105307,5.91171732,104380.0,104370.0,0.00019021]
["bitfinex","BTCUSD",1750433105523,5.94143892,104380.0,104370.0,0.00019021]
["bitfinex","BTCUSD",1750433105761,6.10327892,104380.0,104370.0,0.00019021]
["bitfinex","BTCUSD",1750433107301,5.89251123,104380.0,104370.0,0.00019021]
["bitfinex","BTCUSD",1750433107527,6.10327892,104380.0,104370.0,0.00019021]
["bitfinex","BTCUSD",1750433107980,5.60082829,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433108203,6.00991792,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750433108442,6.07151792,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750433108663,6.07183792,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750433109335,5.91564807,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750433110262,5.71164807,104350.0,104340.0,0.00057048]
["bitfinex","BTCUSD",1750433110499,0.46502694,104350.0,104340.0,0.29462661]
["bitfinex","BTCUSD",1750433110725,0.001,104350.0,104340.0,0.29462661]
["bitfinex","BTCUSD",1750433111207,0.001,104350.0,104340.0,0.45546661]
["bitfinex","BTCUSD",1750433112603,0.35916304,104360.0,104350.0,0.28341096]
["bitfinex","BTCUSD",1750433112830,0.34958138,104360.0,104350.0,0.28465096]
["bitfinex","BTCUSD",1750433113061,0.36874461,104360.0,104350.0,0.28465096]
["bitfinex","BTCUSD",1750433113283,0.35916286,104360.0,104350.0,0.28465096]
["bitfinex","BTCUSD",1750433113509,0.36874461,104360.0,104350.0,0.28465096]
["bitfinex","BTCUSD",1750433113752,0.36874452,104360.0,104350.0,0.28465096]
["bitfinex","BTCUSD",1750433113991,0.34,104360.0,104350.0,0.28465096]
["bitfinex","BTCUSD",1750433114463,0.341,104360.0,104350.0,0.28465096]
["bitfinex","BTCUSD",1750433114969,0.001,104360.0,104350.0,0.45617483]
["bitfinex","BTCUSD",1750433115195,0.001,104360.0,104350.0,0.37992989]
["bitfinex","BTCUSD",1750433115642,0.04856097,104380.0,104370.0,0.28426872]
["bitfinex","BTCUSD",1750433115867,0.04856097,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433115868,0.05814089,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433116129,0.37898115,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433116354,0.39814089,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433116576,0.38856088,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433116801,0.3981408,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433117027,0.38856088,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433117533,0.00957973,104380.0,104370.0,0.44634872]
["bitfinex","BTCUSD",1750433117768,0.01915809,104390.0,104380.0,0.23348777]
["bitfinex","BTCUSD",1750433118009,5.64296753,104400.0,104390.0,0.22032667]
["bitfinex","BTCUSD",1750433118246,5.69508601,104400.0,104390.0,0.26344567]
["bitfinex","BTCUSD",1750433118491,0.03245119,104400.0,104390.0,0.45574567]
["bitfinex","BTCUSD",1750433118724,0.39556583,104420.0,104390.0,0.41742923]
["bitfinex","BTCUSD",1750433118725,0.00957615,104420.0,104390.0,0.41742923]
["bitfinex","BTCUSD",1750433118960,5.27024256,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750433119194,5.46079134,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750433119431,5.83010066,104430.0,104420.0,0.22026365]
["bitfinex","BTCUSD",1750433119677,0.44010066,104430.0,104420.0,0.27422731]
["bitfinex","BTCUSD",1750433119930,0.44010066,104430.0,104420.0,0.21192731]
["bitfinex","BTCUSD",1750433120175,0.78010066,104430.0,104420.0,0.22150365]
["bitfinex","BTCUSD",1750433120423,0.77052533,104430.0,104420.0,0.00124]
["bitfinex","BTCUSD",1750433120648,0.56983998,104420.0,104410.0,0.21069102]
["bitfinex","BTCUSD",1750433120887,5.79123627,104420.0,104400.0,0.26637247]
["bitfinex","BTCUSD",1750433121109,0.00957716,104410.0,104400.0,0.44632873]
["bitfinex","BTCUSD",1750433121331,0.01915451,104410.0,104400.0,0.44632873]
["bitfinex","BTCUSD",1750433121769,0.01915396,104410.0,104400.0,0.44632873]
["bitfinex","BTCUSD",1750433121984,0.48705716,104420.0,104410.0,0.23110155]
["bitfinex","BTCUSD",1750433122207,0.48705716,104420.0,104410.0,0.29740155]
["bitfinex","BTCUSD",1750433122208,0.3726262,104420.0,104410.0,0.29740155]
["bitfinex","BTCUSD",1750433122438,0.38220226,104420.0,104410.0,0.29740155]
["bitfinex","BTCUSD",1750433122908,0.38220217,104420.0,104410.0,0.29740155]
["bitfinex","BTCUSD",1750433123136,0.41093127,104420.0,104410.0,0.29740155]
["bitfinex","BTCUSD",1750433123358,0.48794172,104420.0,104410.0,0.38228475]
["bitfinex","BTCUSD",1750433123579,0.4783652,104420.0,104410.0,0.42206173]
["bitfinex","BTCUSD",1750433123815,0.48794172,104420.0,104410.0,0.42206173]
["bitfinex","BTCUSD",1750433124044,0.39177832,104420.0,104410.0,0.45436173]
["bitfinex","BTCUSD",1750433124271,0.39277832,104420.0,104410.0,0.45436173]
["bitfinex","BTCUSD",1750433124496,0.41193109,104420.0,104410.0,0.45436173]
["bitfinex","BTCUSD",1750433124708,0.4215077,104420.0,104410.0,0.45436173]
["bitfinex","BTCUSD",1750433124922,0.60346591,104420.0,104410.0,0.41248475]
["bitfinex","BTCUSD",1750433125152,0.59388976,104420.0,104410.0,0.41248475]
["bitfinex","BTCUSD",1750433125380,0.59388976,104420.0,104410.0,0.43163889]
["bitfinex","BTCUSD",1750433125594,0.60346646,104420.0,104410.0,0.42206191]
["bitfinex","BTCUSD",1750433126492,0.59389021,104420.0,104410.0,0.42206191]
["bitfinex","BTCUSD",1750433126714,0.59389021,104420.0,104410.0,0.43163898]
["bitfinex","BTCUSD",1750433126949,0.38320245,104420.0,104410.0,0.43163834]
["bitfinex","BTCUSD",1750433127199,0.38320245,104420.0,104410.0,0.46353834]
["bitfinex","BTCUSD",1750433128141,0.38320245,104420.0,104410.0,0.39333015]
["bitfinex","BTCUSD",1750433128142,0.66812748,104420.0,104410.0,0.39333015]
["bitfinex","BTCUSD",1750433128385,5.26070741,104410.0,104400.0,0.25195439]
["bitfinex","BTCUSD",1750433128615,0.02873195,104410.0,104400.0,0.382249]
["bitfinex","BTCUSD",1750433128865,0.00957689,104410.0,104400.0,0.41244872]
["bitfinex","BTCUSD",1750433129116,0.01915396,104410.0,104400.0,0.44564872]
["bitfinex","BTCUSD",1750433129351,0.00957689,104410.0,104400.0,0.44564872]
["bitfinex","BTCUSD",1750433129593,5.81837092,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1750433130066,0.21070713,104410.0,104400.0,0.36309284]
["bitfinex","BTCUSD",1750433130285,0.21070713,104410.0,104400.0,0.22028946]
["bitfinex","BTCUSD",1750433130732,0.30597698,104410.0,104400.0,0.22028946]
["bitfinex","BTCUSD",1750433130952,0.30597698,104410.0,104400.0,0.38096946]
["bitfinex","BTCUSD",1750433131184,0.55072732,104400.0,104390.0,0.24488759]
["bitfinex","BTCUSD",1750433131450,0.55072732,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750433131745,0.55072732,104400.0,104390.0,0.41544659]
["bitfinex","BTCUSD",1750433132205,0.34957771,104400.0,104390.0,0.4250254]
["bitfinex","BTCUSD",1750433132469,0.34957771,104400.0,104390.0,0.4563254]
["bitfinex","BTCUSD",1750433132470,0.341,104400.0,104390.0,0.4563254]
["bitfinex","BTCUSD",1750433133444,0.342,104400.0,104390.0,0.4563254]
["bitfinex","BTCUSD",1750433133691,0.341,104400.0,104390.0,0.4563254]
["bitfinex","BTCUSD",1750433133911,0.34,104400.0,104390.0,0.4573254]
["bitfinex","BTCUSD",1750433134180,0.341,104400.0,104390.0,0.4573254]
["bitfinex","BTCUSD",1750433134627,0.34,104400.0,104390.0,0.4573254]
["bitfinex","BTCUSD",1750433135075,0.34,104400.0,104390.0,0.4583254]
["bitfinex","BTCUSD",1750433137515,0.52693103,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750433137733,0.53650847,104410.0,104400.0,0.2511054]
["bitfinex","BTCUSD",1750433137945,0.73763862,104410.0,104400.0,0.38098577]
["bitfinex","BTCUSD",1750433138204,0.89945637,104410.0,104400.0,0.36178933]
["bitfinex","BTCUSD",1750433138415,0.89945637,104410.0,104400.0,0.37136769]
["bitfinex","BTCUSD",1750433138839,0.90045637,104410.0,104400.0,0.37136769]
["bitfinex","BTCUSD",1750433139100,0.90045637,104410.0,104400.0,0.36178933]
["bitfinex","BTCUSD",1750433139320,0.90045637,104410.0,104400.0,0.37136769]
["bitfinex","BTCUSD",1750433139589,0.01915579,104400.0,104390.0,0.24154676]
["bitfinex","BTCUSD",1750433139814,0.02873424,104400.0,104390.0,0.37138676]
["bitfinex","BTCUSD",1750433140042,0.01915579,104400.0,104390.0,0.37138676]
["bitfinex","BTCUSD",1750433140265,0.35915579,104400.0,104390.0,0.37259676]
["bitfinex","BTCUSD",1750433140710,0.35915579,104400.0,104390.0,0.37359676]
["bitfinex","BTCUSD",1750433140918,0.36873405,104400.0,104390.0,0.37359676]
["bitfinex","BTCUSD",1750433141130,0.37831195,104400.0,104390.0,0.37359676]
["bitfinex","BTCUSD",1750433141341,0.37831195,104400.0,104390.0,0.37459676]
["bitfinex","BTCUSD",1750433141558,0.38789104,104400.0,104390.0,0.21274732]
["bitfinex","BTCUSD",1750433141773,0.34,104400.0,104390.0,0.42385549]
["bitfinex","BTCUSD",1750433142018,0.34,104400.0,104390.0,0.45495549]
["bitfinex","BTCUSD",1750433142691,0.85735387,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433142925,0.86693103,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433143151,0.86693094,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433143365,0.87650819,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433143574,0.86693094,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433143791,1.07763826,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433143962,1.0776389,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433144189,0.88708637,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433144617,0.87850884,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433144823,0.85935405,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433144965,0.8689313,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433145363,0.8402,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433145576,0.84977689,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433146272,0.8402,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433146481,0.342,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433147334,0.341,104410.0,104400.0,0.2827154]
["bitfinex","BTCUSD",1750433147748,0.34,104410.0,104400.0,0.2837154]
["bitfinex","BTCUSD",1750433147922,0.0326262,104420.0,104400.0,0.26555878]
["bitfinex","BTCUSD",1750433148138,0.40761045,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750433148498,5.55288929,104430.0,104420.0,0.25387319]
["bitfinex","BTCUSD",1750433149157,5.56246489,104430.0,104420.0,0.25387319]
["bitfinex","BTCUSD",1750433149386,5.75598138,104430.0,104420.0,0.21189713]
["bitfinex","BTCUSD",1750433149683,5.83210103,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1750433149914,5.85149375,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750433150380,5.85149375,104430.0,104420.0,0.22026392]
["bitfinex","BTCUSD",1750433150615,5.85149375,104430.0,104420.0,0.22984026]
["bitfinex","BTCUSD",1750433150847,5.85149375,104430.0,104420.0,0.23941651]
["bitfinex","BTCUSD",1750433151078,5.85349375,104430.0,104420.0,0.23941651]
["bitfinex","BTCUSD",1750433151327,5.66197754,104430.0,104420.0,0.27081587]
["bitfinex","BTCUSD",1750433151566,5.67155259,104430.0,104420.0,0.27202587]
["bitfinex","BTCUSD",1750433151808,5.42906478,104430.0,104420.0,0.27202587]
["bitfinex","BTCUSD",1750433152048,5.20697342,104430.0,104420.0,0.27202587]
["bitfinex","BTCUSD",1750433152288,5.19739782,104430.0,104420.0,0.27202587]
["bitfinex","BTCUSD",1750433152529,5.39848926,104430.0,104420.0,0.26244981]
["bitfinex","BTCUSD",1750433152772,5.39848981,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750433153479,5.42481033,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750433153723,5.42381033,104430.0,104420.0,0.22983981]
["bitfinex","BTCUSD",1750433153953,5.42481033,104430.0,104420.0,0.22983981]
["bitfinex","BTCUSD",1750433154425,5.43438612,104430.0,104420.0,0.23941596]
["bitfinex","BTCUSD",1750433154878,5.43438612,104430.0,104420.0,0.22983981]
["bitfinex","BTCUSD",1750433155115,5.51508055,104430.0,104420.0,0.22983981]
["bitfinex","BTCUSD",1750433155321,5.4102351,104430.0,104420.0,0.22026356]
["bitfinex","BTCUSD",1750433156979,5.39108361,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750433157710,0.2011107,104420.0,104410.0,0.22425253]
["bitfinex","BTCUSD",1750433157941,0.2011107,104420.0,104410.0,0.3712675]
["bitfinex","BTCUSD",1750433158187,0.01915405,104410.0,104400.0,0.26725887]
["bitfinex","BTCUSD",1750433158409,0.03830829,104410.0,104400.0,0.44693503]
["bitfinex","BTCUSD",1750433158631,0.11443188,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750433158847,0.22026383,104420.0,104410.0,0.2518942]
["bitfinex","BTCUSD",1750433159064,0.22026383,104420.0,104410.0,0.2528942]
["bitfinex","BTCUSD",1750433159285,0.22026383,104420.0,104410.0,0.2518942]
["bitfinex","BTCUSD",1750433159732,0.22026383,104420.0,104410.0,0.20233997]
["bitfinex","BTCUSD",1750433159975,0.01915451,104410.0,104400.0,0.43475658]
["bitfinex","BTCUSD",1750433160160,0.01915451,104410.0,104400.0,0.43775658]
["bitfinex","BTCUSD",1750433160474,0.32053768,104430.0,104410.0,0.21070695]
["bitfinex","BTCUSD",1750433160704,0.34957597,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433160933,0.35915203,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433161168,0.34957597,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433161864,0.34957597,104420.0,104410.0,0.28329393]
["bitfinex","BTCUSD",1750433162125,0.35915194,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433162348,0.36015194,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433162840,0.37930452,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433163093,0.24041531,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433163368,0.03072809,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433163591,0.04030434,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433163811,0.01157588,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433164025,0.03072819,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433164235,0.04030462,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433164476,0.04988114,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433164716,0.04030462,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433164945,0.04988114,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433165276,0.04030453,104420.0,104410.0,0.28229393]
["bitfinex","BTCUSD",1750433165699,0.04030453,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433165916,0.02115194,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433166125,0.04030453,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433166803,0.04988105,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433167036,0.04030453,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433167276,0.37072819,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433167499,0.38030471,104420.0,104410.0,0.44281393]
["bitfinex","BTCUSD",1750433170611,0.01915497,104410.0,104400.0,0.27279704]
["bitfinex","BTCUSD",1750433170844,0.56028485,104410.0,104400.0,0.26321914]
["bitfinex","BTCUSD",1750433171085,0.21072685,104400.0,104390.0,0.27504768]
["bitfinex","BTCUSD",1750433171305,0.21072685,104400.0,104380.0,0.29539669]
["bitfinex","BTCUSD",1750433171306,0.01915772,104390.0,104380.0,0.29539669]
["bitfinex","BTCUSD",1750433171530,0.01915781,104390.0,104380.0,0.45587669]
["bitfinex","BTCUSD",1750433171749,0.02873644,104390.0,104380.0,0.45587669]
["bitfinex","BTCUSD",1750433171962,0.01915744,104390.0,104380.0,0.45587669]
["bitfinex","BTCUSD",1750433172619,0.03831553,104390.0,104380.0,0.45596684]
["bitfinex","BTCUSD",1750433172851,0.0478948,104390.0,104380.0,0.45696684]
["bitfinex","BTCUSD",1750433173057,0.0478948,104390.0,104380.0,0.45796684]
["bitfinex","BTCUSD",1750433173473,0.02873644,104390.0,104380.0,0.45796684]
["bitfinex","BTCUSD",1750433173703,0.01915744,104390.0,104380.0,0.45796684]
["bitfinex","BTCUSD",1750433173908,0.02873635,104390.0,104380.0,0.45796684]
["bitfinex","BTCUSD",1750433174312,0.02873626,104390.0,104380.0,0.45796684]
["bitfinex","BTCUSD",1750433174511,0.07609535,104390.0,104380.0,0.2675781]
["bitfinex","BTCUSD",1750433174757,0.64602661,104390.0,104380.0,0.16257015]
["bitfinex","BTCUSD",1750433174988,5.75602661,104390.0,104380.0,0.00209015]
["bitfinex","BTCUSD",1750433175618,5.77056746,104390.0,104380.0,0.00109015]
["bitfinex","BTCUSD",1750433175821,5.77088746,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433176055,5.86815731,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433176861,5.87015731,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433177510,6.52883731,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433178338,6.31808963,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433178553,6.52883731,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433179310,6.29917225,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433179525,6.18883731,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433181485,6.52883731,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433182731,6.03063731,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433185123,6.05942531,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433186292,6.04194531,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433186705,5.83862531,104390.0,104380.0,9.015e-05]
["bitfinex","BTCUSD",1750433186911,5.72881461,104390.0,104380.0,0.03089015]
["bitfinex","BTCUSD",1750433187111,0.12801619,104390.0,104380.0,0.35965269]
["bitfinex","BTCUSD",1750433187390,0.3631579,104390.0,104380.0,0.35965269]
["bitfinex","BTCUSD",1750433187575,0.004,104390.0,104380.0,0.35965269]
["bitfinex","BTCUSD",1750433187775,0.03273699,104390.0,104380.0,0.35965269]
["bitfinex","BTCUSD",1750433187935,0.0327369,104390.0,104380.0,0.35965269]
["bitfinex","BTCUSD",1750433188167,0.3727369,104390.0,104380.0,0.35965269]
["bitfinex","BTCUSD",1750433188343,0.22432677,104390.0,104380.0,0.06306015]
["bitfinex","BTCUSD",1750433188545,0.63644752,104390.0,104380.0,0.27382829]
["bitfinex","BTCUSD",1750433188774,0.63644752,104390.0,104380.0,0.2642481]
["bitfinex","BTCUSD",1750433189308,0.63644752,104390.0,104380.0,0.27382838]
["bitfinex","BTCUSD",1750433189732,0.64602661,104390.0,104380.0,0.29298849]
["bitfinex","BTCUSD",1750433190349,0.64602661,104390.0,104380.0,0.28340857]
["bitfinex","BTCUSD",1750433190555,0.64602661,104390.0,104380.0,0.29298867]
["bitfinex","BTCUSD",1750433191263,0.34957881,104390.0,104380.0,0.29298867]
["bitfinex","BTCUSD",1750433191465,0.56990595,104390.0,104380.0,0.30256849]
["bitfinex","BTCUSD",1750433191670,0.36873726,104390.0,104380.0,0.30256785]
["bitfinex","BTCUSD",1750433192399,0.56990595,104390.0,104380.0,0.30256785]
["bitfinex","BTCUSD",1750433192606,0.56032714,104390.0,104380.0,0.4342282]
["bitfinex","BTCUSD",1750433193048,0.56032714,104390.0,104380.0,0.4438083]
["bitfinex","BTCUSD",1750433193248,0.56032714,104390.0,104380.0,0.42464792]
["bitfinex","BTCUSD",1750433193586,0.56032714,104390.0,104380.0,0.43422802]
["bitfinex","BTCUSD",1750433193970,0.56032714,104390.0,104380.0,0.44380794]
["bitfinex","BTCUSD",1750433194374,0.36873717,104390.0,104380.0,0.45338767]
["bitfinex","BTCUSD",1750433194584,0.5603264,104390.0,104380.0,0.44380794]
["bitfinex","BTCUSD",1750433194791,0.36873717,104390.0,104380.0,0.44380794]
["bitfinex","BTCUSD",1750433194996,0.34,104390.0,104380.0,0.45338767]
["bitfinex","BTCUSD",1750433195864,0.00957625,104420.0,104410.0,0.22026924]
["bitfinex","BTCUSD",1750433196095,0.05728884,104430.0,104420.0,0.28563319]
["bitfinex","BTCUSD",1750433196298,0.15256777,104430.0,104420.0,0.28563319]
["bitfinex","BTCUSD",1750433196540,0.05728884,104430.0,104420.0,0.28563319]
["bitfinex","BTCUSD",1750433196774,0.19497724,104430.0,104420.0,0.28563319]
["bitfinex","BTCUSD",1750433197009,0.0913267,104440.0,104430.0,0.28561211]
["bitfinex","BTCUSD",1750433197252,0.39725261,104440.0,104430.0,0.27603696]
["bitfinex","BTCUSD",1750433197501,0.48301761,104440.0,104430.0,0.22577]
["bitfinex","BTCUSD",1750433197750,0.03830489,104420.0,104410.0,0.26381632]
["bitfinex","BTCUSD",1750433197994,0.2298398,104420.0,104410.0,0.39553507]
["bitfinex","BTCUSD",1750433198237,0.2298398,104420.0,104410.0,0.40511242]
["bitfinex","BTCUSD",1750433198462,0.35767823,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433198700,5.39810189,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433198938,5.73810189,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433199899,5.73810189,104420.0,104410.0,0.2012203]
["bitfinex","BTCUSD",1750433200794,5.72852537,104420.0,104410.0,0.2012203]
["bitfinex","BTCUSD",1750433201017,5.72852537,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433201018,5.72952537,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433201235,5.73052537,104420.0,104410.0,0.19164268]
["bitfinex","BTCUSD",1750433201451,5.68838981,104420.0,104410.0,0.20122021]
["bitfinex","BTCUSD",1750433201667,5.69796624,104420.0,104410.0,0.21204746]
["bitfinex","BTCUSD",1750433202141,0.64796624,104420.0,104410.0,0.22162453]
["bitfinex","BTCUSD",1750433202346,0.64796624,104420.0,104410.0,0.25352453]
["bitfinex","BTCUSD",1750433202572,0.53278324,104420.0,104410.0,0.23437021]
["bitfinex","BTCUSD",1750433203236,0.53278324,104420.0,104410.0,0.20247021]
["bitfinex","BTCUSD",1750433203458,0.52320681,104420.0,104410.0,0.20247021]
["bitfinex","BTCUSD",1750433203920,0.52320681,104420.0,104410.0,0.21204765]
["bitfinex","BTCUSD",1750433204573,0.52320681,104420.0,104410.0,0.221625]
["bitfinex","BTCUSD",1750433204795,0.52320681,104420.0,104410.0,0.21204765]
["bitfinex","BTCUSD",1750433205012,0.52320681,104420.0,104410.0,0.19289268]
["bitfinex","BTCUSD",1750433205243,5.68301751,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433205468,5.68333751,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433205695,5.90715751,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433206768,5.93593651,104420.0,104410.0,9.015e-05]
["bitfinex","BTCUSD",1750433209420,0.22032649,104390.0,104380.0,0.25625758]
["bitfinex","BTCUSD",1750433209660,0.58331784,104390.0,104380.0,0.03405]
["bitfinex","BTCUSD",1750433209878,0.58331784,104390.0,104380.0,0.19285758]
["bitfinex","BTCUSD",1750433210106,0.58331784,104390.0,104380.0,0.00125]
["bitfinex","BTCUSD",1750433210569,0.54116859,104390.0,104380.0,0.27351787]
["bitfinex","BTCUSD",1750433210801,0.35915772,104390.0,104380.0,0.36234254]
["bitfinex","BTCUSD",1750433211049,0.34,104390.0,104380.0,0.36634254]
["bitfinex","BTCUSD",1750433211318,0.34,104390.0,104380.0,0.35934254]
["bitfinex","BTCUSD",1750433211567,0.34,104390.0,104380.0,0.36134254]
["bitfinex","BTCUSD",1750433211816,0.34,104390.0,104380.0,0.36334254]
["bitfinex","BTCUSD",1750433212053,0.36873717,104390.0,104380.0,0.2870976]
["bitfinex","BTCUSD",1750433212541,0.57948522,104390.0,104380.0,0.28709797]
["bitfinex","BTCUSD",1750433212755,0.56990641,104390.0,104380.0,0.28709806]
["bitfinex","BTCUSD",1750433213251,0.56990641,104390.0,104380.0,0.29667798]
["bitfinex","BTCUSD",1750433213252,0.56032732,104390.0,104380.0,0.29667798]
["bitfinex","BTCUSD",1750433213472,0.56032732,104390.0,104380.0,0.29467798]
["bitfinex","BTCUSD",1750433213973,0.56032732,104390.0,104380.0,0.29367798]
["bitfinex","BTCUSD",1750433214188,0.56032732,104390.0,104380.0,0.29567798]
["bitfinex","BTCUSD",1750433214440,0.63523446,104390.0,104380.0,0.25735758]
["bitfinex","BTCUSD",1750433214651,0.72589561,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750433215384,0.72589561,104390.0,104380.0,0.20418795]
["bitfinex","BTCUSD",1750433215613,0.48604809,104390.0,104380.0,0.20543795]
["bitfinex","BTCUSD",1750433215828,0.38589561,104390.0,104380.0,0.21501823]
["bitfinex","BTCUSD",1750433216266,0.38589561,104390.0,104380.0,0.24781823]
["bitfinex","BTCUSD",1750433216490,0.22032668,104390.0,104380.0,0.29737815]
["bitfinex","BTCUSD",1750433216735,0.02873681,104390.0,104380.0,0.30695788]
["bitfinex","BTCUSD",1750433217173,0.22035152,104400.0,104380.0,0.30695788]
["bitfinex","BTCUSD",1750433217395,5.29908586,104400.0,104390.0,0.2751975]
["bitfinex","BTCUSD",1750433217625,0.05751388,104400.0,104390.0,0.28477631]
["bitfinex","BTCUSD",1750433217816,0.36873379,104400.0,104390.0,0.44505631]
["bitfinex","BTCUSD",1750433218067,0.37831215,104400.0,104390.0,0.44505631]
["bitfinex","BTCUSD",1750433218280,0.57946221,104400.0,104390.0,0.44505631]
["bitfinex","BTCUSD",1750433218514,0.57946221,104400.0,104390.0,0.44505641]
["bitfinex","BTCUSD",1750433218736,0.58046221,104400.0,104390.0,0.44505641]
["bitfinex","BTCUSD",1750433219405,0.58146221,104400.0,104390.0,0.44505641]
["bitfinex","BTCUSD",1750433219629,0.37073434,104400.0,104390.0,0.45463522]
["bitfinex","BTCUSD",1750433219837,0.37073424,104400.0,104390.0,0.45463522]
["bitfinex","BTCUSD",1750433220049,0.36015598,104400.0,104390.0,0.45463522]
["bitfinex","BTCUSD",1750433220261,0.37073424,104400.0,104390.0,0.45463522]
["bitfinex","BTCUSD",1750433220731,0.342,104400.0,104390.0,0.45463522]
["bitfinex","BTCUSD",1750433220939,0.002,104400.0,104390.0,0.54991415]
["bitfinex","BTCUSD",1750433221633,0.001,104400.0,104390.0,0.54991415]
["bitfinex","BTCUSD",1750433221858,0.001,104400.0,104390.0,0.55291415]
["bitfinex","BTCUSD",1750433222554,0.8382,104410.0,104400.0,0.2846054]
["bitfinex","BTCUSD",1750433222795,0.8382,104410.0,104400.0,0.38113433]
["bitfinex","BTCUSD",1750433223952,0.8382,104410.0,104400.0,0.38313433]
["bitfinex","BTCUSD",1750433224199,0.34,104410.0,104400.0,0.38313433]
["bitfinex","BTCUSD",1750433224448,0.01929305,104420.0,104410.0,0.28548429]
["bitfinex","BTCUSD",1750433224695,0.34971699,104420.0,104410.0,0.44697429]
["bitfinex","BTCUSD",1750433224944,0.00014111,104420.0,104410.0,0.44697429]
["bitfinex","BTCUSD",1750433225185,0.00014111,104420.0,104410.0,0.54225322]
["bitfinex","BTCUSD",1750433226134,0.00114111,104420.0,104410.0,0.54225322]
["bitfinex","BTCUSD",1750433226597,0.00014111,104420.0,104410.0,0.54225322]
["bitfinex","BTCUSD",1750433227059,0.00014111,104420.0,104410.0,0.54425322]
["bitfinex","BTCUSD",1750433227548,0.00014111,104420.0,104410.0,0.54725322]
["bitfinex","BTCUSD",1750433228260,0.00014111,104420.0,104410.0,0.45197429]
["bitfinex","BTCUSD",1750433228482,0.00971708,104420.0,104410.0,0.45197429]
["bitfinex","BTCUSD",1750433228939,0.00014111,104420.0,104410.0,0.45197429]
["bitfinex","BTCUSD",1750433229635,0.59486312,104430.0,104410.0,0.45197429]
["bitfinex","BTCUSD",1750433229636,0.00957496,104430.0,104420.0,0.28314255]
["bitfinex","BTCUSD",1750433229865,0.01915011,104430.0,104420.0,0.28314255]
["bitfinex","BTCUSD",1750433230100,0.79056954,104440.0,104430.0,0.25242238]
["bitfinex","BTCUSD",1750433230388,0.79056954,104440.0,104430.0,0.41262238]
["bitfinex","BTCUSD",1750433230633,0.80014441,104440.0,104430.0,0.43374714]
["bitfinex","BTCUSD",1750433230852,0.80014441,104440.0,104430.0,0.44332256]
["bitfinex","BTCUSD",1750433231075,0.80014441,104440.0,104430.0,0.45289789]
["bitfinex","BTCUSD",1750433231531,1.14014441,104440.0,104430.0,0.45289789]
["bitfinex","BTCUSD",1750433231758,1.14114441,104440.0,104430.0,0.45289789]
["bitfinex","BTCUSD",1750433232003,1.13157,104440.0,104430.0,0.44332256]
["bitfinex","BTCUSD",1750433232680,1.15742245,104440.0,104430.0,0.44332256]
["bitfinex","BTCUSD",1750433232950,1.15742245,104440.0,104430.0,0.45289789]
["bitfinex","BTCUSD",1750433233699,1.15742245,104440.0,104430.0,0.36247163]
["bitfinex","BTCUSD",1750433233908,1.16211748,104440.0,104430.0,0.37204723]
["bitfinex","BTCUSD",1750433234351,1.14784776,104440.0,104430.0,0.41212274]
["bitfinex","BTCUSD",1750433234785,0.96210825,104440.0,104430.0,0.41212274]
["bitfinex","BTCUSD",1750433235677,0.96210825,104440.0,104430.0,0.40254723]
["bitfinex","BTCUSD",1750433235896,0.21068676,104420.0,104410.0,0.27258695]
["bitfinex","BTCUSD",1750433236118,0.22026346,104420.0,104410.0,0.44232457]
["bitfinex","BTCUSD",1750433236343,0.02872864,104420.0,104410.0,0.42120155]
["bitfinex","BTCUSD",1750433236559,0.01915221,104420.0,104410.0,0.45190155]
["bitfinex","BTCUSD",1750433236790,0.02872864,104420.0,104410.0,0.45190155]
["bitfinex","BTCUSD",1750433237230,0.02872864,104420.0,104410.0,0.45690155]
["bitfinex","BTCUSD",1750433237448,0.53151673,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750433237682,0.53151673,104430.0,104420.0,0.19271418]
["bitfinex","BTCUSD",1750433237900,0.54109233,104430.0,104420.0,0.22144346]
["bitfinex","BTCUSD",1750433238155,0.57939457,104430.0,104420.0,0.23101952]
["bitfinex","BTCUSD",1750433238374,0.56981933,104430.0,104420.0,0.22144346]
["bitfinex","BTCUSD",1750433238614,0.56024382,104430.0,104420.0,0.22144365]
["bitfinex","BTCUSD",1750433238827,0.34957505,104430.0,104420.0,0.29421971]
["bitfinex","BTCUSD",1750433239079,0.35915029,104430.0,104420.0,0.29421971]
["bitfinex","BTCUSD",1750433239588,0.3687258,104430.0,104420.0,0.29421971]
["bitfinex","BTCUSD",1750433240019,0.36872571,104430.0,104420.0,0.29521971]
["bitfinex","BTCUSD",1750433240242,0.35915029,104430.0,104420.0,0.29521971]
["bitfinex","BTCUSD",1750433240907,0.36872571,104430.0,104420.0,0.29521971]
["bitfinex","BTCUSD",1750433242011,0.34957505,104430.0,104420.0,0.29521971]
["bitfinex","BTCUSD",1750433242239,0.34957496,104430.0,104420.0,0.29521971]
["bitfinex","BTCUSD",1750433242468,0.35915011,104430.0,104420.0,0.29521971]
["bitfinex","BTCUSD",1750433242710,0.36872553,104430.0,104420.0,0.29521971]
["bitfinex","BTCUSD",1750433242954,0.36872553,104430.0,104420.0,0.30479586]
["bitfinex","BTCUSD",1750433243205,0.37830113,104430.0,104420.0,0.46495586]
["bitfinex","BTCUSD",1750433244052,0.56024256,104430.0,104420.0,0.22126365]
["bitfinex","BTCUSD",1750433244293,0.56778049,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750433244516,5.60820479,104430.0,104420.0,0.20211079]
["bitfinex","BTCUSD",1750433244738,5.60820479,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750433245172,5.60820479,104430.0,104420.0,0.2021107]
["bitfinex","BTCUSD",1750433245398,5.58151584,104430.0,104420.0,0.19253418]
["bitfinex","BTCUSD",1750433245624,5.58151584,104430.0,104420.0,0.2116874]
["bitfinex","BTCUSD",1750433245893,0.53151584,104430.0,104420.0,0.2116874]
["bitfinex","BTCUSD",1750433246110,0.62678569,104430.0,104420.0,0.22126383]
["bitfinex","BTCUSD",1750433246324,0.34,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433246758,0.34957533,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433247441,0.35915084,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433248518,0.56024183,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433248738,0.36872599,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433249173,0.37830159,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433250769,0.34,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433250984,0.34957496,104430.0,104420.0,0.30709604]
["bitfinex","BTCUSD",1750433251416,0.61276003,104430.0,104420.0,0.28676374]
["bitfinex","BTCUSD",1750433251633,0.56981733,104430.0,104420.0,0.39213999]
["bitfinex","BTCUSD",1750433251843,0.56024228,104430.0,104420.0,0.39213989]
["bitfinex","BTCUSD",1750433252058,0.35915084,104430.0,104420.0,0.46311595]
["bitfinex","BTCUSD",1750433252273,0.34,104430.0,104420.0,0.46311595]
["bitfinex","BTCUSD",1750433252696,0.45770055,104440.0,104430.0,0.29521753]
["bitfinex","BTCUSD",1750433252909,0.79770055,104440.0,104430.0,0.29639753]
["bitfinex","BTCUSD",1750433253135,0.77855182,104440.0,104430.0,0.29639753]
["bitfinex","BTCUSD",1750433253351,0.02485245,104440.0,104430.0,0.29639753]
["bitfinex","BTCUSD",1750433254091,0.35951662,104450.0,104440.0,0.25430102]
["bitfinex","BTCUSD",1750433254355,0.34994322,104450.0,104440.0,0.44688102]
["bitfinex","BTCUSD",1750433254581,0.35951662,104450.0,104440.0,0.44688102]
["bitfinex","BTCUSD",1750433254818,0.35951653,104450.0,104440.0,0.44688102]
["bitfinex","BTCUSD",1750433255275,0.36908993,104450.0,104440.0,0.44688102]
["bitfinex","BTCUSD",1750433256436,0.35951653,104450.0,104440.0,0.44688102]
["bitfinex","BTCUSD",1750433256928,0.00037,104450.0,104440.0,0.54215995]
["bitfinex","BTCUSD",1750433257668,0.00037,104450.0,104440.0,0.28680102]
["bitfinex","BTCUSD",1750433257888,0.00037,104450.0,104440.0,0.44688102]
["bitfinex","BTCUSD",1750433258341,0.00037,104450.0,104440.0,0.54615995]
["bitfinex","BTCUSD",1750433258575,0.00037,104450.0,104440.0,0.54215995]
["bitfinex","BTCUSD",1750433259018,0.00037,104450.0,104440.0,0.54615995]
["bitfinex","BTCUSD",1750433259455,0.00037,104450.0,104440.0,0.54415995]
["bitfinex","BTCUSD",1750433259664,0.00037,104450.0,104440.0,0.54215995]
["bitfinex","BTCUSD",1750433260092,0.00037,104450.0,104440.0,0.54915995]
["bitfinex","BTCUSD",1750433262715,0.27106508,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750433262934,0.0959081,104470.0,104460.0,0.38139886]
["bitfinex","BTCUSD",1750433264217,0.11505134,104470.0,104460.0,0.38139886]
["bitfinex","BTCUSD",1750433265087,0.45505134,104470.0,104460.0,0.38139886]
["bitfinex","BTCUSD",1750433265505,0.45505207,104470.0,104460.0,0.38139886]
["bitfinex","BTCUSD",1750433265743,0.64649522,104470.0,104460.0,0.38139886]
["bitfinex","BTCUSD",1750433266216,0.02871773,104460.0,104450.0,0.25159993]
["bitfinex","BTCUSD",1750433266441,0.22975161,104460.0,104450.0,0.37066662]
["bitfinex","BTCUSD",1750433266667,0.55060673,104460.0,104450.0,0.36109303]
["bitfinex","BTCUSD",1750433266885,0.55060673,104460.0,104450.0,0.3706668]
["bitfinex","BTCUSD",1750433267321,0.55060673,104460.0,104450.0,0.38024039]
["bitfinex","BTCUSD",1750433267580,0.55060673,104460.0,104450.0,0.38981379]
["bitfinex","BTCUSD",1750433267795,0.55060673,104460.0,104450.0,0.39499379]
["bitfinex","BTCUSD",1750433268016,0.55060673,104460.0,104450.0,0.38542039]
["bitfinex","BTCUSD",1750433268441,0.55060673,104460.0,104450.0,0.3758068]
["bitfinex","BTCUSD",1750433268661,0.55060673,104460.0,104450.0,0.164]
["bitfinex","BTCUSD",1750433268662,0.63402773,104460.0,104450.0,0.164]
["bitfinex","BTCUSD",1750433268910,0.66712773,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1750433269125,0.66712773,104460.0,104450.0,0.164]
["bitfinex","BTCUSD",1750433269787,0.65755469,104460.0,104450.0,0.164]
["bitfinex","BTCUSD",1750433270001,0.70419554,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1750433270199,0.79979447,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1750433270669,0.79979447,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1750433271110,0.20105312,104450.0,104440.0,0.38979516]
["bitfinex","BTCUSD",1750433271326,0.2106268,104450.0,104440.0,0.38140093]
["bitfinex","BTCUSD",1750433271993,0.64589665,104450.0,104440.0,0.3622522]
["bitfinex","BTCUSD",1750433272212,0.64589665,104450.0,104440.0,0.3718268]
["bitfinex","BTCUSD",1750433272448,0.63632297,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1750433272673,0.54105312,104450.0,104440.0,0.35549751]
["bitfinex","BTCUSD",1750433272941,0.53147917,104450.0,104440.0,0.36507238]
["bitfinex","BTCUSD",1750433273571,0.53147917,104450.0,104440.0,0.35349751]
["bitfinex","BTCUSD",1750433273784,0.53147917,104450.0,104440.0,0.36107238]
["bitfinex","BTCUSD",1750433273995,0.53147917,104450.0,104440.0,0.37064716]
["bitfinex","BTCUSD",1750433274207,0.62674902,104450.0,104440.0,0.37064716]
["bitfinex","BTCUSD",1750433274417,0.62674902,104450.0,104440.0,0.21064716]
["bitfinex","BTCUSD",1750433274627,0.62674902,104450.0,104440.0,0.22022185]
["bitfinex","BTCUSD",1750433274628,0.63632297,104450.0,104440.0,0.22022185]
["bitfinex","BTCUSD",1750433274842,0.63632297,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1750433275058,0.63632297,104450.0,104440.0,0.22022176]
["bitfinex","BTCUSD",1750433275499,0.22022148,104440.0,104430.0,0.37066516]
["bitfinex","BTCUSD",1750433275727,0.22022148,104440.0,104420.0,0.2422664]
["bitfinex","BTCUSD",1750433275728,5.0595756,104430.0,104420.0,0.2422664]
["bitfinex","BTCUSD",1750433275940,5.05,104430.0,104420.0,0.4336664]
["bitfinex","BTCUSD",1750433276163,0.00957533,104430.0,104420.0,0.4336664]
["bitfinex","BTCUSD",1750433276384,0.00957524,104430.0,104420.0,0.44324228]
["bitfinex","BTCUSD",1750433277073,0.00957524,104430.0,104420.0,0.44524228]
["bitfinex","BTCUSD",1750433277521,0.61087201,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750433277748,0.34957432,104440.0,104430.0,0.28322192]
["bitfinex","BTCUSD",1750433277975,0.36872287,104440.0,104430.0,0.28322192]
["bitfinex","BTCUSD",1750433278197,0.56979507,104440.0,104430.0,0.28322192]
["bitfinex","BTCUSD",1750433278415,0.64056528,104440.0,104430.0,0.21066695]
["bitfinex","BTCUSD",1750433278643,0.64056528,104440.0,104430.0,0.22024237]
["bitfinex","BTCUSD",1750433278861,0.65014015,104440.0,104430.0,0.23939294]
["bitfinex","BTCUSD",1750433279089,0.44906777,104440.0,104430.0,0.23939249]
["bitfinex","BTCUSD",1750433279338,0.44906777,104440.0,104430.0,0.24057249]
["bitfinex","BTCUSD",1750433279571,0.47783477,104440.0,104430.0,0.24057249]
["bitfinex","BTCUSD",1750433279802,0.46825999,104440.0,104430.0,0.24057249]
["bitfinex","BTCUSD",1750433280034,0.368767,104440.0,104430.0,0.30367249]
["bitfinex","BTCUSD",1750433280271,0.34,104440.0,104430.0,0.30367249]
["bitfinex","BTCUSD",1750433281207,0.38460864,104460.0,104450.0,0.25257993]
["bitfinex","BTCUSD",1750433281441,0.43265553,104460.0,104450.0,0.44447993]
["bitfinex","BTCUSD",1750433281872,0.39432204,104460.0,104450.0,0.44447993]
["bitfinex","BTCUSD",1750433282088,0.40389453,104460.0,104450.0,0.44447993]
["bitfinex","BTCUSD",1750433282310,0.41446729,104460.0,104450.0,0.41257993]
["bitfinex","BTCUSD",1750433282552,0.01914708,104450.0,104440.0,0.24074652]
["bitfinex","BTCUSD",1750433282787,0.19149751,104440.0,104430.0,0.27436641]
["bitfinex","BTCUSD",1750433283062,0.19149751,104440.0,104430.0,0.37266641]
["bitfinex","BTCUSD",1750433283063,0.01914883,104440.0,104430.0,0.37266641]
["bitfinex","BTCUSD",1750433283313,0.01914873,104440.0,104430.0,0.37266641]
["bitfinex","BTCUSD",1750433283540,0.03829729,104440.0,104430.0,0.37384641]
["bitfinex","BTCUSD",1750433283794,0.27805476,104440.0,104430.0,0.37066641]
["bitfinex","BTCUSD",1750433284027,0.40740778,104440.0,104430.0,0.37066641]
["bitfinex","BTCUSD",1750433284296,0.34,104440.0,104430.0,0.40424641]
["bitfinex","BTCUSD",1750433284532,0.35914846,104440.0,104430.0,0.43634641]
["bitfinex","BTCUSD",1750433284983,0.35914846,104440.0,104430.0,0.43834641]
["bitfinex","BTCUSD",1750433285208,0.37829756,104440.0,104430.0,0.40824641]
["bitfinex","BTCUSD",1750433285924,0.37829756,104440.0,104430.0,0.37584641]
["bitfinex","BTCUSD",1750433286813,0.36872287,104440.0,104430.0,0.37584641]
["bitfinex","BTCUSD",1750433287032,0.36872287,104440.0,104430.0,0.40834641]
["bitfinex","BTCUSD",1750433287692,0.37829747,104440.0,104430.0,0.40834641]
["bitfinex","BTCUSD",1750433287906,0.38787216,104440.0,104430.0,0.40834641]
["bitfinex","BTCUSD",1750433288784,0.36872287,104440.0,104430.0,0.40834641]
["bitfinex","BTCUSD",1750433289431,0.34957423,104440.0,104430.0,0.44124641]
["bitfinex","BTCUSD",1750433289643,0.34,104440.0,104430.0,0.44124641]
["bitfinex","BTCUSD",1750433290109,0.02872058,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750433290300,0.02872058,104450.0,104440.0,0.25153102]
["bitfinex","BTCUSD",1750433291254,0.0574844,104450.0,104440.0,0.25153102]
["bitfinex","BTCUSD",1750433291482,0.06705817,104450.0,104440.0,0.25153102]
["bitfinex","BTCUSD",1750433292194,0.06705808,104450.0,104440.0,0.25153102]
["bitfinex","BTCUSD",1750433292650,0.26811175,104450.0,104440.0,0.24195679]
["bitfinex","BTCUSD",1750433292877,0.25853825,104450.0,104440.0,0.2214312]
["bitfinex","BTCUSD",1750433293352,0.6819623,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1750433293580,0.65324117,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750433293813,5.70324117,104450.0,104440.0,0.15996]
["bitfinex","BTCUSD",1750433294470,5.69366722,104450.0,104440.0,0.15996]
["bitfinex","BTCUSD",1750433295754,0.02872617,104430.0,104420.0,0.29544916]
["bitfinex","BTCUSD",1750433295985,0.00957496,104430.0,104420.0,0.45540916]
["bitfinex","BTCUSD",1750433296212,0.01914928,104440.0,104430.0,0.28464211]
["bitfinex","BTCUSD",1750433296447,0.21064679,104440.0,104430.0,0.28585211]
["bitfinex","BTCUSD",1750433296665,0.01914928,104440.0,104430.0,0.28585211]
["bitfinex","BTCUSD",1750433297110,0.02872369,104440.0,104430.0,0.28585211]
["bitfinex","BTCUSD",1750433297338,0.37829784,104440.0,104430.0,0.28585211]
["bitfinex","BTCUSD",1750433297551,0.56022148,104440.0,104430.0,0.27627696]
["bitfinex","BTCUSD",1750433297779,0.56022148,104440.0,104430.0,0.28785229]
["bitfinex","BTCUSD",1750433298007,0.55064698,104440.0,104430.0,0.27827696]
["bitfinex","BTCUSD",1750433298530,0.55064698,104440.0,104430.0,0.2878522]
["bitfinex","BTCUSD",1750433298744,0.36872324,104440.0,104430.0,0.29742735]
["bitfinex","BTCUSD",1750433298973,0.56979553,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750433299198,0.56979553,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1750433299199,0.55064698,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1750433299420,0.55064698,104440.0,104430.0,0.19551584]
["bitfinex","BTCUSD",1750433299643,0.55064698,104440.0,104430.0,0.24887723]
["bitfinex","BTCUSD",1750433299868,0.36872324,104440.0,104430.0,0.3007278]
["bitfinex","BTCUSD",1750433300080,0.56979553,104440.0,104430.0,0.29115265]
["bitfinex","BTCUSD",1750433300329,0.62965085,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1750433300552,0.62965085,104440.0,104430.0,0.35547584]
["bitfinex","BTCUSD",1750433300770,0.62965085,104440.0,104430.0,0.36626154]
["bitfinex","BTCUSD",1750433300982,0.62965085,104440.0,104430.0,0.35668584]
["bitfinex","BTCUSD",1750433300983,0.62007616,104440.0,104430.0,0.35668584]
["bitfinex","BTCUSD",1750433301201,0.62007616,104440.0,104430.0,0.36626163]
["bitfinex","BTCUSD",1750433301412,0.54107229,104440.0,104430.0,0.37583733]
["bitfinex","BTCUSD",1750433302285,0.54107229,104440.0,104430.0,0.16517]
["bitfinex","BTCUSD",1750433302727,0.54107229,104440.0,104430.0,0.16396]
["bitfinex","BTCUSD",1750433303155,0.54107229,104440.0,104430.0,0.35547584]
["bitfinex","BTCUSD",1750433304043,0.54107229,104440.0,104430.0,0.36505154]
["bitfinex","BTCUSD",1750433304277,0.62049384,104440.0,104430.0,0.37462714]
["bitfinex","BTCUSD",1750433304733,0.61091906,104440.0,104430.0,0.36505154]
["bitfinex","BTCUSD",1750433304945,0.61091906,104440.0,104430.0,0.37462705]
["bitfinex","BTCUSD",1750433305159,0.61091906,104440.0,104430.0,0.36505154]
["bitfinex","BTCUSD",1750433305594,0.61091906,104440.0,104430.0,0.35547584]
["bitfinex","BTCUSD",1750433305818,5.66091906,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1750433306064,5.82089799,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1750433306501,5.84359001,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750433306993,5.81119001,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750433307209,5.68361108,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750433307426,5.58149751,104440.0,104430.0,0.20230163]
["bitfinex","BTCUSD",1750433307651,5.58149751,104440.0,104430.0,0.00121]
["bitfinex","BTCUSD",1750433307652,5.58249751,104440.0,104430.0,0.00121]
["bitfinex","BTCUSD",1750433307870,0.20109163,104430.0,104420.0,0.43605713]
["bitfinex","BTCUSD",1750433308094,0.54109163,104430.0,104420.0,0.40405713]
["bitfinex","BTCUSD",1750433308321,0.35915093,104430.0,104420.0,0.42320934]
["bitfinex","BTCUSD",1750433308531,0.35915038,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433308959,0.02872598,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433309182,0.0191502,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433309395,0.02872553,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433309833,0.01915011,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433310044,0.03830113,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433310663,0.03830095,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433310892,0.02872553,104430.0,104420.0,0.45520934]
["bitfinex","BTCUSD",1750433311458,0.03830159,104430.0,104420.0,0.44563319]
["bitfinex","BTCUSD",1750433312501,0.22981743,104430.0,104410.0,0.20112942]
["bitfinex","BTCUSD",1750433312702,0.01915295,104420.0,104410.0,0.40297713]
["bitfinex","BTCUSD",1750433312925,0.01915203,104420.0,104410.0,0.41255411]
["bitfinex","BTCUSD",1750433313108,0.02872837,104420.0,104410.0,0.44545411]
["bitfinex","BTCUSD",1750433313319,0.01915084,104430.0,104420.0,0.22026337]
["bitfinex","BTCUSD",1750433313530,0.01915084,104430.0,104420.0,0.25257346]
["bitfinex","BTCUSD",1750433313531,0.29486256,104430.0,104420.0,0.25257346]
["bitfinex","BTCUSD",1750433313732,0.2948633,104430.0,104420.0,0.20232079]
["bitfinex","BTCUSD",1750433313946,0.29495341,104430.0,104420.0,0.22147374]
["bitfinex","BTCUSD",1750433314159,0.29495341,104430.0,104420.0,0.21189731]
["bitfinex","BTCUSD",1750433314375,0.09386178,104430.0,104420.0,0.22147374]
["bitfinex","BTCUSD",1750433314588,0.03839234,104430.0,104420.0,0.27092633]
["bitfinex","BTCUSD",1750433314801,0.02881573,104430.0,104420.0,0.27092578]
["bitfinex","BTCUSD",1750433315023,0.34966507,104430.0,104420.0,0.30392578]
["bitfinex","BTCUSD",1750433315236,0.34009011,104430.0,104420.0,0.30392578]
["bitfinex","BTCUSD",1750433315449,0.34966516,104430.0,104420.0,0.30392578]
["bitfinex","BTCUSD",1750433315875,0.34009011,104430.0,104420.0,0.30392578]
["bitfinex","BTCUSD",1750433316078,0.34966516,104430.0,104420.0,0.30592578]
["bitfinex","BTCUSD",1750433316286,0.34966516,104430.0,104420.0,0.30792578]
["bitfinex","BTCUSD",1750433316493,0.34009011,104430.0,104420.0,0.30792578]
["bitfinex","BTCUSD",1750433316711,9.011e-05,104430.0,104420.0,0.30792578]
["bitfinex","BTCUSD",1750433317139,9.011e-05,104430.0,104420.0,0.40320471]
["bitfinex","BTCUSD",1750433323863,9.011e-05,104430.0,104420.0,0.40120471]
["bitfinex","BTCUSD",1750433324298,9.011e-05,104430.0,104420.0,0.41120471]
["bitfinex","BTCUSD",1750433325371,9.011e-05,104430.0,104420.0,0.40920471]
["bitfinex","BTCUSD",1750433325684,9.011e-05,104430.0,104420.0,0.42320471]
["bitfinex","BTCUSD",1750433326582,9.011e-05,104430.0,104420.0,0.43774556]
["bitfinex","BTCUSD",1750433327067,9.011e-05,104430.0,104420.0,0.48774556]
["bitfinex","BTCUSD",1750433328003,9.011e-05,104430.0,104420.0,0.46374556]
["bitfinex","BTCUSD",1750433328226,9.011e-05,104430.0,104420.0,0.50074556]
["bitfinex","BTCUSD",1750433328476,9.011e-05,104430.0,104420.0,1.41700556]
["bitfinex","BTCUSD",1750433328708,0.2711,104440.0,104430.0,0.44788296]
["bitfinex","BTCUSD",1750433328923,0.2711,104440.0,104430.0,0.70522189]
["bitfinex","BTCUSD",1750433329861,0.2711,104440.0,104430.0,0.71922189]
["bitfinex","BTCUSD",1750433330417,0.2711,104440.0,104430.0,0.72922189]
["bitfinex","BTCUSD",1750433330876,0.2711,104440.0,104430.0,0.76784739]
["bitfinex","BTCUSD",1750433334659,0.2711,104440.0,104430.0,0.81784739]
["bitfinex","BTCUSD",1750433335539,0.2711,104440.0,104430.0,0.80384739]
["bitfinex","BTCUSD",1750433335964,0.2711,104440.0,104430.0,0.81584739]
["bitfinex","BTCUSD",1750433336391,0.2711,104440.0,104430.0,0.83184739]
["bitfinex","BTCUSD",1750433338497,0.2711,104440.0,104430.0,0.47096739]
["bitfinex","BTCUSD",1750433338720,0.2711,104440.0,104430.0,0.45642654]
["bitfinex","BTCUSD",1750433338926,0.2711,104440.0,104430.0,0.66058654]
["bitfinex","BTCUSD",1750433339128,0.2711,104440.0,104430.0,0.45642654]
["bitfinex","BTCUSD",1750433339626,0.2711,104440.0,104430.0,0.47096739]
["bitfinex","BTCUSD",1750433339863,0.29821,104440.0,104430.0,0.34394589]
["bitfinex","BTCUSD",1750433340054,0.29821,104440.0,104430.0,0.52104104]
["bitfinex","BTCUSD",1750433340551,0.2711,104440.0,104430.0,0.35352104]
["bitfinex","BTCUSD",1750433340766,0.2711,104440.0,104430.0,0.48304104]
["bitfinex","BTCUSD",1750433341200,0.2711,104440.0,104430.0,0.49304104]
["bitfinex","BTCUSD",1750433341410,0.2711,104440.0,104430.0,0.49104104]
["bitfinex","BTCUSD",1750433341880,0.2711,104440.0,104430.0,0.49504104]
["bitfinex","BTCUSD",1750433342570,0.2711,104440.0,104430.0,0.48704104]
["bitfinex","BTCUSD",1750433343034,0.2711,104440.0,104430.0,0.49004104]
["bitfinex","BTCUSD",1750433343907,0.2711,104440.0,104430.0,0.32252104]
["bitfinex","BTCUSD",1750433344127,0.2711,104440.0,104430.0,0.49004104]
["bitfinex","BTCUSD",1750433345002,0.3329,104440.0,104430.0,0.49004104]
["bitfinex","BTCUSD",1750433345231,0.55312075,104440.0,104430.0,0.20809154]
["bitfinex","BTCUSD",1750433345468,0.35236855,104440.0,104430.0,0.40425762]
["bitfinex","BTCUSD",1750433345721,0.35236837,104440.0,104430.0,0.40425762]
["bitfinex","BTCUSD",1750433345953,0.3329,104440.0,104430.0,0.40425762]
["bitfinex","BTCUSD",1750433346179,0.2711,104440.0,104430.0,0.40543762]
["bitfinex","BTCUSD",1750433347022,0.28067414,104440.0,104430.0,0.40543762]
["bitfinex","BTCUSD",1750433347244,0.2711,104440.0,104430.0,0.40425762]
["bitfinex","BTCUSD",1750433347468,0.2711,104440.0,104430.0,0.40543762]
["bitfinex","BTCUSD",1750433347682,0.2711,104440.0,104430.0,0.50071655]
["bitfinex","BTCUSD",1750433348569,0.2711,104440.0,104430.0,0.53111655]
["bitfinex","BTCUSD",1750433353262,0.2711,104440.0,104430.0,0.49953655]
["bitfinex","BTCUSD",1750433353518,0.2711,104440.0,104430.0,0.50074655]
["bitfinex","BTCUSD",1750433353977,0.2711,104440.0,104430.0,0.53052655]
["bitfinex","BTCUSD",1750433355558,0.2711,104440.0,104430.0,0.56302655]
["bitfinex","BTCUSD",1750433358064,0.2711,104440.0,104430.0,0.60978655]
["bitfinex","BTCUSD",1750433360184,0.2711,104440.0,104430.0,0.57728655]
["bitfinex","BTCUSD",1750433360403,0.2711,104440.0,104430.0,0.57724655]
["bitfinex","BTCUSD",1750433360622,0.2711,104440.0,104430.0,0.54654655]
["bitfinex","BTCUSD",1750433360838,0.2711,104440.0,104430.0,0.33330655]
["bitfinex","BTCUSD",1750433361079,0.2711,104440.0,104430.0,0.54525655]
["bitfinex","BTCUSD",1750433361312,0.2711,104440.0,104430.0,0.33209655]
["bitfinex","BTCUSD",1750433361525,0.39300458,104440.0,104430.0,0.40285762]
["bitfinex","BTCUSD",1750433361738,0.40289918,104440.0,104430.0,0.40285762]
["bitfinex","BTCUSD",1750433361960,0.3729172,104440.0,104430.0,0.40285762]
["bitfinex","BTCUSD",1750433362176,0.38249189,104440.0,104430.0,0.40289762]
["bitfinex","BTCUSD",1750433362413,0.3729172,104440.0,104430.0,0.40289762]
["bitfinex","BTCUSD",1750433362837,0.38249179,104440.0,104430.0,0.40289762]
["bitfinex","BTCUSD",1750433363268,0.38249179,104440.0,104430.0,0.23681762]
["bitfinex","BTCUSD",1750433363269,0.38249252,104440.0,104430.0,0.23681762]
["bitfinex","BTCUSD",1750433363479,0.38249252,104440.0,104430.0,0.40277762]
["bitfinex","BTCUSD",1750433365106,0.37291774,104440.0,104430.0,0.40277762]
["bitfinex","BTCUSD",1750433365322,0.34387414,104440.0,104430.0,0.40277762]
["bitfinex","BTCUSD",1750433365539,0.35344855,104440.0,104430.0,0.40277762]
["bitfinex","BTCUSD",1750433365756,0.37259774,104440.0,104430.0,0.40277762]
["bitfinex","BTCUSD",1750433366200,0.36302305,104440.0,104430.0,0.40277762]
["bitfinex","BTCUSD",1750433366420,0.37259774,104440.0,104430.0,0.40277762]
["bitfinex","BTCUSD",1750433367475,0.5449467,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1750433367701,0.61894138,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1750433367916,5.66894138,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1750433368086,5.66894138,104440.0,104430.0,0.17256]
["bitfinex","BTCUSD",1750433368297,5.66894138,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1750433368501,5.66894138,104440.0,104430.0,0.1726]
["bitfinex","BTCUSD",1750433369355,5.66894138,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1750433369564,5.76422031,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750433369763,5.82464116,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750433369966,5.84730812,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750433370388,0.20109144,104430.0,104420.0,0.16544]
["bitfinex","BTCUSD",1750433370606,0.45606022,104430.0,104420.0,0.16544]
["bitfinex","BTCUSD",1750433370828,0.22026291,104420.0,104410.0,0.39530182]
["bitfinex","BTCUSD",1750433371059,0.28436291,104420.0,104410.0,0.39539193]
["bitfinex","BTCUSD",1750433371282,0.28436291,104420.0,104410.0,0.40496891]
["bitfinex","BTCUSD",1750433371283,0.10240498,104420.0,104410.0,0.40496891]
["bitfinex","BTCUSD",1750433371505,0.15067816,104420.0,104410.0,0.40496891]
["bitfinex","BTCUSD",1750433372135,0.0191502,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750433372365,0.02872562,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750433372598,0.0191502,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750433373092,0.01915011,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750433373341,0.56656506,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1750433373342,5.43431673,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1750433373584,0.42789327,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1750433373797,0.47046805,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1750433374215,0.47046805,104440.0,104430.0,0.38544192]
["bitfinex","BTCUSD",1750433374416,0.65239133,104440.0,104430.0,0.36629144]
["bitfinex","BTCUSD",1750433374640,0.65339133,104440.0,104430.0,0.36629144]
["bitfinex","BTCUSD",1750433374865,0.65439133,104440.0,104430.0,0.36629144]
["bitfinex","BTCUSD",1750433375132,0.65439133,104440.0,104430.0,0.38544219]
["bitfinex","BTCUSD",1750433375338,0.39680141,104440.0,104430.0,0.39501734]
["bitfinex","BTCUSD",1750433375759,0.5978737,104440.0,104430.0,0.37586695]
["bitfinex","BTCUSD",1750433376402,0.5978737,104440.0,104430.0,0.36629144]
["bitfinex","BTCUSD",1750433376633,0.5882992,104440.0,104430.0,0.37586677]
["bitfinex","BTCUSD",1750433376846,0.440732,104440.0,104430.0,0.38544192]
["bitfinex","BTCUSD",1750433377050,0.63222951,104440.0,104430.0,0.38544192]
["bitfinex","BTCUSD",1750433377883,0.63222951,104440.0,104430.0,0.36629144]
["bitfinex","BTCUSD",1750433378094,0.63222951,104440.0,104430.0,0.37586695]
["bitfinex","BTCUSD",1750433379883,0.63222951,104440.0,104430.0,0.38544228]
["bitfinex","BTCUSD",1750433380341,0.63222951,104440.0,104430.0,0.37586695]
["bitfinex","BTCUSD",1750433381927,0.61308004,104440.0,104430.0,0.1652]
["bitfinex","BTCUSD",1750433382153,0.61308004,104440.0,104430.0,0.35671584]
["bitfinex","BTCUSD",1750433382385,0.61308004,104440.0,104430.0,0.1652]
["bitfinex","BTCUSD",1750433382623,5.66308004,104440.0,104430.0,0.1652]
["bitfinex","BTCUSD",1750433383306,0.19151584,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750433383536,0.26379154,104430.0,104420.0,0.37516731]
["bitfinex","BTCUSD",1750433384021,0.26379154,104430.0,104420.0,0.37516749]
["bitfinex","BTCUSD",1750433384257,0.26379154,104430.0,104420.0,0.36559088]
["bitfinex","BTCUSD",1750433384503,0.33949051,104430.0,104420.0,0.36547088]
["bitfinex","BTCUSD",1750433384729,0.26379154,104430.0,104420.0,0.36547088]
["bitfinex","BTCUSD",1750433384946,0.26379154,104430.0,104420.0,0.37504749]
["bitfinex","BTCUSD",1750433385581,0.29290084,104430.0,104420.0,0.37504749]
["bitfinex","BTCUSD",1750433386225,0.20111079,104420.0,104410.0,0.20122017]
["bitfinex","BTCUSD",1750433386436,0.31195438,104420.0,104410.0,0.20122017]
["bitfinex","BTCUSD",1750433386659,0.31195438,104420.0,104410.0,0.36538017]
["bitfinex","BTCUSD",1750433387324,0.31195438,104420.0,104410.0,0.37495752]
["bitfinex","BTCUSD",1750433387563,0.31195438,104420.0,104410.0,0.37795752]
["bitfinex","BTCUSD",1750433387811,0.31195438,104420.0,104410.0,0.36638017]
["bitfinex","BTCUSD",1750433388033,0.31195438,104420.0,104410.0,0.36638008]
["bitfinex","BTCUSD",1750433388247,0.31195438,104420.0,104410.0,0.00109011]
["bitfinex","BTCUSD",1750433388466,5.36195438,104420.0,104410.0,0.16509011]
["bitfinex","BTCUSD",1750433388694,5.36227438,104420.0,104410.0,9.011e-05]
["bitfinex","BTCUSD",1750433388918,5.36195438,104420.0,104410.0,0.16409011]
["bitfinex","BTCUSD",1750433389343,5.16792265,104420.0,104410.0,0.16409011]
["bitfinex","BTCUSD",1750433389553,5.35977683,104420.0,104410.0,0.16409011]
["bitfinex","BTCUSD",1750433390218,5.35977683,104420.0,104410.0,9.011e-05]
["bitfinex","BTCUSD",1750433390696,5.45505576,104420.0,104410.0,9.011e-05]
["bitfinex","BTCUSD",1750433391419,5.51547661,104420.0,104410.0,9.011e-05]
["bitfinex","BTCUSD",1750433391896,5.51647661,104420.0,104410.0,9.011e-05]
["bitfinex","BTCUSD",1750433392124,5.51747661,104420.0,104410.0,9.011e-05]
["bitfinex","BTCUSD",1750433392558,5.54016834,104420.0,104410.0,9.011e-05]
["bitfinex","BTCUSD",1750433394183,0.2746475,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433394436,0.62658193,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433395451,0.64212278,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433395632,1.02673142,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433395855,1.04937561,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433396082,6.09937561,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433396300,6.07673142,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433396542,6.10035787,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433396802,6.07773142,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750433397626,0.21604862,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750433397831,5.5221974,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750433398289,5.5509884,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750433398762,5.5506684,104380.0,104370.0,0.0011]
["bitfinex","BTCUSD",1750433399002,5.55107844,104380.0,104370.0,0.0011]
["bitfinex","BTCUSD",1750433399231,5.43084784,104380.0,104370.0,0.0011]
["bitfinex","BTCUSD",1750433399460,5.49676784,104380.0,104370.0,0.0011]
["bitfinex","BTCUSD",1750433399700,5.45084784,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750433399946,5.58346774,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750433400159,5.67873759,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750433400374,5.74165759,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750433401970,5.75619844,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750433403376,5.50788367,104380.0,104370.0,0.0021]
["bitfinex","BTCUSD",1750433403611,5.70907144,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1750433403837,5.26970005,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1750433404063,5.62352883,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1750433404534,5.21896018,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750433404743,5.28107947,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433404954,5.5843584,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433405175,5.67962825,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433405401,5.71286886,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433406282,5.45203171,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433406498,5.38690101,104350.0,104340.0,0.20136509]
["bitfinex","BTCUSD",1750433406738,5.37731816,104350.0,104340.0,0.20136509]
["bitfinex","BTCUSD",1750433407013,5.40615855,104350.0,104340.0,0.24597905]
["bitfinex","BTCUSD",1750433407248,5.40615855,104350.0,104340.0,0.03513]
["bitfinex","BTCUSD",1750433407479,5.40615855,104350.0,104340.0,0.0011]
["bitfinex","BTCUSD",1750433407716,5.5014284,104350.0,104340.0,0.2023649]
["bitfinex","BTCUSD",1750433407946,5.064954,104350.0,104340.0,0.2664949]
["bitfinex","BTCUSD",1750433408183,5.064954,104350.0,104340.0,0.28566198]
["bitfinex","BTCUSD",1750433408184,0.57166349,104350.0,104340.0,0.28566198]
["bitfinex","BTCUSD",1750433408418,0.08124616,104350.0,104340.0,0.28566198]
["bitfinex","BTCUSD",1750433408860,0.062081,104350.0,104340.0,0.28566198]
["bitfinex","BTCUSD",1750433409096,0.50778157,104360.0,104350.0,0.22165096]
["bitfinex","BTCUSD",1750433409336,0.52694471,104360.0,104350.0,0.28595096]
["bitfinex","BTCUSD",1750433409559,0.53652728,104360.0,104350.0,0.28595114]
["bitfinex","BTCUSD",1750433409781,0.53652728,104360.0,104350.0,0.29553372]
["bitfinex","BTCUSD",1750433410014,0.73775379,104360.0,104350.0,0.29553372]
["bitfinex","BTCUSD",1750433410242,0.51736323,104360.0,104350.0,0.30511621]
["bitfinex","BTCUSD",1750433410473,0.56039598,104360.0,104350.0,0.30511621]
["bitfinex","BTCUSD",1750433410698,0.57097801,104360.0,104350.0,0.30511621]
["bitfinex","BTCUSD",1750433410952,0.035451,104360.0,104350.0,0.30511621]
["bitfinex","BTCUSD",1750433411179,0.035451,104360.0,104350.0,0.46855621]
["bitfinex","BTCUSD",1750433411853,0.04503248,104360.0,104350.0,0.46855621]
["bitfinex","BTCUSD",1750433412068,0.035451,104360.0,104350.0,0.46855621]
["bitfinex","BTCUSD",1750433412284,0.04503248,104360.0,104350.0,0.46855621]
["bitfinex","BTCUSD",1750433412496,0.04403248,104360.0,104350.0,0.46855621]
["bitfinex","BTCUSD",1750433412950,0.033451,104360.0,104350.0,0.30511621]
["bitfinex","BTCUSD",1750433413168,0.23893543,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1750433413169,0.2485167,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1750433413441,0.29253858,104370.0,104360.0,0.28712965]
["bitfinex","BTCUSD",1750433413661,0.04730894,104370.0,104360.0,0.28712965]
["bitfinex","BTCUSD",1750433413870,0.07996716,104370.0,104360.0,0.28712965]
["bitfinex","BTCUSD",1750433414305,0.2811743,104370.0,104360.0,0.06674]
["bitfinex","BTCUSD",1750433414748,0.2771743,104370.0,104360.0,0.06674]
["bitfinex","BTCUSD",1750433415388,0.20122633,104360.0,104350.0,0.26528571]
["bitfinex","BTCUSD",1750433415613,0.20124571,104350.0,104340.0,0.23340509]
["bitfinex","BTCUSD",1750433415847,0.21082856,104350.0,104340.0,0.06414]
["bitfinex","BTCUSD",1750433416293,0.20124571,104350.0,104340.0,0.06414]
["bitfinex","BTCUSD",1750433416506,0.20124571,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750433416735,0.20124571,104350.0,104340.0,0.0031]
["bitfinex","BTCUSD",1750433416962,0.19624571,104350.0,104340.0,0.0031]
["bitfinex","BTCUSD",1750433417182,5.25422771,104350.0,104340.0,0.0031]
["bitfinex","BTCUSD",1750433417822,5.25422771,104350.0,104340.0,0.0041]
["bitfinex","BTCUSD",1750433418295,5.20870147,104350.0,104340.0,0.0011]
["bitfinex","BTCUSD",1750433418519,5.20870147,104350.0,104340.0,0.00134]
["bitfinex","BTCUSD",1750433418989,5.20870147,104350.0,104340.0,0.21218905]
["bitfinex","BTCUSD",1750433419200,5.37182147,104350.0,104340.0,0.22177282]
["bitfinex","BTCUSD",1750433419657,5.37182147,104350.0,104340.0,0.22277282]
["bitfinex","BTCUSD",1750433420110,5.39612408,104350.0,104340.0,0.22277282]
["bitfinex","BTCUSD",1750433420984,5.39612408,104350.0,104340.0,0.2323565]
["bitfinex","BTCUSD",1750433421864,5.01245466,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1750433422076,5.03161844,104360.0,104350.0,0.25425096]
["bitfinex","BTCUSD",1750433422339,0.06538578,104370.0,104360.0,0.23121167]
["bitfinex","BTCUSD",1750433422573,0.05580522,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433422794,0.00958056,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433423002,0.02874214,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433423458,0.03832316,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433423907,0.06228696,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433424128,0.07186807,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433424354,0.53354482,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433424572,0.05270585,104370.0,104360.0,0.29581167]
["bitfinex","BTCUSD",1750433424794,0.05270594,104370.0,104360.0,0.29681167]
["bitfinex","BTCUSD",1750433425246,0.04312538,104370.0,104360.0,0.3920906]
["bitfinex","BTCUSD",1750433425712,0.04312547,104370.0,104360.0,0.3920906]
["bitfinex","BTCUSD",1750433425932,0.04312547,104370.0,104360.0,0.29681167]
["bitfinex","BTCUSD",1750433426201,0.03354482,104370.0,104360.0,0.29681167]
["bitfinex","BTCUSD",1750433426425,0.04746371,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750433426655,0.29414014,104380.0,104370.0,0.21202807]
["bitfinex","BTCUSD",1750433426870,0.24302092,104380.0,104370.0,0.20244714]
["bitfinex","BTCUSD",1750433427105,5.33158358,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750433427545,5.33258358,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750433427760,5.33258358,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750433427971,5.05744632,104380.0,104370.0,0.22160872]
["bitfinex","BTCUSD",1750433428234,5.06702624,104380.0,104370.0,0.25360872]
["bitfinex","BTCUSD",1750433428460,5.06351424,104380.0,104370.0,0.2536089]
["bitfinex","BTCUSD",1750433428717,5.05393405,104380.0,104370.0,0.26318964]
["bitfinex","BTCUSD",1750433428928,5.06351415,104380.0,104370.0,0.26318964]
["bitfinex","BTCUSD",1750433429154,5.0347744,104380.0,104370.0,0.27277029]
["bitfinex","BTCUSD",1750433429371,5.0347744,104380.0,104370.0,0.46541029]
["bitfinex","BTCUSD",1750433429372,0.0319014,104380.0,104370.0,0.46541029]
["bitfinex","BTCUSD",1750433429612,0.003,104380.0,104370.0,0.46541029]
["bitfinex","BTCUSD",1750433430039,0.002,104380.0,104370.0,0.46541029]
["bitfinex","BTCUSD",1750433430254,0.03235003,104390.0,104380.0,0.2215876]
["bitfinex","BTCUSD",1750433430470,0.5,104390.0,104380.0,0.28722871]
["bitfinex","BTCUSD",1750433430678,5.03576225,104390.0,104380.0,0.28722871]
["bitfinex","BTCUSD",1750433430889,0.53288925,104390.0,104380.0,0.28722871]
["bitfinex","BTCUSD",1750433431107,0.03288925,104390.0,104380.0,0.28722871]
["bitfinex","BTCUSD",1750433431322,0.00957863,104390.0,104380.0,0.28722871]
["bitfinex","BTCUSD",1750433431555,0.04789096,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750433431787,0.04789096,104400.0,104390.0,0.29434512]
["bitfinex","BTCUSD",1750433431788,0.08010306,104400.0,104390.0,0.29434512]
["bitfinex","BTCUSD",1750433431999,0.27299383,104400.0,104390.0,0.26560859]
["bitfinex","BTCUSD",1750433432216,0.00957909,104390.0,104380.0,0.24414825]
["bitfinex","BTCUSD",1750433432467,0.01915836,104390.0,104380.0,0.41628853]
["bitfinex","BTCUSD",1750433433341,0.02873772,104390.0,104380.0,0.41628853]
["bitfinex","BTCUSD",1750433433551,0.02873736,104390.0,104380.0,0.41628853]
["bitfinex","BTCUSD",1750433433784,0.02873681,104390.0,104380.0,0.44668853]
["bitfinex","BTCUSD",1750433433999,0.03831608,104390.0,104380.0,0.44668853]
["bitfinex","BTCUSD",1750433434432,0.05781773,104390.0,104380.0,0.44668853]
["bitfinex","BTCUSD",1750433434640,0.02908092,104390.0,104380.0,0.44668853]
["bitfinex","BTCUSD",1750433434857,0.00957863,104390.0,104380.0,0.44668853]
["bitfinex","BTCUSD",1750433435068,5.05556198,104400.0,104390.0,0.25186649]
["bitfinex","BTCUSD",1750433435290,5.2567114,104400.0,104390.0,0.25186649]
["bitfinex","BTCUSD",1750433435511,5.24713286,104400.0,104390.0,0.24228768]
["bitfinex","BTCUSD",1750433435723,5.2567114,104400.0,104390.0,0.25186668]
["bitfinex","BTCUSD",1750433435953,5.35198125,104400.0,104390.0,0.25186668]
["bitfinex","BTCUSD",1750433436425,5.34340308,104400.0,104390.0,0.23270859]
["bitfinex","BTCUSD",1750433436644,5.33382463,104400.0,104390.0,0.20240859]
["bitfinex","BTCUSD",1750433436870,5.33582463,104400.0,104390.0,0.20240859]
["bitfinex","BTCUSD",1750433438380,5.33582463,104400.0,104390.0,0.19282923]
["bitfinex","BTCUSD",1750433438596,5.33582463,104400.0,104390.0,0.24448787]
["bitfinex","BTCUSD",1750433438807,5.33582463,104400.0,104390.0,0.25406696]
["bitfinex","BTCUSD",1750433439022,5.33582463,104400.0,104390.0,0.26364596]
["bitfinex","BTCUSD",1750433439242,5.36439725,104400.0,104390.0,0.23490869]
["bitfinex","BTCUSD",1750433439673,5.36439725,104400.0,104390.0,0.20240869]
["bitfinex","BTCUSD",1750433440522,5.2691274,104400.0,104390.0,0.22156732]
["bitfinex","BTCUSD",1750433440746,5.08713478,104400.0,104390.0,0.27258671]
["bitfinex","BTCUSD",1750433440981,5.27870566,104400.0,104390.0,0.27258671]
["bitfinex","BTCUSD",1750433441189,5.27870566,104400.0,104390.0,0.2630079]
["bitfinex","BTCUSD",1750433441453,5.27870566,104400.0,104390.0,0.2210289]
["bitfinex","BTCUSD",1750433441891,5.37397551,104400.0,104390.0,0.2627079]
["bitfinex","BTCUSD",1750433442102,5.37397551,104400.0,104390.0,0.26270808]
["bitfinex","BTCUSD",1750433442534,5.36439725,104400.0,104390.0,0.26270808]
["bitfinex","BTCUSD",1750433442959,5.06797798,104400.0,104390.0,0.28342862]
["bitfinex","BTCUSD",1750433443202,0.03653236,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433443416,0.04611017,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433443853,0.04511017,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433444095,0.04311017,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433444319,0.06226624,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433444756,0.06226615,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433445204,0.07184441,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433445488,0.08142277,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433445938,0.04311017,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433446151,0.04311007,104400.0,104390.0,0.30258652]
["bitfinex","BTCUSD",1750433446381,0.04417,104420.0,104410.0,0.21183713]
["bitfinex","BTCUSD",1750433446614,0.02826668,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433446827,0.03784256,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433447717,0.03984256,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433447927,0.05899478,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433448142,0.06657121,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433448360,0.05699468,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433448578,0.028778,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433449049,5e-05,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433449292,0.00962597,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433449729,0.00962588,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433449956,0.03820246,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433450176,0.00962588,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433450405,5e-05,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433450833,0.00962597,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433451057,0.01920203,104420.0,104410.0,0.29439118]
["bitfinex","BTCUSD",1750433451280,0.01920203,104420.0,104410.0,0.0634]
["bitfinex","BTCUSD",1750433451281,0.22988889,104420.0,104410.0,0.0634]
["bitfinex","BTCUSD",1750433451523,0.21072759,104400.0,104390.0,0.23246784]
["bitfinex","BTCUSD",1750433451913,0.21072759,104400.0,104380.0,0.25301853]
["bitfinex","BTCUSD",1750433451914,0.0191579,104390.0,104380.0,0.25301853]
["bitfinex","BTCUSD",1750433452141,0.02873717,104390.0,104380.0,0.44627853]
["bitfinex","BTCUSD",1750433452363,0.0287369,104390.0,104380.0,0.28431853]
["bitfinex","BTCUSD",1750433452598,0.03831617,104390.0,104380.0,0.44627853]
["bitfinex","BTCUSD",1750433452823,0.02873681,104390.0,104380.0,0.44627853]
["bitfinex","BTCUSD",1750433453084,0.01915589,104400.0,104390.0,0.22432632]
["bitfinex","BTCUSD",1750433453302,0.03831233,104400.0,104390.0,0.2663355]
["bitfinex","BTCUSD",1750433453521,0.03831233,104400.0,104390.0,0.2623355]
["bitfinex","BTCUSD",1750433453740,0.22988385,104400.0,104390.0,0.21187787]
["bitfinex","BTCUSD",1750433453959,0.26686317,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750433454399,0.26686317,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1750433454616,0.26686317,104400.0,104390.0,0.37266805]
["bitfinex","BTCUSD",1750433454831,0.26686317,104400.0,104390.0,0.38337723]
["bitfinex","BTCUSD",1750433455046,0.22030586,104400.0,104390.0,0.38224723]
["bitfinex","BTCUSD",1750433455257,0.22030586,104400.0,104390.0,0.39295623]
["bitfinex","BTCUSD",1750433455491,0.01915589,104400.0,104390.0,0.40253504]
["bitfinex","BTCUSD",1750433455724,0.22988367,104400.0,104390.0,0.38337723]
["bitfinex","BTCUSD",1750433456198,0.22988367,104400.0,104390.0,0.39295632]
["bitfinex","BTCUSD",1750433456663,0.02873425,104400.0,104390.0,0.40253467]
["bitfinex","BTCUSD",1750433456889,5.05,104410.0,104400.0,0.2629133]
["bitfinex","BTCUSD",1750433457131,0.00957707,104410.0,104400.0,0.26291293]
["bitfinex","BTCUSD",1750433457346,0.00957707,104410.0,104400.0,0.29341293]
["bitfinex","BTCUSD",1750433457568,0.64740628,104420.0,104410.0,0.21070704]
["bitfinex","BTCUSD",1750433457791,0.16835904,104420.0,104410.0,0.22141438]
["bitfinex","BTCUSD",1750433458012,0.13958404,104420.0,104410.0,0.39279136]
["bitfinex","BTCUSD",1750433458282,0.19937713,104420.0,104410.0,0.39279136]
["bitfinex","BTCUSD",1750433458472,0.40048801,104420.0,104410.0,0.38321447]
["bitfinex","BTCUSD",1750433458698,0.38133543,104420.0,104410.0,0.36293006]
["bitfinex","BTCUSD",1750433458922,0.38133543,104420.0,104410.0,0.37363731]
["bitfinex","BTCUSD",1750433459137,0.33721543,104420.0,104410.0,0.37363731]
["bitfinex","BTCUSD",1750433459361,0.33721543,104420.0,104410.0,0.36406006]
["bitfinex","BTCUSD",1750433459582,0.3180623,104420.0,104410.0,0.36406006]
["bitfinex","BTCUSD",1750433459807,0.3094856,104420.0,104410.0,0.1618]
["bitfinex","BTCUSD",1750433460042,0.20113015,104410.0,104400.0,0.21072207]
["bitfinex","BTCUSD",1750433460278,0.20113015,104410.0,104400.0,0.38202024]
["bitfinex","BTCUSD",1750433460743,0.20114914,104400.0,104390.0,0.22328923]
["bitfinex","BTCUSD",1750433460991,5.05,104390.0,104380.0,0.25507869]
["bitfinex","BTCUSD",1750433461207,5.07873708,104390.0,104380.0,0.44545834]
["bitfinex","BTCUSD",1750433461420,0.01915772,104390.0,104380.0,0.44545834]
["bitfinex","BTCUSD",1750433461859,0.0287369,104390.0,104380.0,0.44545834]
["bitfinex","BTCUSD",1750433462295,0.01915772,104390.0,104380.0,0.44545834]
["bitfinex","BTCUSD",1750433462722,0.0287369,104390.0,104380.0,0.44545834]
["bitfinex","BTCUSD",1750433462948,0.03831617,104390.0,104380.0,0.44545834]
["bitfinex","BTCUSD",1750433463175,0.20114933,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750433463176,0.2107275,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750433463407,5.29472997,104410.0,104400.0,0.20227933]
["bitfinex","BTCUSD",1750433463630,5.29472997,104410.0,104390.0,0.23449576]
["bitfinex","BTCUSD",1750433463631,5.25114933,104400.0,104390.0,0.23449576]
["bitfinex","BTCUSD",1750433463848,0.21072759,104400.0,104390.0,0.1927163]
["bitfinex","BTCUSD",1750433464091,0.21072759,104400.0,104390.0,0.21187484]
["bitfinex","BTCUSD",1750433464321,0.21072759,104400.0,104390.0,0.20229566]
["bitfinex","BTCUSD",1750433465287,0.21072759,104400.0,104390.0,0.21187475]
["bitfinex","BTCUSD",1750433465510,0.21072759,104400.0,104390.0,0.20329566]
["bitfinex","BTCUSD",1750433465735,0.26479222,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1750433465948,0.26479222,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750433466164,0.26479222,104400.0,104390.0,0.21287805]
["bitfinex","BTCUSD",1750433466385,0.20114933,104400.0,104390.0,0.22245723]
["bitfinex","BTCUSD",1750433468862,0.22028365,104410.0,104400.0,0.22400088]
["bitfinex","BTCUSD",1750433469092,5.25114924,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750433469538,5.31454924,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750433469767,5.40981909,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750433470004,0.2011685,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433470228,5.41214743,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433470458,5.45574743,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433470679,5.47878423,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433470898,5.57405408,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433471143,5.57373408,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433471366,5.48531728,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433471598,5.48631728,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433471830,5.48731728,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433472775,5.47260906,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433472987,5.48218833,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433474295,5.51097233,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433475402,5.67241233,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433476772,5.75077318,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433477426,5.75045318,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433477898,5.67241233,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433479028,5.68695318,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433479266,5.75045318,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433480408,5.27578301,104390.0,104380.0,0.20132897]
["bitfinex","BTCUSD",1750433480635,0.030784,104390.0,104380.0,0.2953789]
["bitfinex","BTCUSD",1750433480874,0.02115772,104390.0,104380.0,0.30495863]
["bitfinex","BTCUSD",1750433481097,0.02115763,104390.0,104380.0,0.30495863]
["bitfinex","BTCUSD",1750433481546,0.0393159,104390.0,104380.0,0.30495863]
["bitfinex","BTCUSD",1750433481760,0.29807109,104390.0,104380.0,0.27621916]
["bitfinex","BTCUSD",1750433481984,0.28849218,104390.0,104380.0,0.26663897]
["bitfinex","BTCUSD",1750433482198,0.27891318,104390.0,104380.0,0.06545111]
["bitfinex","BTCUSD",1750433482412,0.27891318,104390.0,104380.0,0.25705869]
["bitfinex","BTCUSD",1750433482871,0.27791318,104390.0,104380.0,0.26663906]
["bitfinex","BTCUSD",1750433483093,0.2107475,104390.0,104380.0,0.27621925]
["bitfinex","BTCUSD",1750433483328,0.2107475,104390.0,104380.0,0.28679926]
["bitfinex","BTCUSD",1750433483547,0.2107475,104390.0,104380.0,0.27721925]
["bitfinex","BTCUSD",1750433483761,0.2011685,104390.0,104380.0,0.27721925]
["bitfinex","BTCUSD",1750433484251,0.2011685,104390.0,104380.0,0.28679935]
["bitfinex","BTCUSD",1750433484467,5.76342439,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750433484700,5.85869424,104400.0,104390.0,0.07508946]
["bitfinex","BTCUSD",1750433484912,0.2107475,104390.0,104380.0,0.27741843]
["bitfinex","BTCUSD",1750433485557,0.01915763,104390.0,104380.0,0.28699871]
["bitfinex","BTCUSD",1750433485794,5.79315777,104400.0,104390.0,0.28583668]
["bitfinex","BTCUSD",1750433486025,5.78357987,104400.0,104390.0,0.27625777]
["bitfinex","BTCUSD",1750433486255,5.77400142,104400.0,104390.0,0.26667859]
["bitfinex","BTCUSD",1750433486485,0.4992,104400.0,104390.0,0.29541567]
["bitfinex","BTCUSD",1750433486759,0.51935589,104400.0,104390.0,0.29541567]
["bitfinex","BTCUSD",1750433486979,0.51835589,104400.0,104390.0,0.45673567]
["bitfinex","BTCUSD",1750433487226,0.52793415,104400.0,104390.0,0.45673567]
["bitfinex","BTCUSD",1750433487452,0.52793415,104400.0,104390.0,0.43757786]
["bitfinex","BTCUSD",1750433487453,0.23088339,104400.0,104390.0,0.43757786]
["bitfinex","BTCUSD",1750433487664,0.3119859,104400.0,104390.0,0.25588923]
["bitfinex","BTCUSD",1750433487890,0.19158923,104390.0,104380.0,0.21090898]
["bitfinex","BTCUSD",1750433488141,0.20116859,104390.0,104380.0,0.41636869]
["bitfinex","BTCUSD",1750433488360,0.20116859,104390.0,104380.0,0.40493934]
["bitfinex","BTCUSD",1750433488799,5.29362472,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433489015,5.37932429,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433489234,5.38890365,104390.0,104380.0,0.21211916]
["bitfinex","BTCUSD",1750433489453,5.29362472,104390.0,104380.0,0.24361916]
["bitfinex","BTCUSD",1750433490143,5.29362472,104390.0,104380.0,0.20353906]
["bitfinex","BTCUSD",1750433490360,5.28404536,104390.0,104380.0,0.20353906]
["bitfinex","BTCUSD",1750433491048,5.37932429,104390.0,104380.0,0.00114111]
["bitfinex","BTCUSD",1750433491268,5.40810729,104390.0,104380.0,0.00114111]
["bitfinex","BTCUSD",1750433492382,0.23493088,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1750433492603,0.28643081,104400.0,104390.0,0.21195805]
["bitfinex","BTCUSD",1750433493240,0.28643081,104400.0,104390.0,0.22153732]
["bitfinex","BTCUSD",1750433493497,0.28204537,104420.0,104410.0,0.01915469]
["bitfinex","BTCUSD",1750433493710,0.06673439,104420.0,104410.0,0.29517155]
["bitfinex","BTCUSD",1750433493926,0.07631054,104420.0,104410.0,0.29517155]
["bitfinex","BTCUSD",1750433494150,0.08588679,104420.0,104410.0,0.29517155]
["bitfinex","BTCUSD",1750433494398,0.12416626,104420.0,104410.0,0.29517155]
["bitfinex","BTCUSD",1750433494614,0.10503992,104420.0,104410.0,0.29517155]
["bitfinex","BTCUSD",1750433494856,0.09546331,104420.0,104410.0,0.29517155]
["bitfinex","BTCUSD",1750433495081,0.62699804,104420.0,104410.0,0.2760175]
["bitfinex","BTCUSD",1750433495313,0.61742189,104420.0,104410.0,0.2770175]
["bitfinex","BTCUSD",1750433495531,0.59826912,104420.0,104410.0,0.22606253]
["bitfinex","BTCUSD",1750433495767,0.68775452,104420.0,104410.0,0.19255253]
["bitfinex","BTCUSD",1750433496197,0.68775452,104420.0,104410.0,0.20333997]
["bitfinex","BTCUSD",1750433496838,0.59826912,104420.0,104410.0,0.20333997]
["bitfinex","BTCUSD",1750433497053,0.59826912,104420.0,104410.0,0.19376253]
["bitfinex","BTCUSD",1750433497280,0.58869251,104420.0,104410.0,0.19376253]
["bitfinex","BTCUSD",1750433497499,0.58869251,104420.0,104410.0,0.21291768]
["bitfinex","BTCUSD",1750433497928,0.58869251,104420.0,104410.0,0.19376253]
["bitfinex","BTCUSD",1750433498166,0.58869251,104420.0,104410.0,0.20334006]
["bitfinex","BTCUSD",1750433498377,5.72209225,104420.0,104410.0,0.20334006]
["bitfinex","BTCUSD",1750433499147,5.72209225,104420.0,104410.0,0.2129175]
["bitfinex","BTCUSD",1750433499375,5.73166895,104420.0,104410.0,0.22249485]
["bitfinex","BTCUSD",1750433499816,5.64314121,104420.0,104410.0,0.20334006]
["bitfinex","BTCUSD",1750433500472,5.64314121,104420.0,104410.0,0.00221]
["bitfinex","BTCUSD",1750433500694,5.64314121,104420.0,104410.0,0.20334006]
["bitfinex","BTCUSD",1750433500913,5.64314121,104420.0,104410.0,0.20334015]
["bitfinex","BTCUSD",1750433501165,5.64314121,104420.0,104410.0,0.2129175]
["bitfinex","BTCUSD",1750433502058,5.64314121,104420.0,104410.0,0.21291768]
["bitfinex","BTCUSD",1750433502267,5.64314121,104420.0,104410.0,0.22249512]
["bitfinex","BTCUSD",1750433502564,5.64314121,104420.0,104410.0,0.23207247]
["bitfinex","BTCUSD",1750433502766,5.64314121,104420.0,104410.0,0.20334015]
["bitfinex","BTCUSD",1750433502994,5.63356451,104420.0,104410.0,0.00221]
["bitfinex","BTCUSD",1750433503213,5.72883436,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750433503454,5.72883436,104420.0,104410.0,0.20213015]
["bitfinex","BTCUSD",1750433503666,5.72883436,104420.0,104410.0,0.21170768]
["bitfinex","BTCUSD",1750433504107,5.72883436,104420.0,104410.0,0.21285768]
["bitfinex","BTCUSD",1750433504326,5.72883436,104420.0,104410.0,0.20328015]
["bitfinex","BTCUSD",1750433504553,5.72883436,104420.0,104410.0,0.01172762]
["bitfinex","BTCUSD",1750433504779,5.72883436,104420.0,104410.0,0.00215]
["bitfinex","BTCUSD",1750433505225,5.72883436,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750433505926,5.82411329,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750433506379,5.89885414,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750433506835,6.02871329,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750433507071,6.02871329,104420.0,104400.0,0.29313332]
["bitfinex","BTCUSD",1750433507072,0.20113015,104410.0,104400.0,0.29313332]
["bitfinex","BTCUSD",1750433507288,5.341272,104410.0,104400.0,0.29313332]
["bitfinex","BTCUSD",1750433507509,5.2555795,104410.0,104400.0,0.28355542]
["bitfinex","BTCUSD",1750433507950,5.26515675,104410.0,104400.0,0.29313341]
["bitfinex","BTCUSD",1750433508179,5.27473391,104410.0,104400.0,0.30271131]
["bitfinex","BTCUSD",1750433508394,0.02873121,104410.0,104400.0,0.30271131]
["bitfinex","BTCUSD",1750433508612,0.03830865,104410.0,104400.0,0.30245176]
["bitfinex","BTCUSD",1750433509285,0.22986191,104410.0,104400.0,0.29287386]
["bitfinex","BTCUSD",1750433509503,0.29679858,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750433509775,0.29679858,104410.0,104400.0,0.22145623]
["bitfinex","BTCUSD",1750433510003,0.28722114,104410.0,104400.0,0.25305623]
["bitfinex","BTCUSD",1750433510217,0.27764352,104410.0,104400.0,0.25305623]
["bitfinex","BTCUSD",1750433510449,0.35915617,104400.0,104390.0,0.43418713]
["bitfinex","BTCUSD",1750433510668,0.35915617,104400.0,104390.0,0.25493923]
["bitfinex","BTCUSD",1750433510669,0.2648293,104400.0,104390.0,0.25493923]
["bitfinex","BTCUSD",1750433510892,0.20114933,104400.0,104390.0,0.42575859]
["bitfinex","BTCUSD",1750433511107,0.21072769,104400.0,104390.0,0.43533777]
["bitfinex","BTCUSD",1750433511323,0.21072769,104400.0,104390.0,0.44491668]
["bitfinex","BTCUSD",1750433511555,0.00957891,104390.0,104380.0,0.28493844]
["bitfinex","BTCUSD",1750433511779,0.02873672,104390.0,104380.0,0.28493844]
["bitfinex","BTCUSD",1750433512006,0.02873672,104390.0,104380.0,0.44617844]
["bitfinex","BTCUSD",1750433512905,0.02873672,104390.0,104380.0,0.44817844]
["bitfinex","BTCUSD",1750433513125,0.03831599,104390.0,104380.0,0.44817844]
["bitfinex","BTCUSD",1750433513586,0.23948458,104390.0,104380.0,0.44817862]
["bitfinex","BTCUSD",1750433513802,0.22032704,104390.0,104380.0,0.42901888]
["bitfinex","BTCUSD",1750433514028,0.22032704,104390.0,104380.0,0.41159889]
["bitfinex","BTCUSD",1750433514258,5.044872,104390.0,104380.0,0.45307807]
["bitfinex","BTCUSD",1750433514480,0.34957817,104400.0,104390.0,0.28407649]
["bitfinex","BTCUSD",1750433514481,0.35915589,104400.0,104390.0,0.28407649]
["bitfinex","BTCUSD",1750433514710,0.34957781,104400.0,104390.0,0.28407649]
["bitfinex","BTCUSD",1750433514924,0.34957771,104400.0,104390.0,0.28407649]
["bitfinex","BTCUSD",1750433515141,0.35915561,104400.0,104390.0,0.28407649]
["bitfinex","BTCUSD",1750433515362,0.34957771,104400.0,104390.0,0.28407649]
["bitfinex","BTCUSD",1750433515584,5.60515965,104410.0,104400.0,0.27487768]
["bitfinex","BTCUSD",1750433515802,0.3495768,104410.0,104400.0,0.45527375]
["bitfinex","BTCUSD",1750433516057,0.35915378,104410.0,104400.0,0.45527375]
["bitfinex","BTCUSD",1750433516314,0.57943844,104410.0,104400.0,0.45527375]
["bitfinex","BTCUSD",1750433516706,0.56986091,104410.0,104400.0,0.45527375]
["bitfinex","BTCUSD",1750433516707,0.56986173,104410.0,104400.0,0.44569585]
["bitfinex","BTCUSD",1750433516975,0.56028475,104410.0,104400.0,0.44569585]
["bitfinex","BTCUSD",1750433517430,0.55070759,104410.0,104400.0,0.42653942]
["bitfinex","BTCUSD",1750433517646,0.60926168,104410.0,104400.0,0.22539]
["bitfinex","BTCUSD",1750433517888,0.61026168,104410.0,104400.0,0.22539]
["bitfinex","BTCUSD",1750433518127,0.54313015,104410.0,104400.0,0.42653942]
["bitfinex","BTCUSD",1750433518581,0.53355253,104410.0,104400.0,0.22539]
["bitfinex","BTCUSD",1750433518834,0.53355253,104410.0,104400.0,0.42653942]
["bitfinex","BTCUSD",1750433519056,0.53355253,104410.0,104400.0,0.43611787]
["bitfinex","BTCUSD",1750433519287,0.61550352,104410.0,104400.0,0.23496854]
["bitfinex","BTCUSD",1750433519518,0.61550352,104410.0,104400.0,0.22539]
["bitfinex","BTCUSD",1750433519749,0.61550352,104410.0,104400.0,0.16239]
["bitfinex","BTCUSD",1750433520226,0.61550352,104410.0,104400.0,0.16124]
["bitfinex","BTCUSD",1750433520455,5.66037552,104410.0,104400.0,0.16124]
["bitfinex","BTCUSD",1750433520690,0.54114924,104400.0,104390.0,0.38617923]
["bitfinex","BTCUSD",1750433520932,0.54114924,104400.0,104390.0,0.03335]
["bitfinex","BTCUSD",1750433521171,5.5860405,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433521417,5.68131943,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433521650,5.72463943,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433521892,5.77198028,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433522129,5.85746246,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433522364,6.08146246,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433522868,5.86380503,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433523080,6.06497353,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433523296,6.03265353,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433523509,5.9791612,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433524436,5.9791612,104390.0,104380.0,0.00314111]
["bitfinex","BTCUSD",1750433524674,5.9791612,104390.0,104380.0,0.00214111]
["bitfinex","BTCUSD",1750433524910,5.9801612,104390.0,104380.0,0.00214111]
["bitfinex","BTCUSD",1750433525183,5.9801612,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433525401,5.9811612,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433526352,5.89547053,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433526828,5.71972968,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433528746,5.62445075,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433528952,5.62445075,104390.0,104380.0,0.00129111]
["bitfinex","BTCUSD",1750433529204,5.62445075,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433529397,5.7197206,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433531258,5.77167953,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433531461,5.97619953,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433531678,6.00498453,104390.0,104380.0,0.00014111]
["bitfinex","BTCUSD",1750433532978,5.59568008,104360.0,104350.0,0.0331]
["bitfinex","BTCUSD",1750433533180,0.5604105,104350.0,104340.0,0.60108625]
["bitfinex","BTCUSD",1750433533388,5.62092685,104350.0,104340.0,0.4494703]
["bitfinex","BTCUSD",1750433533587,5.6305097,104350.0,104340.0,0.46863803]
["bitfinex","BTCUSD",1750433533803,5.6305097,104350.0,104340.0,0.47822171]
["bitfinex","BTCUSD",1750433534007,5.6305097,104350.0,104340.0,0.46863803]
["bitfinex","BTCUSD",1750433534428,5.6305097,104350.0,104340.0,0.47563803]
["bitfinex","BTCUSD",1750433534633,5.6305097,104350.0,104340.0,0.47610851]
["bitfinex","BTCUSD",1750433535055,5.6305097,104350.0,104340.0,0.49069219]
["bitfinex","BTCUSD",1750433535373,5.6305097,104350.0,104340.0,0.25252648]
["bitfinex","BTCUSD",1750433535584,5.67529325,104350.0,104340.0,0.18657648]
["bitfinex","BTCUSD",1750433535805,5.67529325,104350.0,104340.0,0.37825752]
["bitfinex","BTCUSD",1750433536014,5.67529325,104350.0,104340.0,0.41954157]
["bitfinex","BTCUSD",1750433536222,5.6113439,104350.0,104340.0,0.41954157]
["bitfinex","BTCUSD",1750433536420,5.60176077,104350.0,104340.0,0.41954157]
["bitfinex","BTCUSD",1750433536632,5.60176077,104350.0,104340.0,0.21827648]
["bitfinex","BTCUSD",1750433536857,5.60176077,104350.0,104340.0,0.41195752]
["bitfinex","BTCUSD",1750433537082,5.60176077,104350.0,104340.0,0.46072534]
["bitfinex","BTCUSD",1750433537290,5.60176077,104350.0,104340.0,0.45872534]
["bitfinex","BTCUSD",1750433537505,5.60176077,104350.0,104340.0,0.45972534]
["bitfinex","BTCUSD",1750433538180,5.4100981,104350.0,104340.0,0.47889242]
["bitfinex","BTCUSD",1750433538401,0.0252261,104350.0,104340.0,0.47889242]
["bitfinex","BTCUSD",1750433538628,5.67668597,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1750433538846,5.44172054,104360.0,104350.0,0.28396078]
["bitfinex","BTCUSD",1750433539057,5.64294705,104360.0,104350.0,0.26479562]
["bitfinex","BTCUSD",1750433539298,5.62378382,104360.0,104350.0,0.06355]
["bitfinex","BTCUSD",1750433539497,5.62378382,104360.0,104350.0,0.2647958]
["bitfinex","BTCUSD",1750433540141,0.19166267,104350.0,104340.0,0.45842445]
["bitfinex","BTCUSD",1750433540307,0.21613463,104350.0,104340.0,0.45742445]
["bitfinex","BTCUSD",1750433540541,5.27058958,104350.0,104340.0,0.24657648]
["bitfinex","BTCUSD",1750433541347,5.27058958,104350.0,104340.0,0.45742543]
["bitfinex","BTCUSD",1750433541804,5.26100663,104350.0,104340.0,0.44884157]
["bitfinex","BTCUSD",1750433542023,5.35627648,104350.0,104340.0,0.21342648]
["bitfinex","BTCUSD",1750433542237,5.35627648,104350.0,104340.0,0.40625752]
["bitfinex","BTCUSD",1750433542450,5.35627648,104350.0,104340.0,0.21457648]
["bitfinex","BTCUSD",1750433543104,5.35627648,104350.0,104340.0,0.41584157]
["bitfinex","BTCUSD",1750433543322,5.35627648,104350.0,104340.0,0.44844157]
["bitfinex","BTCUSD",1750433544468,5.35627648,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433544906,5.69627648,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433545569,6.03029626,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433545827,5.99879626,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433546037,5.95275541,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433546473,6.03069626,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433546687,6.03101626,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433546902,6.05364409,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433548748,6.05332409,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433548961,6.02062409,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433549592,5.98992409,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433549835,5.79469569,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433550045,5.98635836,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433550925,5.97783573,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433551163,5.97641883,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433553322,5.81521883,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433553543,6.05055883,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433553760,6.08207883,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433554171,6.05087883,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433554421,6.05055883,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433554643,6.01965883,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433555068,5.62355616,104350.0,104340.0,0.37510752]
["bitfinex","BTCUSD",1750433555281,0.23137729,104350.0,104340.0,0.45802516]
["bitfinex","BTCUSD",1750433555497,5.60666717,104350.0,104340.0,0.24717648]
["bitfinex","BTCUSD",1750433555743,5.60666717,104350.0,104340.0,0.21392648]
["bitfinex","BTCUSD",1750433556396,5.60666717,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433556603,5.70193702,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433556814,5.90637702,104350.0,104340.0,0.18342648]
["bitfinex","BTCUSD",1750433557306,6.00165595,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433557518,6.03886458,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433558984,5.82665236,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433559196,5.90850433,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433559848,5.41712236,104350.0,104340.0,0.44638501]
["bitfinex","BTCUSD",1750433560062,0.36874773,104350.0,104340.0,0.46674209]
["bitfinex","BTCUSD",1750433560696,0.35916488,104350.0,104340.0,0.46674209]
["bitfinex","BTCUSD",1750433560959,0.26302758,104360.0,104350.0,0.28430096]
["bitfinex","BTCUSD",1750433560960,5.10172044,104360.0,104350.0,0.28430096]
["bitfinex","BTCUSD",1750433561176,5.63336529,104360.0,104350.0,0.27471847]
["bitfinex","BTCUSD",1750433561647,5.63336529,104360.0,104350.0,0.28430114]
["bitfinex","BTCUSD",1750433561888,5.1041911,104360.0,104350.0,0.29388363]
["bitfinex","BTCUSD",1750433562104,5.47293654,104360.0,104350.0,0.29388363]
["bitfinex","BTCUSD",1750433562319,5.42666939,104360.0,104350.0,0.29388363]
["bitfinex","BTCUSD",1750433562563,5.44683298,104360.0,104350.0,0.29388363]
["bitfinex","BTCUSD",1750433563519,5.44583298,104360.0,104350.0,0.29388363]
["bitfinex","BTCUSD",1750433564086,5.44483298,104360.0,104350.0,0.29388363]
["bitfinex","BTCUSD",1750433564292,5.44483298,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433564509,5.43525105,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433564728,0.37121582,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433564957,0.38079739,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433565169,0.39037923,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433565389,0.38079739,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433565612,0.36163434,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433565848,0.38079729,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433566073,0.62790871,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433566306,0.40954291,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433566531,0.36163434,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433566761,5.43525113,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433567025,5.43525104,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433567211,5.44483307,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433568766,5.45441519,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433569206,5.45441602,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433569425,5.44483381,104360.0,104350.0,0.45600363]
["bitfinex","BTCUSD",1750433570633,5.64606032,104360.0,104350.0,0.29488363]
["bitfinex","BTCUSD",1750433570852,5.64606032,104360.0,104350.0,0.45596363]
["bitfinex","BTCUSD",1750433571078,5.45441602,104360.0,104350.0,0.45596363]
["bitfinex","BTCUSD",1750433571582,5.44483381,104360.0,104350.0,0.45596363]
["bitfinex","BTCUSD",1750433571830,5.43525169,104360.0,104350.0,0.45596363]
["bitfinex","BTCUSD",1750433572618,5.44483381,104360.0,104350.0,0.45596363]
["bitfinex","BTCUSD",1750433572859,5.44483381,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433572860,5.71258464,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433573078,5.96894357,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433573364,6.02966357,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433573605,6.08777299,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433573838,6.10231384,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433574052,6.10199384,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750433574275,5.24611771,104350.0,104340.0,0.22330406]
["bitfinex","BTCUSD",1750433574501,5.24611771,104350.0,104340.0,0.4161751]
["bitfinex","BTCUSD",1750433574502,5.25570056,104350.0,104340.0,0.4161751]
["bitfinex","BTCUSD",1750433574743,5.24611771,104350.0,104340.0,0.21491001]
["bitfinex","BTCUSD",1750433575716,5.24611771,104350.0,104340.0,0.21591001]
["bitfinex","BTCUSD",1750433576646,5.34138756,104350.0,104340.0,0.21591001]
["bitfinex","BTCUSD",1750433578375,5.68138756,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433578587,5.98102649,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433578832,6.04434649,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433579080,6.05888734,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433579709,6.08158038,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433580186,6.04856038,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433581442,6.07948038,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433581897,5.81390038,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433582113,5.6909794,104350.0,104340.0,0.46754237]
["bitfinex","BTCUSD",1750433582319,5.6052836,104350.0,104340.0,0.46754237]
["bitfinex","BTCUSD",1750433582523,5.384872,104350.0,104340.0,0.46754237]
["bitfinex","BTCUSD",1750433582744,5.60528278,104350.0,104340.0,0.45795887]
["bitfinex","BTCUSD",1750433582975,5.60528278,104350.0,104340.0,0.46754255]
["bitfinex","BTCUSD",1750433583181,5.60528278,104350.0,104340.0,0.47712614]
["bitfinex","BTCUSD",1750433583392,5.44210173,104350.0,104340.0,0.47712614]
["bitfinex","BTCUSD",1750433583604,0.3495823,104350.0,104340.0,0.48670954]
["bitfinex","BTCUSD",1750433583825,0.35916479,104350.0,104340.0,0.48670954]
["bitfinex","BTCUSD",1750433584073,0.07974376,104360.0,104350.0,0.28500096]
["bitfinex","BTCUSD",1750433584296,5.12456992,104360.0,104350.0,0.44604096]
["bitfinex","BTCUSD",1750433584499,5.42566957,104360.0,104350.0,0.44604096]
["bitfinex","BTCUSD",1750433585120,5.40650634,104360.0,104350.0,0.44604096]
["bitfinex","BTCUSD",1750433585418,5.06850634,104360.0,104350.0,0.44604096]
["bitfinex","BTCUSD",1750433585700,0.02363434,104360.0,104350.0,0.44604096]
["bitfinex","BTCUSD",1750433585938,0.002,104360.0,104350.0,0.54131989]
["bitfinex","BTCUSD",1750433587111,0.34,104370.0,104360.0,0.28328983]
["bitfinex","BTCUSD",1750433587349,0.34,104370.0,104360.0,0.28447983]
["bitfinex","BTCUSD",1750433588279,0.34,104370.0,104360.0,0.28647983]
["bitfinex","BTCUSD",1750433588756,0.34,104370.0,104360.0,0.28947983]
["bitfinex","BTCUSD",1750433589687,0.34958056,104370.0,104360.0,0.28947983]
["bitfinex","BTCUSD",1750433589920,0.34958056,104370.0,104360.0,0.45051983]
["bitfinex","BTCUSD",1750433590379,0.3591613,104370.0,104360.0,0.28947983]
["bitfinex","BTCUSD",1750433590615,5.70051047,104370.0,104360.0,0.24780845]
["bitfinex","BTCUSD",1750433590847,5.70051047,104370.0,104360.0,0.3864302]
["bitfinex","BTCUSD",1750433591076,5.69092973,104370.0,104360.0,0.21580845]
["bitfinex","BTCUSD",1750433591308,5.69092973,104370.0,104360.0,0.38643038]
["bitfinex","BTCUSD",1750433591542,5.67176779,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750433591791,5.67176779,104370.0,104360.0,0.16604]
["bitfinex","BTCUSD",1750433592026,5.67176779,104370.0,104360.0,0.36726633]
["bitfinex","BTCUSD",1750433592255,5.67176779,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750433592490,5.76704672,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750433593217,5.76704672,104370.0,104360.0,0.1966443]
["bitfinex","BTCUSD",1750433593484,5.76704672,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1750433593937,5.76704672,104370.0,104360.0,0.1966443]
["bitfinex","BTCUSD",1750433594147,5.76704672,104370.0,104360.0,0.1946443]
["bitfinex","BTCUSD",1750433594358,0.00958203,104360.0,104350.0,0.45377279]
["bitfinex","BTCUSD",1750433594562,5.05445403,104360.0,104350.0,0.45377279]
["bitfinex","BTCUSD",1750433594767,5.05445403,104360.0,104350.0,0.29273279]
["bitfinex","BTCUSD",1750433595407,5.044872,104360.0,104350.0,0.29273279]
["bitfinex","BTCUSD",1750433595619,5.05445375,104360.0,104350.0,0.29273279]
["bitfinex","BTCUSD",1750433595866,5.06403568,104360.0,104350.0,0.29573279]
["bitfinex","BTCUSD",1750433596136,5.06403568,104360.0,104350.0,0.29773279]
["bitfinex","BTCUSD",1750433596382,5.06403532,104360.0,104350.0,0.29773279]
["bitfinex","BTCUSD",1750433596655,5.06403523,104360.0,104350.0,0.29773279]
["bitfinex","BTCUSD",1750433596895,5.07361707,104360.0,104350.0,0.29773279]
["bitfinex","BTCUSD",1750433597130,5.06403523,104360.0,104350.0,0.29773279]
["bitfinex","BTCUSD",1750433597581,5.17846904,104360.0,104350.0,0.19773279]
["bitfinex","BTCUSD",1750433598771,5.37969555,104360.0,104350.0,0.1677458]
["bitfinex","BTCUSD",1750433599026,5.94722932,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1750433599259,5.99042932,104360.0,104350.0,0.005]
["bitfinex","BTCUSD",1750433599703,5.99042932,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1750433600841,6.05484932,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1750433601059,5.25570038,104350.0,104340.0,0.44183605]
["bitfinex","BTCUSD",1750433601301,5.35097023,104350.0,104340.0,0.43225246]
["bitfinex","BTCUSD",1750433601524,5.50238765,104350.0,104340.0,0.18172001]
["bitfinex","BTCUSD",1750433601764,5.93766658,104350.0,104340.0,0.18172001]
["bitfinex","BTCUSD",1750433602214,6.00048658,104350.0,104340.0,0.18172001]
["bitfinex","BTCUSD",1750433602958,5.96908658,104350.0,104340.0,0.18172001]
["bitfinex","BTCUSD",1750433603616,5.99918658,104350.0,104340.0,0.18172001]
["bitfinex","BTCUSD",1750433603824,5.99918658,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433605956,5.96908658,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433606140,5.99847829,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433606762,5.99815829,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433608295,6.01269914,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433608498,6.04611914,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433609554,6.07491514,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433611051,6.01039514,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433611230,6.03905429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433611438,5.83485429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433611655,5.83485429,104350.0,104340.0,0.43834105]
["bitfinex","BTCUSD",1750433611864,6.03905429,104350.0,104340.0,0.24666001]
["bitfinex","BTCUSD",1750433612074,6.03905429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433612761,5.83485429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433612973,6.03901429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433613180,6.03901429,104350.0,104340.0,0.41802501]
["bitfinex","BTCUSD",1750433613392,6.03901429,104350.0,104340.0,0.45062501]
["bitfinex","BTCUSD",1750433613597,5.83485429,104350.0,104340.0,0.45062501]
["bitfinex","BTCUSD",1750433613808,6.03901429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433614657,5.83485429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433614910,6.03901429,104350.0,104340.0,0.18272001]
["bitfinex","BTCUSD",1750433615355,5.94374444,104350.0,104340.0,0.4500251]
["bitfinex","BTCUSD",1750433615559,5.94374444,104350.0,104340.0,0.24876001]
["bitfinex","BTCUSD",1750433616392,5.94374444,104350.0,104340.0,0.24752001]
["bitfinex","BTCUSD",1750433616625,5.65388836,104350.0,104340.0,0.45960869]
["bitfinex","BTCUSD",1750433616830,5.82925236,104350.0,104340.0,0.45960869]
["bitfinex","BTCUSD",1750433617046,5.92452221,104350.0,104340.0,0.45002501]
["bitfinex","BTCUSD",1750433617256,5.91493936,104350.0,104340.0,0.24876001]
["bitfinex","BTCUSD",1750433617465,6.01021829,104350.0,104340.0,0.24752001]
["bitfinex","BTCUSD",1750433617670,6.01021829,104350.0,104340.0,0.24876001]
["bitfinex","BTCUSD",1750433618102,0.54624026,104330.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433618308,5.90015527,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433618975,5.92895927,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433619185,5.71848088,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433619399,5.70394003,104320.0,104310.0,0.03266]
["bitfinex","BTCUSD",1750433621518,5.70394003,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433621737,5.79920988,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433622611,5.81375073,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433623436,6.37677073,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750433623644,5.35654417,104310.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750433623850,5.63700987,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750433624058,5.73227972,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750433624898,5.79709972,104300.0,104290.0,0.00019004]
["bitfinex","BTCUSD",1750433625306,5.79909972,104300.0,104290.0,0.00019004]
["bitfinex","BTCUSD",1750433626136,5.82293387,104300.0,104290.0,0.00019004]
["bitfinex","BTCUSD",1750433626391,0.01454085,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750433626591,5.74156987,104280.0,104270.0,0.00023539]
["bitfinex","BTCUSD",1750433626808,5.76540402,104280.0,104270.0,0.00023539]
["bitfinex","BTCUSD",1750433627249,5.78943708,104280.0,104270.0,0.00023539]
["bitfinex","BTCUSD",1750433627474,5.38074887,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750433627685,5.66110195,104270.0,104260.0,0.00912527]
["bitfinex","BTCUSD",1750433627900,5.7566918,104270.0,104260.0,0.00912527]
["bitfinex","BTCUSD",1750433628132,5.7566918,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433628340,5.7563718,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433628552,5.77569765,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433628758,5.77773765,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433628963,5.84293765,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433629170,5.81115765,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433629373,5.83997665,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433629579,5.63553665,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433629793,5.63128226,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433630003,5.62633162,104270.0,104260.0,0.00019012]
["bitfinex","BTCUSD",1750433630208,5.64026284,104270.0,104260.0,0.24279237]
["bitfinex","BTCUSD",1750433630448,5.63067263,104270.0,104260.0,0.03245012]
["bitfinex","BTCUSD",1750433630856,5.63067263,104270.0,104260.0,0.23386955]
["bitfinex","BTCUSD",1750433631064,5.24397293,104270.0,104260.0,0.2619672]
["bitfinex","BTCUSD",1750433631269,5.52445417,104270.0,104260.0,0.2948672]
["bitfinex","BTCUSD",1750433631498,5.52445417,104270.0,104260.0,0.30445796]
["bitfinex","BTCUSD",1750433631695,5.52445334,104270.0,104260.0,0.30445796]
["bitfinex","BTCUSD",1750433631920,5.53404373,104270.0,104260.0,0.30445796]
["bitfinex","BTCUSD",1750433632123,5.7162637,104270.0,104260.0,0.28527635]
["bitfinex","BTCUSD",1750433632336,5.50223368,104270.0,104260.0,0.28527635]
["bitfinex","BTCUSD",1750433632552,5.70667368,104270.0,104260.0,0.28527635]
["bitfinex","BTCUSD",1750433633196,5.51486396,104270.0,104260.0,0.29486729]
["bitfinex","BTCUSD",1750433633415,0.03116561,104270.0,104260.0,0.30445805]
["bitfinex","BTCUSD",1750433633638,0.03116561,104270.0,104260.0,0.29554238]
["bitfinex","BTCUSD",1750433634106,5.22718583,104280.0,104270.0,0.28308006]
["bitfinex","BTCUSD",1750433634316,5.42856691,104280.0,104270.0,0.27465022]
["bitfinex","BTCUSD",1750433634533,5.42856691,104280.0,104270.0,0.28424024]
["bitfinex","BTCUSD",1750433634742,5.2367753,104280.0,104270.0,0.29383008]
["bitfinex","BTCUSD",1750433635152,5.24636468,104280.0,104270.0,0.29383008]
["bitfinex","BTCUSD",1750433635363,5.47104775,104280.0,104270.0,0.2650602]
["bitfinex","BTCUSD",1750433635575,5.50465856,104280.0,104270.0,0.06466]
["bitfinex","BTCUSD",1750433635802,5.49506918,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750433636020,5.59034811,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750433636462,5.54714811,104280.0,104270.0,0.00216]
["bitfinex","BTCUSD",1750433636721,5.59034811,104280.0,104270.0,0.03456]
["bitfinex","BTCUSD",1750433637585,5.59034811,104280.0,104270.0,0.03556]
["bitfinex","BTCUSD",1750433638722,5.61941583,104280.0,104270.0,0.03556]
["bitfinex","BTCUSD",1750433638944,5.61941583,104280.0,104270.0,0.00316]
["bitfinex","BTCUSD",1750433639162,5.61941583,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750433639788,5.61941583,104280.0,104270.0,0.03476]
["bitfinex","BTCUSD",1750433640009,5.61941583,104280.0,104270.0,0.03576]
["bitfinex","BTCUSD",1750433640228,5.61941583,104280.0,104270.0,0.03476]
["bitfinex","BTCUSD",1750433640423,5.62041583,104280.0,104270.0,0.03476]
["bitfinex","BTCUSD",1750433642134,5.52514598,104280.0,104270.0,0.03476]
["bitfinex","BTCUSD",1750433642350,5.52514598,104280.0,104270.0,0.06706]
["bitfinex","BTCUSD",1750433642566,5.38666705,104280.0,104270.0,0.06706]
["bitfinex","BTCUSD",1750433642772,5.42986705,104280.0,104270.0,0.06706]
["bitfinex","BTCUSD",1750433643193,5.38666705,104280.0,104270.0,0.06706]
["bitfinex","BTCUSD",1750433643431,5.43114705,104280.0,104270.0,0.06706]
["bitfinex","BTCUSD",1750433643639,5.5264169,104280.0,104270.0,0.2780505]
["bitfinex","BTCUSD",1750433644258,5.5264169,104280.0,104270.0,0.28764071]
["bitfinex","BTCUSD",1750433644495,0.63510672,104280.0,104270.0,0.29723082]
["bitfinex","BTCUSD",1750433644708,0.63510672,104280.0,104270.0,0.30682084]
["bitfinex","BTCUSD",1750433644927,0.63510672,104280.0,104270.0,0.29723082]
["bitfinex","BTCUSD",1750433645135,0.62551771,104280.0,104270.0,0.28764071]
["bitfinex","BTCUSD",1750433645359,0.62551771,104280.0,104270.0,0.29723082]
["bitfinex","BTCUSD",1750433645575,0.62551771,104280.0,104270.0,0.28764071]
["bitfinex","BTCUSD",1750433645823,0.63936055,104280.0,104270.0,0.28764071]
["bitfinex","BTCUSD",1750433646041,0.63936055,104280.0,104270.0,0.30682075]
["bitfinex","BTCUSD",1750433646042,0.43372638,104280.0,104270.0,0.30682075]
["bitfinex","BTCUSD",1750433646249,0.37965645,104280.0,104270.0,0.30682011]
["bitfinex","BTCUSD",1750433646454,0.39883493,104280.0,104270.0,0.30682011]
["bitfinex","BTCUSD",1750433646664,0.40842385,104280.0,104270.0,0.30682011]
["bitfinex","BTCUSD",1750433646871,0.38924546,104280.0,104270.0,0.30682011]
["bitfinex","BTCUSD",1750433647347,0.37006772,104280.0,104270.0,0.47050011]
["bitfinex","BTCUSD",1750433647554,0.38924546,104280.0,104270.0,0.47050011]
["bitfinex","BTCUSD",1750433647763,0.38924537,104280.0,104270.0,0.47050011]
["bitfinex","BTCUSD",1750433647982,0.03006772,104280.0,104270.0,0.47050011]
["bitfinex","BTCUSD",1750433648194,0.03965645,104280.0,104270.0,0.47050011]
["bitfinex","BTCUSD",1750433648428,0.39883456,104280.0,104270.0,0.47050011]
["bitfinex","BTCUSD",1750433648611,0.40842385,104280.0,104270.0,0.47050011]
["bitfinex","BTCUSD",1750433649020,0.41801323,104280.0,104270.0,0.30682011]
["bitfinex","BTCUSD",1750433649219,0.41801323,104280.0,104270.0,0.47042011]
["bitfinex","BTCUSD",1750433649419,0.60021638,104280.0,104270.0,0.06706]
["bitfinex","BTCUSD",1750433649670,0.60021638,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750433649671,5.45651743,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750433649835,5.57445442,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750433649994,5.52378289,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750433650193,5.52378289,104280.0,104270.0,0.00216]
["bitfinex","BTCUSD",1750433653198,5.52378289,104280.0,104270.0,0.03526]
["bitfinex","BTCUSD",1750433654221,5.32240209,104280.0,104270.0,0.25756972]
["bitfinex","BTCUSD",1750433654444,5.32240209,104280.0,104270.0,0.27675022]
["bitfinex","BTCUSD",1750433654445,0.60369559,104280.0,104270.0,0.27675022]
["bitfinex","BTCUSD",1750433654651,0.421493,104280.0,104270.0,0.28634006]
["bitfinex","BTCUSD",1750433654860,0.39883494,104280.0,104270.0,0.28634006]
["bitfinex","BTCUSD",1750433655089,0.38924565,104280.0,104270.0,0.28634006]
["bitfinex","BTCUSD",1750433655308,0.341,104280.0,104270.0,0.28634006]
["bitfinex","BTCUSD",1750433655517,0.341,104280.0,104270.0,0.38161899]
["bitfinex","BTCUSD",1750433655735,0.001,104280.0,104270.0,0.38161899]
["bitfinex","BTCUSD",1750433657513,0.02876427,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750433657734,0.02876427,104290.0,104280.0,0.44959891]
["bitfinex","BTCUSD",1750433658166,0.02876417,104290.0,104280.0,0.44959891]
["bitfinex","BTCUSD",1750433658375,0.00958781,104290.0,104280.0,0.44959891]
["bitfinex","BTCUSD",1750433658588,0.47121274,104300.0,104290.0,0.28219804]
["bitfinex","BTCUSD",1750433659075,0.48079964,104300.0,104290.0,0.29178622]
["bitfinex","BTCUSD",1750433659284,0.48079964,104300.0,104290.0,0.45558622]
["bitfinex","BTCUSD",1750433659704,0.49038718,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433659922,0.48079964,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433660147,0.44590718,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433660371,0.42673219,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433660602,0.43631964,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433661290,0.43631937,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433661739,0.37811746,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433662392,0.38770436,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433662830,0.40687861,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433663263,0.39729135,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433663479,0.34,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433663930,0.34958699,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433664147,0.35917425,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433664370,0.35917416,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433664594,0.34,104300.0,104290.0,0.45858622]
["bitfinex","BTCUSD",1750433666684,0.34,104300.0,104290.0,0.55386515]
["bitfinex","BTCUSD",1750433670259,0.39275172,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1750433670260,5.76527972,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1750433670450,5.61865643,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1750433670673,0.80042807,104330.0,104320.0,0.22163498]
["bitfinex","BTCUSD",1750433670858,0.80042807,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750433671181,5.38530375,104310.0,104300.0,0.20133571]
["bitfinex","BTCUSD",1750433671390,5.1935674,104310.0,104300.0,0.25307015]
["bitfinex","BTCUSD",1750433671603,5.39489028,104310.0,104300.0,0.25316027]
["bitfinex","BTCUSD",1750433671816,5.39489028,104310.0,104300.0,0.20142583]
["bitfinex","BTCUSD",1750433672030,5.38530403,104310.0,104300.0,0.21101337]
["bitfinex","BTCUSD",1750433672239,5.47098735,104310.0,104300.0,0.1918382]
["bitfinex","BTCUSD",1750433672431,5.45181402,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433672580,5.45281402,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433673839,5.57839295,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433675313,5.4528231,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433676839,5.4816281,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433677292,5.5117281,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433677509,5.55968895,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433679846,5.58240537,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433680283,5.67767522,104310.0,104300.0,9.012e-05]
["bitfinex","BTCUSD",1750433681560,0.56053804,104290.0,104280.0,0.21096989]
["bitfinex","BTCUSD",1750433681757,5.42966604,104290.0,104280.0,0.20142746]
["bitfinex","BTCUSD",1750433681976,0.3687651,104290.0,104280.0,0.25286594]
["bitfinex","BTCUSD",1750433682183,0.34,104290.0,104280.0,0.29535486]
["bitfinex","BTCUSD",1750433682394,0.34958791,104290.0,104280.0,0.29535486]
["bitfinex","BTCUSD",1750433682638,0.34,104290.0,104280.0,0.29535486]
["bitfinex","BTCUSD",1750433682839,0.34,104290.0,104280.0,0.30135486]
["bitfinex","BTCUSD",1750433683255,0.34958791,104290.0,104280.0,0.30135486]
["bitfinex","BTCUSD",1750433683669,0.57012558,104290.0,104280.0,0.29176594]
["bitfinex","BTCUSD",1750433683935,0.56053813,104290.0,104280.0,0.23968784]
["bitfinex","BTCUSD",1750433684158,5.48061598,104290.0,104280.0,0.23968784]
["bitfinex","BTCUSD",1750433684362,5.37575795,104290.0,104280.0,0.00604704]
["bitfinex","BTCUSD",1750433685225,5.47103688,104290.0,104280.0,0.00604704]
["bitfinex","BTCUSD",1750433685469,5.55029773,104290.0,104280.0,0.00404704]
["bitfinex","BTCUSD",1750433685684,5.57305641,104290.0,104280.0,0.00404704]
["bitfinex","BTCUSD",1750433685897,5.66832626,104290.0,104280.0,0.00104704]
["bitfinex","BTCUSD",1750433686328,5.66832626,104290.0,104280.0,0.00304704]
["bitfinex","BTCUSD",1750433686742,5.60360626,104290.0,104280.0,0.00104704]
["bitfinex","BTCUSD",1750433687373,5.60360626,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433687593,5.61162673,104290.0,104280.0,0.23302793]
["bitfinex","BTCUSD",1750433687853,0.5615373,104290.0,104280.0,0.28446659]
["bitfinex","BTCUSD",1750433688063,0.56153794,104290.0,104280.0,0.2748774]
["bitfinex","BTCUSD",1750433688274,0.56153794,104290.0,104280.0,0.28446678]
["bitfinex","BTCUSD",1750433688925,0.55194976,104290.0,104280.0,0.2748774]
["bitfinex","BTCUSD",1750433689169,0.55194976,104290.0,104280.0,0.29405607]
["bitfinex","BTCUSD",1750433689405,0.62804279,104290.0,104280.0,0.2437774]
["bitfinex","BTCUSD",1750433689623,5.54812972,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433690505,5.37675795,104290.0,104280.0,0.28536641]
["bitfinex","BTCUSD",1750433690725,5.37675795,104290.0,104280.0,0.26502793]
["bitfinex","BTCUSD",1750433690937,5.37675795,104290.0,104280.0,0.2110174]
["bitfinex","BTCUSD",1750433691645,5.36716958,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433692073,5.36716958,104290.0,104280.0,0.20142793]
["bitfinex","BTCUSD",1750433692283,5.46243943,104290.0,104280.0,0.20142793]
["bitfinex","BTCUSD",1750433693134,5.02716958,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433694597,4.83539581,104290.0,104280.0,0.19183837]
["bitfinex","BTCUSD",1750433694819,0.01058781,104290.0,104280.0,0.28246595]
["bitfinex","BTCUSD",1750433695032,0.02976455,104290.0,104280.0,0.27287703]
["bitfinex","BTCUSD",1750433695246,0.0450591,104290.0,104280.0,0.26328784]
["bitfinex","BTCUSD",1750433695460,0.0450591,104290.0,104280.0,0.28246604]
["bitfinex","BTCUSD",1750433695461,0.06423519,104290.0,104280.0,0.28246604]
["bitfinex","BTCUSD",1750433695896,0.06423519,104290.0,104280.0,0.27287703]
["bitfinex","BTCUSD",1750433696135,0.05464728,104290.0,104280.0,0.26328784]
["bitfinex","BTCUSD",1750433696386,0.0450591,104290.0,104280.0,0.25369837]
["bitfinex","BTCUSD",1750433696630,4.92732998,104290.0,104280.0,0.36426793]
["bitfinex","BTCUSD",1750433697110,4.92732998,104290.0,104280.0,0.2110174]
["bitfinex","BTCUSD",1750433697342,5.2098671,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433697586,5.30514603,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433699742,5.48244688,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433699989,5.54584688,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433700916,5.31473449,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433701121,5.164808,104290.0,104280.0,0.26448793]
["bitfinex","BTCUSD",1750433701371,0.60485794,104290.0,104280.0,0.27407722]
["bitfinex","BTCUSD",1750433701847,0.61444585,104290.0,104280.0,0.28366641]
["bitfinex","BTCUSD",1750433702045,0.60485794,104290.0,104280.0,0.27407722]
["bitfinex","BTCUSD",1750433702278,0.56053794,104290.0,104280.0,0.28366641]
["bitfinex","BTCUSD",1750433702748,5.38299678,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433703001,5.47827571,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433703460,5.46144842,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433703678,5.46144842,104290.0,104280.0,0.19183837]
["bitfinex","BTCUSD",1750433703902,5.50552842,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433704125,5.46144842,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433704342,5.50552842,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433704793,5.46144842,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433705001,5.50552842,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433706603,5.60079827,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433707744,5.60079827,104290.0,104280.0,0.20142793]
["bitfinex","BTCUSD",1750433707970,5.60079827,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433708241,5.50552842,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433708906,5.51511669,104290.0,104280.0,0.20142784]
["bitfinex","BTCUSD",1750433709129,5.51511669,104290.0,104280.0,0.19183837]
["bitfinex","BTCUSD",1750433709346,5.51511669,104290.0,104280.0,0.20142784]
["bitfinex","BTCUSD",1750433709572,5.51511669,104290.0,104280.0,0.21101713]
["bitfinex","BTCUSD",1750433709804,5.51511669,104290.0,104280.0,0.22060632]
["bitfinex","BTCUSD",1750433710257,5.164808,104290.0,104280.0,0.27364443]
["bitfinex","BTCUSD",1750433710502,5.22806418,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433710943,5.43901413,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433711179,5.23765255,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433711399,5.22806418,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433711611,5.164808,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433712049,0.34,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433712258,0.35917591,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433712473,0.34958791,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433712681,0.36876455,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433712893,0.36876446,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433713105,0.37835292,104290.0,104280.0,0.30654388]
["bitfinex","BTCUSD",1750433713790,0.57971514,104290.0,104280.0,0.28736595]
["bitfinex","BTCUSD",1750433713998,0.36876501,104290.0,104280.0,0.29695487]
["bitfinex","BTCUSD",1750433714443,0.36876501,104290.0,104280.0,0.45919487]
["bitfinex","BTCUSD",1750433715113,0.37835356,104290.0,104280.0,0.45919487]
["bitfinex","BTCUSD",1750433715328,0.56053859,104290.0,104280.0,0.06680704]
["bitfinex","BTCUSD",1750433715531,5.54860814,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433715743,5.57148898,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433715953,5.61764983,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433716183,5.64964983,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433716613,5.81172983,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433717684,5.8401726,104290.0,104280.0,4.704e-05]
["bitfinex","BTCUSD",1750433717972,5.37579804,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750433718190,5.79534766,104270.0,104260.0,0.00024143]
["bitfinex","BTCUSD",1750433719322,5.54336703,104270.0,104260.0,0.00224143]
["bitfinex","BTCUSD",1750433719530,5.75435707,104270.0,104260.0,0.00224143]
["bitfinex","BTCUSD",1750433719743,5.77722236,104270.0,104260.0,0.00224143]
["bitfinex","BTCUSD",1750433719961,5.68195251,104270.0,104260.0,0.00224143]
["bitfinex","BTCUSD",1750433720474,5.65908722,104270.0,104260.0,0.00624143]
["bitfinex","BTCUSD",1750433720735,5.45296722,104270.0,104260.0,0.19806955]
["bitfinex","BTCUSD",1750433720963,5.55421827,104270.0,104260.0,0.07100143]
["bitfinex","BTCUSD",1750433721169,5.55421827,104270.0,104260.0,0.26282955]
["bitfinex","BTCUSD",1750433721382,5.55421827,104270.0,104260.0,0.08059283]
["bitfinex","BTCUSD",1750433721582,5.55421827,104270.0,104260.0,0.27242095]
["bitfinex","BTCUSD",1750433722407,5.55421827,104270.0,104260.0,0.28201226]
["bitfinex","BTCUSD",1750433723433,5.64948812,104270.0,104260.0,0.06984143]
["bitfinex","BTCUSD",1750433723639,5.64948812,104270.0,104260.0,0.07100143]
["bitfinex","BTCUSD",1750433724068,5.64948812,104270.0,104260.0,0.00740143]
["bitfinex","BTCUSD",1750433724486,5.64948812,104270.0,104260.0,0.03820143]
["bitfinex","BTCUSD",1750433725553,5.55421827,104270.0,104260.0,0.23962086]
["bitfinex","BTCUSD",1750433725770,5.55421827,104270.0,104260.0,0.27242086]
["bitfinex","BTCUSD",1750433726424,5.55421827,104270.0,104260.0,0.07100143]
["bitfinex","BTCUSD",1750433726634,5.54462797,104270.0,104260.0,0.07100143]
["bitfinex","BTCUSD",1750433727074,5.54462797,104270.0,104260.0,0.03704143]
["bitfinex","BTCUSD",1750433727281,5.63989782,104270.0,104260.0,0.00624143]
["bitfinex","BTCUSD",1750433730574,5.54422797,104270.0,104260.0,0.07100143]
["bitfinex","BTCUSD",1750433731666,5.55381827,104270.0,104260.0,0.27242077]
["bitfinex","BTCUSD",1750433731911,5.55377827,104270.0,104260.0,0.26282955]
["bitfinex","BTCUSD",1750433732127,5.55377827,104270.0,104260.0,0.07100143]
["bitfinex","BTCUSD",1750433733860,5.6484172,104270.0,104260.0,0.03704143]
["bitfinex","BTCUSD",1750433734076,5.74368705,104270.0,104260.0,0.00624143]
["bitfinex","BTCUSD",1750433736005,5.77191277,104270.0,104260.0,0.00624143]
["bitfinex","BTCUSD",1750433738281,5.77191277,104270.0,104260.0,0.00424143]
["bitfinex","BTCUSD",1750433738496,5.77191277,104270.0,104260.0,0.00524143]
["bitfinex","BTCUSD",1750433739152,5.77191277,104270.0,104260.0,0.00124143]
["bitfinex","BTCUSD",1750433739574,5.77191277,104270.0,104260.0,0.00324143]
["bitfinex","BTCUSD",1750433741069,5.77223277,104270.0,104260.0,0.00324143]
["bitfinex","BTCUSD",1750433741745,5.77223277,104270.0,104260.0,0.00224143]
["bitfinex","BTCUSD",1750433742176,5.87181301,104270.0,104260.0,0.00224143]
["bitfinex","BTCUSD",1750433742388,5.87213301,104270.0,104260.0,0.00024143]
["bitfinex","BTCUSD",1750433743486,5.87213301,104270.0,104240.0,0.0316]
["bitfinex","BTCUSD",1750433743487,0.54636897,104260.0,104240.0,0.0316]
["bitfinex","BTCUSD",1750433743704,5.63818644,104250.0,104240.0,0.00024109]
["bitfinex","BTCUSD",1750433743964,6.22234583,104250.0,104240.0,0.00921831]
["bitfinex","BTCUSD",1750433744180,6.29570977,104250.0,104240.0,0.00921831]
["bitfinex","BTCUSD",1750433744392,5.42968598,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750433744615,5.02630464,104220.0,104210.0,0.05616387]
["bitfinex","BTCUSD",1750433744838,5.02630464,104220.0,104200.0,0.0528]
["bitfinex","BTCUSD",1750433744839,5.02632398,104210.0,104200.0,0.0528]
["bitfinex","BTCUSD",1750433745050,5.23160398,104210.0,104200.0,0.05393]
["bitfinex","BTCUSD",1750433745529,5.43406542,104210.0,104200.0,0.02]
["bitfinex","BTCUSD",1750433745756,5.05058199,104150.0,104140.0,0.01000069]
["bitfinex","BTCUSD",1750433745986,5.37496827,104150.0,104140.0,0.01000069]
["bitfinex","BTCUSD",1750433746212,0.34,104150.0,104140.0,0.24595385]
["bitfinex","BTCUSD",1750433746464,0.34,104150.0,104140.0,0.04430233]
["bitfinex","BTCUSD",1750433746465,0.35920186,104150.0,104140.0,0.04430233]
["bitfinex","BTCUSD",1750433746701,0.34960079,104150.0,104140.0,0.04430233]
["bitfinex","BTCUSD",1750433746916,0.34,104150.0,104140.0,0.24595394]
["bitfinex","BTCUSD",1750433747136,0.00959978,104160.0,104150.0,0.22472896]
["bitfinex","BTCUSD",1750433747353,0.56081273,104160.0,104150.0,0.19891]
["bitfinex","BTCUSD",1750433747565,0.56081273,104160.0,104150.0,0.23191]
["bitfinex","BTCUSD",1750433748423,0.57041334,104160.0,104150.0,0.23191]
["bitfinex","BTCUSD",1750433748679,0.55121332,104160.0,104150.0,0.06783]
["bitfinex","BTCUSD",1750433749132,0.62553569,104160.0,104150.0,0.06783]
["bitfinex","BTCUSD",1750433749355,5.54562262,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1750433750223,5.35682028,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1750433750464,0.34,104160.0,104150.0,0.27036207]
["bitfinex","BTCUSD",1750433750702,0.1920062,104180.0,104170.0,0.0321]
["bitfinex","BTCUSD",1750433750954,0.1920062,104180.0,104170.0,0.26482345]
["bitfinex","BTCUSD",1750433750955,0.00959821,104180.0,104170.0,0.26482345]
["bitfinex","BTCUSD",1750433751181,0.02879464,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433751398,0.01919615,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433751641,0.02879455,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433751896,0.03839313,104180.0,104170.0,0.43978277]
["bitfinex","BTCUSD",1750433752119,0.03079455,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433752339,0.36119615,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433752553,0.36879455,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433752790,0.36879464,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433752969,0.35919597,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433753233,0.38899098,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433753445,0.36979418,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433753662,0.38899107,104180.0,104170.0,0.44938181]
["bitfinex","BTCUSD",1750433753881,0.61987032,104180.0,104170.0,0.43978304]
["bitfinex","BTCUSD",1750433754094,0.62087078,104180.0,104170.0,0.43018345]
["bitfinex","BTCUSD",1750433754328,0.220813,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1750433754558,0.55121304,104160.0,104150.0,0.00113]
["bitfinex","BTCUSD",1750433754784,5.54364655,104160.0,104150.0,0.00113]
["bitfinex","BTCUSD",1750433755000,5.54364655,104160.0,104150.0,0.03133]
["bitfinex","BTCUSD",1750433755450,5.44836762,104160.0,104150.0,0.23296216]
["bitfinex","BTCUSD",1750433755669,5.54364655,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1750433756105,0.55121304,104160.0,104150.0,0.03313]
["bitfinex","BTCUSD",1750433756320,0.55121304,104160.0,104150.0,0.26636225]
["bitfinex","BTCUSD",1750433756532,0.35427288,104160.0,104150.0,0.44420369]
["bitfinex","BTCUSD",1750433756773,0.54628516,104160.0,104150.0,0.28856504]
["bitfinex","BTCUSD",1750433756989,0.53668492,104160.0,104150.0,0.24253153]
["bitfinex","BTCUSD",1750433757197,0.5270844,104160.0,104150.0,0.24253153]
["bitfinex","BTCUSD",1750433757414,0.5270844,104160.0,104150.0,0.28856448]
["bitfinex","BTCUSD",1750433757415,0.33507212,104160.0,104150.0,0.28856448]
["bitfinex","BTCUSD",1750433757623,0.3734729,104160.0,104150.0,0.46336537]
["bitfinex","BTCUSD",1750433757847,0.33507212,104160.0,104150.0,0.46336537]
["bitfinex","BTCUSD",1750433758057,0.3446719,104160.0,104150.0,0.46336537]
["bitfinex","BTCUSD",1750433758291,0.33507212,104160.0,104150.0,0.46336537]
["bitfinex","BTCUSD",1750433758509,0.36387229,104160.0,104150.0,0.5586443]
["bitfinex","BTCUSD",1750433758717,0.35427196,104160.0,104150.0,0.5586443]
["bitfinex","BTCUSD",1750433759142,0.36387229,104160.0,104150.0,0.5586443]
["bitfinex","BTCUSD",1750433759428,0.3638722,104160.0,104150.0,0.5586443]
["bitfinex","BTCUSD",1750433759641,0.57508542,104160.0,104150.0,0.54904341]
["bitfinex","BTCUSD",1750433759857,0.37347253,104160.0,104150.0,0.54904341]
["bitfinex","BTCUSD",1750433760069,0.57508607,104160.0,104150.0,0.5586443]
["bitfinex","BTCUSD",1750433760278,0.57508607,104160.0,104150.0,0.54904341]
["bitfinex","BTCUSD",1750433760497,0.37347318,104160.0,104150.0,0.5586443]
["bitfinex","BTCUSD",1750433760715,0.57508598,104160.0,104150.0,0.5586443]
["bitfinex","BTCUSD",1750433760931,0.55588568,104160.0,104150.0,0.43440225]
["bitfinex","BTCUSD",1750433761117,0.53668492,104160.0,104150.0,0.23277]
["bitfinex","BTCUSD",1750433761367,0.5270844,104160.0,104150.0,0.43440225]
["bitfinex","BTCUSD",1750433761583,0.5220844,104160.0,104150.0,0.45360494]
["bitfinex","BTCUSD",1750433761798,0.5220844,104160.0,104150.0,0.4632061]
["bitfinex","BTCUSD",1750433761979,0.5220844,104160.0,104150.0,0.45360494]
["bitfinex","BTCUSD",1750433762470,0.5220844,104160.0,104150.0,0.44400369]
["bitfinex","BTCUSD",1750433762720,0.5220844,104160.0,104150.0,0.46320629]
["bitfinex","BTCUSD",1750433762929,0.3492727,104160.0,104150.0,0.30776681]
["bitfinex","BTCUSD",1750433763152,0.34927214,104160.0,104150.0,0.47280681]
["bitfinex","BTCUSD",1750433763373,0.56048536,104160.0,104150.0,0.46320592]
["bitfinex","BTCUSD",1750433763586,0.56048536,104160.0,104150.0,0.44400332]
["bitfinex","BTCUSD",1750433763810,0.56048536,104160.0,104150.0,0.45360439]
["bitfinex","BTCUSD",1750433764714,0.3684729,104160.0,104150.0,0.47280626]
["bitfinex","BTCUSD",1750433764928,0.37807342,104160.0,104150.0,0.47280626]
["bitfinex","BTCUSD",1750433765141,0.3684729,104160.0,104150.0,0.47280626]
["bitfinex","BTCUSD",1750433765361,0.34927214,104160.0,104150.0,0.47280626]
["bitfinex","BTCUSD",1750433765859,4.824808,104180.0,104170.0,0.23432335]
["bitfinex","BTCUSD",1750433766077,0.0287893,104200.0,104190.0,0.20266916]
["bitfinex","BTCUSD",1750433766285,0.26468438,104210.0,104200.0,0.22626857]
["bitfinex","BTCUSD",1750433766520,0.03833711,104210.0,104200.0,0.25505851]
["bitfinex","BTCUSD",1750433766727,0.001,104210.0,104200.0,0.27425135]
["bitfinex","BTCUSD",1750433766946,0.001,104210.0,104200.0,0.44629028]
["bitfinex","BTCUSD",1750433767175,0.00017,104210.0,104200.0,0.44712028]
["bitfinex","BTCUSD",1750433767394,0.30645937,104250.0,104240.0,0.21105122]
["bitfinex","BTCUSD",1750433767610,0.64645937,104250.0,104240.0,0.38657409]
["bitfinex","BTCUSD",1750433767824,0.63686778,104250.0,104240.0,0.41967419]
["bitfinex","BTCUSD",1750433768044,0.61768378,104250.0,104240.0,0.03423]
["bitfinex","BTCUSD",1750433768307,5e-05,104260.0,104240.0,0.36752896]
["bitfinex","BTCUSD",1750433768523,5e-05,104260.0,104250.0,0.28543021]
["bitfinex","BTCUSD",1750433768741,5e-05,104260.0,104250.0,0.37831131]
["bitfinex","BTCUSD",1750433768960,0.00019107,104260.0,104250.0,0.37831131]
["bitfinex","BTCUSD",1750433770305,0.00019107,104260.0,104250.0,0.37931131]
["bitfinex","BTCUSD",1750433770960,0.00019107,104260.0,104250.0,0.38031131]
["bitfinex","BTCUSD",1750433771181,0.00019107,104260.0,104250.0,0.59035131]
["bitfinex","BTCUSD",1750433771401,0.00019107,104260.0,104250.0,0.58795131]
["bitfinex","BTCUSD",1750433772337,0.00019107,104260.0,104250.0,0.60249216]
["bitfinex","BTCUSD",1750433772773,0.00019107,104260.0,104250.0,0.58787131]
["bitfinex","BTCUSD",1750433772985,0.00019107,104260.0,104250.0,0.37791131]
["bitfinex","BTCUSD",1750433773204,0.00019107,104260.0,104250.0,0.58787131]
["bitfinex","BTCUSD",1750433774498,0.00019107,104260.0,104250.0,0.58779131]
["bitfinex","BTCUSD",1750433776228,0.00019107,104260.0,104250.0,0.58767131]
["bitfinex","BTCUSD",1750433778875,0.00019107,104260.0,104250.0,0.65221216]
["bitfinex","BTCUSD",1750433779364,0.42583275,104290.0,104280.0,0.25266891]
["bitfinex","BTCUSD",1750433779612,0.07624494,104290.0,104280.0,0.58774784]
["bitfinex","BTCUSD",1750433780674,0.07724494,104290.0,104280.0,0.58774784]
["bitfinex","BTCUSD",1750433781107,0.07724494,104290.0,104280.0,0.37854784]
["bitfinex","BTCUSD",1750433781324,0.61860634,104290.0,104280.0,0.20138062]
["bitfinex","BTCUSD",1750433781543,0.63778316,104290.0,104280.0,0.37497018]
["bitfinex","BTCUSD",1750433781759,0.63778316,104290.0,104280.0,0.38455937]
["bitfinex","BTCUSD",1750433782224,0.63778316,104290.0,104280.0,0.22055956]
["bitfinex","BTCUSD",1750433782454,0.43642158,104290.0,104280.0,0.40373749]
["bitfinex","BTCUSD",1750433782662,0.62819452,104290.0,104280.0,0.39414875]
["bitfinex","BTCUSD",1750433782879,0.44600949,104290.0,104280.0,0.40373767]
["bitfinex","BTCUSD",1750433783534,0.0383531,104290.0,104280.0,0.40373767]
["bitfinex","BTCUSD",1750433783752,0.01917609,104290.0,104280.0,0.40373767]
["bitfinex","BTCUSD",1750433783978,0.25049154,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1750433784194,0.24104584,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1750433784408,0.24104584,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1750433784620,0.23145821,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750433784872,0.01917682,104290.0,104280.0,0.40847944]
["bitfinex","BTCUSD",1750433785142,0.22053794,104290.0,104280.0,0.36606973]
["bitfinex","BTCUSD",1750433785384,0.028765,104290.0,104280.0,0.39483685]
["bitfinex","BTCUSD",1750433785621,0.02876491,104290.0,104280.0,0.39475685]
["bitfinex","BTCUSD",1750433786105,0.2301264,104290.0,104280.0,0.39475685]
["bitfinex","BTCUSD",1750433786349,0.2301264,104290.0,104280.0,0.37557892]
["bitfinex","BTCUSD",1750433786593,0.2301264,104290.0,104280.0,0.38516802]
["bitfinex","BTCUSD",1750433786594,0.23012686,104290.0,104280.0,0.38516802]
["bitfinex","BTCUSD",1750433786825,0.21095013,104290.0,104280.0,0.38516802]
["bitfinex","BTCUSD",1750433787063,0.23012686,104290.0,104280.0,0.39475703]
["bitfinex","BTCUSD",1750433787527,0.03835392,104290.0,104280.0,0.40434595]
["bitfinex","BTCUSD",1750433787728,0.02876528,104290.0,104280.0,0.40434595]
["bitfinex","BTCUSD",1750433787981,0.23012686,104290.0,104280.0,0.40434595]
["bitfinex","BTCUSD",1750433788223,0.01917673,104290.0,104280.0,0.40434595]
["bitfinex","BTCUSD",1750433788464,0.23267757,104300.0,104280.0,0.40434521]
["bitfinex","BTCUSD",1750433788736,0.34,104290.0,104280.0,0.23095648]
["bitfinex","BTCUSD",1750433788988,0.34,104290.0,104280.0,0.39447648]
["bitfinex","BTCUSD",1750433792187,0.34958781,104290.0,104280.0,0.39447648]
["bitfinex","BTCUSD",1750433792425,0.34,104290.0,104280.0,0.39447648]
["bitfinex","BTCUSD",1750433793108,0.36664357,104290.0,104280.0,0.39447648]
["bitfinex","BTCUSD",1750433793831,0.36664357,104290.0,104280.0,0.39568648]
["bitfinex","BTCUSD",1750433794076,0.36664553,104290.0,104280.0,0.39568648]
["bitfinex","BTCUSD",1750433794321,0.02664553,104290.0,104280.0,0.55316541]
["bitfinex","BTCUSD",1750433794564,0.00136138,104300.0,104290.0,0.28434776]
["bitfinex","BTCUSD",1750433794810,0.01024797,104300.0,104290.0,0.37962669]
["bitfinex","BTCUSD",1750433795040,0.00136138,104300.0,104290.0,0.37962669]
["bitfinex","BTCUSD",1750433795263,0.01029326,104300.0,104290.0,0.37962669]
["bitfinex","BTCUSD",1750433795963,0.00136138,104300.0,104290.0,0.40838993]
["bitfinex","BTCUSD",1750433796190,0.00136138,104300.0,104290.0,0.42293078]
["bitfinex","BTCUSD",1750433796726,0.01922748,104300.0,104290.0,0.42293078]
["bitfinex","BTCUSD",1750433796974,0.00136138,104300.0,104290.0,0.39416754]
["bitfinex","BTCUSD",1750433797484,0.01925231,104300.0,104290.0,0.39816754]
["bitfinex","BTCUSD",1750433798014,0.00136138,104300.0,104290.0,0.38362669]
["bitfinex","BTCUSD",1750433798257,0.0242594,104300.0,104290.0,0.59178669]
["bitfinex","BTCUSD",1750433798708,0.0242594,104300.0,104290.0,0.56008669]
["bitfinex","BTCUSD",1750433799267,0.06240396,104300.0,104290.0,0.38761776]
["bitfinex","BTCUSD",1750433799531,0.11008629,104300.0,104290.0,0.38761776]
["bitfinex","BTCUSD",1750433799783,0.10049921,104300.0,104290.0,0.38761776]
["bitfinex","BTCUSD",1750433800032,0.05281706,104300.0,104290.0,0.38884776]
["bitfinex","BTCUSD",1750433800244,0.05281706,104300.0,104290.0,0.51692669]
["bitfinex","BTCUSD",1750433800713,0.05281706,104300.0,104290.0,0.54902669]
["bitfinex","BTCUSD",1750433802247,0.05281706,104300.0,104290.0,0.54906669]
["bitfinex","BTCUSD",1750433802470,0.0242594,104300.0,104290.0,0.54906669]
["bitfinex","BTCUSD",1750433802979,0.04215233,104300.0,104290.0,0.54906669]
["bitfinex","BTCUSD",1750433805047,0.04214749,104300.0,104290.0,0.54906669]
["bitfinex","BTCUSD",1750433807728,0.04215107,104300.0,104290.0,0.54906669]
["bitfinex","BTCUSD",1750433807962,0.0242594,104300.0,104290.0,0.54906669]
["bitfinex","BTCUSD",1750433809154,0.00136138,104300.0,104290.0,0.54906669]
["bitfinex","BTCUSD",1750433812619,0.00136138,104300.0,104290.0,0.57750282]
["bitfinex","BTCUSD",1750433815031,0.00136138,104300.0,104290.0,0.57831175]
["bitfinex","BTCUSD",1750433815948,0.00136138,104300.0,104290.0,0.5928526]
["bitfinex","BTCUSD",1750433816386,0.00136138,104300.0,104290.0,0.6428526]
["bitfinex","BTCUSD",1750433817715,0.00136138,104300.0,104290.0,0.6408526]
["bitfinex","BTCUSD",1750433817931,0.00136138,104300.0,104290.0,0.6458526]
["bitfinex","BTCUSD",1750433818673,0.00136138,104300.0,104290.0,0.8438526]
["bitfinex","BTCUSD",1750433819104,0.00136138,104300.0,104290.0,0.8498526]
["bitfinex","BTCUSD",1750433819293,0.00136138,104300.0,104290.0,1.2908526]
["bitfinex","BTCUSD",1750433821177,0.00136138,104300.0,104290.0,1.4408526]
["bitfinex","BTCUSD",1750433821410,0.00055245,104300.0,104290.0,1.6346526]
["bitfinex","BTCUSD",1750433822285,5e-05,104310.0,104300.0,0.50088747]
["bitfinex","BTCUSD",1750433822533,5e-05,104310.0,104300.0,0.8263664]
["bitfinex","BTCUSD",1750433823721,5e-05,104310.0,104300.0,0.8323664]
["bitfinex","BTCUSD",1750433824606,5e-05,104310.0,104300.0,0.8373664]
["bitfinex","BTCUSD",1750433825053,5e-05,104320.0,104310.0,0.94946633]
["bitfinex","BTCUSD",1750433825307,5e-05,104330.0,104320.0,0.83944519]
["bitfinex","BTCUSD",1750433825539,5e-05,104330.0,104320.0,0.97884412]
["bitfinex","BTCUSD",1750433825988,5e-05,104350.0,104340.0,0.88717293]
["bitfinex","BTCUSD",1750433826162,5e-05,104350.0,104340.0,0.88840293]
["bitfinex","BTCUSD",1750433826380,0.00052146,104350.0,104340.0,1.14640186]
["bitfinex","BTCUSD",1750433826838,5.324808,104390.0,104380.0,0.19159106]
["bitfinex","BTCUSD",1750433827067,0.08582458,104380.0,104370.0,0.2107561]
["bitfinex","BTCUSD",1750433827285,0.07624494,104380.0,104370.0,0.3733961]
["bitfinex","BTCUSD",1750433828869,0.08582449,104380.0,104370.0,0.2107561]
["bitfinex","BTCUSD",1750433829104,0.10535405,104380.0,104370.0,0.3733961]
["bitfinex","BTCUSD",1750433829559,0.09577413,104380.0,104370.0,0.3733961]
["bitfinex","BTCUSD",1750433829777,0.01952919,104380.0,104370.0,0.3733161]
["bitfinex","BTCUSD",1750433830044,0.23029688,104380.0,104370.0,0.2203373]
["bitfinex","BTCUSD",1750433830261,0.23029688,104380.0,104370.0,0.36369563]
["bitfinex","BTCUSD",1750433830262,0.6154977,104380.0,104370.0,0.36369563]
["bitfinex","BTCUSD",1750433830478,0.3852,104380.0,104370.0,0.38285739]
["bitfinex","BTCUSD",1750433830693,0.34994973,104380.0,104370.0,0.39243804]
["bitfinex","BTCUSD",1750433830900,0.34,104380.0,104370.0,0.39243804]
["bitfinex","BTCUSD",1750433831125,0.34,104380.0,104370.0,0.48771697]
["bitfinex","BTCUSD",1750433831788,0.00019135,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750433832000,0.00019135,104400.0,104390.0,0.38292649]
["bitfinex","BTCUSD",1750433832216,0.02856934,104400.0,104390.0,0.38292649]
["bitfinex","BTCUSD",1750433832441,0.00019135,104400.0,104390.0,0.38292649]
["bitfinex","BTCUSD",1750433833087,0.00019135,104400.0,104390.0,0.50880542]
["bitfinex","BTCUSD",1750433833507,0.00019135,104400.0,104390.0,0.50999542]
["bitfinex","BTCUSD",1750433834405,0.00019135,104400.0,104390.0,0.54259542]
["bitfinex","BTCUSD",1750433834861,0.00019135,104400.0,104390.0,0.34620542]
["bitfinex","BTCUSD",1750433835095,0.00019135,104400.0,104390.0,0.52256542]
["bitfinex","BTCUSD",1750433835366,0.00019135,104400.0,104390.0,0.55435542]
["bitfinex","BTCUSD",1750433835585,0.00019135,104400.0,104390.0,0.55439542]
["bitfinex","BTCUSD",1750433835807,0.34957634,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750433836029,0.34,104420.0,104410.0,0.39262155]
["bitfinex","BTCUSD",1750433836254,0.35915194,104420.0,104410.0,0.39266155]
["bitfinex","BTCUSD",1750433837028,0.39720455,104420.0,104410.0,0.39266155]
["bitfinex","BTCUSD",1750433837261,0.4067808,104420.0,104410.0,0.39266155]
["bitfinex","BTCUSD",1750433837493,0.39720455,104420.0,104410.0,0.39266155]
["bitfinex","BTCUSD",1750433837968,0.40678089,104420.0,104410.0,0.39266155]
["bitfinex","BTCUSD",1750433838210,0.41635741,104420.0,104410.0,0.39266155]
["bitfinex","BTCUSD",1750433838436,0.60826241,104420.0,104410.0,0.39258173]
["bitfinex","BTCUSD",1750433838668,0.63846241,104420.0,104410.0,0.39258173]
["bitfinex","BTCUSD",1750433839150,0.43735153,104420.0,104410.0,0.40215871]
["bitfinex","BTCUSD",1750433839377,0.6193102,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1750433839605,0.6323102,104420.0,104410.0,0.38296512]
["bitfinex","BTCUSD",1750433839839,0.20149997,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750433840058,0.24307704,104410.0,104400.0,0.38290586]
["bitfinex","BTCUSD",1750433840309,0.01915589,104400.0,104390.0,0.20120804]
["bitfinex","BTCUSD",1750433840524,0.01915589,104400.0,104390.0,0.37338704]
["bitfinex","BTCUSD",1750433840748,0.00957771,104400.0,104390.0,0.38296631]
["bitfinex","BTCUSD",1750433840968,0.01915424,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750433841181,0.02873131,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750433841675,0.03867884,104410.0,104400.0,0.3829854]
["bitfinex","BTCUSD",1750433841897,0.02910131,104410.0,104400.0,0.3829854]
["bitfinex","BTCUSD",1750433842594,0.37867875,104410.0,104400.0,0.3829854]
["bitfinex","BTCUSD",1750433842798,0.57023146,104410.0,104400.0,0.3829854]
["bitfinex","BTCUSD",1750433843072,0.25028457,104410.0,104400.0,0.39244357]
["bitfinex","BTCUSD",1750433843535,0.25986146,104410.0,104400.0,0.40202147]
["bitfinex","BTCUSD",1750433843762,0.02873131,104410.0,104400.0,0.40202147]
["bitfinex","BTCUSD",1750433843987,0.02873112,104410.0,104400.0,0.40202147]
["bitfinex","BTCUSD",1750433844209,0.03830847,104410.0,104400.0,0.40202147]
["bitfinex","BTCUSD",1750433844432,0.26236173,104410.0,104400.0,0.3732875]
["bitfinex","BTCUSD",1750433844679,0.0095779,104400.0,104390.0,0.22036631]
["bitfinex","BTCUSD",1750433844891,0.61196119,104400.0,104390.0,0.19162923]
["bitfinex","BTCUSD",1750433845110,0.60580604,104400.0,104390.0,0.37326759]
["bitfinex","BTCUSD",1750433845369,0.60580604,104400.0,104390.0,0.38284659]
["bitfinex","BTCUSD",1750433845590,0.62862813,104400.0,104390.0,0.38284659]
["bitfinex","BTCUSD",1750433845813,0.62862813,104400.0,104390.0,0.3924255]
["bitfinex","BTCUSD",1750433846029,0.43705652,104400.0,104390.0,0.40200431]
["bitfinex","BTCUSD",1750433846249,0.43705886,104400.0,104390.0,0.40200431]
["bitfinex","BTCUSD",1750433846469,0.42405886,104400.0,104390.0,0.40200431]
["bitfinex","BTCUSD",1750433846712,0.36282453,104400.0,104390.0,0.40200431]
["bitfinex","BTCUSD",1750433846962,0.34,104400.0,104390.0,0.43549431]
["bitfinex","BTCUSD",1750433847440,0.34,104400.0,104390.0,0.53077324]
["bitfinex","BTCUSD",1750433847926,4.9438872,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750433848159,0.48127409,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433848360,0.42897652,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433848577,0.63008731,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433849297,0.43855313,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433849522,0.63008804,104420.0,104410.0,0.37326731]
["bitfinex","BTCUSD",1750433849740,0.63008806,104420.0,104410.0,0.37326731]
["bitfinex","BTCUSD",1750433849961,0.42897718,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433850163,0.42897709,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433850595,0.40982386,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433850857,0.41939992,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433851071,0.4385525,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433851305,0.41940706,104420.0,104410.0,0.38284429]
["bitfinex","BTCUSD",1750433851525,0.40025494,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433851770,0.40983082,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433851993,0.41940688,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433852210,0.42898313,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433852649,0.41940688,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433852869,0.44796454,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433853582,0.43838848,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433853802,0.4288126,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433854021,0.43838857,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433854461,0.4288126,104420.0,104410.0,0.38288429]
["bitfinex","BTCUSD",1750433854706,0.4288126,104420.0,104410.0,0.41458429]
["bitfinex","BTCUSD",1750433854928,0.37177848,104420.0,104410.0,0.54335322]
["bitfinex","BTCUSD",1750433855145,0.37179388,104420.0,104410.0,0.54335322]
["bitfinex","BTCUSD",1750433857859,0.37179743,104420.0,104410.0,0.54335322]
["bitfinex","BTCUSD",1750433859014,0.02284322,104420.0,104410.0,0.54335322]
["bitfinex","BTCUSD",1750433859228,0.41507459,104430.0,104420.0,0.25076319]
["bitfinex","BTCUSD",1750433859442,0.42402852,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433859659,0.43360348,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433859877,0.39550823,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433860093,0.95387972,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433860747,0.95388142,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433860958,1.00546489,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433861374,0.41843592,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433861582,0.97303153,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433861789,0.98639764,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433862033,0.97682268,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433862470,0.43755281,104430.0,104420.0,0.25192319]
["bitfinex","BTCUSD",1750433862677,0.06943567,104430.0,104420.0,0.37910212]
["bitfinex","BTCUSD",1750433862889,0.06048004,104430.0,104420.0,0.37910212]
["bitfinex","BTCUSD",1750433863323,0.03753878,104430.0,104420.0,0.37910212]
["bitfinex","BTCUSD",1750433863538,0.0088622,104430.0,104420.0,0.37910212]
["bitfinex","BTCUSD",1750433863753,0.0088622,104430.0,104420.0,0.45534706]
["bitfinex","BTCUSD",1750433865297,0.0088622,104430.0,104420.0,0.37910212]
["bitfinex","BTCUSD",1750433865780,0.0088622,104430.0,104420.0,0.58522212]
["bitfinex","BTCUSD",1750433867516,0.0088622,104430.0,104420.0,0.59976297]
["bitfinex","BTCUSD",1750433867731,0.0088622,104430.0,104420.0,1.24395436]
["bitfinex","BTCUSD",1750433868151,0.0088622,104430.0,104420.0,0.67600791]
["bitfinex","BTCUSD",1750433869515,0.0088622,104430.0,104420.0,1.24395436]
["bitfinex","BTCUSD",1750433870606,0.00498353,104430.0,104420.0,0.67600791]
["bitfinex","BTCUSD",1750433870828,5e-05,104440.0,104430.0,0.23478296]
["bitfinex","BTCUSD",1750433871058,0.00019124,104440.0,104430.0,1.01276834]
["bitfinex","BTCUSD",1750433871504,0.00019124,104440.0,104430.0,1.88362834]
["bitfinex","BTCUSD",1750433871950,0.00019124,104440.0,104430.0,1.91281232]
["bitfinex","BTCUSD",1750433872385,0.00019124,104440.0,104430.0,1.91681232]
["bitfinex","BTCUSD",1750433872389,0.00019124,104440.0,104430.0,1.34886587]
["bitfinex","BTCUSD",1750433872563,0.00019124,104440.0,104430.0,1.91681232]
["bitfinex","BTCUSD",1750433872947,0.00019124,104440.0,104430.0,1.91981232]
["bitfinex","BTCUSD",1750433873461,0.00019124,104440.0,104430.0,2.06981232]
["bitfinex","BTCUSD",1750433874060,0.00019124,104440.0,104430.0,1.96891232]
["bitfinex","BTCUSD",1750433874691,5e-05,104450.0,104440.0,0.89022187]
["bitfinex","BTCUSD",1750433874914,5e-05,104450.0,104440.0,2.35947864]
["bitfinex","BTCUSD",1750433875123,5e-05,104460.0,104450.0,1.45428723]
["bitfinex","BTCUSD",1750433875333,5e-05,104460.0,104450.0,1.59444616]
["bitfinex","BTCUSD",1750433875761,5e-05,104470.0,104460.0,0.82471971]
["bitfinex","BTCUSD",1750433875970,5e-05,104470.0,104460.0,1.71254509]
["bitfinex","BTCUSD",1750433876613,5e-05,104470.0,104460.0,1.75076095]
["bitfinex","BTCUSD",1750433878332,5e-05,104470.0,104460.0,1.79448095]
["bitfinex","BTCUSD",1750433878747,5e-05,104470.0,104460.0,1.79748095]
["bitfinex","BTCUSD",1750433881690,5e-05,104480.0,104470.0,0.70015862]
["bitfinex","BTCUSD",1750433881919,0.0005207,104480.0,104470.0,1.363384]
["bitfinex","BTCUSD",1750433882340,0.0005207,104480.0,104470.0,1.392122]
["bitfinex","BTCUSD",1750433882792,0.0005207,104480.0,104470.0,0.82417555]
["bitfinex","BTCUSD",1750433883015,0.0005207,104480.0,104470.0,1.392122]
["bitfinex","BTCUSD",1750433883234,0.0005207,104480.0,104470.0,1.732122]
["bitfinex","BTCUSD",1750433883722,0.0005207,104480.0,104470.0,2.028422]
["bitfinex","BTCUSD",1750433883925,0.0005207,104480.0,104470.0,1.06047555]
["bitfinex","BTCUSD",1750433884154,0.0005207,104480.0,104470.0,1.3114547]
["bitfinex","BTCUSD",1750433884378,0.0005207,104480.0,104470.0,1.92940115]
["bitfinex","BTCUSD",1750433884844,0.0005207,104480.0,104470.0,1.943942]
["bitfinex","BTCUSD",1750433885505,0.0005207,104480.0,104470.0,1.738422]
["bitfinex","BTCUSD",1750433885725,0.0005207,104480.0,104470.0,1.943942]
["bitfinex","BTCUSD",1750433888144,0.0005207,104480.0,104470.0,1.748542]
["bitfinex","BTCUSD",1750433888836,0.0005207,104480.0,104470.0,2.31648845]
["bitfinex","BTCUSD",1750433889066,0.0005207,104480.0,104470.0,1.748542]
["bitfinex","BTCUSD",1750433890206,5e-05,104490.0,104480.0,0.63467755]
["bitfinex","BTCUSD",1750433890424,6e-05,104510.0,104490.0,0.39765649]
["bitfinex","BTCUSD",1750433890643,6e-05,104510.0,104490.0,1.22379187]
["bitfinex","BTCUSD",1750433891742,6e-05,104510.0,104490.0,1.32469187]
["bitfinex","BTCUSD",1750433891947,6e-05,104510.0,104490.0,1.66469187]
["bitfinex","BTCUSD",1750433892154,6e-05,104510.0,104490.0,1.6933982]
["bitfinex","BTCUSD",1750433892371,6e-05,104510.0,104490.0,1.6983982]
["bitfinex","BTCUSD",1750433893676,6e-05,104510.0,104490.0,1.6933982]
["bitfinex","BTCUSD",1750433894127,6e-05,104510.0,104490.0,1.7033982]
["bitfinex","BTCUSD",1750433894787,6e-05,104510.0,104490.0,0.81651175]
["bitfinex","BTCUSD",1750433894996,6e-05,104510.0,104490.0,0.8082509]
["bitfinex","BTCUSD",1750433895260,6e-05,104510.0,104490.0,1.0136909]
["bitfinex","BTCUSD",1750433895476,6e-05,104510.0,104490.0,0.98498457]
["bitfinex","BTCUSD",1750433895697,6e-05,104510.0,104490.0,1.03498457]
["bitfinex","BTCUSD",1750433895911,6e-05,104510.0,104490.0,0.93498457]
["bitfinex","BTCUSD",1750433896120,6e-05,104510.0,104490.0,0.72839457]
["bitfinex","BTCUSD",1750433896333,6e-05,104510.0,104490.0,0.90348457]
["bitfinex","BTCUSD",1750433896546,6e-05,104510.0,104490.0,1.39609102]
["bitfinex","BTCUSD",1750433896759,6e-05,104510.0,104490.0,1.91607187]
["bitfinex","BTCUSD",1750433899633,6e-05,104510.0,104490.0,1.94487498]
["bitfinex","BTCUSD",1750433900155,6e-05,104510.0,104490.0,0.79268542]
["bitfinex","BTCUSD",1750433900404,6e-05,104510.0,104490.0,0.90229457]
["bitfinex","BTCUSD",1750433900603,6e-05,104510.0,104490.0,0.91798542]
["bitfinex","BTCUSD",1750433900828,6e-05,104510.0,104490.0,0.67993542]
["bitfinex","BTCUSD",1750433901045,0.56837645,104510.0,104490.0,0.53079457]
["bitfinex","BTCUSD",1750433902120,0.56837645,104510.0,104490.0,0.52079457]
["bitfinex","BTCUSD",1750433902535,0.56800645,104510.0,104490.0,0.52079457]
["bitfinex","BTCUSD",1750433902750,1.02042,104500.0,104490.0,0.52079457]
["bitfinex","BTCUSD",1750433903453,1.02042,104500.0,104490.0,0.52379457]
["bitfinex","BTCUSD",1750433903886,1.02042,104500.0,104490.0,0.52079457]
["bitfinex","BTCUSD",1750433904106,1.02042,104500.0,104490.0,0.52579457]
["bitfinex","BTCUSD",1750433904785,1.02005,104500.0,104490.0,0.48211457]
["bitfinex","BTCUSD",1750433905040,1.65654983,104500.0,104490.0,0.32039457]
["bitfinex","BTCUSD",1750433905266,1.65654983,104500.0,104490.0,0.48211457]
["bitfinex","BTCUSD",1750433905491,1.08860338,104500.0,104490.0,0.48211457]
["bitfinex","BTCUSD",1750433905720,1.66611838,104500.0,104490.0,0.48211457]
["bitfinex","BTCUSD",1750433905943,1.70429101,104500.0,104490.0,0.48211457]
["bitfinex","BTCUSD",1750433906162,1.68515373,104500.0,104490.0,0.48211457]
["bitfinex","BTCUSD",1750433906376,1.08860338,104500.0,104490.0,0.47711457]
["bitfinex","BTCUSD",1750433906594,1.08860338,104500.0,104490.0,0.31539457]
["bitfinex","BTCUSD",1750433906864,1.08860338,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433907090,1.06572,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433907744,1.63366645,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433907971,1.66612625,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433908427,1.65655761,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433908649,1.67569498,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433908898,1.66612616,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433909118,1.67569498,104500.0,104490.0,0.48011457]
["bitfinex","BTCUSD",1750433909783,1.6852639,104500.0,104490.0,0.22311564]
["bitfinex","BTCUSD",1750433910003,1.66612616,104500.0,104490.0,0.38183564]
["bitfinex","BTCUSD",1750433910244,1.67569489,104500.0,104490.0,0.22211564]
["bitfinex","BTCUSD",1750433910468,2.31192249,104500.0,104490.0,0.19340587]
["bitfinex","BTCUSD",1750433910766,7.14616543,104500.0,104490.0,0.38383619]
["bitfinex","BTCUSD",1750433910988,6.99370792,104500.0,104490.0,0.40297548]
["bitfinex","BTCUSD",1750433911206,7.13800358,104500.0,104490.0,0.40097548]
["bitfinex","BTCUSD",1750433911429,2.09310055,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433911654,2.10266928,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433911879,2.10266919,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433912101,2.09310055,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433912324,2.04159544,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433913287,2.0644648,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433913734,2.07403335,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433914179,2.08360208,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433914400,2.0644648,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433916358,2.04159544,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433916812,2.05116408,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433917039,2.27125865,104500.0,104490.0,0.37226627]
["bitfinex","BTCUSD",1750433917246,2.07987101,104500.0,104490.0,0.39140584]
["bitfinex","BTCUSD",1750433917453,2.07987101,104500.0,104490.0,0.38183619]
["bitfinex","BTCUSD",1750433917667,2.07987101,104500.0,104490.0,0.23925576]
["bitfinex","BTCUSD",1750433917874,2.06073318,104500.0,104490.0,0.40097576]
["bitfinex","BTCUSD",1750433918079,2.27125929,104500.0,104490.0,0.38183573]
["bitfinex","BTCUSD",1750433918625,2.26169056,104500.0,104490.0,0.37226599]
["bitfinex","BTCUSD",1750433918831,2.26169056,104500.0,104490.0,0.39140574]
["bitfinex","BTCUSD",1750433919050,2.26169056,104500.0,104490.0,0.38183591]
["bitfinex","BTCUSD",1750433919262,2.26169056,104500.0,104490.0,0.39140574]
["bitfinex","BTCUSD",1750433919489,2.07030292,104500.0,104490.0,0.40097548]
["bitfinex","BTCUSD",1750433919713,2.05116408,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433919899,2.060733,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433920361,2.05116408,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433920587,2.04122544,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433920814,1.99629544,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433921467,2.061133,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433921682,2.07070173,104500.0,104490.0,0.23925502]
["bitfinex","BTCUSD",1750433922089,2.08027092,104500.0,104490.0,0.23925502]
["bitfinex","BTCUSD",1750433922816,2.08027092,104500.0,104490.0,0.40097502]
["bitfinex","BTCUSD",1750433923039,2.33337748,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1750433923258,2.33337748,104500.0,104490.0,0.37226618]
["bitfinex","BTCUSD",1750433923720,0.39563946,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433923939,0.97315547,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433924160,0.96358591,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433924378,5.88366376,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433924588,0.95401645,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433924805,0.96358591,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433925675,0.97315565,104490.0,104480.0,0.38385625]
["bitfinex","BTCUSD",1750433925898,0.97315556,104490.0,104480.0,0.38385625]
["bitfinex","BTCUSD",1750433926183,0.96358591,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433926393,0.95401645,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433927467,0.95401645,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433927683,0.90794645,104490.0,104480.0,0.38185625]
["bitfinex","BTCUSD",1750433930896,0.90794645,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433931795,0.90831645,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433932019,0.90794645,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433932720,5.77792445,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433933392,0.93884645,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433933614,0.90794645,104490.0,104480.0,0.22013625]
["bitfinex","BTCUSD",1750433934758,0.90794645,104490.0,104480.0,0.25113625]
["bitfinex","BTCUSD",1750433935914,0.90794645,104490.0,104480.0,0.38075518]
["bitfinex","BTCUSD",1750433936150,0.34,104490.0,104480.0,0.38075518]
["bitfinex","BTCUSD",1750433936386,1.56799645,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750433936613,1.00005,104500.0,104490.0,0.38123457]
["bitfinex","BTCUSD",1750433936849,1.00005,104500.0,104490.0,0.45747951]
["bitfinex","BTCUSD",1750433938706,1.00005,104500.0,104490.0,0.46247951]
["bitfinex","BTCUSD",1750433939694,1.00005,104500.0,104490.0,0.38623457]
["bitfinex","BTCUSD",1750433942811,1.00005,104500.0,104490.0,0.40077542]
["bitfinex","BTCUSD",1750433943027,0.84860916,104500.0,104490.0,0.40077542]
["bitfinex","BTCUSD",1750433944341,0.84860916,104500.0,104490.0,0.45077542]
["bitfinex","BTCUSD",1750433944567,0.84860916,104500.0,104490.0,0.38623457]
["bitfinex","BTCUSD",1750433944781,1.41655561,104500.0,104490.0,0.38623457]
["bitfinex","BTCUSD",1750433945274,0.84860916,104500.0,104490.0,0.38623457]
["bitfinex","BTCUSD",1750433946811,0.84860916,104500.0,104490.0,0.42987457]
["bitfinex","BTCUSD",1750433947705,0.84860916,104500.0,104490.0,0.38623457]
["bitfinex","BTCUSD",1750433947924,0.84860916,104500.0,104490.0,0.42987457]
["bitfinex","BTCUSD",1750433949978,0.84860916,104500.0,104490.0,0.44441542]
["bitfinex","BTCUSD",1750433951694,0.84860916,104500.0,104490.0,1.01236187]
["bitfinex","BTCUSD",1750433951910,0.84860916,104500.0,104490.0,1.06236187]
["bitfinex","BTCUSD",1750433952130,0.84860916,104500.0,104490.0,1.45236187]
["bitfinex","BTCUSD",1750433955032,0.84860916,104500.0,104490.0,1.48097723]
["bitfinex","BTCUSD",1750433957026,0.63642245,104500.0,104490.0,1.48097723]
["bitfinex","BTCUSD",1750433957246,0.63642245,104500.0,104490.0,0.78441542]
["bitfinex","BTCUSD",1750433957464,0.63642245,104500.0,104490.0,0.42987457]
["bitfinex","BTCUSD",1750433957683,0.63642245,104500.0,104490.0,0.44441542]
["bitfinex","BTCUSD",1750433957898,0.63642245,104500.0,104490.0,0.44355499]
["bitfinex","BTCUSD",1750433959270,0.63642245,104500.0,104490.0,0.39991499]
["bitfinex","BTCUSD",1750433959943,0.63642245,104500.0,104490.0,0.96786144]
["bitfinex","BTCUSD",1750433960380,0.63642245,104500.0,104490.0,1.01786144]
["bitfinex","BTCUSD",1750433960647,0.63642245,104500.0,104490.0,1.06150144]
["bitfinex","BTCUSD",1750433960876,0.63642245,104500.0,104490.0,1.45150144]
["bitfinex","BTCUSD",1750433961765,0.63642245,104500.0,104490.0,0.83355499]
["bitfinex","BTCUSD",1750433961981,0.63642245,104500.0,104490.0,0.78355499]
["bitfinex","BTCUSD",1750433962191,0.63642245,104500.0,104490.0,0.44355499]
["bitfinex","BTCUSD",1750433962850,0.63642245,104500.0,104490.0,0.49355499]
["bitfinex","BTCUSD",1750433963036,0.63642245,104500.0,104490.0,0.44355499]
["bitfinex","BTCUSD",1750433966098,0.63642245,104500.0,104490.0,0.49355499]
["bitfinex","BTCUSD",1750433968571,0.63642245,104500.0,104490.0,0.44355499]
["bitfinex","BTCUSD",1750433968996,0.63642245,104500.0,104490.0,0.42777414]
["bitfinex","BTCUSD",1750433969211,0.63642245,104500.0,104490.0,0.42900414]
["bitfinex","BTCUSD",1750433969892,0.63642245,104500.0,104490.0,0.39607414]
["bitfinex","BTCUSD",1750433971051,0.63642245,104500.0,104490.0,0.42780414]
["bitfinex","BTCUSD",1750433972982,0.63642245,104500.0,104490.0,0.44234499]
["bitfinex","BTCUSD",1750433974663,0.63642245,104500.0,104490.0,0.59234499]
["bitfinex","BTCUSD",1750433976744,0.63642245,104500.0,104490.0,1.16029144]
["bitfinex","BTCUSD",1750433978369,0.63642245,104500.0,104490.0,0.59234499]
["bitfinex","BTCUSD",1750433979025,0.63642245,104500.0,104490.0,1.04583365]
["bitfinex","BTCUSD",1750433979437,0.63642245,104500.0,104490.0,1.12384053]
["bitfinex","BTCUSD",1750433980281,0.63642245,104500.0,104490.0,1.46384053]
["bitfinex","BTCUSD",1750433980490,0.63642245,104500.0,104490.0,1.51384053]
["bitfinex","BTCUSD",1750433981224,0.63642245,104500.0,104490.0,1.81014053]
["bitfinex","BTCUSD",1750433982662,6e-05,104510.0,104500.0,0.66401297]
["bitfinex","BTCUSD",1750433982869,6e-05,104510.0,104500.0,0.7604219]
["bitfinex","BTCUSD",1750433984615,6e-05,104510.0,104500.0,0.7634219]
["bitfinex","BTCUSD",1750433984831,6e-05,104510.0,104500.0,1.21691056]
["bitfinex","BTCUSD",1750433985515,6e-05,104510.0,104500.0,0.80290105]
["bitfinex","BTCUSD",1750433987993,6e-05,104510.0,104500.0,1.25638971]
["bitfinex","BTCUSD",1750433988617,6e-05,104510.0,104500.0,0.80290105]
["bitfinex","BTCUSD",1750433989068,0.45354866,104510.0,104500.0,0.7649502]
["bitfinex","BTCUSD",1750433989300,0.45354866,104510.0,104500.0,0.72547105]
["bitfinex","BTCUSD",1750433990193,6e-05,104510.0,104500.0,0.72547105]
["bitfinex","BTCUSD",1750433991975,6e-05,104510.0,104500.0,0.75747105]
["bitfinex","BTCUSD",1750433992844,6e-05,104510.0,104500.0,0.68195105]
["bitfinex","BTCUSD",1750433993087,6e-05,104510.0,104500.0,0.72531105]
["bitfinex","BTCUSD",1750433993317,0.29829701,104510.0,104500.0,0.72531105]
["bitfinex","BTCUSD",1750433994373,0.00042,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750433994586,0.50050866,104520.0,104510.0,0.31535245]
["bitfinex","BTCUSD",1750433995018,0.50050866,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750433995233,1.29399732,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750433995456,1.33169746,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750433995708,1.33169746,104520.0,104510.0,0.22207352]
["bitfinex","BTCUSD",1750433995923,1.34131121,104520.0,104510.0,0.22207352]
["bitfinex","BTCUSD",1750433996137,1.33174449,104520.0,104510.0,0.22207352]
["bitfinex","BTCUSD",1750433996365,1.34131121,104520.0,104510.0,0.22207352]
["bitfinex","BTCUSD",1750433996593,6.38617167,104520.0,104510.0,0.20293761]
["bitfinex","BTCUSD",1750433996809,6.38617167,104520.0,104510.0,0.2316417]
["bitfinex","BTCUSD",1750433997055,6.19482074,104520.0,104510.0,0.2296417]
["bitfinex","BTCUSD",1750433997309,6.19482056,104520.0,104510.0,0.2296417]
["bitfinex","BTCUSD",1750433997753,6.20438792,104520.0,104510.0,0.2296417]
["bitfinex","BTCUSD",1750433998202,6.39573885,104520.0,104510.0,0.2296417]
["bitfinex","BTCUSD",1750433998408,6.20438865,104520.0,104510.0,0.2296417]
["bitfinex","BTCUSD",1750433998628,6.39573958,104520.0,104510.0,0.22007388]
["bitfinex","BTCUSD",1750433998838,6.20438865,104520.0,104510.0,0.22964179]
["bitfinex","BTCUSD",1750433999048,6.20438865,104520.0,104510.0,0.23920961]
["bitfinex","BTCUSD",1750433999258,6.39574022,104520.0,104510.0,0.23920961]
["bitfinex","BTCUSD",1750433999711,6.1852543,104520.0,104510.0,0.23920961]
["bitfinex","BTCUSD",1750434000837,6.38617268,104520.0,104510.0,0.23920961]
["bitfinex","BTCUSD",1750434001062,6.38617304,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1750434001287,6.18904637,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1750434001503,6.11885235,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434001723,6.12841916,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434002161,6.11885235,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434002385,0.38669703,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434002614,0.82665569,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434002835,1.28014435,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434003052,1.3139236,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434003514,6.1482985,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434003937,6.15786558,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434004563,6.1482985,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434004778,1.27977435,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434005000,1.30361125,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434005246,1.28014435,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434005671,1.30361107,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434006198,1.31317788,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434006456,1.30361107,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434006959,1.33681594,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434007479,1.32724876,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434007746,1.33681594,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434007993,1.3463833,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434008241,6.1711913,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434008970,6.15205667,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434009204,6.16162375,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434009438,6.17119102,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434009892,6.18075838,104520.0,104510.0,0.22007333]
["bitfinex","BTCUSD",1750434010147,6.36254259,104520.0,104510.0,0.2105057]
["bitfinex","BTCUSD",1750434010400,6.36254259,104520.0,104510.0,0.2200737]
["bitfinex","BTCUSD",1750434010669,6.17119166,104520.0,104510.0,0.22964152]
["bitfinex","BTCUSD",1750434011436,6.45782152,104520.0,104510.0,0.2200737]
["bitfinex","BTCUSD",1750434011666,6.45782152,104520.0,104510.0,0.22964161]
["bitfinex","BTCUSD",1750434012274,6.27603804,104520.0,104510.0,0.22964161]
["bitfinex","BTCUSD",1750434012518,6.27603804,104520.0,104510.0,0.23920943]
["bitfinex","BTCUSD",1750434012729,6.46738897,104520.0,104510.0,0.23920943]
["bitfinex","BTCUSD",1750434012949,6.46738961,104520.0,104510.0,0.23920943]
["bitfinex","BTCUSD",1750434013635,6.46738961,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1750434013884,5.10051997,104510.0,104500.0,0.56453447]
["bitfinex","BTCUSD",1750434014136,5.10051997,104510.0,104500.0,0.26647752]
["bitfinex","BTCUSD",1750434014137,6.51890998,104510.0,104500.0,0.26647752]
["bitfinex","BTCUSD",1750434014349,6.58521602,104510.0,104500.0,0.26647752]
["bitfinex","BTCUSD",1750434015220,5.44056337,104490.0,104480.0,0.21056605]
["bitfinex","BTCUSD",1750434015447,6.32840149,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750434015713,6.51895027,104490.0,104480.0,0.0095712]
["bitfinex","BTCUSD",1750434015944,6.51895027,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750434016349,6.51895027,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750434016351,6.51895027,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750434016570,6.49980997,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750434016847,6.50080997,104490.0,104480.0,0.2105665]
["bitfinex","BTCUSD",1750434017328,5.07187303,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750434017563,5.63020274,104480.0,104470.0,0.22015841]
["bitfinex","BTCUSD",1750434018277,5.43877837,104480.0,104470.0,0.22972989]
["bitfinex","BTCUSD",1750434018532,5.63977376,104480.0,104470.0,0.22973007]
["bitfinex","BTCUSD",1750434018779,5.2395928,104470.0,104460.0,0.21070591]
["bitfinex","BTCUSD",1750434018996,5.68350971,104470.0,104460.0,0.21070591]
["bitfinex","BTCUSD",1750434019226,5.77877956,104470.0,104460.0,0.21070591]
["bitfinex","BTCUSD",1750434019663,5.78835131,104470.0,104460.0,0.21070591]
["bitfinex","BTCUSD",1750434020123,6.20879656,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434020345,6.21836813,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434020571,6.21836804,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434020799,6.2279397,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434021014,6.20879656,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434021234,5.76487947,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434021945,5.78402316,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434022158,5.78402307,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434022566,5.81779093,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434022852,5.81779084,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434023066,6.26170765,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434023269,6.25213599,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434023473,6.23299303,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434023687,5.75727576,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434024333,5.76684733,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434024476,5.31335867,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434024681,5.76684733,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434024894,5.75727576,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434025495,5.76684724,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434026166,5.77641899,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434026305,6.22990756,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434026507,6.23947931,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434026906,6.24905125,104470.0,104460.0,0.21170591]
["bitfinex","BTCUSD",1750434027310,6.53577342,104470.0,104460.0,0.22127922]
["bitfinex","BTCUSD",1750434027509,6.35024344,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434027920,6.3598151,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434028135,6.35024344,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434028560,6.35981501,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434028973,6.36938676,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434029744,6.38857701,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434029950,6.37900544,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434030180,6.36510544,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434030866,5.91161678,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434031082,5.45812803,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434031287,5.91161669,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434031736,5.93445569,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434031974,5.94402726,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434032193,5.93445569,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434032413,5.94402717,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434032841,6.38794435,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434033288,5.8945843,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434034366,5.9041556,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434034595,5.8945843,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434035461,5.45029703,104470.0,104460.0,0.23085162]
["bitfinex","BTCUSD",1750434035676,0.03376786,104470.0,104460.0,0.29314162]
["bitfinex","BTCUSD",1750434035926,0.45353566,104480.0,104470.0,0.28244777]
["bitfinex","BTCUSD",1750434036134,4.7e-05,104480.0,104470.0,0.28244777]
["bitfinex","BTCUSD",1750434036355,0.03358885,104480.0,104470.0,0.28244777]
["bitfinex","BTCUSD",1750434036585,4.7e-05,104480.0,104470.0,0.28244777]
["bitfinex","BTCUSD",1750434036850,0.45353566,104480.0,104470.0,0.28244777]
["bitfinex","BTCUSD",1750434037279,0.79353566,104480.0,104470.0,0.28244777]
["bitfinex","BTCUSD",1750434037717,0.45353566,104480.0,104470.0,0.28244777]
["bitfinex","BTCUSD",1750434037931,0.45353566,104480.0,104470.0,0.28444777]
["bitfinex","BTCUSD",1750434038148,0.79353566,104480.0,104470.0,0.28444777]
["bitfinex","BTCUSD",1750434038389,0.82683623,104480.0,104470.0,0.28444777]
["bitfinex","BTCUSD",1750434039446,0.37334757,104480.0,104470.0,0.28444777]
["bitfinex","BTCUSD",1750434039678,0.340047,104480.0,104470.0,0.28444777]
["bitfinex","BTCUSD",1750434039882,0.340047,104480.0,104470.0,0.3797267]
["bitfinex","BTCUSD",1750434040315,0.340047,104480.0,104470.0,0.28444777]
["bitfinex","BTCUSD",1750434040534,0.87288923,104480.0,104470.0,0.28325777]
["bitfinex","BTCUSD",1750434040747,0.90255671,104480.0,104470.0,0.25285777]
["bitfinex","BTCUSD",1750434041040,0.91491046,104480.0,104470.0,0.25285777]
["bitfinex","BTCUSD",1750434041268,5.73971837,104480.0,104470.0,0.25285777]
["bitfinex","BTCUSD",1750434041500,5.73971827,104480.0,104470.0,0.25285777]
["bitfinex","BTCUSD",1750434041971,5.73014771,104480.0,104470.0,0.25285777]
["bitfinex","BTCUSD",1750434042196,5.72057724,104480.0,104470.0,0.25085777]
["bitfinex","BTCUSD",1750434042476,5.73014771,104480.0,104470.0,0.25085777]
["bitfinex","BTCUSD",1750434044039,5.7492893,104480.0,104470.0,0.25085777]
["bitfinex","BTCUSD",1750434044983,5.74928921,104480.0,104470.0,0.25085777]
["bitfinex","BTCUSD",1750434045460,5.76843116,104480.0,104470.0,0.25085777]
["bitfinex","BTCUSD",1750434045699,5.94071422,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750434045901,5.39453707,104470.0,104460.0,0.20113379]
["bitfinex","BTCUSD",1750434046110,6.50537234,104470.0,104460.0,0.21070655]
["bitfinex","BTCUSD",1750434046326,6.50574234,104470.0,104460.0,0.21070655]
["bitfinex","BTCUSD",1750434046542,6.51531446,104470.0,104460.0,0.22027913]
["bitfinex","BTCUSD",1750434046758,6.0618258,104470.0,104460.0,0.21070655]
["bitfinex","BTCUSD",1750434046975,6.0618258,104470.0,104460.0,0.22027913]
["bitfinex","BTCUSD",1750434047607,6.0618258,104470.0,104460.0,0.21070655]
["bitfinex","BTCUSD",1750434047821,6.0618258,104470.0,104460.0,0.2298518]
["bitfinex","BTCUSD",1750434048242,6.51531446,104470.0,104460.0,0.2298518]
["bitfinex","BTCUSD",1750434048682,6.50574271,104470.0,104460.0,0.22027922]
["bitfinex","BTCUSD",1750434049119,7.02627077,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434049344,7.06875764,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434049980,7.09752064,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434051155,7.13563647,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434051373,7.15017732,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434052236,6.65197732,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434053939,6.61386149,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434054805,6.59932064,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434055016,6.61386149,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434055892,6.59996149,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434058565,6.58542064,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434058778,6.59996149,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434059206,6.56806149,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750434059736,6.56806149,104470.0,104460.0,0.00014]
["bitfinex","BTCUSD",1750434060450,6.59986149,104470.0,104460.0,0.00014]
["bitfinex","BTCUSD",1750434062486,6.57127462,104470.0,104460.0,0.00014]
["bitfinex","BTCUSD",1750434064074,6.53947462,104470.0,104460.0,0.00014]
["bitfinex","BTCUSD",1750434064733,6.31397711,104470.0,104460.0,0.25111886]
["bitfinex","BTCUSD",1750434064961,5.37395299,104470.0,104460.0,0.28371886]
["bitfinex","BTCUSD",1750434065223,5.37395299,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434065224,5.8082986,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434065491,5.8178699,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434065748,5.69013966,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434066018,5.78540951,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434066229,5.75664651,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434066446,5.164808,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434066663,5.61829666,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434066881,0.45348866,104470.0,104460.0,0.28492886]
["bitfinex","BTCUSD",1750434067374,0.45353566,104480.0,104470.0,0.28355777]
["bitfinex","BTCUSD",1750434067590,5.27834366,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434068034,5.61834366,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434068252,0.79353566,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434071503,0.340047,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434071720,0.79353566,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434074304,0.340047,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434074518,0.79353566,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434077657,0.340047,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434077855,0.79353566,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434079300,0.88880551,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434079906,0.79353566,104480.0,104470.0,0.28476777]
["bitfinex","BTCUSD",1750434082128,0.79353566,104480.0,104470.0,0.28480777]
["bitfinex","BTCUSD",1750434082721,0.8126767,104480.0,104470.0,0.28480777]
["bitfinex","BTCUSD",1750434082927,0.80310604,104480.0,104470.0,0.28480777]
["bitfinex","BTCUSD",1750434083332,0.8126766,104480.0,104470.0,0.28480777]
["bitfinex","BTCUSD",1750434083555,0.89837589,104480.0,104470.0,0.28480777]
["bitfinex","BTCUSD",1750434083762,0.89837589,104480.0,104470.0,0.28359777]
["bitfinex","BTCUSD",1750434083965,0.88880551,104480.0,104470.0,0.28475777]
["bitfinex","BTCUSD",1750434084166,0.89837589,104480.0,104470.0,0.28475777]
["bitfinex","BTCUSD",1750434085192,0.89837589,104480.0,104470.0,0.28359777]
["bitfinex","BTCUSD",1750434085419,0.89837589,104480.0,104470.0,0.28475777]
["bitfinex","BTCUSD",1750434085621,5.72318389,104480.0,104470.0,0.28359777]
["bitfinex","BTCUSD",1750434085793,5.72318389,104480.0,104470.0,0.28475777]
["bitfinex","BTCUSD",1750434086644,5.71361351,104480.0,104470.0,0.28475777]
["bitfinex","BTCUSD",1750434091397,5.27829666,104480.0,104470.0,0.28475777]
["bitfinex","BTCUSD",1750434093232,0.45348866,104480.0,104470.0,0.28475777]
["bitfinex","BTCUSD",1750434093899,0.48655125,104490.0,104480.0,0.2836967]
["bitfinex","BTCUSD",1750434094130,0.45348866,104490.0,104480.0,0.28383785]
["bitfinex","BTCUSD",1750434094765,0.46873257,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750434095007,5.76605414,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434095224,5.76605414,104510.0,104500.0,0.28249457]
["bitfinex","BTCUSD",1750434095428,5.75648651,104510.0,104500.0,0.28249457]
["bitfinex","BTCUSD",1750434095633,5.8035111,104510.0,104500.0,0.28249457]
["bitfinex","BTCUSD",1750434095845,5.83602149,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434095990,5.82645358,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434096199,5.83602149,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434096636,5.82645358,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434096794,5.84558967,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434097010,5.84558958,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434097215,5.83602149,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434097424,5.84558958,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434098510,5.88319743,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434098711,5.87362916,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434099077,5.88319743,104510.0,104500.0,0.28259457]
["bitfinex","BTCUSD",1750434099452,5.88319743,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434100452,5.77835931,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434100630,5.76879122,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434100871,5.74584874,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434101100,5.71714548,104510.0,104500.0,0.28219457]
["bitfinex","BTCUSD",1750434101323,5.66912791,104510.0,104500.0,0.28219457]
["bitfinex","BTCUSD",1750434101546,5.6461859,104510.0,104500.0,0.28219457]
["bitfinex","BTCUSD",1750434102627,0.8213779,104510.0,104500.0,0.28219457]
["bitfinex","BTCUSD",1750434103261,0.36788924,104510.0,104500.0,0.28219457]
["bitfinex","BTCUSD",1750434103497,0.8213779,104510.0,104500.0,0.28219457]
["bitfinex","BTCUSD",1750434105840,0.8213779,104510.0,104500.0,0.28099457]
["bitfinex","BTCUSD",1750434106093,0.8213779,104510.0,104500.0,0.28219457]
["bitfinex","BTCUSD",1750434107744,0.91664775,104510.0,104500.0,0.28099457]
["bitfinex","BTCUSD",1750434107963,5.75102347,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434108177,5.76059138,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1750434108382,5.18394574,104500.0,104490.0,0.24262862]
["bitfinex","BTCUSD",1750434108587,6.29187998,104500.0,104490.0,0.21052908]
["bitfinex","BTCUSD",1750434108807,0.01913975,104490.0,104480.0,0.27560693]
["bitfinex","BTCUSD",1750434109042,6.07178532,104490.0,104480.0,0.28517749]
["bitfinex","BTCUSD",1750434109434,6.07178532,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434109857,6.08135478,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434110069,0.80305812,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434110284,1.25654678,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434110496,1.27568617,104490.0,104480.0,0.28517749]
["bitfinex","BTCUSD",1750434110702,1.26611634,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434110905,1.24697732,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434111548,0.79348866,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434112347,1.24697732,104490.0,104480.0,0.28637749]
["bitfinex","BTCUSD",1750434113799,1.26611653,104490.0,104480.0,0.25237749]
["bitfinex","BTCUSD",1750434114002,6.16705517,104490.0,104480.0,0.28277749]
["bitfinex","BTCUSD",1750434114438,6.17662463,104490.0,104480.0,0.28277749]
["bitfinex","BTCUSD",1750434115888,6.18619419,104490.0,104480.0,0.28277749]
["bitfinex","BTCUSD",1750434116331,6.19576402,104490.0,104480.0,0.24280747]
["bitfinex","BTCUSD",1750434116553,6.49238948,104490.0,104480.0,0.22984897]
["bitfinex","BTCUSD",1750434116971,6.18620355,104490.0,104480.0,0.27191953]
["bitfinex","BTCUSD",1750434117176,6.18620355,104490.0,104480.0,0.30291953]
["bitfinex","BTCUSD",1750434117387,6.16706425,104490.0,104480.0,0.30291953]
["bitfinex","BTCUSD",1750434117590,6.07178532,104490.0,104480.0,0.30291953]
["bitfinex","BTCUSD",1750434117838,6.07178532,104490.0,104480.0,0.30411953]
["bitfinex","BTCUSD",1750434118716,0.79348866,104490.0,104480.0,0.30411953]
["bitfinex","BTCUSD",1750434120916,0.34,104490.0,104480.0,0.39939846]
["bitfinex","BTCUSD",1750434121140,0.45348866,104500.0,104490.0,0.28321564]
["bitfinex","BTCUSD",1750434121371,0.45348866,104500.0,104490.0,0.28441564]
["bitfinex","BTCUSD",1750434121885,0.45348866,104500.0,104490.0,0.37969457]
["bitfinex","BTCUSD",1750434122130,1.3195779,104510.0,104500.0,0.28439457]
["bitfinex","BTCUSD",1750434124936,1.33910467,104510.0,104500.0,0.28439457]
["bitfinex","BTCUSD",1750434125172,1.3195779,104510.0,104500.0,0.28439457]
["bitfinex","BTCUSD",1750434126106,0.8382,104510.0,104500.0,0.28439457]
["bitfinex","BTCUSD",1750434126329,0.34,104510.0,104500.0,0.3796735]
["bitfinex","BTCUSD",1750434126551,0.79348866,104510.0,104500.0,0.3796735]
["bitfinex","BTCUSD",1750434127407,0.82315614,104510.0,104500.0,0.28439457]
["bitfinex","BTCUSD",1750434127618,0.79348866,104510.0,104500.0,0.28439457]
["bitfinex","BTCUSD",1750434127837,0.88875851,104510.0,104500.0,0.28639457]
["bitfinex","BTCUSD",1750434128079,5.66746986,104510.0,104500.0,0.22209457]
["bitfinex","BTCUSD",1750434128296,5.65790177,104510.0,104500.0,0.22209457]
["bitfinex","BTCUSD",1750434128512,5.27829666,104510.0,104500.0,0.22209457]
["bitfinex","BTCUSD",1750434128729,5.28786429,104510.0,104500.0,0.22209457]
["bitfinex","BTCUSD",1750434129162,5.3165682,104510.0,104500.0,0.22209457]
["bitfinex","BTCUSD",1750434129625,5.3165682,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750434129845,5.32613647,104510.0,104500.0,0.22109457]
["bitfinex","BTCUSD",1750434130056,5.3165682,104510.0,104500.0,0.22109457]
["bitfinex","BTCUSD",1750434130504,5.30700002,104510.0,104500.0,0.25379457]
["bitfinex","BTCUSD",1750434130996,5.61829666,104510.0,104500.0,0.25379457]
["bitfinex","BTCUSD",1750434131247,5.164808,104510.0,104500.0,0.28770457]
["bitfinex","BTCUSD",1750434131487,5.61829666,104510.0,104500.0,0.28770457]
["bitfinex","BTCUSD",1750434131995,0.79348866,104510.0,104500.0,0.28770457]
["bitfinex","BTCUSD",1750434132707,0.45348866,104510.0,104500.0,0.28770457]
["bitfinex","BTCUSD",1750434132942,0.79348866,104510.0,104500.0,0.28770457]
["bitfinex","BTCUSD",1750434133664,0.80961726,104510.0,104500.0,0.28770457]
["bitfinex","BTCUSD",1750434134349,0.79348866,104510.0,104500.0,0.28770457]
["bitfinex","BTCUSD",1750434144666,5e-05,104520.0,104510.0,0.28378352]
["bitfinex","BTCUSD",1750434144943,5e-05,104520.0,104510.0,0.37906245]
["bitfinex","BTCUSD",1750434145767,5e-05,104520.0,104510.0,0.38206245]
["bitfinex","BTCUSD",1750434147333,5e-05,104520.0,104510.0,0.85009196]
["bitfinex","BTCUSD",1750434147974,5e-05,104520.0,104510.0,0.3966033]
["bitfinex","BTCUSD",1750434148404,5e-05,104520.0,104510.0,0.42492007]
["bitfinex","BTCUSD",1750434148858,5e-05,104520.0,104510.0,0.42192007]
["bitfinex","BTCUSD",1750434149280,5e-05,104520.0,104510.0,0.42692007]
["bitfinex","BTCUSD",1750434149714,0.45353866,104520.0,104510.0,0.41237922]
["bitfinex","BTCUSD",1750434149984,0.45353866,104520.0,104510.0,0.45493922]
["bitfinex","BTCUSD",1750434150205,0.45353866,104520.0,104510.0,0.38406245]
["bitfinex","BTCUSD",1750434150648,0.90702732,104520.0,104510.0,0.28757352]
["bitfinex","BTCUSD",1750434150866,1.24702732,104520.0,104510.0,0.25687352]
["bitfinex","BTCUSD",1750434151086,1.24702732,104520.0,104510.0,0.25187352]
["bitfinex","BTCUSD",1750434151349,1.24702732,104520.0,104510.0,0.25487352]
["bitfinex","BTCUSD",1750434151994,0.79353866,104520.0,104510.0,0.25487352]
["bitfinex","BTCUSD",1750434152415,0.79353866,104520.0,104510.0,0.28697352]
["bitfinex","BTCUSD",1750434152637,0.79353866,104520.0,104510.0,0.28818352]
["bitfinex","BTCUSD",1750434152850,0.34005,104520.0,104510.0,0.28818352]
["bitfinex","BTCUSD",1750434153270,5e-05,104520.0,104510.0,0.38346245]
["bitfinex","BTCUSD",1750434160926,5e-05,104520.0,104510.0,0.3980033]
["bitfinex","BTCUSD",1750434161805,0.0442479,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750434162018,0.0442479,104530.0,104520.0,0.37845139]
["bitfinex","BTCUSD",1750434163106,0.04429494,104530.0,104520.0,0.37845139]
["bitfinex","BTCUSD",1750434165064,0.04429494,104530.0,104520.0,0.38045139]
["bitfinex","BTCUSD",1750434165533,0.61124302,104530.0,104520.0,0.28395246]
["bitfinex","BTCUSD",1750434165744,0.13956479,104530.0,104520.0,0.28395246]
["bitfinex","BTCUSD",1750434165955,0.61124302,104530.0,104520.0,0.28395246]
["bitfinex","BTCUSD",1750434167427,0.95124302,104530.0,104520.0,0.28395246]
["bitfinex","BTCUSD",1750434168477,0.95124302,104530.0,104520.0,0.25205246]
["bitfinex","BTCUSD",1750434169278,0.95124302,104530.0,104520.0,0.28597246]
["bitfinex","BTCUSD",1750434169532,0.38429494,104530.0,104520.0,0.28597246]
["bitfinex","BTCUSD",1750434169961,0.38429494,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434170170,0.04429494,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434172114,0.04429494,104530.0,104520.0,0.38003139]
["bitfinex","BTCUSD",1750434172332,0.04429494,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434172538,0.61124302,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434173201,0.04429494,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434174910,0.49768453,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434175123,0.04429494,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434179658,0.49768453,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434180339,0.04429494,104530.0,104520.0,0.38125139]
["bitfinex","BTCUSD",1750434180556,0.04429494,104530.0,104520.0,0.83464098]
["bitfinex","BTCUSD",1750434180769,0.04429494,104530.0,104520.0,0.84918183]
["bitfinex","BTCUSD",1750434187503,0.04429494,104530.0,104520.0,0.39579224]
["bitfinex","BTCUSD",1750434187652,0.04429494,104530.0,104520.0,0.84918183]
["bitfinex","BTCUSD",1750434188321,0.04429494,104530.0,104520.0,0.39579224]
["bitfinex","BTCUSD",1750434188577,0.04429494,104530.0,104520.0,0.84918183]
["bitfinex","BTCUSD",1750434188993,0.04429494,104530.0,104520.0,0.39579224]
["bitfinex","BTCUSD",1750434189926,0.04429494,104530.0,104520.0,0.84918183]
["bitfinex","BTCUSD",1750434190563,0.04429494,104530.0,104520.0,0.43815224]
["bitfinex","BTCUSD",1750434190754,0.04429494,104530.0,104520.0,0.89154183]
["bitfinex","BTCUSD",1750434192824,0.04429494,104530.0,104520.0,0.43815224]
["bitfinex","BTCUSD",1750434193053,0.04429494,104530.0,104520.0,0.89154183]
["bitfinex","BTCUSD",1750434196938,0.04429494,104530.0,104520.0,0.43815224]
["bitfinex","BTCUSD",1750434197145,0.04429494,104530.0,104520.0,0.89154183]
["bitfinex","BTCUSD",1750434198035,0.04429494,104530.0,104520.0,0.88954183]
["bitfinex","BTCUSD",1750434198497,0.04429494,104530.0,104520.0,0.89954183]
["bitfinex","BTCUSD",1750434199255,0.04429494,104530.0,104520.0,1.94293142]
["bitfinex","BTCUSD",1750434200917,0.04429494,104530.0,104520.0,1.48954183]
["bitfinex","BTCUSD",1750434201123,0.04429494,104530.0,104520.0,1.03615224]
["bitfinex","BTCUSD",1750434201619,0.04429494,104530.0,104520.0,1.48954183]
["bitfinex","BTCUSD",1750434202876,0.04429494,104530.0,104520.0,1.03615224]
["bitfinex","BTCUSD",1750434203084,0.04429494,104530.0,104520.0,1.90057142]
["bitfinex","BTCUSD",1750434203288,0.04429494,104530.0,104520.0,1.94293142]
["bitfinex","BTCUSD",1750434206147,0.04429494,104530.0,104520.0,0.74379224]
["bitfinex","BTCUSD",1750434206351,0.04429494,104530.0,104520.0,0.77161139]
["bitfinex","BTCUSD",1750434206560,0.04429494,104530.0,104520.0,0.78615224]
["bitfinex","BTCUSD",1750434206764,0.04429494,104530.0,104520.0,1.23954183]
["bitfinex","BTCUSD",1750434207569,0.04429494,104530.0,104520.0,1.28954183]
["bitfinex","BTCUSD",1750434208473,0.04429494,104530.0,104520.0,1.74293142]
["bitfinex","BTCUSD",1750434208688,0.04429494,104530.0,104520.0,1.79293142]
["bitfinex","BTCUSD",1750434208911,0.04429494,104530.0,104520.0,0.88615224]
["bitfinex","BTCUSD",1750434209136,0.04429494,104530.0,104520.0,1.79293142]
["bitfinex","BTCUSD",1750434211573,0.04429494,104530.0,104520.0,0.88615224]
["bitfinex","BTCUSD",1750434211779,0.04429494,104530.0,104520.0,1.79293142]
["bitfinex","BTCUSD",1750434212617,0.04429494,104530.0,104520.0,2.09293142]
["bitfinex","BTCUSD",1750434212845,0.04429494,104530.0,104520.0,2.19373142]
["bitfinex","BTCUSD",1750434213055,0.04429494,104530.0,104520.0,2.22245642]
["bitfinex","BTCUSD",1750434213930,0.0231191,104530.0,104520.0,2.37245642]
["bitfinex","BTCUSD",1750434214412,5e-05,104540.0,104530.0,0.98921186]
["bitfinex","BTCUSD",1750434214621,5e-05,104540.0,104530.0,1.37627079]
["bitfinex","BTCUSD",1750434216815,5e-05,104540.0,104530.0,1.38627079]
["bitfinex","BTCUSD",1750434217882,5e-05,104540.0,104530.0,1.33627079]
["bitfinex","BTCUSD",1750434218100,5e-05,104540.0,104530.0,0.9750812]
["bitfinex","BTCUSD",1750434218315,5e-05,104540.0,104530.0,1.42847079]
["bitfinex","BTCUSD",1750434220030,5e-05,104540.0,104530.0,0.6328812]
["bitfinex","BTCUSD",1750434220246,5e-05,104540.0,104530.0,1.45392994]
["bitfinex","BTCUSD",1750434220517,5e-05,104540.0,104530.0,1.07172994]
["bitfinex","BTCUSD",1750434220727,5e-05,104540.0,104530.0,1.12847079]
["bitfinex","BTCUSD",1750434220935,5e-05,104540.0,104530.0,0.6750812]
["bitfinex","BTCUSD",1750434222171,0.82785919,104550.0,104540.0,0.23455121]
["bitfinex","BTCUSD",1750434222373,0.82785919,104550.0,104540.0,0.32983014]
["bitfinex","BTCUSD",1750434222785,0.82785919,104550.0,104540.0,0.33103014]
["bitfinex","BTCUSD",1750434223219,0.82785919,104550.0,104540.0,0.36253014]
["bitfinex","BTCUSD",1750434223407,0.82785919,104550.0,104540.0,1.00351916]
["bitfinex","BTCUSD",1750434223645,0.82785919,104550.0,104540.0,1.00851916]
["bitfinex","BTCUSD",1750434223828,0.82785919,104550.0,104540.0,0.44213014]
["bitfinex","BTCUSD",1750434224596,0.82785919,104550.0,104540.0,0.37703014]
["bitfinex","BTCUSD",1750434225080,0.85955919,104550.0,104540.0,0.37703014]
["bitfinex","BTCUSD",1750434225287,0.82785919,104550.0,104540.0,0.37703014]
["bitfinex","BTCUSD",1750434226317,0.82785919,104550.0,104540.0,0.37823014]
["bitfinex","BTCUSD",1750434227657,0.82785919,104550.0,104540.0,0.53731014]
["bitfinex","BTCUSD",1750434228295,0.65932025,104550.0,104540.0,0.53731014]
["bitfinex","BTCUSD",1750434229320,0.65832025,104550.0,104540.0,0.53731014]
["bitfinex","BTCUSD",1750434230156,0.65832025,104550.0,104540.0,0.56941014]
["bitfinex","BTCUSD",1750434231043,0.65832025,104550.0,104540.0,0.60091014]
["bitfinex","BTCUSD",1750434232724,0.65832025,104550.0,104540.0,0.59971014]
["bitfinex","BTCUSD",1750434232928,0.71922025,104550.0,104540.0,0.32028929]
["bitfinex","BTCUSD",1750434233192,1.28560927,104550.0,104540.0,0.52152929]
["bitfinex","BTCUSD",1750434233392,1.28597927,104550.0,104540.0,0.52152929]
["bitfinex","BTCUSD",1750434233743,1.28597927,104550.0,104540.0,0.47932929]
["bitfinex","BTCUSD",1750434233982,1.28597927,104550.0,104540.0,0.47432929]
["bitfinex","BTCUSD",1750434234208,0.71959025,104550.0,104540.0,0.47432929]
["bitfinex","BTCUSD",1750434234432,0.65832025,104550.0,104540.0,0.31528929]
["bitfinex","BTCUSD",1750434234600,0.65832025,104550.0,104540.0,0.51652929]
["bitfinex","BTCUSD",1750434235166,0.65832025,104550.0,104540.0,0.51952929]
["bitfinex","BTCUSD",1750434236426,0.65832025,104550.0,104540.0,0.58352929]
["bitfinex","BTCUSD",1750434237313,0.65832025,104550.0,104540.0,0.59807014]
["bitfinex","BTCUSD",1750434240559,0.65832025,104550.0,104540.0,0.39683014]
["bitfinex","BTCUSD",1750434240767,0.65832025,104550.0,104540.0,0.59795014]
["bitfinex","BTCUSD",1750434241381,0.65832025,104550.0,104540.0,0.74795014]
["bitfinex","BTCUSD",1750434241583,0.65832025,104550.0,104540.0,1.31433916]
["bitfinex","BTCUSD",1750434241963,0.65832025,104550.0,104540.0,1.31133916]
["bitfinex","BTCUSD",1750434242230,0.65832025,104550.0,104540.0,1.31633916]
["bitfinex","BTCUSD",1750434242663,0.65832025,104550.0,104540.0,1.70633916]
["bitfinex","BTCUSD",1750434243075,0.65832025,104550.0,104540.0,1.59285735]
["bitfinex","BTCUSD",1750434243306,0.65832025,104550.0,104540.0,1.13995014]
["bitfinex","BTCUSD",1750434243519,0.65832025,104550.0,104540.0,1.64285735]
["bitfinex","BTCUSD",1750434244802,0.65832025,104550.0,104540.0,1.84285735]
["bitfinex","BTCUSD",1750434245431,0.65832025,104550.0,104540.0,1.83785735]
["bitfinex","BTCUSD",1750434245634,0.65832025,104550.0,104540.0,1.85185735]
["bitfinex","BTCUSD",1750434246336,0.65832025,104550.0,104540.0,1.83785735]
["bitfinex","BTCUSD",1750434246563,0.65832025,104550.0,104540.0,1.85585735]
["bitfinex","BTCUSD",1750434247489,0.65832025,104550.0,104540.0,1.10283014]
["bitfinex","BTCUSD",1750434247983,0.65832025,104550.0,104540.0,1.55573735]
["bitfinex","BTCUSD",1750434248479,0.64875395,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434248715,0.63918765,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434249185,0.62962135,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434249680,0.62005505,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434249929,0.61048875,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434250416,0.60092245,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434250872,0.59135615,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434251108,0.58178985,104550.0,104540.0,2.60864456]
["bitfinex","BTCUSD",1750434251575,0.57222355,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434252039,0.56265725,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434252314,0.51960889,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434252520,0.47177738,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434252765,0.43821108,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434252992,0.34337957,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434253218,0.25249972,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434253446,0.19510192,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434253921,0.15205357,104550.0,104540.0,2.60860456]
["bitfinex","BTCUSD",1750434254113,0.15205357,104550.0,104540.0,2.70940456]
["bitfinex","BTCUSD",1750434254342,0.14248727,104550.0,104540.0,2.70940456]
["bitfinex","BTCUSD",1750434254572,0.10900522,104550.0,104540.0,2.70940456]
["bitfinex","BTCUSD",1750434254845,0.04688058,104550.0,104540.0,2.73811956]
["bitfinex","BTCUSD",1750434255054,0.00383223,104550.0,104540.0,2.73811956]
["bitfinex","BTCUSD",1750434255470,5e-05,104570.0,104560.0,1.18700913]
["bitfinex","BTCUSD",1750434255684,0.00019108,104570.0,104560.0,1.89527527]
["bitfinex","BTCUSD",1750434256941,0.00019108,104570.0,104560.0,1.44236806]
["bitfinex","BTCUSD",1750434257155,0.00019108,104570.0,104560.0,1.89527527]
["bitfinex","BTCUSD",1750434258012,0.00019108,104570.0,104560.0,1.90527527]
["bitfinex","BTCUSD",1750434258237,0.00019108,104570.0,104560.0,1.93398927]
["bitfinex","BTCUSD",1750434258488,0.00215,104580.0,104570.0,0.7362881]
["bitfinex","BTCUSD",1750434258705,0.00215,104580.0,104570.0,1.48539424]
["bitfinex","BTCUSD",1750434259347,0.00215,104580.0,104570.0,1.03248703]
["bitfinex","BTCUSD",1750434259566,0.00215,104580.0,104570.0,1.48539424]
["bitfinex","BTCUSD",1750434259789,0.00215,104580.0,104570.0,1.49039424]
["bitfinex","BTCUSD",1750434260196,0.00215,104580.0,104570.0,1.28947424]
["bitfinex","BTCUSD",1750434260429,0.00215,104580.0,104570.0,1.49039424]
["bitfinex","BTCUSD",1750434260636,0.00215,104580.0,104570.0,1.51903692]
["bitfinex","BTCUSD",1750434260815,0.00215,104580.0,104570.0,1.06612971]
["bitfinex","BTCUSD",1750434261018,0.00215,104580.0,104570.0,1.51903692]
["bitfinex","BTCUSD",1750434261239,0.00215,104580.0,104570.0,1.26811692]
["bitfinex","BTCUSD",1750434261458,0.00215,104580.0,104570.0,1.51903692]
["bitfinex","BTCUSD",1750434261887,0.00215,104580.0,104570.0,1.53784456]
["bitfinex","BTCUSD",1750434263546,0.00215,104580.0,104570.0,1.0203565]
["bitfinex","BTCUSD",1750434263757,0.00215,104580.0,104570.0,1.47326371]
["bitfinex","BTCUSD",1750434263973,0.00215,104580.0,104570.0,1.53780456]
["bitfinex","BTCUSD",1750434264188,0.00215,104580.0,104570.0,1.33692456]
["bitfinex","BTCUSD",1750434264416,0.00215,104580.0,104570.0,1.53780456]
["bitfinex","BTCUSD",1750434265110,0.00215,104580.0,104570.0,1.33692456]
["bitfinex","BTCUSD",1750434265349,0.00215,104580.0,104570.0,0.78281735]
["bitfinex","BTCUSD",1750434265589,0.00215,104580.0,104570.0,0.98489735]
["bitfinex","BTCUSD",1750434265848,0.00215,104580.0,104570.0,1.43780456]
["bitfinex","BTCUSD",1750434266285,0.00215,104580.0,104570.0,1.48780456]
["bitfinex","BTCUSD",1750434266926,0.00215,104580.0,104570.0,1.53780456]
["bitfinex","BTCUSD",1750434267560,0.00215,104580.0,104570.0,1.83410456]
["bitfinex","BTCUSD",1750434268949,0.00215,104580.0,104570.0,1.38119735]
["bitfinex","BTCUSD",1750434269177,0.00215,104580.0,104570.0,1.83410456]
["bitfinex","BTCUSD",1750434269710,1.02005,104600.0,104590.0,0.68884604]
["bitfinex","BTCUSD",1750434269992,1.02052018,104600.0,104590.0,2.18610046]
["bitfinex","BTCUSD",1750434270217,1.01969018,104600.0,104590.0,2.28690046]
["bitfinex","BTCUSD",1750434270737,1.01012533,104600.0,104590.0,2.45842433]
["bitfinex","BTCUSD",1750434270982,0.97824514,104600.0,104590.0,2.45842433]
["bitfinex","BTCUSD",1750434271292,0.00050069,104620.0,104610.0,1.124404]
["bitfinex","BTCUSD",1750434271485,0.00059061,104620.0,104610.0,2.29189735]
["bitfinex","BTCUSD",1750434271724,0.00059061,104620.0,104610.0,2.49705735]
["bitfinex","BTCUSD",1750434272217,5e-05,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1750434272462,5e-05,104630.0,104620.0,1.58896912]
["bitfinex","BTCUSD",1750434272984,5e-05,104630.0,104620.0,1.70114349]
["bitfinex","BTCUSD",1750434273439,5e-05,104630.0,104620.0,2.21050349]
["bitfinex","BTCUSD",1750434273880,5e-05,104630.0,104620.0,2.22950349]
["bitfinex","BTCUSD",1750434274102,5e-05,104630.0,104620.0,2.12870349]
["bitfinex","BTCUSD",1750434274743,0.01571327,104640.0,104630.0,0.96234354]
["bitfinex","BTCUSD",1750434274954,0.01571327,104640.0,104630.0,1.22282247]
["bitfinex","BTCUSD",1750434275379,0.01571327,104640.0,104630.0,1.25151347]
["bitfinex","BTCUSD",1750434275811,0.01571327,104640.0,104630.0,0.68643189]
["bitfinex","BTCUSD",1750434276020,0.01571327,104640.0,104630.0,1.25151347]
["bitfinex","BTCUSD",1750434276231,0.01571327,104640.0,104630.0,0.68643189]
["bitfinex","BTCUSD",1750434276460,0.01571327,104640.0,104630.0,1.26951347]
["bitfinex","BTCUSD",1750434277122,0.00615354,104640.0,104630.0,1.26951347]
["bitfinex","BTCUSD",1750434277607,1.00006,104650.0,104640.0,1.80352253]
["bitfinex","BTCUSD",1750434277847,1.00006,104650.0,104640.0,2.06304146]
["bitfinex","BTCUSD",1750434277848,1.00014989,104650.0,104640.0,2.06304146]
["bitfinex","BTCUSD",1750434279566,1.00014989,104650.0,104640.0,1.33371988]
["bitfinex","BTCUSD",1750434279775,1.00014989,104650.0,104640.0,2.13676761]
["bitfinex","BTCUSD",1750434279985,1.00014989,104650.0,104640.0,2.44906761]
["bitfinex","BTCUSD",1750434280615,1.00014989,104650.0,104640.0,3.01414919]
["bitfinex","BTCUSD",1750434280823,1.00014989,104650.0,104640.0,2.44906761]
["bitfinex","BTCUSD",1750434281237,1.00014989,104650.0,104640.0,3.01414919]
["bitfinex","BTCUSD",1750434281454,1.00014989,104650.0,104640.0,2.80470919]
["bitfinex","BTCUSD",1750434281660,1.00014989,104650.0,104640.0,2.44958761]
["bitfinex","BTCUSD",1750434281864,1.00014989,104650.0,104640.0,3.01466919]
["bitfinex","BTCUSD",1750434282069,1.00014989,104650.0,104640.0,2.44958761]
["bitfinex","BTCUSD",1750434282287,1.00014989,104650.0,104640.0,1.37824603]
["bitfinex","BTCUSD",1750434282482,1.00014989,104650.0,104640.0,1.73824603]
["bitfinex","BTCUSD",1750434282692,1.00014989,104650.0,104640.0,1.72224603]
["bitfinex","BTCUSD",1750434283191,1.00014989,104650.0,104640.0,1.74124603]
["bitfinex","BTCUSD",1750434283423,1.00014989,104650.0,104640.0,2.31208761]
["bitfinex","BTCUSD",1750434283662,1.00014989,104650.0,104640.0,1.74700603]
["bitfinex","BTCUSD",1750434283904,1.00014989,104650.0,104640.0,2.31208761]
["bitfinex","BTCUSD",1750434284544,1.00014989,104650.0,104640.0,2.04632761]
["bitfinex","BTCUSD",1750434284757,1.00014989,104650.0,104640.0,1.69699603]
["bitfinex","BTCUSD",1750434284968,1.00014989,104650.0,104640.0,1.63286603]
["bitfinex","BTCUSD",1750434285193,1.00014989,104650.0,104640.0,1.63409603]
["bitfinex","BTCUSD",1750434285608,1.00129989,104650.0,104640.0,1.36844518]
["bitfinex","BTCUSD",1750434285820,1.63108147,104650.0,104640.0,0.51260518]
["bitfinex","BTCUSD",1750434286025,1.63108147,104650.0,104640.0,0.72840518]
["bitfinex","BTCUSD",1750434286234,1.06599989,104650.0,104640.0,0.72840518]
["bitfinex","BTCUSD",1750434286465,1.63108147,104650.0,104640.0,0.72840518]
["bitfinex","BTCUSD",1750434286885,1.63108147,104650.0,104640.0,0.70940518]
["bitfinex","BTCUSD",1750434287096,1.63108147,104650.0,104640.0,0.72548518]
["bitfinex","BTCUSD",1750434287303,1.63108147,104650.0,104640.0,0.50960518]
["bitfinex","BTCUSD",1750434287520,1.63108147,104650.0,104640.0,0.72544518]
["bitfinex","BTCUSD",1750434287762,1.63108147,104650.0,104640.0,0.72398603]
["bitfinex","BTCUSD",1750434287997,1.63108147,104650.0,104640.0,0.73398603]
["bitfinex","BTCUSD",1750434288233,1.63108147,104650.0,104640.0,0.70545988]
["bitfinex","BTCUSD",1750434288736,1.63108147,104650.0,104640.0,0.54079903]
["bitfinex","BTCUSD",1750434289164,1.06599989,104650.0,104640.0,0.54079903]
["bitfinex","BTCUSD",1750434289368,1.63108147,104650.0,104640.0,0.54079903]
["bitfinex","BTCUSD",1750434290007,1.63108147,104650.0,104640.0,0.53079903]
["bitfinex","BTCUSD",1750434290463,1.63108147,104650.0,104640.0,0.48967903]
["bitfinex","BTCUSD",1750434291296,1.63108147,104650.0,104640.0,0.50421988]
["bitfinex","BTCUSD",1750434292346,1.06599989,104650.0,104640.0,0.33561988]
["bitfinex","BTCUSD",1750434292548,1.06599989,104650.0,104640.0,0.55089988]
["bitfinex","BTCUSD",1750434292749,1.63108147,104650.0,104640.0,0.55089988]
["bitfinex","BTCUSD",1750434293370,1.06599989,104650.0,104640.0,0.55089988]
["bitfinex","BTCUSD",1750434293569,1.00129989,104650.0,104640.0,0.55089988]
["bitfinex","BTCUSD",1750434294518,1.00014989,104650.0,104640.0,0.55089988]
["bitfinex","BTCUSD",1750434295346,0.99766989,104650.0,104640.0,0.55089988]
["bitfinex","BTCUSD",1750434296400,0.99766989,104650.0,104640.0,0.70089988]
["bitfinex","BTCUSD",1750434297054,0.99766989,104650.0,104640.0,0.76412988]
["bitfinex","BTCUSD",1750434297675,0.99766989,104650.0,104640.0,1.06042988]
["bitfinex","BTCUSD",1750434298925,0.99766989,104650.0,104640.0,0.99667988]
["bitfinex","BTCUSD",1750434299136,0.99881989,104650.0,104640.0,0.99667988]
["bitfinex","BTCUSD",1750434299375,1.59335147,104650.0,104640.0,0.31507903]
["bitfinex","BTCUSD",1750434299560,1.06081989,104650.0,104640.0,0.52963903]
["bitfinex","BTCUSD",1750434299772,1.62590147,104650.0,104640.0,0.54663903]
["bitfinex","BTCUSD",1750434300387,1.62590147,104650.0,104640.0,0.33207903]
["bitfinex","BTCUSD",1750434300812,1.06081989,104650.0,104640.0,0.48239903]
["bitfinex","BTCUSD",1750434301023,1.62590147,104650.0,104640.0,0.48239903]
["bitfinex","BTCUSD",1750434302096,1.62590147,104650.0,104640.0,0.48639903]
["bitfinex","BTCUSD",1750434302517,1.06081989,104650.0,104640.0,0.48639903]
["bitfinex","BTCUSD",1750434302717,1.62590147,104650.0,104640.0,0.48639903]
["bitfinex","BTCUSD",1750434303246,0.99766989,104650.0,104640.0,0.50081988]
["bitfinex","BTCUSD",1750434303880,0.99766989,104650.0,104640.0,0.65081988]
["bitfinex","BTCUSD",1750434304947,1.56390147,104650.0,104640.0,0.64681988]
["bitfinex","BTCUSD",1750434305157,1.62590147,104650.0,104640.0,0.49681988]
["bitfinex","BTCUSD",1750434305370,1.62590147,104650.0,104640.0,0.32507903]
["bitfinex","BTCUSD",1750434305574,1.62590147,104650.0,104640.0,0.53931903]
["bitfinex","BTCUSD",1750434306024,1.62590147,104650.0,104640.0,0.32507903]
["bitfinex","BTCUSD",1750434306233,1.62590147,104650.0,104640.0,0.49207903]
["bitfinex","BTCUSD",1750434306665,1.62590147,104650.0,104640.0,0.32507903]
["bitfinex","BTCUSD",1750434306875,1.62590147,104650.0,104640.0,0.48199903]
["bitfinex","BTCUSD",1750434307097,1.06081989,104650.0,104640.0,0.48191903]
["bitfinex","BTCUSD",1750434307522,1.62590147,104650.0,104640.0,0.48191903]
["bitfinex","BTCUSD",1750434308167,1.62590147,104650.0,104640.0,0.48691903]
["bitfinex","BTCUSD",1750434310091,1.62590147,104650.0,104640.0,0.32007903]
["bitfinex","BTCUSD",1750434310308,1.62590147,104650.0,104640.0,0.48679903]
["bitfinex","BTCUSD",1750434311183,1.62590147,104650.0,104640.0,0.3914001]
["bitfinex","BTCUSD",1750434312094,1.62590147,104650.0,104640.0,0.2248001]
["bitfinex","BTCUSD",1750434312319,1.62590147,104650.0,104640.0,0.3913201]
["bitfinex","BTCUSD",1750434312563,1.62590147,104650.0,104640.0,0.3863201]
["bitfinex","BTCUSD",1750434312817,1.62590147,104650.0,104640.0,0.3893201]
["bitfinex","BTCUSD",1750434313349,1.72117132,104650.0,104640.0,0.3893201]
["bitfinex","BTCUSD",1750434313614,1.72117132,104650.0,104640.0,0.3892001]
["bitfinex","BTCUSD",1750434313814,2.06117132,104650.0,104640.0,0.3892001]
["bitfinex","BTCUSD",1750434315814,2.63580774,104650.0,104640.0,0.2228001]
["bitfinex","BTCUSD",1750434316002,2.983309,104650.0,104640.0,0.38896028]
["bitfinex","BTCUSD",1750434316175,2.97375416,104650.0,104640.0,0.36029149]
["bitfinex","BTCUSD",1750434316359,7.78900714,104650.0,104640.0,0.37944436]
["bitfinex","BTCUSD",1750434316772,4.83549439,104640.0,104630.0,0.21026409]
["bitfinex","BTCUSD",1750434316995,1.53014464,104640.0,104630.0,0.40509535]
["bitfinex","BTCUSD",1750434317222,1.53970075,104640.0,104630.0,0.39553851]
["bitfinex","BTCUSD",1750434317422,6.46594273,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750434317629,6.46593087,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750434317934,6.64692335,104640.0,104630.0,0.21982166]
["bitfinex","BTCUSD",1750434318344,6.64692335,104640.0,104630.0,0.23137878]
["bitfinex","BTCUSD",1750434318749,6.64692335,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750434318955,6.63736687,104640.0,104630.0,0.19314976]
["bitfinex","BTCUSD",1750434319574,0.19114976,104630.0,104620.0,0.21028418]
["bitfinex","BTCUSD",1750434319772,0.19114976,104630.0,104620.0,0.21028436]
["bitfinex","BTCUSD",1750434319773,0.85187119,104630.0,104620.0,0.21028436]
["bitfinex","BTCUSD",1750434320021,0.01948543,104620.0,104610.0,0.21030411]
["bitfinex","BTCUSD",1750434320221,0.59412458,104620.0,104610.0,0.38578278]
["bitfinex","BTCUSD",1750434320378,0.60368252,104620.0,104610.0,0.38578278]
["bitfinex","BTCUSD",1750434320750,0.73826937,104620.0,104610.0,0.38578278]
["bitfinex","BTCUSD",1750434320960,0.9389969,104620.0,104610.0,0.38570351]
["bitfinex","BTCUSD",1750434321172,5.75424714,104620.0,104610.0,0.39526227]
["bitfinex","BTCUSD",1750434321388,6.30977078,104620.0,104610.0,0.37614466]
["bitfinex","BTCUSD",1750434321603,5.54396222,104620.0,104610.0,0.39522218]
["bitfinex","BTCUSD",1750434321812,5.57228847,104620.0,104610.0,0.39522218]
["bitfinex","BTCUSD",1750434322057,5.43913415,104620.0,104610.0,0.39522218]
["bitfinex","BTCUSD",1750434322289,5.43913415,104620.0,104610.0,0.36654562]
["bitfinex","BTCUSD",1750434322290,5.65897591,104620.0,104610.0,0.36654562]
["bitfinex","BTCUSD",1750434322498,5.45825031,104620.0,104610.0,0.39522237]
["bitfinex","BTCUSD",1750434322702,5.47736683,104620.0,104610.0,0.39822237]
["bitfinex","BTCUSD",1750434322914,5.47736683,104620.0,104610.0,0.39822255]
["bitfinex","BTCUSD",1750434322915,5.85908437,104620.0,104610.0,0.39822255]
["bitfinex","BTCUSD",1750434323123,5.84952643,104620.0,104610.0,0.39822255]
["bitfinex","BTCUSD",1750434323352,6.39549168,104620.0,104610.0,0.37906484]
["bitfinex","BTCUSD",1750434323563,5.8304101,104620.0,104610.0,0.38862388]
["bitfinex","BTCUSD",1750434323780,5.8304101,104620.0,104610.0,0.40774168]
["bitfinex","BTCUSD",1750434324200,5.8304101,104620.0,104610.0,0.39518283]
["bitfinex","BTCUSD",1750434324620,5.8314101,104620.0,104610.0,0.37606484]
["bitfinex","BTCUSD",1750434324840,5.38608266,104610.0,104600.0,0.36632453]
["bitfinex","BTCUSD",1750434325052,6.42032918,104610.0,104600.0,0.38544397]
["bitfinex","BTCUSD",1750434325269,6.6210748,104610.0,104600.0,0.37588457]
["bitfinex","BTCUSD",1750434325483,6.6210748,104610.0,104600.0,0.21988425]
["bitfinex","BTCUSD",1750434325712,1.03043886,104610.0,104600.0,0.39496401]
["bitfinex","BTCUSD",1750434325959,5.86480526,104610.0,104600.0,0.39496401]
["bitfinex","BTCUSD",1750434326185,5.88392324,104610.0,104600.0,0.39505393]
["bitfinex","BTCUSD",1750434326391,6.06555106,104610.0,104600.0,0.38549453]
["bitfinex","BTCUSD",1750434326635,6.63063264,104610.0,104600.0,0.39505421]
["bitfinex","BTCUSD",1750434326874,6.44900555,104610.0,104600.0,0.40461379]
["bitfinex","BTCUSD",1750434327115,6.43944633,104610.0,104600.0,0.40461379]
["bitfinex","BTCUSD",1750434327361,6.45894056,104610.0,104600.0,0.40461379]
["bitfinex","BTCUSD",1750434327589,6.44938143,104610.0,104600.0,0.40461379]
["bitfinex","BTCUSD",1750434327836,5.874741,104610.0,104600.0,0.40461379]
["bitfinex","BTCUSD",1750434328076,5.89385917,104610.0,104600.0,0.23909379]
["bitfinex","BTCUSD",1750434328322,5.89385917,104610.0,104600.0,0.40449379]
["bitfinex","BTCUSD",1750434328617,5.874741,104610.0,104600.0,0.40449379]
["bitfinex","BTCUSD",1750434328825,0.58494581,104610.0,104600.0,0.40449379]
["bitfinex","BTCUSD",1750434329247,0.01986423,104610.0,104600.0,0.40449379]
["bitfinex","BTCUSD",1750434329460,0.92494581,104610.0,104600.0,0.40449379]
["bitfinex","BTCUSD",1750434329904,0.9451043,104610.0,104600.0,0.22953421]
["bitfinex","BTCUSD",1750434330133,0.9451043,104610.0,104600.0,0.40437379]
["bitfinex","BTCUSD",1750434330134,1.60545573,104610.0,104600.0,0.40437379]
["bitfinex","BTCUSD",1750434330582,1.60545573,104610.0,104600.0,0.40537379]
["bitfinex","BTCUSD",1750434330811,1.05949149,104610.0,104600.0,0.40537379]
["bitfinex","BTCUSD",1750434331042,1.06905035,104610.0,104600.0,0.40537379]
["bitfinex","BTCUSD",1750434331279,1.63413193,104610.0,104600.0,0.40537379]
["bitfinex","BTCUSD",1750434331496,1.63413193,104610.0,104600.0,0.40533379]
["bitfinex","BTCUSD",1750434331722,1.83487746,104610.0,104600.0,0.22953421]
["bitfinex","BTCUSD",1750434331939,1.93015721,104610.0,104600.0,0.39569448]
["bitfinex","BTCUSD",1750434332154,6.73584796,104610.0,104600.0,0.36701472]
["bitfinex","BTCUSD",1750434332376,6.72628901,104610.0,104600.0,0.36693472]
["bitfinex","BTCUSD",1750434332799,6.71663701,104610.0,104600.0,0.21041485]
["bitfinex","BTCUSD",1750434333418,6.71663701,104610.0,104600.0,0.21997489]
["bitfinex","BTCUSD",1750434333882,6.71663701,104610.0,104600.0,0.21041485]
["bitfinex","BTCUSD",1750434334097,6.71663701,104610.0,104600.0,0.20085472]
["bitfinex","BTCUSD",1750434334349,6.7070777,104610.0,104600.0,0.36721472]
["bitfinex","BTCUSD",1750434334605,6.7070777,104610.0,104590.0,0.22000528]
["bitfinex","BTCUSD",1750434334606,0.21173471,104600.0,104590.0,0.22000528]
["bitfinex","BTCUSD",1750434334841,6.27153594,104600.0,104590.0,0.38616528]
["bitfinex","BTCUSD",1750434335028,6.28109589,104600.0,104590.0,0.39572578]
["bitfinex","BTCUSD",1750434335284,6.09945072,104600.0,104590.0,0.38616528]
["bitfinex","BTCUSD",1750434335504,6.2906553,104600.0,104590.0,0.38616528]
["bitfinex","BTCUSD",1750434335713,6.29065575,104600.0,104590.0,0.37660469]
["bitfinex","BTCUSD",1750434335929,6.29065575,104600.0,104590.0,0.21244469]
["bitfinex","BTCUSD",1750434336141,6.36681487,104600.0,104590.0,0.36892392]
["bitfinex","BTCUSD",1750434336354,6.36681487,104600.0,104590.0,0.21244469]
["bitfinex","BTCUSD",1750434336578,6.05024101,104600.0,104590.0,0.23156596]
["bitfinex","BTCUSD",1750434336789,6.05061101,104600.0,104590.0,0.23156596]
["bitfinex","BTCUSD",1750434336999,6.06017041,104600.0,104590.0,0.22956596]
["bitfinex","BTCUSD",1750434337207,6.06017059,104600.0,104590.0,0.22956596]
["bitfinex","BTCUSD",1750434337665,6.06973036,104600.0,104590.0,0.22956596]
["bitfinex","BTCUSD",1750434337882,6.06637059,104600.0,104590.0,0.22956596]
["bitfinex","BTCUSD",1750434338088,6.0601705,104600.0,104590.0,0.22956596]
["bitfinex","BTCUSD",1750434338295,6.0601705,104600.0,104590.0,0.39560596]
["bitfinex","BTCUSD",1750434339132,6.07593027,104600.0,104590.0,0.39560596]
["bitfinex","BTCUSD",1750434339542,6.07593027,104600.0,104590.0,0.37648469]
["bitfinex","BTCUSD",1750434339543,6.29065493,104600.0,104590.0,0.37648469]
["bitfinex","BTCUSD",1750434339749,6.19472919,104600.0,104590.0,0.39544587]
["bitfinex","BTCUSD",1750434339971,6.19472919,104600.0,104590.0,0.40500646]
["bitfinex","BTCUSD",1750434340182,6.21753551,104600.0,104590.0,0.40500646]
["bitfinex","BTCUSD",1750434340394,6.19841552,104600.0,104590.0,0.40500646]
["bitfinex","BTCUSD",1750434340605,5.95497116,104600.0,104590.0,0.40500646]
["bitfinex","BTCUSD",1750434340815,0.56508158,104600.0,104590.0,0.47066646]
["bitfinex","BTCUSD",1750434341020,0.90508158,104600.0,104590.0,0.47066646]
["bitfinex","BTCUSD",1750434341539,0.90508158,104600.0,104590.0,0.30362646]
["bitfinex","BTCUSD",1750434341758,1.47016316,104600.0,104590.0,0.46942646]
["bitfinex","BTCUSD",1750434342405,1.60987171,104600.0,104590.0,0.40492646]
["bitfinex","BTCUSD",1750434342591,6.42988967,104600.0,104590.0,0.40492646]
["bitfinex","BTCUSD",1750434342854,6.49101076,104600.0,104590.0,0.40492646]
["bitfinex","BTCUSD",1750434343072,6.69177547,104600.0,104590.0,0.40492646]
["bitfinex","BTCUSD",1750434343287,6.7870544,104600.0,104590.0,0.38580537]
["bitfinex","BTCUSD",1750434343518,6.73925557,104600.0,104580.0,0.19132483]
["bitfinex","BTCUSD",1750434343735,6.6115646,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750434343951,4.86342392,104580.0,104570.0,0.38791546]
["bitfinex","BTCUSD",1750434344194,5.42514372,104580.0,104570.0,0.38791546]
["bitfinex","BTCUSD",1750434344422,5.41311758,104580.0,104570.0,0.38791546]
["bitfinex","BTCUSD",1750434344633,5.40938222,104580.0,104570.0,0.38791546]
["bitfinex","BTCUSD",1750434345051,5.41894382,104580.0,104570.0,0.38791546]
["bitfinex","BTCUSD",1750434345266,5.51421367,104580.0,104570.0,0.38791546]
["bitfinex","BTCUSD",1750434345490,5.53708683,104580.0,104570.0,0.38791546]
["bitfinex","BTCUSD",1750434346367,5.7378904,104580.0,104570.0,0.37835359]
["bitfinex","BTCUSD",1750434346580,5.53708729,104580.0,104570.0,0.38791592]
["bitfinex","BTCUSD",1750434347218,5.53708729,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434347423,5.5275256,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434348102,5.53708738,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434348546,5.5275256,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434348764,5.517964,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434349853,5.52752569,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434350281,5.5275256,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434350493,5.53708738,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434350725,5.5275256,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434351685,5.53708738,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434351888,5.52752569,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434352098,5.5275256,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434352269,5.52752569,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434352473,5.56581728,104580.0,104570.0,0.38771592]
["bitfinex","BTCUSD",1750434352758,5.86189923,104580.0,104570.0,0.37815359]
["bitfinex","BTCUSD",1750434352907,5.66109612,104580.0,104570.0,0.39675834]
["bitfinex","BTCUSD",1750434353824,5.63241152,104580.0,104570.0,0.39675834]
["bitfinex","BTCUSD",1750434354316,5.65116407,104580.0,104570.0,0.42875834]
["bitfinex","BTCUSD",1750434354521,5.66073461,104580.0,104570.0,0.42875834]
["bitfinex","BTCUSD",1750434354734,5.67029621,104580.0,104570.0,0.42875834]
["bitfinex","BTCUSD",1750434354939,5.66073461,104580.0,104570.0,0.42875834]
["bitfinex","BTCUSD",1750434355143,5.6702963,104580.0,104570.0,0.42875834]
["bitfinex","BTCUSD",1750434355356,5.66110461,104580.0,104570.0,0.39675834]
["bitfinex","BTCUSD",1750434355764,5.68022799,104580.0,104570.0,0.39675834]
["bitfinex","BTCUSD",1750434355978,5.87146978,104580.0,104570.0,0.37763359]
["bitfinex","BTCUSD",1750434356190,6.23671176,104580.0,104570.0,0.37763359]
["bitfinex","BTCUSD",1750434356407,6.22715016,104580.0,104570.0,0.37763359]
["bitfinex","BTCUSD",1750434356618,6.22715016,104580.0,104570.0,0.37731359]
["bitfinex","BTCUSD",1750434356842,6.22095016,104580.0,104570.0,0.3868761]
["bitfinex","BTCUSD",1750434357497,6.22095016,104580.0,104570.0,0.39643843]
["bitfinex","BTCUSD",1750434357743,1.19496832,104580.0,104570.0,0.45995843]
["bitfinex","BTCUSD",1750434357953,1.20453,104580.0,104570.0,0.45995843]
["bitfinex","BTCUSD",1750434358155,1.19696832,104580.0,104570.0,0.47695843]
["bitfinex","BTCUSD",1750434358381,1.18740672,104580.0,104570.0,0.47695843]
["bitfinex","BTCUSD",1750434358583,1.19696832,104580.0,104570.0,0.47695843]
["bitfinex","BTCUSD",1750434359009,1.0921277,104580.0,104570.0,0.47695843]
["bitfinex","BTCUSD",1750434359227,0.48888205,104580.0,104570.0,0.47695843]
["bitfinex","BTCUSD",1750434359447,0.95869378,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434359673,0.92996378,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434361051,0.90708158,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434361267,0.90560158,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434364398,0.34052,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434364611,0.90560158,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434365034,0.79356162,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434365251,0.80766218,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434365466,0.79356162,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434365902,0.34052,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434366124,1.24660324,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434367473,0.34052,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434367689,0.79356162,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434368333,1.24660324,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434369003,1.25616456,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434369481,1.33188386,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434369929,1.33188395,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434370131,1.34144545,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434371201,1.34144536,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434372093,1.35100705,104580.0,104570.0,0.47811843]
["bitfinex","BTCUSD",1750434372323,1.35100705,104580.0,104570.0,0.30183592]
["bitfinex","BTCUSD",1750434372539,1.56137203,104580.0,104570.0,0.46767601]
["bitfinex","BTCUSD",1750434372738,1.55181007,104580.0,104570.0,0.47723834]
["bitfinex","BTCUSD",1750434372955,1.56137203,104580.0,104570.0,0.31139834]
["bitfinex","BTCUSD",1750434373229,6.47606677,104580.0,104570.0,0.017]
["bitfinex","BTCUSD",1750434373436,6.48226677,104580.0,104570.0,0.1828]
["bitfinex","BTCUSD",1750434373662,6.52850677,104580.0,104570.0,0.017]
["bitfinex","BTCUSD",1750434374307,6.52230677,104580.0,104570.0,0.017]
["bitfinex","BTCUSD",1750434376995,5.61622353,104580.0,104570.0,0.017]
["bitfinex","BTCUSD",1750434377246,6.52230677,104580.0,104570.0,0.017]
["bitfinex","BTCUSD",1750434380816,6.52230677,104580.0,104570.0,0.20825944]
["bitfinex","BTCUSD",1750434381039,6.52230677,104580.0,104570.0,0.21782241]
["bitfinex","BTCUSD",1750434381470,6.52230677,104580.0,104570.0,0.22738519]
["bitfinex","BTCUSD",1750434382124,6.5127449,104580.0,104570.0,0.22738529]
["bitfinex","BTCUSD",1750434382335,6.5127449,104580.0,104570.0,0.26894798]
["bitfinex","BTCUSD",1750434382789,6.5127449,104580.0,104570.0,0.29098529]
["bitfinex","BTCUSD",1750434383450,6.5127449,104580.0,104570.0,0.30054807]
["bitfinex","BTCUSD",1750434383999,6.51399064,104580.0,104570.0,0.31011058]
["bitfinex","BTCUSD",1750434384201,6.51399064,104580.0,104570.0,0.31967236]
["bitfinex","BTCUSD",1750434384411,6.32274876,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434384831,6.53311392,104580.0,104570.0,0.30054761]
["bitfinex","BTCUSD",1750434385069,6.52355251,104580.0,104570.0,0.30054761]
["bitfinex","BTCUSD",1750434385858,6.52355251,104580.0,104570.0,0.31011003]
["bitfinex","BTCUSD",1750434386134,6.21790842,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434386334,1.29825747,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434386536,0.45504162,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434386967,0.90808324,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434387137,0.45504162,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434387342,0.342,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434387544,0.79504162,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434388558,0.89031147,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434388782,1.34335309,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434392210,1.24808324,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434392779,0.79504162,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434393327,1.24808324,104580.0,104570.0,0.32081236]
["bitfinex","BTCUSD",1750434393545,1.24808324,104580.0,104570.0,0.48529236]
["bitfinex","BTCUSD",1750434395253,1.25764447,104580.0,104570.0,0.31967236]
["bitfinex","BTCUSD",1750434395457,6.21596889,104580.0,104570.0,0.31967236]
["bitfinex","BTCUSD",1750434395663,6.18728364,104580.0,104570.0,0.48399236]
["bitfinex","BTCUSD",1750434395865,1.34335309,104580.0,104570.0,0.48399236]
["bitfinex","BTCUSD",1750434396102,1.24808324,104580.0,104570.0,0.48513236]
["bitfinex","BTCUSD",1750434396302,1.27676821,104580.0,104570.0,0.48399236]
["bitfinex","BTCUSD",1750434396719,1.25764465,104580.0,104570.0,0.48399236]
["bitfinex","BTCUSD",1750434396913,1.26720615,104580.0,104570.0,0.48391236]
["bitfinex","BTCUSD",1750434397124,1.362476,104580.0,104570.0,0.48391236]
["bitfinex","BTCUSD",1750434397325,1.3529145,104580.0,104570.0,0.48391236]
["bitfinex","BTCUSD",1750434397538,1.34335309,104580.0,104570.0,0.48391236]
["bitfinex","BTCUSD",1750434397744,1.3529145,104580.0,104570.0,0.48505236]
["bitfinex","BTCUSD",1750434398157,1.34335309,104580.0,104570.0,0.48505236]
["bitfinex","BTCUSD",1750434398806,1.37203778,104580.0,104570.0,0.48505236]
["bitfinex","BTCUSD",1750434399009,1.37203769,104580.0,104570.0,0.48505236]
["bitfinex","BTCUSD",1750434399221,1.362476,104580.0,104570.0,0.48505236]
["bitfinex","BTCUSD",1750434399426,1.37203769,104580.0,104570.0,0.48505236]
["bitfinex","BTCUSD",1750434399626,1.38159956,104580.0,104570.0,0.48505236]
["bitfinex","BTCUSD",1750434399859,1.38159947,104580.0,104570.0,0.48391236]
["bitfinex","BTCUSD",1750434400070,1.37203769,104580.0,104570.0,0.31967236]
["bitfinex","BTCUSD",1750434400278,1.57284062,104580.0,104570.0,0.2909851]
["bitfinex","BTCUSD",1750434400485,1.65892814,104580.0,104570.0,0.38182232]
["bitfinex","BTCUSD",1750434400687,1.68765914,104580.0,104570.0,0.39138501]
["bitfinex","BTCUSD",1750434401360,1.68765914,104580.0,104570.0,0.40094761]
["bitfinex","BTCUSD",1750434401575,1.68765914,104580.0,104570.0,0.41554779]
["bitfinex","BTCUSD",1750434401576,1.68565914,104580.0,104570.0,0.41554779]
["bitfinex","BTCUSD",1750434401789,1.67772764,104580.0,104570.0,0.39994779]
["bitfinex","BTCUSD",1750434402002,1.67809764,104580.0,104570.0,0.39994779]
["bitfinex","BTCUSD",1750434402215,6.50290564,104580.0,104570.0,0.21682232]
["bitfinex","BTCUSD",1750434402414,6.49334404,104580.0,104570.0,0.38070232]
["bitfinex","BTCUSD",1750434402670,6.49434404,104580.0,104570.0,0.21682241]
["bitfinex","BTCUSD",1750434402887,6.5172609,104580.0,104570.0,0.39018529]
["bitfinex","BTCUSD",1750434403310,6.50769903,104580.0,104570.0,0.39018529]
["bitfinex","BTCUSD",1750434404009,6.50769903,104580.0,104570.0,0.37097944]
["bitfinex","BTCUSD",1750434404221,6.50769903,104580.0,104570.0,0.38054241]
["bitfinex","BTCUSD",1750434404453,6.51726108,104580.0,104570.0,0.39010519]
["bitfinex","BTCUSD",1750434404671,6.51689108,104580.0,104570.0,0.43166788]
["bitfinex","BTCUSD",1750434405774,6.15397422,104580.0,104570.0,0.43166788]
["bitfinex","BTCUSD",1750434405996,6.15397422,104580.0,104570.0,0.41254241]
["bitfinex","BTCUSD",1750434406238,6.15434422,104580.0,104570.0,0.17972]
["bitfinex","BTCUSD",1750434406467,6.15434422,104580.0,104570.0,0.38054241]
["bitfinex","BTCUSD",1750434406468,6.1772628,104580.0,104570.0,0.38054241]
["bitfinex","BTCUSD",1750434406652,6.1772628,104580.0,104570.0,0.39010519]
["bitfinex","BTCUSD",1750434407106,6.15434422,104580.0,104570.0,0.39010519]
["bitfinex","BTCUSD",1750434407562,6.17726287,104580.0,104570.0,0.42160519]
["bitfinex","BTCUSD",1750434407772,6.51726287,104580.0,104570.0,0.42160519]
["bitfinex","BTCUSD",1750434407986,6.51726287,104580.0,104570.0,0.41204241]
["bitfinex","BTCUSD",1750434408194,6.50770082,104580.0,104570.0,0.41204241]
["bitfinex","BTCUSD",1750434408409,6.50770082,104580.0,104570.0,0.18928297]
["bitfinex","BTCUSD",1750434408633,0.00956278,104570.0,104560.0,0.0638]
["bitfinex","BTCUSD",1750434408903,0.55040504,104560.0,104550.0,0.27322175]
["bitfinex","BTCUSD",1750434409119,0.55040504,104560.0,104550.0,0.42705704]
["bitfinex","BTCUSD",1750434409120,1.45648828,104560.0,104550.0,0.42705704]
["bitfinex","BTCUSD",1750434409330,1.45648828,104560.0,104550.0,0.26365704]
["bitfinex","BTCUSD",1750434409541,1.55176721,104560.0,104550.0,0.43662175]
["bitfinex","BTCUSD",1750434409759,0.0095648,104550.0,104540.0,0.20091081]
["bitfinex","BTCUSD",1750434409938,0.0095648,104550.0,104540.0,0.43714615]
["bitfinex","BTCUSD",1750434409939,6.04615041,104550.0,104540.0,0.43714615]
["bitfinex","BTCUSD",1750434410176,5.86441789,104550.0,104540.0,0.45627638]
["bitfinex","BTCUSD",1750434410360,5.8739825,104550.0,104540.0,0.29287638]
["bitfinex","BTCUSD",1750434410593,5.8739825,104550.0,104540.0,0.45623638]
["bitfinex","BTCUSD",1750434411980,5.86641789,104550.0,104540.0,0.46523638]
["bitfinex","BTCUSD",1750434412221,5.76158352,104550.0,104540.0,0.46523638]
["bitfinex","BTCUSD",1750434412477,5.76158352,104550.0,104540.0,0.46742638]
["bitfinex","BTCUSD",1750434413021,5.77114795,104550.0,104540.0,0.46742638]
["bitfinex","BTCUSD",1750434413275,5.7811444,104550.0,104540.0,0.46742638]
["bitfinex","BTCUSD",1750434413510,5.79070883,104550.0,104540.0,0.46742638]
["bitfinex","BTCUSD",1750434413719,5.88597868,104550.0,104540.0,0.46742638]
["bitfinex","BTCUSD",1750434413940,5.89554329,104550.0,104540.0,0.46623638]
["bitfinex","BTCUSD",1750434414460,6.08684006,104550.0,104540.0,0.46623638]
["bitfinex","BTCUSD",1750434414688,5.88597932,104550.0,104540.0,0.46623638]
["bitfinex","BTCUSD",1750434414928,6.08684006,104550.0,104540.0,0.46623638]
["bitfinex","BTCUSD",1750434415172,6.0868408,104550.0,104540.0,0.46623638]
["bitfinex","BTCUSD",1750434415413,6.0868408,104550.0,104540.0,0.44678625]
["bitfinex","BTCUSD",1750434415414,6.17255548,104550.0,104540.0,0.44678625]
["bitfinex","BTCUSD",1750434415654,6.49379644,104550.0,104540.0,0.21145021]
["bitfinex","BTCUSD",1750434415887,6.48423173,104550.0,104540.0,0.22101583]
["bitfinex","BTCUSD",1750434416103,6.30213022,104550.0,104540.0,0.31401196]
["bitfinex","BTCUSD",1750434416322,6.31169428,104550.0,104540.0,0.31301132]
["bitfinex","BTCUSD",1750434416578,6.51255502,104550.0,104540.0,0.31301132]
["bitfinex","BTCUSD",1750434416789,6.34143328,104550.0,104540.0,0.30344625]
["bitfinex","BTCUSD",1750434416997,6.58721402,104550.0,104540.0,0.31301132]
["bitfinex","BTCUSD",1750434417211,6.58521457,104550.0,104540.0,0.22058109]
["bitfinex","BTCUSD",1750434417422,6.56845544,104550.0,104540.0,0.17169018]
["bitfinex","BTCUSD",1750434417637,6.56845544,104550.0,104540.0,0.1998845]
["bitfinex","BTCUSD",1750434417884,6.56845544,104550.0,104540.0,0.20945021]
["bitfinex","BTCUSD",1750434418104,6.56845544,104550.0,104540.0,0.1998845]
["bitfinex","BTCUSD",1750434418556,6.56845544,104550.0,104540.0,0.00857018]
["bitfinex","BTCUSD",1750434419202,6.56845544,104550.0,104540.0,0.20945021]
["bitfinex","BTCUSD",1750434419411,6.56845544,104550.0,104540.0,0.21901583]
["bitfinex","BTCUSD",1750434419619,6.56808544,104550.0,104540.0,0.29288136]
["bitfinex","BTCUSD",1750434420468,6.55852073,104550.0,104540.0,0.30244671]
["bitfinex","BTCUSD",1750434420678,6.55852073,104550.0,104540.0,0.29288136]
["bitfinex","BTCUSD",1750434421520,6.55852073,104550.0,104540.0,0.27375021]
["bitfinex","BTCUSD",1750434421971,6.54932593,104550.0,104540.0,0.00857018]
["bitfinex","BTCUSD",1750434422418,6.54895593,104550.0,104540.0,0.20945012]
["bitfinex","BTCUSD",1750434422649,6.54932593,104550.0,104540.0,0.20945012]
["bitfinex","BTCUSD",1750434422882,6.54932593,104550.0,104540.0,0.00857018]
["bitfinex","BTCUSD",1750434423706,7.00236755,104550.0,104540.0,0.00857018]
["bitfinex","BTCUSD",1750434424421,7.17580755,104550.0,104540.0,0.00857018]
["bitfinex","BTCUSD",1750434424843,7.17580755,104550.0,104520.0,0.42857238]
["bitfinex","BTCUSD",1750434424844,5.04483942,104530.0,104520.0,0.42857238]
["bitfinex","BTCUSD",1750434425056,6.14147144,104530.0,104520.0,0.4191461]
["bitfinex","BTCUSD",1750434425264,6.13190545,104530.0,104520.0,0.27516091]
["bitfinex","BTCUSD",1750434425510,5.82616109,104530.0,104520.0,0.29548499]
["bitfinex","BTCUSD",1750434425736,6.69925301,104550.0,104540.0,0.07536571]
["bitfinex","BTCUSD",1750434425951,6.63510946,104550.0,104540.0,0.0658]
["bitfinex","BTCUSD",1750434426174,6.62554494,104550.0,104540.0,0.25711432]
["bitfinex","BTCUSD",1750434426384,6.62554494,104550.0,104540.0,0.26667994]
["bitfinex","BTCUSD",1750434426601,5.82945264,104550.0,104540.0,0.27624547]
["bitfinex","BTCUSD",1750434426855,6.932659,104550.0,104540.0,0.28581082]
["bitfinex","BTCUSD",1750434427076,6.76049229,104550.0,104540.0,0.29537589]
["bitfinex","BTCUSD",1750434427298,6.75092758,104550.0,104540.0,0.29537589]
["bitfinex","BTCUSD",1750434427521,6.75292758,104550.0,104540.0,0.29537589]
["bitfinex","BTCUSD",1750434427744,6.93465992,104550.0,104540.0,0.27624547]
["bitfinex","BTCUSD",1750434427972,7.46132226,104550.0,104540.0,0.0658]
["bitfinex","BTCUSD",1750434428209,5.36568794,104540.0,104530.0,0.44833506]
["bitfinex","BTCUSD",1750434428437,5.62741506,104540.0,104530.0,0.45790105]
["bitfinex","BTCUSD",1750434428656,5.828295,104540.0,104530.0,0.45790105]
["bitfinex","BTCUSD",1750434428881,5.73225053,104540.0,104530.0,0.45790105]
["bitfinex","BTCUSD",1750434429090,5.72268463,104540.0,104530.0,0.45912105]
["bitfinex","BTCUSD",1750434429536,5.73224998,104540.0,104530.0,0.46012105]
["bitfinex","BTCUSD",1750434429753,5.73224998,104540.0,104530.0,0.29578105]
["bitfinex","BTCUSD",1750434429966,6.52998405,104540.0,104530.0,0.42061263]
["bitfinex","BTCUSD",1750434430174,6.46268987,104540.0,104530.0,0.16408]
["bitfinex","BTCUSD",1750434430405,6.46231987,104540.0,104530.0,0.43814543]
["bitfinex","BTCUSD",1750434430646,6.46231987,104540.0,104530.0,0.42857917]
["bitfinex","BTCUSD",1750434430854,6.46431987,104540.0,104530.0,0.26549917]
["bitfinex","BTCUSD",1750434431266,6.46431987,104540.0,104530.0,0.0636]
["bitfinex","BTCUSD",1750434431478,5.37527306,104530.0,104520.0,0.43742073]
["bitfinex","BTCUSD",1750434431694,6.3861925,104530.0,104520.0,0.28382781]
["bitfinex","BTCUSD",1750434431939,6.2044265,104530.0,104520.0,0.4565548]
["bitfinex","BTCUSD",1750434432147,6.4053253,104530.0,104520.0,0.42781355]
["bitfinex","BTCUSD",1750434432358,6.39575941,104530.0,104520.0,0.44694818]
["bitfinex","BTCUSD",1750434432568,6.20442678,104530.0,104520.0,0.46608216]
["bitfinex","BTCUSD",1750434432774,6.20542678,104530.0,104520.0,0.46608216]
["bitfinex","BTCUSD",1750434433226,6.39675941,104530.0,104520.0,0.46608216]
["bitfinex","BTCUSD",1750434433662,6.39675941,104530.0,104520.0,0.45651526]
["bitfinex","BTCUSD",1750434434090,6.19586005,104530.0,104520.0,0.46608216]
["bitfinex","BTCUSD",1750434434564,6.39875931,104530.0,104520.0,0.29339526]
["bitfinex","BTCUSD",1750434434782,6.47490572,104530.0,104520.0,0.26475955]
["bitfinex","BTCUSD",1750434435020,6.47490572,104530.0,104520.0,0.28389381]
["bitfinex","BTCUSD",1750434435223,6.47490572,104530.0,104520.0,0.44689381]
["bitfinex","BTCUSD",1750434435436,6.52654503,104530.0,104520.0,0.44689381]
["bitfinex","BTCUSD",1750434435650,6.50365072,104530.0,104520.0,0.4468939]
["bitfinex","BTCUSD",1750434436092,6.50365072,104530.0,104520.0,0.43732682]
["bitfinex","BTCUSD",1750434436266,6.50365072,104530.0,104520.0,0.437327]
["bitfinex","BTCUSD",1750434436472,6.52654918,104530.0,104520.0,0.437327]
["bitfinex","BTCUSD",1750434436886,6.52654918,104530.0,104520.0,0.44689436]
["bitfinex","BTCUSD",1750434438124,6.31608348,104530.0,104520.0,0.44689436]
["bitfinex","BTCUSD",1750434438341,6.54568115,104530.0,104520.0,0.46724844]
["bitfinex","BTCUSD",1750434438544,6.55524778,104530.0,104520.0,0.45768154]
["bitfinex","BTCUSD",1750434438726,6.54568189,104530.0,104520.0,0.45638154]
["bitfinex","BTCUSD",1750434439550,6.54568189,104530.0,104520.0,0.46594853]
["bitfinex","BTCUSD",1750434439789,6.34478263,104530.0,104520.0,0.46594853]
["bitfinex","BTCUSD",1750434439997,6.33521609,104530.0,104520.0,0.46594789]
["bitfinex","BTCUSD",1750434440200,6.33521554,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434440443,6.34478189,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434440653,6.33521554,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434441306,0.86681705,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434441723,0.81894008,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434441934,0.79604162,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434442168,0.343,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434442406,0.36592042,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434442613,0.81896204,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434443474,0.91423189,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434444087,0.81896204,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434444926,0.82852803,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434445348,0.82852793,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434445551,0.81896204,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434446843,0.36592042,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434447059,0.79604162,104530.0,104520.0,0.53301489]
["bitfinex","BTCUSD",1750434447304,0.45604162,104530.0,104520.0,0.46716789]
["bitfinex","BTCUSD",1750434447488,0.79604162,104530.0,104520.0,0.56244682]
["bitfinex","BTCUSD",1750434451201,0.79604162,104530.0,104520.0,0.62244682]
["bitfinex","BTCUSD",1750434452897,0.343,104530.0,104520.0,0.62244682]
["bitfinex","BTCUSD",1750434453105,0.003,104530.0,104520.0,0.62244682]
["bitfinex","BTCUSD",1750434454745,0.45604162,104530.0,104520.0,0.62244682]
["bitfinex","BTCUSD",1750434456568,0.45604162,104530.0,104520.0,0.62152682]
["bitfinex","BTCUSD",1750434461365,0.45604162,104530.0,104520.0,0.62140682]
["bitfinex","BTCUSD",1750434462039,0.45604162,104530.0,104520.0,0.62128682]
["bitfinex","BTCUSD",1750434464227,0.45604162,104530.0,104520.0,0.45952682]
["bitfinex","BTCUSD",1750434464442,0.45604162,104530.0,104520.0,0.62124682]
["bitfinex","BTCUSD",1750434464660,0.45604162,104530.0,104520.0,0.45952682]
["bitfinex","BTCUSD",1750434464883,0.45604162,104530.0,104520.0,0.62124682]
["bitfinex","BTCUSD",1750434471577,0.003,104530.0,104520.0,0.62124682]
["bitfinex","BTCUSD",1750434471801,0.45604162,104530.0,104520.0,0.62124682]
["bitfinex","BTCUSD",1750434472464,0.003,104530.0,104520.0,0.70687371]
["bitfinex","BTCUSD",1750434473960,0.003,104530.0,104520.0,1.17445618]
["bitfinex","BTCUSD",1750434474440,0.00011282,104530.0,104520.0,0.72141456]
["bitfinex","BTCUSD",1750434474676,0.00011282,104530.0,104520.0,1.17445618]
["bitfinex","BTCUSD",1750434474927,0.79304162,104550.0,104540.0,0.28631036]
["bitfinex","BTCUSD",1750434475122,0.79304162,104550.0,104540.0,0.55409225]
["bitfinex","BTCUSD",1750434475424,0.81047311,104550.0,104540.0,0.55409225]
["bitfinex","BTCUSD",1750434476858,0.35743149,104550.0,104540.0,0.55409225]
["bitfinex","BTCUSD",1750434477071,0.79304162,104550.0,104540.0,0.55409225]
["bitfinex","BTCUSD",1750434477288,0.79404162,104550.0,104540.0,0.56109225]
["bitfinex","BTCUSD",1750434478176,0.79404162,104550.0,104540.0,0.56209225]
["bitfinex","BTCUSD",1750434478388,0.79404162,104550.0,104540.0,0.55244929]
["bitfinex","BTCUSD",1750434480579,0.79404162,104550.0,104540.0,0.39072929]
["bitfinex","BTCUSD",1750434480792,1.24708324,104550.0,104540.0,0.29545036]
["bitfinex","BTCUSD",1750434481227,1.26621164,104550.0,104540.0,0.29431036]
["bitfinex","BTCUSD",1750434481490,6.39812032,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1750434481720,6.54357642,104550.0,104540.0,0.21844547]
["bitfinex","BTCUSD",1750434481936,6.48383509,104550.0,104540.0,0.37056003]
["bitfinex","BTCUSD",1750434482189,6.47427066,104550.0,104540.0,0.36099432]
["bitfinex","BTCUSD",1750434482403,6.49719223,104550.0,104540.0,0.35999432]
["bitfinex","BTCUSD",1750434482625,6.49919159,104550.0,104540.0,0.16868]
["bitfinex","BTCUSD",1750434482869,6.31299301,104550.0,104540.0,0.16868]
["bitfinex","BTCUSD",1750434483094,6.33591524,104550.0,104540.0,0.16868]
["bitfinex","BTCUSD",1750434483313,6.33591524,104550.0,104540.0,0.007]
["bitfinex","BTCUSD",1750434483744,6.33491524,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1750434483983,6.01549252,104550.0,104540.0,0.22957616]
["bitfinex","BTCUSD",1750434484232,5.92017756,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434484439,5.92974172,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434484653,5.93930597,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434484868,5.9776094,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434485348,1.13367272,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434485562,1.14323697,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434486012,1.24807116,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434486233,1.25800632,104550.0,104540.0,0.24214123]
["bitfinex","BTCUSD",1750434486459,1.44930345,104550.0,104540.0,0.23257616]
["bitfinex","BTCUSD",1750434486672,1.53501804,104550.0,104540.0,0.384691]
["bitfinex","BTCUSD",1750434486905,1.52545352,104550.0,104540.0,0.384691]
["bitfinex","BTCUSD",1750434487328,1.52545352,104550.0,104540.0,0.39425625]
["bitfinex","BTCUSD",1750434487549,1.33415749,104550.0,104540.0,0.40382132]
["bitfinex","BTCUSD",1750434487986,1.32459177,104550.0,104540.0,0.40382132]
["bitfinex","BTCUSD",1750434488208,1.33415629,104550.0,104540.0,0.40382132]
["bitfinex","BTCUSD",1750434488425,1.35328561,104550.0,104540.0,0.40382132]
["bitfinex","BTCUSD",1750434488635,1.3149819,104550.0,104540.0,0.40382132]
["bitfinex","BTCUSD",1750434488853,1.30541729,104550.0,104540.0,0.40382132]
["bitfinex","BTCUSD",1750434489296,1.50627803,104550.0,104540.0,0.39425625]
["bitfinex","BTCUSD",1750434489520,1.51584283,104550.0,104540.0,0.39425625]
["bitfinex","BTCUSD",1750434489744,1.50627877,104550.0,104540.0,0.39425625]
["bitfinex","BTCUSD",1750434489968,1.50627877,104550.0,104540.0,0.40382141]
["bitfinex","BTCUSD",1750434490634,1.50627877,104550.0,104540.0,0.39425625]
["bitfinex","BTCUSD",1750434490885,6.77559953,104550.0,104540.0,0.16468]
["bitfinex","BTCUSD",1750434491095,6.32255791,104550.0,104540.0,0.35599432]
["bitfinex","BTCUSD",1750434491320,6.32255791,104550.0,104540.0,0.36555985]
["bitfinex","BTCUSD",1750434491538,6.3129932,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1750434492187,6.3129932,104550.0,104540.0,0.20387994]
["bitfinex","BTCUSD",1750434492399,6.33590958,104550.0,104540.0,0.20387994]
["bitfinex","BTCUSD",1750434492995,6.83410958,104550.0,104540.0,0.20387994]
["bitfinex","BTCUSD",1750434493895,6.83410958,104550.0,104540.0,0.19431432]
["bitfinex","BTCUSD",1750434494080,6.83410958,104550.0,104540.0,0.20388003]
["bitfinex","BTCUSD",1750434494252,6.83410958,104550.0,104540.0,0.21344565]
["bitfinex","BTCUSD",1750434495752,6.83410958,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1750434495951,6.82278478,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1750434496538,5.91670154,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1750434496699,6.82278478,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1750434499136,6.85152678,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1750434499941,6.86606763,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1750434500389,5.39440549,104530.0,104520.0,0.27102664]
["bitfinex","BTCUSD",1750434500654,6.48147171,104530.0,104520.0,0.43266664]
["bitfinex","BTCUSD",1750434500865,6.47190563,104530.0,104520.0,0.43266664]
["bitfinex","BTCUSD",1750434501085,6.47190563,104530.0,104520.0,0.44223372]
["bitfinex","BTCUSD",1750434501933,6.47190563,104530.0,104520.0,0.43266664]
["bitfinex","BTCUSD",1750434502292,6.46270928,104530.0,104520.0,0.00124108]
["bitfinex","BTCUSD",1750434502505,6.50378487,104530.0,104520.0,0.00124108]
["bitfinex","BTCUSD",1750434502954,0.19136924,104510.0,104500.0,0.26207794]
["bitfinex","BTCUSD",1750434503170,0.75881689,104510.0,104500.0,0.28126345]
["bitfinex","BTCUSD",1750434503396,0.75881689,104510.0,104500.0,0.45247237]
["bitfinex","BTCUSD",1750434503604,0.75881689,104510.0,104500.0,0.43333444]
["bitfinex","BTCUSD",1750434503852,0.75881689,104510.0,104500.0,0.44290354]
["bitfinex","BTCUSD",1750434504292,0.75881689,104510.0,104500.0,0.45247236]
["bitfinex","BTCUSD",1750434504498,0.75881689,104510.0,104500.0,0.44290354]
["bitfinex","BTCUSD",1750434504706,0.75024898,104510.0,104500.0,0.44390354]
["bitfinex","BTCUSD",1750434504921,0.75024898,104510.0,104500.0,0.45347255]
["bitfinex","BTCUSD",1750434505130,0.75024898,104510.0,104500.0,0.41527459]
["bitfinex","BTCUSD",1750434505336,0.75124898,104510.0,104500.0,0.42484396]
["bitfinex","BTCUSD",1750434505559,0.75124898,104510.0,104500.0,0.43441324]
["bitfinex","BTCUSD",1750434505766,0.75124898,104510.0,104500.0,0.44398234]
["bitfinex","BTCUSD",1750434505989,5.58562498,104510.0,104500.0,0.44398234]
["bitfinex","BTCUSD",1750434506192,5.58562535,104510.0,104500.0,0.44398234]
["bitfinex","BTCUSD",1750434506400,5.67133601,104510.0,104500.0,0.43441324]
["bitfinex","BTCUSD",1750434506601,6.11480926,104510.0,104500.0,0.43441324]
["bitfinex","BTCUSD",1750434507055,6.11480926,104510.0,104500.0,0.44398243]
["bitfinex","BTCUSD",1750434507672,6.11480926,104510.0,104500.0,0.45355153]
["bitfinex","BTCUSD",1750434507881,6.13394562,104510.0,104500.0,0.4631199]
["bitfinex","BTCUSD",1750434508122,5.70960865,104510.0,104500.0,0.4631199]
["bitfinex","BTCUSD",1750434508325,5.28941725,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434508531,5.27984962,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434509376,0.56944729,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434510190,0.55987929,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434510394,0.56944729,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434511023,0.55987929,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434511369,0.47417744,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434511975,0.46460944,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434512189,0.47417753,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434513627,0.48374571,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434514142,0.47417753,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434514349,0.56944738,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434514571,0.57901565,104510.0,104500.0,0.4642699]
["bitfinex","BTCUSD",1750434515835,6.05780288,104510.0,104500.0,0.29191117]
["bitfinex","BTCUSD",1750434516070,6.05780288,104510.0,104500.0,0.46308009]
["bitfinex","BTCUSD",1750434516492,6.05780288,104510.0,104500.0,0.46307963]
["bitfinex","BTCUSD",1750434516701,5.41339202,104510.0,104500.0,0.46307917]
["bitfinex","BTCUSD",1750434517112,5.60476126,104510.0,104500.0,0.46307917]
["bitfinex","BTCUSD",1750434517303,5.38468729,104510.0,104500.0,0.46422917]
["bitfinex","BTCUSD",1750434517568,5.40382338,104510.0,104500.0,0.46422917]
["bitfinex","BTCUSD",1750434517773,5.41339165,104510.0,104500.0,0.46422917]
["bitfinex","BTCUSD",1750434517984,5.40382338,104510.0,104500.0,0.46422917]
["bitfinex","BTCUSD",1750434518191,0.46460944,104510.0,104500.0,0.46422917]
["bitfinex","BTCUSD",1750434519706,0.46460934,104510.0,104500.0,0.46422917]
["bitfinex","BTCUSD",1750434520137,0.47417725,104510.0,104500.0,0.46422917]
["bitfinex","BTCUSD",1750434520787,5.31812152,104510.0,104500.0,0.30147917]
["bitfinex","BTCUSD",1750434520998,5.86643299,104510.0,104500.0,0.46303917]
["bitfinex","BTCUSD",1750434521204,6.05780223,104510.0,104500.0,0.45347044]
["bitfinex","BTCUSD",1750434521421,6.06737069,104510.0,104500.0,0.45347044]
["bitfinex","BTCUSD",1750434521627,6.05780297,104510.0,104500.0,0.45347044]
["bitfinex","BTCUSD",1750434521846,6.14351399,104510.0,104500.0,0.43433306]
["bitfinex","BTCUSD",1750434522098,0.55052556,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750434522325,5.36578416,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750434522544,6.82055795,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750434522766,6.88863354,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750434522986,6.909454,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750434523198,6.55168223,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750434523654,6.55167434,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750434523899,6.55267434,104490.0,104480.0,0.0021]
["bitfinex","BTCUSD",1750434524102,6.51987434,104490.0,104480.0,0.20309539]
["bitfinex","BTCUSD",1750434524311,6.52187434,104490.0,104480.0,0.20309539]
["bitfinex","BTCUSD",1750434524513,6.52187434,104490.0,104480.0,0.0116712]
["bitfinex","BTCUSD",1750434524934,6.53173147,104490.0,104480.0,0.0021]
["bitfinex","BTCUSD",1750434525149,6.56510147,104490.0,104480.0,0.0021]
["bitfinex","BTCUSD",1750434525564,6.60866147,104490.0,104480.0,0.0021]
["bitfinex","BTCUSD",1750434527752,5.01623219,104480.0,104470.0,0.20107331]
["bitfinex","BTCUSD",1750434527962,6.12243523,104480.0,104470.0,0.20107331]
["bitfinex","BTCUSD",1750434528177,6.12243523,104480.0,104470.0,0.21064516]
["bitfinex","BTCUSD",1750434528827,6.12443523,104480.0,104470.0,0.20107331]
["bitfinex","BTCUSD",1750434529066,6.13400616,104480.0,104470.0,0.21064506]
["bitfinex","BTCUSD",1750434529290,5.94258197,104480.0,104470.0,0.21064506]
["bitfinex","BTCUSD",1750434529501,5.47996887,104480.0,104470.0,0.28141654]
["bitfinex","BTCUSD",1750434529728,5.48953953,104480.0,104470.0,0.28256654]
["bitfinex","BTCUSD",1750434529999,4.826808,104480.0,104470.0,0.28256654]
["bitfinex","BTCUSD",1750434530227,5.27984962,104480.0,104470.0,0.28256654]
["bitfinex","BTCUSD",1750434530443,0.79504162,104480.0,104470.0,0.28256654]
["bitfinex","BTCUSD",1750434530873,0.79504162,104480.0,104470.0,0.37784547]
["bitfinex","BTCUSD",1750434531536,0.79504162,104480.0,104470.0,0.45624298]
["bitfinex","BTCUSD",1750434531752,0.002,104480.0,104470.0,0.45624298]
["bitfinex","BTCUSD",1750434532166,0.79304162,104490.0,104480.0,0.2831367]
["bitfinex","BTCUSD",1750434532386,0.79304162,104490.0,104480.0,0.54104563]
["bitfinex","BTCUSD",1750434533277,0.79304162,104490.0,104480.0,0.54204563]
["bitfinex","BTCUSD",1750434534118,0.79404162,104490.0,104480.0,0.54504563]
["bitfinex","BTCUSD",1750434534328,0.79404162,104490.0,104480.0,0.60504563]
["bitfinex","BTCUSD",1750434534955,0.341,104490.0,104480.0,0.60504563]
["bitfinex","BTCUSD",1750434535193,0.79404162,104490.0,104480.0,0.60504563]
["bitfinex","BTCUSD",1750434536700,0.45404162,104490.0,104480.0,0.60504563]
["bitfinex","BTCUSD",1750434539124,0.45404162,104490.0,104480.0,0.60500563]
["bitfinex","BTCUSD",1750434539769,1.24708324,104490.0,104480.0,0.5085767]
["bitfinex","BTCUSD",1750434539981,1.24708324,104490.0,104480.0,0.3482867]
["bitfinex","BTCUSD",1750434540206,1.24708324,104490.0,104480.0,0.5096867]
["bitfinex","BTCUSD",1750434540415,1.34235309,104490.0,104480.0,0.5096867]
["bitfinex","BTCUSD",1750434540867,1.24708324,104490.0,104480.0,0.3482867]
["bitfinex","BTCUSD",1750434541082,1.24708324,104490.0,104480.0,0.5096867]
["bitfinex","BTCUSD",1750434541301,0.79404162,104490.0,104480.0,0.5096867]
["bitfinex","BTCUSD",1750434541986,0.341,104490.0,104480.0,0.5096867]
["bitfinex","BTCUSD",1750434542201,0.001,104490.0,104480.0,0.60496563]
["bitfinex","BTCUSD",1750434542416,0.001,104490.0,104480.0,0.68652662]
["bitfinex","BTCUSD",1750434543750,0.001,104490.0,104480.0,0.68552662]
["bitfinex","BTCUSD",1750434543970,4.692e-05,104500.0,104490.0,0.28426564]
["bitfinex","BTCUSD",1750434544204,4.692e-05,104500.0,104490.0,0.42310457]
["bitfinex","BTCUSD",1750434545545,0.00204692,104500.0,104490.0,0.42610457]
["bitfinex","BTCUSD",1750434545763,0.00204692,104500.0,104490.0,0.44181343]
["bitfinex","BTCUSD",1750434548485,0.00204692,104500.0,104490.0,0.45635428]
["bitfinex","BTCUSD",1750434553073,0.00204692,104500.0,104490.0,0.60309343]
["bitfinex","BTCUSD",1750434553294,0.00204692,104500.0,104490.0,0.38454457]
["bitfinex","BTCUSD",1750434553511,0.00204692,104500.0,104490.0,0.58938457]
["bitfinex","BTCUSD",1750434556966,0.00204692,104500.0,104490.0,0.60392542]
["bitfinex","BTCUSD",1750434561378,0.00204692,104500.0,104490.0,1.17093406]
["bitfinex","BTCUSD",1750434562871,0.00204692,104500.0,104490.0,1.05735064]
["bitfinex","BTCUSD",1750434564590,0.00204692,104500.0,104490.0,2.14707586]
["bitfinex","BTCUSD",1750434565053,0.00204692,104500.0,104490.0,1.69365064]
["bitfinex","BTCUSD",1750434566143,0.00204692,104500.0,104490.0,2.14707586]
["bitfinex","BTCUSD",1750434566768,4.692e-05,104500.0,104490.0,2.14407586]
["bitfinex","BTCUSD",1750434567187,0.00204692,104500.0,104490.0,1.24722542]
["bitfinex","BTCUSD",1750434567422,0.00204692,104500.0,104490.0,2.15407586]
["bitfinex","BTCUSD",1750434567602,0.00204692,104500.0,104490.0,2.16807586]
["bitfinex","BTCUSD",1750434568078,0.00204692,104500.0,104490.0,2.51807586]
["bitfinex","BTCUSD",1750434568296,0.00204692,104500.0,104490.0,2.56807586]
["bitfinex","BTCUSD",1750434569383,0.00204692,104500.0,104490.0,1.40638542]
["bitfinex","BTCUSD",1750434569597,0.00204692,104500.0,104490.0,1.04184457]
["bitfinex","BTCUSD",1750434570033,0.00204692,104500.0,104490.0,0.94998457]
["bitfinex","BTCUSD",1750434570253,0.00204692,104500.0,104490.0,0.76008542]
["bitfinex","BTCUSD",1750434570459,0.00204692,104500.0,104490.0,0.96452542]
["bitfinex","BTCUSD",1750434571099,0.00204692,104500.0,104490.0,0.40554457]
["bitfinex","BTCUSD",1750434571333,0.53171708,104500.0,104490.0,0.44890457]
["bitfinex","BTCUSD",1750434571565,0.53171708,104500.0,104490.0,0.54698457]
["bitfinex","BTCUSD",1750434571771,0.53171708,104500.0,104490.0,0.34254457]
["bitfinex","BTCUSD",1750434571985,0.53171708,104500.0,104490.0,0.54694457]
["bitfinex","BTCUSD",1750434572884,0.00204692,104500.0,104490.0,0.59794457]
["bitfinex","BTCUSD",1750434573095,0.00204692,104500.0,104490.0,0.60094457]
["bitfinex","BTCUSD",1750434573505,4.692e-05,104500.0,104490.0,0.58594457]
["bitfinex","BTCUSD",1750434573927,0.00104692,104500.0,104490.0,0.58894457]
["bitfinex","BTCUSD",1750434575740,0.00104692,104500.0,104490.0,0.38454457]
["bitfinex","BTCUSD",1750434575950,0.00104692,104500.0,104490.0,0.65731158]
["bitfinex","BTCUSD",1750434577422,0.00104692,104500.0,104490.0,0.63517179]
["bitfinex","BTCUSD",1750434577624,0.00104692,104500.0,104490.0,0.65285796]
["bitfinex","BTCUSD",1750434579587,0.00117339,104500.0,104490.0,0.65285796]
["bitfinex","BTCUSD",1750434580244,0.00069493,104500.0,104490.0,0.65285796]
["bitfinex","BTCUSD",1750434580683,0.00069493,104500.0,104490.0,1.23426539]
["bitfinex","BTCUSD",1750434580684,0.00056846,104500.0,104490.0,1.23426539]
["bitfinex","BTCUSD",1750434581094,2.665e-05,104500.0,104490.0,1.23426539]
["bitfinex","BTCUSD",1750434581753,2.665e-05,104500.0,104490.0,0.66727234]
["bitfinex","BTCUSD",1750434584118,2.665e-05,104500.0,104490.0,1.23426539]
["bitfinex","BTCUSD",1750434585641,2.665e-05,104500.0,104490.0,1.92056539]
["bitfinex","BTCUSD",1750434585848,2.665e-05,104500.0,104490.0,1.87056539]
["bitfinex","BTCUSD",1750434586266,1.04828799,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750434586475,1.04879907,104540.0,104530.0,0.38095142]
["bitfinex","BTCUSD",1750434587524,1.04979907,104540.0,104530.0,0.38095142]
["bitfinex","BTCUSD",1750434588216,1.05879907,104540.0,104530.0,0.38195142]
["bitfinex","BTCUSD",1750434589484,1.13666456,104540.0,104530.0,0.38195142]
["bitfinex","BTCUSD",1750434589709,1.05879907,104540.0,104530.0,0.38195142]
["bitfinex","BTCUSD",1750434590349,0.98255413,104540.0,104530.0,0.38195142]
["bitfinex","BTCUSD",1750434592779,0.98255413,104540.0,104530.0,0.22103142]
["bitfinex","BTCUSD",1750434592979,0.86899462,104540.0,104530.0,0.38191142]
["bitfinex","BTCUSD",1750434594902,0.41556108,104540.0,104530.0,0.38191142]
["bitfinex","BTCUSD",1750434595084,0.46394462,104540.0,104530.0,0.38191142]
["bitfinex","BTCUSD",1750434595320,0.00951108,104540.0,104530.0,0.38191142]
["bitfinex","BTCUSD",1750434595535,0.46294462,104540.0,104530.0,0.38191142]
["bitfinex","BTCUSD",1750434595714,0.45394462,104540.0,104530.0,0.38091142]
["bitfinex","BTCUSD",1750434596177,0.45494462,104540.0,104530.0,0.38091142]
["bitfinex","BTCUSD",1750434597641,0.45994462,104540.0,104530.0,0.38191142]
["bitfinex","BTCUSD",1750434599342,0.45957462,104540.0,104530.0,0.38191142]
["bitfinex","BTCUSD",1750434599573,0.45957462,104540.0,104530.0,0.44451142]
["bitfinex","BTCUSD",1750434600446,0.45957462,104540.0,104530.0,0.47261426]
["bitfinex","BTCUSD",1750434600916,0.45957462,104540.0,104530.0,0.47141426]
["bitfinex","BTCUSD",1750434601370,0.45957462,104540.0,104530.0,0.44451142]
["bitfinex","BTCUSD",1750434601587,0.45957462,104540.0,104530.0,0.44571142]
["bitfinex","BTCUSD",1750434602900,0.45957462,104540.0,104530.0,0.38179142]
["bitfinex","BTCUSD",1750434603306,0.45994462,104540.0,104530.0,0.38179142]
["bitfinex","BTCUSD",1750434604813,0.50179281,104540.0,104530.0,0.38179142]
["bitfinex","BTCUSD",1750434605026,0.46674462,104540.0,104530.0,0.38179142]
["bitfinex","BTCUSD",1750434605446,0.98250931,104540.0,104530.0,0.22103142]
["bitfinex","BTCUSD",1750434605656,6.17601344,104540.0,104530.0,0.39135759]
["bitfinex","BTCUSD",1750434606303,6.17601344,104540.0,104530.0,0.3817916]
["bitfinex","BTCUSD",1750434606523,6.18557915,104540.0,104530.0,0.39135768]
["bitfinex","BTCUSD",1750434606734,6.17601344,104540.0,104530.0,0.39135768]
["bitfinex","BTCUSD",1750434606962,6.46260669,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1750434607171,6.47852465,104540.0,104530.0,0.36265917]
["bitfinex","BTCUSD",1750434607378,6.44347646,104540.0,104530.0,0.36265917]
["bitfinex","BTCUSD",1750434607585,6.46640483,104540.0,104530.0,0.36265917]
["bitfinex","BTCUSD",1750434607792,6.44347646,104540.0,104530.0,0.36265917]
["bitfinex","BTCUSD",1750434608000,6.44347646,104540.0,104530.0,0.35309263]
["bitfinex","BTCUSD",1750434608206,6.12640464,104540.0,104530.0,0.35309263]
["bitfinex","BTCUSD",1750434608442,6.46640464,104540.0,104530.0,0.36265926]
["bitfinex","BTCUSD",1750434609078,6.46640464,104540.0,104530.0,0.38179224]
["bitfinex","BTCUSD",1750434609514,6.46640464,104540.0,104530.0,0.3722258]
["bitfinex","BTCUSD",1750434609981,6.46640464,104540.0,104530.0,0.3721858]
["bitfinex","BTCUSD",1750434610191,6.44299818,104540.0,104530.0,0.3721858]
["bitfinex","BTCUSD",1750434610619,6.44299818,104540.0,104530.0,0.39131859]
["bitfinex","BTCUSD",1750434610863,6.45636825,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1750434611108,0.20769926,104530.0,104520.0,0.21046904]
["bitfinex","BTCUSD",1750434611309,1.32842063,104530.0,104520.0,0.38075612]
["bitfinex","BTCUSD",1750434611754,0.38543834,104520.0,104510.0,0.22004116]
["bitfinex","BTCUSD",1750434611978,1.57893601,104520.0,104510.0,0.22004134]
["bitfinex","BTCUSD",1750434612196,1.56936911,104520.0,104510.0,0.22004134]
["bitfinex","BTCUSD",1750434612429,6.38460993,104520.0,104510.0,0.20090526]
["bitfinex","BTCUSD",1750434612636,6.47987978,104520.0,104510.0,0.38076171]
["bitfinex","BTCUSD",1750434613283,6.47987978,104520.0,104510.0,0.3903298]
["bitfinex","BTCUSD",1750434614126,6.48087978,104520.0,104510.0,0.3903298]
["bitfinex","BTCUSD",1750434614331,6.48087978,104520.0,104510.0,0.3998978]
["bitfinex","BTCUSD",1750434614537,6.48087978,104520.0,104510.0,0.20190526]
["bitfinex","BTCUSD",1750434614538,6.93431332,104520.0,104510.0,0.20190526]
["bitfinex","BTCUSD",1750434614769,6.96120887,104520.0,104510.0,0.37219353]
["bitfinex","BTCUSD",1750434615001,6.50777533,104520.0,104510.0,0.38176153]
["bitfinex","BTCUSD",1750434615203,6.49444623,104520.0,104510.0,0.39132935]
["bitfinex","BTCUSD",1750434615419,6.30309502,104520.0,104510.0,0.39132935]
["bitfinex","BTCUSD",1750434615630,6.3030952,104520.0,104510.0,0.39132935]
["bitfinex","BTCUSD",1750434615870,6.3318442,104520.0,104510.0,0.39132935]
["bitfinex","BTCUSD",1750434616292,6.34141165,104520.0,104510.0,0.39132935]
["bitfinex","BTCUSD",1750434616707,6.5136286,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750434616917,6.5136286,104520.0,104510.0,0.16172]
["bitfinex","BTCUSD",1750434617327,6.5136286,104520.0,104510.0,0.37222569]
["bitfinex","BTCUSD",1750434618661,6.5136286,104520.0,104510.0,0.36265751]
["bitfinex","BTCUSD",1750434619288,6.50406124,104520.0,104510.0,0.35308924]
["bitfinex","BTCUSD",1750434619501,6.49449379,104520.0,104510.0,0.16172]
["bitfinex","BTCUSD",1750434619709,6.49449379,104520.0,104510.0,0.3626577]
["bitfinex","BTCUSD",1750434620223,6.49449379,104520.0,104510.0,0.17128846]
["bitfinex","BTCUSD",1750434620646,6.49449379,104520.0,104510.0,0.16172]
["bitfinex","BTCUSD",1750434620858,6.94792733,104520.0,104510.0,0.16172]
["bitfinex","BTCUSD",1750434621069,6.99100733,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750434621283,0.2009377,104510.0,104500.0,0.21048014]
["bitfinex","BTCUSD",1750434621499,6.07756548,104510.0,104500.0,0.37116014]
["bitfinex","BTCUSD",1750434621719,6.07756548,104510.0,104500.0,0.36159122]
["bitfinex","BTCUSD",1750434621927,0.21089584,104500.0,104490.0,0.20596553]
["bitfinex","BTCUSD",1750434622135,1.12733229,104500.0,104490.0,0.37621582]
["bitfinex","BTCUSD",1750434622348,6.0728984,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750434622572,6.09741629,104500.0,104490.0,0.2201161]
["bitfinex","BTCUSD",1750434622786,6.12575093,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750434623203,0.02870949,104490.0,104480.0,0.27306578]
["bitfinex","BTCUSD",1750434623432,1.14649229,104490.0,104480.0,0.22037806]
["bitfinex","BTCUSD",1750434623674,0.9523567,104490.0,104480.0,0.39062862]
["bitfinex","BTCUSD",1750434623916,1.03805635,104490.0,104480.0,0.39062862]
["bitfinex","BTCUSD",1750434624379,1.04762655,104490.0,104480.0,0.39062862]
["bitfinex","BTCUSD",1750434624993,1.03868616,104490.0,104480.0,0.39062862]
["bitfinex","BTCUSD",1750434625269,1.01954613,104490.0,104480.0,0.42182862]
["bitfinex","BTCUSD",1750434625545,0.91470682,104490.0,104480.0,0.45282862]
["bitfinex","BTCUSD",1750434625816,0.91670682,104490.0,104480.0,0.45282862]
["bitfinex","BTCUSD",1750434626711,0.46327328,104490.0,104480.0,0.45405862]
["bitfinex","BTCUSD",1750434626922,0.343,104490.0,104480.0,0.45405862]
["bitfinex","BTCUSD",1750434627139,0.79643354,104490.0,104480.0,0.45405862]
["bitfinex","BTCUSD",1750434627579,0.79643354,104490.0,104480.0,0.54933755]
["bitfinex","BTCUSD",1750434628237,0.79643354,104490.0,104480.0,0.38865755]
["bitfinex","BTCUSD",1750434628454,1.24686708,104490.0,104480.0,0.54829755]
["bitfinex","BTCUSD",1750434628664,1.24886708,104490.0,104480.0,0.54829755]
["bitfinex","BTCUSD",1750434628874,1.24886708,104490.0,104480.0,0.45401862]
["bitfinex","BTCUSD",1750434629530,1.34413693,104490.0,104480.0,0.45153862]
["bitfinex","BTCUSD",1750434629734,1.35100583,104490.0,104480.0,0.45153862]
["bitfinex","BTCUSD",1750434629941,1.24886708,104490.0,104480.0,0.45153862]
["bitfinex","BTCUSD",1750434631034,0.90932206,104490.0,104480.0,0.45153862]
["bitfinex","BTCUSD",1750434634359,0.90932206,104490.0,104480.0,0.45030862]
["bitfinex","BTCUSD",1750434634581,0.90932206,104490.0,104480.0,0.45153862]
["bitfinex","BTCUSD",1750434634791,1.00459191,104490.0,104480.0,0.45153862]
["bitfinex","BTCUSD",1750434635009,0.90932206,104490.0,104480.0,0.45153862]
["bitfinex","BTCUSD",1750434636310,0.90932206,104490.0,104480.0,0.29089862]
["bitfinex","BTCUSD",1750434636493,0.90932206,104490.0,104480.0,0.45149862]
["bitfinex","BTCUSD",1750434640031,0.90884355,104490.0,104480.0,0.45149862]
["bitfinex","BTCUSD",1750434642843,0.90884355,104490.0,104480.0,0.45145862]
["bitfinex","BTCUSD",1750434643241,0.96186189,104490.0,104480.0,0.45145862]
["bitfinex","BTCUSD",1750434643582,0.90884355,104490.0,104480.0,0.45145862]
["bitfinex","BTCUSD",1750434645026,0.56932206,104490.0,104480.0,0.45145862]
["bitfinex","BTCUSD",1750434645404,0.56932206,104490.0,104480.0,0.45141862]
["bitfinex","BTCUSD",1750434645616,0.56932206,104490.0,104480.0,0.45018862]
["bitfinex","BTCUSD",1750434645819,0.56932206,104490.0,104480.0,0.45131862]
["bitfinex","BTCUSD",1750434646798,0.56932206,104490.0,104480.0,0.29079862]
["bitfinex","BTCUSD",1750434647225,0.56932206,104490.0,104480.0,0.45131862]
["bitfinex","BTCUSD",1750434650892,0.90932206,104490.0,104480.0,0.29079862]
["bitfinex","BTCUSD",1750434651110,0.90932206,104490.0,104480.0,0.45131862]
["bitfinex","BTCUSD",1750434652995,1.2497575,104490.0,104480.0,0.45131862]
["bitfinex","BTCUSD",1750434654111,1.2497575,104490.0,104480.0,0.45127862]
["bitfinex","BTCUSD",1750434654543,1.2497575,104490.0,104480.0,0.29079862]
["bitfinex","BTCUSD",1750434654775,1.2497575,104490.0,104480.0,0.28966862]
["bitfinex","BTCUSD",1750434654996,1.34502735,104490.0,104480.0,0.45010862]
["bitfinex","BTCUSD",1750434655218,1.34502735,104490.0,104480.0,0.28966862]
["bitfinex","BTCUSD",1750434655437,1.37378135,104490.0,104480.0,0.45010862]
["bitfinex","BTCUSD",1750434655687,6.208159,104490.0,104480.0,0.38890862]
["bitfinex","BTCUSD",1750434655912,6.20852891,104490.0,104480.0,0.38890862]
["bitfinex","BTCUSD",1750434656347,5.29083185,104490.0,104480.0,0.41950862]
["bitfinex","BTCUSD",1750434656556,6.19858935,104490.0,104480.0,0.28956862]
["bitfinex","BTCUSD",1750434656766,6.20615881,104490.0,104480.0,0.45000862]
["bitfinex","BTCUSD",1750434656981,6.1013195,104490.0,104480.0,0.28856862]
["bitfinex","BTCUSD",1750434657171,6.1013195,104490.0,104480.0,0.44900862]
["bitfinex","BTCUSD",1750434658267,6.1023195,104490.0,104480.0,0.44900862]
["bitfinex","BTCUSD",1750434658660,6.1043195,104490.0,104480.0,0.45000862]
["bitfinex","BTCUSD",1750434659726,6.1043195,104490.0,104480.0,0.44996862]
["bitfinex","BTCUSD",1750434660431,6.14831712,104490.0,104480.0,0.44996862]
["bitfinex","BTCUSD",1750434660660,1.2795115,104490.0,104480.0,0.44996862]
["bitfinex","BTCUSD",1750434660877,1.2795115,104490.0,104480.0,0.45109862]
["bitfinex","BTCUSD",1750434661084,1.2507575,104490.0,104480.0,0.45109862]
["bitfinex","BTCUSD",1750434662873,1.36554582,104490.0,104480.0,0.22846862]
["bitfinex","BTCUSD",1750434663096,0.34,104480.0,104470.0,0.26650591]
["bitfinex","BTCUSD",1750434663304,0.58123699,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750434663527,0.55215768,104490.0,104480.0,0.2855367]
["bitfinex","BTCUSD",1750434663740,0.60005179,104490.0,104480.0,0.2855367]
["bitfinex","BTCUSD",1750434664014,0.61919154,104490.0,104480.0,0.2855367]
["bitfinex","BTCUSD",1750434664223,0.7230315,104490.0,104480.0,0.2855367]
["bitfinex","BTCUSD",1750434664441,0.72340224,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750434664630,1.16771079,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750434664862,1.35874666,104490.0,104480.0,0.24066614]
["bitfinex","BTCUSD",1750434665074,1.36631695,104490.0,104480.0,0.25023689]
["bitfinex","BTCUSD",1750434665292,1.49577068,104490.0,104480.0,0.25023689]
["bitfinex","BTCUSD",1750434665519,1.49577068,104490.0,104480.0,0.25980745]
["bitfinex","BTCUSD",1750434665729,0.36871197,104480.0,104470.0,0.2738244]
["bitfinex","BTCUSD",1750434665939,6.28350182,104480.0,104470.0,0.00018692]
["bitfinex","BTCUSD",1750434666161,6.4788506,104480.0,104470.0,0.3711334]
["bitfinex","BTCUSD",1750434666601,6.4740506,104480.0,104470.0,0.390277]
["bitfinex","BTCUSD",1750434666815,5.818806,104480.0,104470.0,0.46294802]
["bitfinex","BTCUSD",1750434667021,5.84751843,104480.0,104470.0,0.46294802]
["bitfinex","BTCUSD",1750434667244,5.84751834,104480.0,104470.0,0.46294802]
["bitfinex","BTCUSD",1750434667451,5.83794741,104480.0,104470.0,0.46294802]
["bitfinex","BTCUSD",1750434667659,5.83794741,104480.0,104470.0,0.30358802]
["bitfinex","BTCUSD",1750434667880,6.30139718,104480.0,104470.0,0.46394802]
["bitfinex","BTCUSD",1750434668102,5.83794741,104480.0,104470.0,0.46294802]
["bitfinex","BTCUSD",1750434668315,5.84751834,104480.0,104470.0,0.46294802]
["bitfinex","BTCUSD",1750434668530,5.83994741,104480.0,104470.0,0.46294802]
["bitfinex","BTCUSD",1750434668755,0.79987875,104480.0,104470.0,0.46394802]
["bitfinex","BTCUSD",1750434668960,0.79987875,104480.0,104470.0,0.46512802]
["bitfinex","BTCUSD",1750434669611,0.346,104480.0,104470.0,0.46512802]
["bitfinex","BTCUSD",1750434669846,0.79987875,104480.0,104470.0,0.46512802]
["bitfinex","BTCUSD",1750434670054,0.79940019,104480.0,104470.0,0.46512802]
["bitfinex","BTCUSD",1750434670679,0.79540019,104480.0,104470.0,0.46412802]
["bitfinex","BTCUSD",1750434671324,0.79340019,104480.0,104470.0,0.46412802]
["bitfinex","BTCUSD",1750434671713,0.79440019,104480.0,104470.0,0.46412802]
["bitfinex","BTCUSD",1750434672040,0.79740019,104480.0,104470.0,0.46512802]
["bitfinex","BTCUSD",1750434672714,0.79740019,104480.0,104470.0,0.30476802]
["bitfinex","BTCUSD",1750434672965,0.81547858,104480.0,104470.0,0.46508802]
["bitfinex","BTCUSD",1750434673385,0.82504896,104480.0,104470.0,0.30358802]
["bitfinex","BTCUSD",1750434673611,0.81547858,104480.0,104470.0,0.46390802]
["bitfinex","BTCUSD",1750434673827,0.81547858,104480.0,104470.0,0.46508802]
["bitfinex","BTCUSD",1750434675743,0.79740019,104480.0,104470.0,0.46508802]
["bitfinex","BTCUSD",1750434676272,1.27042016,104480.0,104470.0,0.25572943]
["bitfinex","BTCUSD",1750434676499,1.30551877,104480.0,104470.0,0.43519321]
["bitfinex","BTCUSD",1750434676703,1.51608491,104480.0,104470.0,0.45433644]
["bitfinex","BTCUSD",1750434676915,1.51608491,104480.0,104470.0,0.44476487]
["bitfinex","BTCUSD",1750434677127,1.61135476,104480.0,104470.0,0.42562146]
["bitfinex","BTCUSD",1750434677335,6.51267056,104480.0,104470.0,0.20220146]
["bitfinex","BTCUSD",1750434677557,6.46800102,104480.0,104470.0,0.00118692]
["bitfinex","BTCUSD",1750434677768,6.47280102,104480.0,104470.0,0.16210692]
["bitfinex","BTCUSD",1750434677977,6.47280102,104480.0,104470.0,0.00118692]
["bitfinex","BTCUSD",1750434678182,6.46800102,104480.0,104470.0,0.36308155]
["bitfinex","BTCUSD",1750434678367,6.46763102,104480.0,104470.0,0.37265349]
["bitfinex","BTCUSD",1750434678603,6.46763102,104480.0,104470.0,0.38222534]
["bitfinex","BTCUSD",1750434678833,6.02332311,104480.0,104470.0,0.38222534]
["bitfinex","BTCUSD",1750434679049,6.02332311,104480.0,104470.0,0.44632534]
["bitfinex","BTCUSD",1750434679257,6.02332311,104480.0,104470.0,0.42718155]
["bitfinex","BTCUSD",1750434679937,6.01375227,104480.0,104470.0,0.42718155]
["bitfinex","BTCUSD",1750434680146,6.01375227,104480.0,104470.0,0.43675358]
["bitfinex","BTCUSD",1750434680748,6.01375227,104480.0,104470.0,0.16206692]
["bitfinex","BTCUSD",1750434680749,6.45805991,104480.0,104470.0,0.16206692]
["bitfinex","BTCUSD",1750434681788,6.46322991,104480.0,104470.0,0.16206692]
["bitfinex","BTCUSD",1750434681993,0.2105863,104470.0,104460.0,0.26527379]
["bitfinex","BTCUSD",1750434682202,0.2105863,104470.0,104460.0,0.44620055]
["bitfinex","BTCUSD",1750434682203,1.21361365,104470.0,104460.0,0.44620055]
["bitfinex","BTCUSD",1750434682408,1.21361365,104470.0,104460.0,0.42705494]
["bitfinex","BTCUSD",1750434682627,1.30889258,104470.0,104460.0,0.42705494]
["bitfinex","BTCUSD",1750434683055,1.28974879,104470.0,104460.0,0.41748199]
["bitfinex","BTCUSD",1750434683486,1.29074879,104470.0,104460.0,0.42905503]
["bitfinex","BTCUSD",1750434683900,1.29074879,104470.0,104460.0,0.43005503]
["bitfinex","BTCUSD",1750434684098,1.29074879,104470.0,104460.0,0.43962788]
["bitfinex","BTCUSD",1750434684341,1.29074879,104470.0,104460.0,0.43862788]
["bitfinex","BTCUSD",1750434684759,1.29074879,104470.0,104460.0,0.42905503]
["bitfinex","BTCUSD",1750434684969,1.28974879,104470.0,104460.0,0.42705503]
["bitfinex","BTCUSD",1750434685187,1.29174879,104470.0,104460.0,0.42705503]
["bitfinex","BTCUSD",1750434685397,1.08799172,104470.0,104460.0,0.42705503]
["bitfinex","BTCUSD",1750434685664,6.10424223,104470.0,104460.0,0.22638115]
["bitfinex","BTCUSD",1750434686135,6.44424223,104470.0,104460.0,0.06438115]
["bitfinex","BTCUSD",1750434686378,6.44424223,104470.0,104460.0,0.22638115]
["bitfinex","BTCUSD",1750434686636,6.44424223,104470.0,104460.0,0.16228115]
["bitfinex","BTCUSD",1750434686838,6.44461223,104470.0,104460.0,0.16220115]
["bitfinex","BTCUSD",1750434688358,6.44461223,104470.0,104460.0,0.16212115]
["bitfinex","BTCUSD",1750434688617,5.53685473,104470.0,104460.0,0.16212115]
["bitfinex","BTCUSD",1750434688819,6.44461223,104470.0,104460.0,0.16212115]
["bitfinex","BTCUSD",1750434690490,6.44424223,104470.0,104460.0,0.16212115]
["bitfinex","BTCUSD",1750434690709,6.45878308,104470.0,104460.0,0.00028115]
["bitfinex","BTCUSD",1750434690933,6.45878308,104470.0,104460.0,0.16208115]
["bitfinex","BTCUSD",1750434690934,6.51395308,104470.0,104460.0,0.16208115]
["bitfinex","BTCUSD",1750434691147,6.44461223,104470.0,104460.0,0.16208115]
["bitfinex","BTCUSD",1750434691379,6.44424223,104470.0,104460.0,0.16208115]
["bitfinex","BTCUSD",1750434691585,6.44461223,104470.0,104460.0,0.22408115]
["bitfinex","BTCUSD",1750434692464,5.34504222,104470.0,104460.0,0.41554199]
["bitfinex","BTCUSD",1750434692686,0.342,104470.0,104460.0,0.28364001]
["bitfinex","BTCUSD",1750434692895,0.79587875,104470.0,104460.0,0.44580001]
["bitfinex","BTCUSD",1750434694131,0.80545005,104470.0,104460.0,0.44580001]
["bitfinex","BTCUSD",1750434694339,0.79587875,104470.0,104460.0,0.44580001]
["bitfinex","BTCUSD",1750434694769,0.80545023,104470.0,104460.0,0.44580001]
["bitfinex","BTCUSD",1750434695204,0.79587875,104470.0,104460.0,0.44580001]
["bitfinex","BTCUSD",1750434695619,0.81502189,104470.0,104460.0,0.44580001]
["bitfinex","BTCUSD",1750434695835,0.80545023,104470.0,104460.0,0.44580001]
["bitfinex","BTCUSD",1750434696443,0.80545023,104470.0,104460.0,0.28246001]
["bitfinex","BTCUSD",1750434696444,1.37374252,104470.0,104460.0,0.28246001]
["bitfinex","BTCUSD",1750434696674,1.37374252,104470.0,104460.0,0.44454001]
["bitfinex","BTCUSD",1750434696901,1.56518503,104470.0,104460.0,0.44454001]
["bitfinex","BTCUSD",1750434697108,1.36417058,104470.0,104460.0,0.44454001]
["bitfinex","BTCUSD",1750434697753,1.37374225,104470.0,104460.0,0.44454001]
["bitfinex","BTCUSD",1750434697971,1.3641704,104470.0,104460.0,0.44454001]
["bitfinex","BTCUSD",1750434698180,1.37374225,104470.0,104460.0,0.44454001]
["bitfinex","BTCUSD",1750434698415,1.3641704,104470.0,104460.0,0.44454001]
["bitfinex","BTCUSD",1750434698618,1.37374215,104470.0,104460.0,0.44570001]
["bitfinex","BTCUSD",1750434698858,1.3641704,104470.0,104460.0,0.44570001]
["bitfinex","BTCUSD",1750434699086,1.37374215,104470.0,104460.0,0.44570001]
["bitfinex","BTCUSD",1750434699349,1.3641704,104470.0,104460.0,0.44570001]
["bitfinex","BTCUSD",1750434699591,1.37374215,104470.0,104460.0,0.44570001]
["bitfinex","BTCUSD",1750434700274,1.37326355,104470.0,104460.0,0.44570001]
["bitfinex","BTCUSD",1750434702276,1.38283549,104470.0,104460.0,0.44570001]
["bitfinex","BTCUSD",1750434702495,1.66955748,104470.0,104460.0,0.43496761]
["bitfinex","BTCUSD",1750434702710,6.48479391,104470.0,104460.0,0.43496761]
["bitfinex","BTCUSD",1750434702917,6.48479391,104470.0,104460.0,0.43496779]
["bitfinex","BTCUSD",1750434703345,6.48479391,104470.0,104460.0,0.44454055]
["bitfinex","BTCUSD",1750434703996,6.47522216,104470.0,104460.0,0.43496779]
["bitfinex","BTCUSD",1750434704654,6.47522216,104470.0,104460.0,0.45411313]
["bitfinex","BTCUSD",1750434705106,6.47522216,104470.0,104460.0,0.26331494]
["bitfinex","BTCUSD",1750434705346,6.47559216,104470.0,104460.0,0.16204115]
["bitfinex","BTCUSD",1750434705562,6.46602022,104470.0,104460.0,0.16208115]
["bitfinex","BTCUSD",1750434706231,6.46602022,104470.0,104460.0,0.16200115]
["bitfinex","BTCUSD",1750434707308,6.48898332,104470.0,104460.0,0.16200115]
["bitfinex","BTCUSD",1750434708164,6.48898332,104470.0,104460.0,0.35346199]
["bitfinex","BTCUSD",1750434708588,6.48898332,104470.0,104460.0,0.16200115]
["bitfinex","BTCUSD",1750434708797,6.48898332,104470.0,104460.0,0.00028115]
["bitfinex","BTCUSD",1750434709007,6.48898332,104470.0,104460.0,0.16188115]
["bitfinex","BTCUSD",1750434710531,0.20103369,104460.0,104450.0,0.26555155]
["bitfinex","BTCUSD",1750434710760,6.40932964,104460.0,104450.0,0.0649707]
["bitfinex","BTCUSD",1750434710981,0.55062662,104450.0,104440.0,0.19159751]
["bitfinex","BTCUSD",1750434711224,1.55366305,104450.0,104440.0,0.37226698]
["bitfinex","BTCUSD",1750434711626,1.55366305,104450.0,104440.0,0.36269238]
["bitfinex","BTCUSD",1750434711846,1.55366305,104450.0,104440.0,0.38184185]
["bitfinex","BTCUSD",1750434712059,1.59616682,104450.0,104440.0,0.39141645]
["bitfinex","BTCUSD",1750434712270,1.59616682,104450.0,104440.0,0.22032185]
["bitfinex","BTCUSD",1750434712485,1.58659323,104450.0,104440.0,0.37238716]
["bitfinex","BTCUSD",1750434712699,1.57801937,104450.0,104440.0,0.16174]
["bitfinex","BTCUSD",1750434712912,1.60727667,104450.0,104440.0,0.16174]
["bitfinex","BTCUSD",1750434713375,1.60727667,104450.0,104440.0,0.36281238]
["bitfinex","BTCUSD",1750434714216,1.60727667,104450.0,104440.0,0.37238716]
["bitfinex","BTCUSD",1750434714671,6.43208467,104450.0,104440.0,0.00967487]
["bitfinex","BTCUSD",1750434714908,6.43208467,104450.0,104440.0,0.36273238]
["bitfinex","BTCUSD",1750434715118,6.43208467,104450.0,104440.0,0.37230707]
["bitfinex","BTCUSD",1750434715339,6.43208467,104450.0,104440.0,0.40476707]
["bitfinex","BTCUSD",1750434715762,6.43208467,104450.0,104440.0,0.39519238]
["bitfinex","BTCUSD",1750434715977,6.43208467,104450.0,104440.0,0.41434185]
["bitfinex","BTCUSD",1750434716182,6.43208467,104450.0,104440.0,0.38184185]
["bitfinex","BTCUSD",1750434716816,6.43208467,104450.0,104440.0,0.39141645]
["bitfinex","BTCUSD",1750434717000,6.43208467,104450.0,104440.0,0.45581645]
["bitfinex","BTCUSD",1750434717213,6.43208467,104450.0,104440.0,0.44624185]
["bitfinex","BTCUSD",1750434717484,6.43208467,104450.0,104440.0,0.35311751]
["bitfinex","BTCUSD",1750434717899,6.43208467,104450.0,104440.0,0.36269238]
["bitfinex","BTCUSD",1750434718106,6.43208467,104450.0,104440.0,0.21074716]
["bitfinex","BTCUSD",1750434718318,6.43208467,104450.0,104440.0,0.17103487]
["bitfinex","BTCUSD",1750434718516,6.43208467,104450.0,104440.0,0.36253238]
["bitfinex","BTCUSD",1750434718727,6.43208467,104450.0,104440.0,0.16146]
["bitfinex","BTCUSD",1750434719137,6.43208467,104450.0,104440.0,0.16142]
["bitfinex","BTCUSD",1750434719917,6.43245467,104450.0,104440.0,0.16142]
["bitfinex","BTCUSD",1750434720355,6.43208467,104450.0,104440.0,0.16142]
["bitfinex","BTCUSD",1750434721217,6.43208467,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750434721441,0.20107238,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750434721661,5.36589954,104430.0,104420.0,0.22582]
["bitfinex","BTCUSD",1750434721875,6.36893597,104430.0,104420.0,0.22582]
["bitfinex","BTCUSD",1750434723354,6.37293597,104430.0,104420.0,0.22582]
["bitfinex","BTCUSD",1750434724031,6.38253402,104430.0,104420.0,0.43766731]
["bitfinex","BTCUSD",1750434724256,6.40168523,104430.0,104420.0,0.45681989]
["bitfinex","BTCUSD",1750434724482,6.48737966,104430.0,104420.0,0.2271]
["bitfinex","BTCUSD",1750434724694,6.48737966,104430.0,104420.0,0.43778731]
["bitfinex","BTCUSD",1750434724907,6.48737966,104430.0,104420.0,0.44736374]
["bitfinex","BTCUSD",1750434725161,6.48737966,104430.0,104420.0,0.26581079]
["bitfinex","BTCUSD",1750434725366,6.48737966,104430.0,104420.0,0.41751418]
["bitfinex","BTCUSD",1750434725982,6.48737966,104430.0,104420.0,0.42709088]
["bitfinex","BTCUSD",1750434726197,6.47780396,104430.0,104420.0,0.22598]
["bitfinex","BTCUSD",1750434726381,6.47780396,104430.0,104420.0,0.42709088]
["bitfinex","BTCUSD",1750434726641,6.93168271,104430.0,104420.0,0.01795536]
["bitfinex","BTCUSD",1750434726872,7.0333615,104430.0,104420.0,0.01795651]
["bitfinex","BTCUSD",1750434727099,6.62680602,104430.0,104420.0,0.01795651]
["bitfinex","BTCUSD",1750434727745,6.65850602,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750434727960,6.62680602,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750434728400,6.57148981,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750434729445,6.33421387,104430.0,104420.0,0.27398695]
["bitfinex","BTCUSD",1750434729668,6.53530541,104430.0,104420.0,0.2847031]
["bitfinex","BTCUSD",1750434729886,6.53530541,104430.0,104420.0,0.41717418]
["bitfinex","BTCUSD",1750434730105,6.51567588,104430.0,104420.0,0.41603418]
["bitfinex","BTCUSD",1750434730322,6.51567588,104430.0,104420.0,0.42561088]
["bitfinex","BTCUSD",1750434730543,6.51567588,104430.0,104420.0,0.43518749]
["bitfinex","BTCUSD",1750434731168,6.50610018,104430.0,104420.0,0.2245]
["bitfinex","BTCUSD",1750434731575,6.50610018,104430.0,104420.0,0.26441088]
["bitfinex","BTCUSD",1750434731836,6.50610018,104430.0,104420.0,0.42569088]
["bitfinex","BTCUSD",1750434732047,6.50610018,104430.0,104420.0,0.4364074]
["bitfinex","BTCUSD",1750434732487,7.00430018,104430.0,104420.0,0.42679088]
["bitfinex","BTCUSD",1750434732740,7.00430018,104430.0,104420.0,0.2352567]
["bitfinex","BTCUSD",1750434732961,7.00430018,104430.0,104420.0,0.41721418]
["bitfinex","BTCUSD",1750434733788,7.00430018,104430.0,104420.0,0.22568]
["bitfinex","BTCUSD",1750434734022,7.00430018,104430.0,104420.0,0.42565088]
["bitfinex","BTCUSD",1750434734667,7.00430018,104430.0,104420.0,0.43522749]
["bitfinex","BTCUSD",1750434734894,7.00430018,104430.0,104420.0,0.44594383]
["bitfinex","BTCUSD",1750434735335,7.00430018,104430.0,104420.0,0.43636749]
["bitfinex","BTCUSD",1750434735547,7.00430018,104430.0,104420.0,0.44594401]
["bitfinex","BTCUSD",1750434735756,7.00430018,104430.0,104420.0,0.45552044]
["bitfinex","BTCUSD",1750434735933,7.00430018,104430.0,104420.0,0.29428044]
["bitfinex","BTCUSD",1750434736172,7.00430018,104430.0,104420.0,0.45536044]
["bitfinex","BTCUSD",1750434736394,7.00430018,104430.0,104420.0,0.44578401]
["bitfinex","BTCUSD",1750434736862,7.0822106,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750434737071,7.0500406,104430.0,104420.0,0.19163418]
["bitfinex","BTCUSD",1750434737294,7.0936006,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750434738362,7.0936006,104430.0,104410.0,0.03044]
["bitfinex","BTCUSD",1750434738363,1.0393107,104420.0,104410.0,0.03044]
["bitfinex","BTCUSD",1750434738620,6.99437459,104420.0,104410.0,0.03044]
["bitfinex","BTCUSD",1750434738859,1.03932997,104410.0,104400.0,0.0825]
["bitfinex","BTCUSD",1750434739092,2.0423664,104410.0,104400.0,0.2435]
["bitfinex","BTCUSD",1750434739528,0.20114924,104400.0,104390.0,0.06364]
["bitfinex","BTCUSD",1750434739750,6.82287242,104400.0,104390.0,0.063687]
["bitfinex","BTCUSD",1750434739962,6.46681365,104400.0,104390.0,0.063687]
["bitfinex","BTCUSD",1750434740178,6.46681365,104400.0,104390.0,0.26485569]
["bitfinex","BTCUSD",1750434740391,6.97347704,104400.0,104390.0,0.063687]
["bitfinex","BTCUSD",1750434740595,0.21074768,104390.0,104380.0,0.0785479]
["bitfinex","BTCUSD",1750434740819,1.64905396,104390.0,104380.0,0.23964914]
["bitfinex","BTCUSD",1750434741241,6.47386196,104390.0,104380.0,0.23964914]
["bitfinex","BTCUSD",1750434741454,6.47386196,104390.0,104380.0,0.07868914]
["bitfinex","BTCUSD",1750434742330,6.47686196,104390.0,104380.0,0.07868914]
["bitfinex","BTCUSD",1750434742517,6.47686196,104390.0,104380.0,0.279877]
["bitfinex","BTCUSD",1750434742749,5.56910446,104390.0,104380.0,0.20729672]
["bitfinex","BTCUSD",1750434742952,6.02298321,104390.0,104380.0,0.20729672]
["bitfinex","BTCUSD",1750434743139,6.02298321,104390.0,104380.0,0.27967709]
["bitfinex","BTCUSD",1750434743379,6.01340403,104390.0,104380.0,0.27967709]
["bitfinex","BTCUSD",1750434743587,6.46728278,104390.0,104380.0,0.07848914]
["bitfinex","BTCUSD",1750434743802,6.45770351,104390.0,104380.0,0.01568914]
["bitfinex","BTCUSD",1750434745079,6.45770351,104390.0,104380.0,0.28017691]
["bitfinex","BTCUSD",1750434745289,6.45770351,104390.0,104380.0,0.28131691]
["bitfinex","BTCUSD",1750434745937,6.48584312,104390.0,104380.0,0.27173672]
["bitfinex","BTCUSD",1750434746157,6.48584312,104390.0,104380.0,0.28131691]
["bitfinex","BTCUSD",1750434746584,6.30383289,104390.0,104380.0,0.28131691]
["bitfinex","BTCUSD",1750434746795,0.79687875,104390.0,104380.0,0.30047665]
["bitfinex","BTCUSD",1750434747002,0.45687875,104390.0,104380.0,0.30047665]
["bitfinex","BTCUSD",1750434747450,0.003,104390.0,104380.0,0.30037665]
["bitfinex","BTCUSD",1750434747660,0.45687875,104390.0,104380.0,0.30037665]
["bitfinex","BTCUSD",1750434747876,0.80645747,104390.0,104380.0,0.46117665]
["bitfinex","BTCUSD",1750434748126,0.81603638,104390.0,104380.0,0.46117665]
["bitfinex","BTCUSD",1750434748338,0.81603647,104390.0,104380.0,0.46117665]
["bitfinex","BTCUSD",1750434748548,0.82561556,104390.0,104380.0,0.46117665]
["bitfinex","BTCUSD",1750434748756,0.83519483,104390.0,104380.0,0.46117665]
["bitfinex","BTCUSD",1750434748972,0.92088541,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434749631,0.91130632,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434750255,0.9208855,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434750463,0.91130623,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434750686,0.92088532,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434750898,0.44784857,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434751108,0.79687875,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434751337,0.82565975,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434751779,0.79687875,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434752739,0.45387875,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434753434,0.27043241,104390.0,104380.0,0.46121665]
["bitfinex","BTCUSD",1750434754601,0.028779,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750434754829,0.9365365,104400.0,104390.0,0.28332649]
["bitfinex","BTCUSD",1750434755052,0.9365365,104400.0,104390.0,0.28446649]
["bitfinex","BTCUSD",1750434756034,0.9425365,104400.0,104390.0,0.28546649]
["bitfinex","BTCUSD",1750434756262,0.48865775,104400.0,104390.0,0.28446649]
["bitfinex","BTCUSD",1750434756484,0.45987875,104400.0,104390.0,0.35173275]
["bitfinex","BTCUSD",1750434756721,0.45987875,104400.0,104390.0,0.28446649]
["bitfinex","BTCUSD",1750434757211,0.45987875,104400.0,104390.0,0.43974542]
["bitfinex","BTCUSD",1750434757425,0.45787875,104400.0,104390.0,0.43974542]
["bitfinex","BTCUSD",1750434757640,0.45787875,104400.0,104390.0,0.44074542]
["bitfinex","BTCUSD",1750434758091,0.45887875,104400.0,104390.0,0.44274542]
["bitfinex","BTCUSD",1750434758307,0.45887875,104400.0,104390.0,0.52573957]
["bitfinex","BTCUSD",1750434758963,0.005,104400.0,104390.0,0.52573957]
["bitfinex","BTCUSD",1750434759186,0.005,104400.0,104390.0,0.72961957]
["bitfinex","BTCUSD",1750434759422,0.005,104400.0,104390.0,0.72717957]
["bitfinex","BTCUSD",1750434759870,0.45887875,104400.0,104390.0,0.52329957]
["bitfinex","BTCUSD",1750434760077,0.4020529,104420.0,104410.0,0.28378429]
["bitfinex","BTCUSD",1750434760281,0.96077775,104420.0,104410.0,0.28378429]
["bitfinex","BTCUSD",1750434760492,0.94162544,104420.0,104410.0,0.44565429]
["bitfinex","BTCUSD",1750434760702,0.85593156,104420.0,104410.0,0.44565429]
["bitfinex","BTCUSD",1750434760933,0.64032116,104420.0,104410.0,0.44565429]
["bitfinex","BTCUSD",1750434761138,0.57778934,104420.0,104410.0,0.44565429]
["bitfinex","BTCUSD",1750434761342,0.58736549,104420.0,104410.0,0.44565429]
["bitfinex","BTCUSD",1750434761514,0.57778934,104420.0,104410.0,0.44665429]
["bitfinex","BTCUSD",1750434761749,0.58736549,104420.0,104410.0,0.44665429]
["bitfinex","BTCUSD",1750434761956,0.58836549,104420.0,104410.0,0.44765429]
["bitfinex","BTCUSD",1750434762233,0.92836549,104420.0,104410.0,0.44765429]
["bitfinex","BTCUSD",1750434762402,0.93794174,104420.0,104410.0,0.44765429]
["bitfinex","BTCUSD",1750434762857,0.94751808,104420.0,104410.0,0.44765429]
["bitfinex","BTCUSD",1750434763071,0.93794174,104420.0,104410.0,0.44765429]
["bitfinex","BTCUSD",1750434763559,1.01257253,104420.0,104410.0,0.44765429]
["bitfinex","BTCUSD",1750434763975,1.01257253,104420.0,104410.0,0.28578429]
["bitfinex","BTCUSD",1750434764186,1.02214887,104420.0,104410.0,0.44642429]
["bitfinex","BTCUSD",1750434764407,1.3185385,104420.0,104410.0,0.0655]
["bitfinex","BTCUSD",1750434764619,6.18944919,104420.0,104410.0,0.16264]
["bitfinex","BTCUSD",1750434764848,6.30919004,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434765060,6.30956004,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434765705,6.22515264,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434766145,6.16315264,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434766794,6.16278264,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750434767001,6.16278264,104420.0,104410.0,0.20313015]
["bitfinex","BTCUSD",1750434767214,6.15320612,104420.0,104410.0,0.01157762]
["bitfinex","BTCUSD",1750434767434,6.15320612,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434768921,6.18198412,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434769127,6.18198412,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750434769329,6.18198412,104420.0,104410.0,0.20313015]
["bitfinex","BTCUSD",1750434769984,6.18198412,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434770638,6.18198412,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750434770639,5.48139911,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750434770866,6.09261248,104420.0,104410.0,0.26783006]
["bitfinex","BTCUSD",1750434771554,6.09261248,104420.0,104410.0,0.0667]
["bitfinex","BTCUSD",1750434772615,6.09261248,104420.0,104410.0,0.26783006]
["bitfinex","BTCUSD",1750434773661,6.09261248,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434773845,6.09261248,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750434774052,6.18788233,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1750434774471,6.18788233,104420.0,104410.0,0.20313015]
["bitfinex","BTCUSD",1750434775236,6.18788233,104420.0,104410.0,0.21270768]
["bitfinex","BTCUSD",1750434775450,6.18788233,104420.0,104410.0,0.24580768]
["bitfinex","BTCUSD",1750434776076,6.18788233,104420.0,104410.0,0.27780768]
["bitfinex","BTCUSD",1750434776707,6.18788233,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434777345,6.21083093,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434780349,6.21083093,104420.0,104410.0,0.22665253]
["bitfinex","BTCUSD",1750434780556,6.21083093,104420.0,104410.0,0.0671]
["bitfinex","BTCUSD",1750434781424,6.21083093,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750434782487,6.21083093,104420.0,104410.0,0.20312997]
["bitfinex","BTCUSD",1750434782711,6.22040745,104420.0,104410.0,0.25775253]
["bitfinex","BTCUSD",1750434782923,6.1068067,104420.0,104410.0,0.26733015]
["bitfinex","BTCUSD",1750434783412,5.92484877,104420.0,104410.0,0.27690768]
["bitfinex","BTCUSD",1750434783626,0.84354274,104420.0,104410.0,0.29725191]
["bitfinex","BTCUSD",1750434784450,0.86269551,104420.0,104410.0,0.29725191]
["bitfinex","BTCUSD",1750434784654,0.71322969,104420.0,104410.0,0.29725191]
["bitfinex","BTCUSD",1750434784790,0.71323042,104420.0,104410.0,0.28767493]
["bitfinex","BTCUSD",1750434785163,0.71323042,104420.0,104410.0,0.30682907]
["bitfinex","BTCUSD",1750434785293,0.80850027,104420.0,104410.0,0.30682907]
["bitfinex","BTCUSD",1750434785502,0.60738939,104420.0,104410.0,0.30682907]
["bitfinex","BTCUSD",1750434785925,0.59781287,104420.0,104410.0,0.30682907]
["bitfinex","BTCUSD",1750434786172,0.4929665,104420.0,104410.0,0.30682907]
["bitfinex","BTCUSD",1750434786376,0.50254265,104420.0,104410.0,0.30682907]
["bitfinex","BTCUSD",1750434786569,0.86169542,104420.0,104410.0,0.30682907]
["bitfinex","BTCUSD",1750434786802,0.86169542,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434787172,0.86169533,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434787488,0.8521189,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434787921,0.95696527,104420.0,104410.0,0.45785209]
["bitfinex","BTCUSD",1750434788130,0.37835388,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434788341,0.84254256,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434788810,0.86169524,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434789021,0.87127176,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434789658,0.86169524,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434789871,0.87127176,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434790081,0.87079293,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434790924,0.87079366,104420.0,104410.0,0.46742907]
["bitfinex","BTCUSD",1750434791566,1.05275178,104420.0,104410.0,0.45785209]
["bitfinex","BTCUSD",1750434791753,1.05275178,104420.0,104410.0,0.46742916]
["bitfinex","BTCUSD",1750434792209,1.13844538,104420.0,104410.0,0.26733015]
["bitfinex","BTCUSD",1750434792444,5.94410043,104420.0,104410.0,0.2268]
["bitfinex","BTCUSD",1750434792649,6.09412922,104420.0,104410.0,0.2268]
["bitfinex","BTCUSD",1750434792848,6.54874184,104420.0,104410.0,0.2268]
["bitfinex","BTCUSD",1750434793209,6.57172736,104420.0,104410.0,0.2268]
["bitfinex","BTCUSD",1750434793435,6.57172736,104420.0,104410.0,0.0662]
["bitfinex","BTCUSD",1750434793649,6.57172736,104420.0,104410.0,0.2268]
["bitfinex","BTCUSD",1750434794744,6.57172736,104420.0,104410.0,0.19396]
["bitfinex","BTCUSD",1750434795007,6.57172736,104420.0,104410.0,0.16256]
["bitfinex","BTCUSD",1750434795241,6.57172736,104420.0,104410.0,0.35411253]
["bitfinex","BTCUSD",1750434795483,6.06236488,104420.0,104410.0,0.42709015]
["bitfinex","BTCUSD",1750434795723,6.06236488,104420.0,104410.0,0.43666759]
["bitfinex","BTCUSD",1750434795977,5.97667137,104420.0,104410.0,0.45500219]
["bitfinex","BTCUSD",1750434796211,5.99982413,104420.0,104410.0,0.46439935]
["bitfinex","BTCUSD",1750434796441,5.99982413,104420.0,104410.0,0.46557935]
["bitfinex","BTCUSD",1750434797150,5.99982413,104420.0,104410.0,0.46439935]
["bitfinex","BTCUSD",1750434797349,6.09509398,104420.0,104410.0,0.45600219]
["bitfinex","BTCUSD",1750434797562,6.08551792,104420.0,104410.0,0.45600219]
["bitfinex","BTCUSD",1750434797989,6.08551792,104420.0,104410.0,0.46557935]
["bitfinex","BTCUSD",1750434798411,6.08551792,104420.0,104410.0,0.45600219]
["bitfinex","BTCUSD",1750434799270,6.07594158,104420.0,104410.0,0.44642494]
["bitfinex","BTCUSD",1750434799450,6.07594158,104420.0,104410.0,0.43566768]
["bitfinex","BTCUSD",1750434799688,6.07594158,104420.0,104410.0,0.45482247]
["bitfinex","BTCUSD",1750434799918,6.07594158,104420.0,104410.0,0.45600247]
["bitfinex","BTCUSD",1750434800337,6.07594158,104420.0,104410.0,0.44642512]
["bitfinex","BTCUSD",1750434800559,6.06636497,104420.0,104410.0,0.43684768]
["bitfinex","BTCUSD",1750434800979,6.06636497,104420.0,104410.0,0.43566768]
["bitfinex","BTCUSD",1750434801397,6.06636497,104420.0,104410.0,0.44642503]
["bitfinex","BTCUSD",1750434801603,5.88440631,104420.0,104410.0,0.45600228]
["bitfinex","BTCUSD",1750434801863,0.86904953,104420.0,104410.0,0.46557926]
["bitfinex","BTCUSD",1750434802067,0.84606401,104420.0,104410.0,0.46557926]
["bitfinex","BTCUSD",1750434802272,0.83648767,104420.0,104410.0,0.46557926]
["bitfinex","BTCUSD",1750434802490,0.79861262,104420.0,104410.0,0.46557926]
["bitfinex","BTCUSD",1750434803345,0.82734072,104420.0,104410.0,0.46557926]
["bitfinex","BTCUSD",1750434803766,0.83691715,104420.0,104410.0,0.46557926]
["bitfinex","BTCUSD",1750434803978,0.82734072,104420.0,104410.0,0.46557926]
["bitfinex","BTCUSD",1750434805279,0.82734072,104420.0,104410.0,0.30383944]
["bitfinex","BTCUSD",1750434805280,1.13330696,104420.0,104410.0,0.30383944]
["bitfinex","BTCUSD",1750434805496,1.13330696,104420.0,104410.0,0.46557944]
["bitfinex","BTCUSD",1750434805713,1.22857681,104420.0,104410.0,0.46557944]
["bitfinex","BTCUSD",1750434806132,1.21900093,104420.0,104410.0,0.46557944]
["bitfinex","BTCUSD",1750434806313,1.21900093,104420.0,104410.0,0.46557889]
["bitfinex","BTCUSD",1750434806541,1.21900093,104420.0,104410.0,0.45600182]
["bitfinex","BTCUSD",1750434806656,1.20942496,104420.0,104410.0,0.45600182]
["bitfinex","BTCUSD",1750434808201,1.19027228,104420.0,104410.0,0.42609006]
["bitfinex","BTCUSD",1750434808421,6.4601162,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434808670,6.64321489,104420.0,104410.0,0.16152]
["bitfinex","BTCUSD",1750434808894,6.67331489,104420.0,104410.0,0.16152]
["bitfinex","BTCUSD",1750434809112,6.62445574,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434809331,6.65307879,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434810234,6.65270879,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434810659,6.62408574,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434810875,6.65270879,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434811277,6.62408574,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434811734,6.28408574,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434813429,5.69128327,104420.0,104410.0,0.0343]
["bitfinex","BTCUSD",1750434813714,5.61959065,104420.0,104410.0,0.0343]
["bitfinex","BTCUSD",1750434813929,6.52881589,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434814150,6.52881589,104420.0,104410.0,0.032]
["bitfinex","BTCUSD",1750434814997,6.52881589,104420.0,104410.0,0.063]
["bitfinex","BTCUSD",1750434815434,6.62408574,104420.0,104410.0,0.063]
["bitfinex","BTCUSD",1750434816782,5.66011064,104420.0,104410.0,0.063]
["bitfinex","BTCUSD",1750434816998,6.11472326,104420.0,104410.0,0.063]
["bitfinex","BTCUSD",1750434817873,6.10018241,104420.0,104410.0,0.07257762]
["bitfinex","BTCUSD",1750434818086,6.10979884,104420.0,104410.0,0.28446475]
["bitfinex","BTCUSD",1750434818293,6.11937509,104420.0,104410.0,0.28446484]
["bitfinex","BTCUSD",1750434818505,6.11937509,104420.0,104410.0,0.26531015]
["bitfinex","BTCUSD",1750434818720,6.10022241,104420.0,104410.0,0.06418]
["bitfinex","BTCUSD",1750434819365,6.10022241,104420.0,104410.0,0.2748875]
["bitfinex","BTCUSD",1750434819584,6.10022241,104420.0,104410.0,0.26531015]
["bitfinex","BTCUSD",1750434819832,6.10022241,104420.0,104410.0,0.27488768]
["bitfinex","BTCUSD",1750434820302,6.09974358,104420.0,104410.0,0.063]
["bitfinex","BTCUSD",1750434820947,6.09974358,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434820948,6.60910606,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434821567,6.60947606,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434822445,5.70025082,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434822667,6.60910606,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434825016,6.62364691,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750434825449,5.9351633,104410.0,104400.0,0.27211736]
["bitfinex","BTCUSD",1750434825659,6.0586158,104410.0,104400.0,0.27211736]
["bitfinex","BTCUSD",1750434826090,6.0777704,104410.0,104400.0,0.28169562]
["bitfinex","BTCUSD",1750434826338,6.0777704,104410.0,104400.0,0.27211736]
["bitfinex","BTCUSD",1750434826552,6.0586158,104410.0,104400.0,0.262539]
["bitfinex","BTCUSD",1750434826979,6.0586158,104410.0,104400.0,0.27311745]
["bitfinex","BTCUSD",1750434827393,6.0873938,104410.0,104400.0,0.27311745]
["bitfinex","BTCUSD",1750434827635,6.0873938,104410.0,104400.0,0.28269581]
["bitfinex","BTCUSD",1750434828307,6.0883938,104410.0,104400.0,0.28469581]
["bitfinex","BTCUSD",1750434829070,6.09797105,104410.0,104400.0,0.29427407]
["bitfinex","BTCUSD",1750434829268,6.09797105,104410.0,104400.0,0.27511745]
["bitfinex","BTCUSD",1750434829467,5.90641852,104410.0,104400.0,0.28469581]
["bitfinex","BTCUSD",1750434829769,6.09797105,104410.0,104400.0,0.28469581]
["bitfinex","BTCUSD",1750434829989,6.09797105,104410.0,104400.0,0.30385224]
["bitfinex","BTCUSD",1750434832654,6.0883938,104410.0,104400.0,0.28469581]
["bitfinex","BTCUSD",1750434833497,0.49396787,104410.0,104400.0,0.46429188]
["bitfinex","BTCUSD",1750434833685,0.47476676,104410.0,104400.0,0.46429188]
["bitfinex","BTCUSD",1750434834119,0.48434411,104410.0,104400.0,0.46429188]
["bitfinex","BTCUSD",1750434834420,0.47476676,104410.0,104400.0,0.46429188]
["bitfinex","BTCUSD",1750434834628,0.48434411,104410.0,104400.0,0.46429188]
["bitfinex","BTCUSD",1750434835055,0.5891914,104410.0,104400.0,0.46429188]
["bitfinex","BTCUSD",1750434835540,0.7903221,104410.0,104400.0,0.45471398]
["bitfinex","BTCUSD",1750434835790,1.22960517,104410.0,104400.0,0.06439]
["bitfinex","BTCUSD",1750434836001,1.3248841,104410.0,104400.0,0.06322]
["bitfinex","BTCUSD",1750434836206,1.31530648,104410.0,104400.0,0.06322]
["bitfinex","BTCUSD",1750434836414,1.31530648,104410.0,104400.0,0.22479]
["bitfinex","BTCUSD",1750434838720,6.14011448,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750434838938,0.34,104390.0,104380.0,0.01562914]
["bitfinex","BTCUSD",1750434839218,6.41456042,104390.0,104380.0,0.17602914]
["bitfinex","BTCUSD",1750434839443,6.43756347,104390.0,104380.0,0.17602914]
["bitfinex","BTCUSD",1750434839671,6.46634647,104390.0,104380.0,0.17602914]
["bitfinex","BTCUSD",1750434839909,6.53862235,104390.0,104380.0,0.17602914]
["bitfinex","BTCUSD",1750434840168,6.56161109,104390.0,104380.0,0.17602914]
["bitfinex","BTCUSD",1750434840395,6.66645109,104390.0,104380.0,0.01562914]
["bitfinex","BTCUSD",1750434840609,0.54120705,104370.0,104360.0,0.00133]
["bitfinex","BTCUSD",1750434840819,1.57550942,104370.0,104360.0,0.16173]
["bitfinex","BTCUSD",1750434841244,1.59850207,104370.0,104360.0,0.16173]
["bitfinex","BTCUSD",1750434842114,1.57550942,104370.0,104360.0,0.16173]
["bitfinex","BTCUSD",1750434842326,1.57650942,104370.0,104360.0,0.16273]
["bitfinex","BTCUSD",1750434842955,1.60589546,104370.0,104360.0,0.16273]
["bitfinex","BTCUSD",1750434843183,1.60589546,104370.0,104360.0,0.00233]
["bitfinex","BTCUSD",1750434843365,1.60589546,104370.0,104360.0,0.00116]
["bitfinex","BTCUSD",1750434844035,1.63468446,104370.0,104360.0,0.00116]
["bitfinex","BTCUSD",1750434844472,7.00030667,104370.0,104360.0,0.00116]
["bitfinex","BTCUSD",1750434844682,7.06397667,104370.0,104360.0,0.00116]
["bitfinex","BTCUSD",1750434844897,5.02603433,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750434845109,6.25593821,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750434845366,0.20124562,104350.0,104340.0,4e-05]
["bitfinex","BTCUSD",1750434845581,0.5412649,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750434845801,1.54576907,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750434846023,1.69578878,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750434846684,1.69578878,104340.0,104330.0,0.00057146]
["bitfinex","BTCUSD",1750434846893,1.72458778,104340.0,104330.0,0.00174146]
["bitfinex","BTCUSD",1750434847342,1.67083792,104340.0,104330.0,0.00174146]
["bitfinex","BTCUSD",1750434847984,1.67483792,104340.0,104330.0,0.00057146]
["bitfinex","BTCUSD",1750434848835,1.72958778,104340.0,104330.0,0.00057146]
["bitfinex","BTCUSD",1750434849045,6.55439578,104340.0,104330.0,0.00057146]
["bitfinex","BTCUSD",1750434849398,7.11230387,104340.0,104330.0,0.00057146]
["bitfinex","BTCUSD",1750434849615,6.33006729,104330.0,104320.0,0.00050069]
["bitfinex","BTCUSD",1750434849812,7.01958331,104330.0,104320.0,0.00050069]
["bitfinex","BTCUSD",1750434850013,7.01910407,104330.0,104320.0,0.00050069]
["bitfinex","BTCUSD",1750434850620,7.01910407,104330.0,104290.0,0.26473058]
["bitfinex","BTCUSD",1750434850621,0.20132279,104310.0,104290.0,0.26473058]
["bitfinex","BTCUSD",1750434850853,0.67512896,104300.0,104290.0,0.43404604]
["bitfinex","BTCUSD",1750434851075,0.67512869,104300.0,104290.0,0.43404604]
["bitfinex","BTCUSD",1750434851215,0.67512869,104300.0,104290.0,0.44363431]
["bitfinex","BTCUSD",1750434851416,0.68471632,104300.0,104290.0,0.43404604]
["bitfinex","BTCUSD",1750434851684,1.05451534,104300.0,104290.0,0.23268464]
["bitfinex","BTCUSD",1750434851923,1.04492817,104300.0,104290.0,0.23268464]
["bitfinex","BTCUSD",1750434852123,1.03534072,104300.0,104290.0,0.07242599]
["bitfinex","BTCUSD",1750434852268,1.13061965,104300.0,104290.0,0.07242599]
["bitfinex","BTCUSD",1750434852485,1.13061965,104300.0,104290.0,0.07241317]
["bitfinex","BTCUSD",1750434852685,1.13261965,104300.0,104290.0,0.07641317]
["bitfinex","BTCUSD",1750434852941,1.24760352,104300.0,104290.0,0.07641317]
["bitfinex","BTCUSD",1750434853155,1.21780532,104300.0,104290.0,0.07641317]
["bitfinex","BTCUSD",1750434854467,1.21780532,104300.0,104290.0,0.01431317]
["bitfinex","BTCUSD",1750434855018,6.04061332,104300.0,104290.0,0.00908317]
["bitfinex","BTCUSD",1750434855272,6.29901318,104300.0,104290.0,0.00118135]
["bitfinex","BTCUSD",1750434855534,7.02937952,104300.0,104290.0,0.00118135]
["bitfinex","BTCUSD",1750434855737,6.25156397,104290.0,104280.0,0.0155479]
["bitfinex","BTCUSD",1750434855951,5.74579468,104290.0,104280.0,0.01568928]
["bitfinex","BTCUSD",1750434856183,5.77559288,104290.0,104280.0,0.01568928]
["bitfinex","BTCUSD",1750434856669,0.75653438,104310.0,104290.0,0.07328855]
["bitfinex","BTCUSD",1750434856925,0.23010333,104300.0,104290.0,0.20187895]
["bitfinex","BTCUSD",1750434857157,0.03176133,104300.0,104290.0,0.39108395]
["bitfinex","BTCUSD",1750434857379,0.95094527,104300.0,104290.0,0.45498395]
["bitfinex","BTCUSD",1750434857599,0.343,104300.0,104290.0,0.46457195]
["bitfinex","BTCUSD",1750434857822,1.13311283,104300.0,104290.0,0.45498395]
["bitfinex","BTCUSD",1750434858044,1.13311283,104300.0,104290.0,0.46457168]
["bitfinex","BTCUSD",1750434858304,0.60091132,104300.0,104290.0,0.23444565]
["bitfinex","BTCUSD",1750434858544,1.16092082,104300.0,104290.0,0.23444565]
["bitfinex","BTCUSD",1750434859228,1.16192082,104300.0,104290.0,0.23444565]
["bitfinex","BTCUSD",1750434859470,1.16092082,104300.0,104290.0,0.23444565]
["bitfinex","BTCUSD",1750434859687,1.16492082,104300.0,104290.0,0.23444565]
["bitfinex","BTCUSD",1750434860135,0.681016,104300.0,104290.0,0.23321565]
["bitfinex","BTCUSD",1750434860387,1.25061249,104300.0,104290.0,0.23444565]
["bitfinex","BTCUSD",1750434860892,6.07542049,104300.0,104290.0,0.17054565]
["bitfinex","BTCUSD",1750434861154,0.2013614,104290.0,104280.0,0.23776928]
["bitfinex","BTCUSD",1750434861404,0.96150667,104290.0,104280.0,0.24787738]
["bitfinex","BTCUSD",1750434862129,6.12631467,104290.0,104280.0,0.18544738]
["bitfinex","BTCUSD",1750434862391,6.17219467,104290.0,104280.0,0.02556738]
["bitfinex","BTCUSD",1750434862620,6.67039467,104290.0,104280.0,0.01668928]
["bitfinex","BTCUSD",1750434862856,7.23999116,104290.0,104280.0,0.01668928]
["bitfinex","BTCUSD",1750434863320,6.78990201,104290.0,104280.0,0.01668928]
["bitfinex","BTCUSD",1750434863541,0.21099004,104270.0,104260.0,0.22353]
["bitfinex","BTCUSD",1750434863789,0.54141934,104260.0,104250.0,0.03237]
["bitfinex","BTCUSD",1750434864044,1.11101583,104260.0,104250.0,0.23172323]
["bitfinex","BTCUSD",1750434864302,1.12060696,104260.0,104250.0,0.07175323]
["bitfinex","BTCUSD",1750434864598,1.11101583,104260.0,104250.0,0.07175323]
["bitfinex","BTCUSD",1750434864861,5.93582383,104260.0,104250.0,0.00902323]
["bitfinex","BTCUSD",1750434865130,6.16651114,104260.0,104250.0,0.00902323]
["bitfinex","BTCUSD",1750434865371,6.89754763,104260.0,104250.0,0.00902323]
["bitfinex","BTCUSD",1750434865555,6.97695848,104260.0,104250.0,0.00902323]
["bitfinex","BTCUSD",1750434865825,0.54143866,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750434866057,6.60071857,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750434866278,6.64148355,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750434866769,5.50192057,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750434867019,5.36626598,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750434867240,6.60073789,104240.0,104230.0,0.00024107]
["bitfinex","BTCUSD",1750434867488,6.60935272,104240.0,104230.0,0.00024107]
["bitfinex","BTCUSD",1750434867724,6.74766257,104240.0,104230.0,0.00024107]
["bitfinex","BTCUSD",1750434868492,6.81220342,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434868723,6.81520342,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434868950,6.79329468,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434869174,6.77875383,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434869642,6.73571383,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434869865,6.77875383,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434871031,6.97355383,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434871297,6.73571383,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434871513,5.34283302,104240.0,104230.0,0.03547107]
["bitfinex","BTCUSD",1750434871732,6.11388749,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434871951,6.68348398,104240.0,104230.0,0.00347107]
["bitfinex","BTCUSD",1750434872175,6.73015938,104240.0,104230.0,0.00347107]
["bitfinex","BTCUSD",1750434872391,6.16056289,104240.0,104230.0,0.00347107]
["bitfinex","BTCUSD",1750434872830,6.11752289,104240.0,104230.0,0.03547107]
["bitfinex","BTCUSD",1750434873521,6.68711938,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434873733,6.71857111,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434873952,6.68711938,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434874206,5.501251,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434874419,6.64044398,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434875301,6.11388749,104240.0,104230.0,0.03667107]
["bitfinex","BTCUSD",1750434875750,6.07084749,104240.0,104230.0,0.03667107]
["bitfinex","BTCUSD",1750434876218,6.07084749,104240.0,104230.0,0.06667107]
["bitfinex","BTCUSD",1750434876426,6.16611734,104240.0,104230.0,0.06667107]
["bitfinex","BTCUSD",1750434876855,5.59652085,104240.0,104230.0,0.06667107]
["bitfinex","BTCUSD",1750434877079,6.19494234,104240.0,104230.0,0.06667107]
["bitfinex","BTCUSD",1750434877766,6.19494234,104240.0,104230.0,0.02128148]
["bitfinex","BTCUSD",1750434877993,6.76453883,104240.0,104230.0,0.02895668]
["bitfinex","BTCUSD",1750434879548,6.78731456,104240.0,104230.0,0.02895668]
["bitfinex","BTCUSD",1750434880222,6.7868349,104240.0,104230.0,0.0289766]
["bitfinex","BTCUSD",1750434881787,6.7872049,104240.0,104230.0,0.0289766]
["bitfinex","BTCUSD",1750434882231,6.7868349,104240.0,104230.0,0.0289766]
["bitfinex","BTCUSD",1750434882937,6.7867078,104240.0,104230.0,0.02901319]
["bitfinex","BTCUSD",1750434883152,6.17635443,104240.0,104230.0,0.03618107]
["bitfinex","BTCUSD",1750434883402,6.17635443,104240.0,104230.0,0.06295226]
["bitfinex","BTCUSD",1750434883632,6.17635443,104240.0,104230.0,0.03618107]
["bitfinex","BTCUSD",1750434883859,6.17635443,104240.0,104230.0,0.00338107]
["bitfinex","BTCUSD",1750434884138,6.27162428,104240.0,104230.0,0.00338107]
["bitfinex","BTCUSD",1750434884367,6.27162428,104240.0,104230.0,0.03017191]
["bitfinex","BTCUSD",1750434884592,5.65710779,104240.0,104230.0,0.04551134]
["bitfinex","BTCUSD",1750434884821,5.65710779,104240.0,104230.0,0.03658107]
["bitfinex","BTCUSD",1750434885045,6.22670428,104240.0,104230.0,0.08504162]
["bitfinex","BTCUSD",1750434885263,5.70202779,104240.0,104230.0,0.03017166]
["bitfinex","BTCUSD",1750434885488,6.27162428,104240.0,104230.0,0.03017166]
["bitfinex","BTCUSD",1750434886203,6.27162428,104240.0,104230.0,0.0301718]
["bitfinex","BTCUSD",1750434887117,6.27162428,104240.0,104230.0,0.0290318]
["bitfinex","BTCUSD",1750434887333,6.86976001,104240.0,104230.0,0.0290318]
["bitfinex","BTCUSD",1750434887548,6.86976001,104240.0,104230.0,0.02010162]
["bitfinex","BTCUSD",1750434887762,6.86976001,104240.0,104230.0,0.02011258]
["bitfinex","BTCUSD",1750434888630,6.30016352,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434888815,6.25524352,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434889020,6.30016352,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434889892,6.86976001,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434890112,6.90802517,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434890818,6.87951685,104240.0,104230.0,0.00224107]
["bitfinex","BTCUSD",1750434891044,6.30992036,104240.0,104230.0,0.03648107]
["bitfinex","BTCUSD",1750434891268,6.29359138,104240.0,104230.0,0.06858107]
["bitfinex","BTCUSD",1750434891485,6.06477744,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434891713,6.1030426,104240.0,104230.0,0.2598044]
["bitfinex","BTCUSD",1750434891936,5.92077092,104240.0,104230.0,0.28858624]
["bitfinex","BTCUSD",1750434892154,5.29372269,104240.0,104230.0,0.29817976]
["bitfinex","BTCUSD",1750434892377,0.15829979,104240.0,104230.0,0.46173976]
["bitfinex","BTCUSD",1750434892811,0.49829979,104240.0,104230.0,0.46173976]
["bitfinex","BTCUSD",1750434893030,0.50789276,104240.0,104230.0,0.46173976]
["bitfinex","BTCUSD",1750434893277,0.6711674,104240.0,104230.0,0.46173976]
["bitfinex","BTCUSD",1750434893504,1.25016935,104240.0,104230.0,0.44255245]
["bitfinex","BTCUSD",1750434893738,1.33584623,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434893950,1.32625317,104240.0,104230.0,0.23148107]
["bitfinex","BTCUSD",1750434894164,1.23098332,104240.0,104230.0,0.23148107]
["bitfinex","BTCUSD",1750434894398,1.26924848,104240.0,104230.0,0.43295856]
["bitfinex","BTCUSD",1750434894610,1.26924848,104240.0,104230.0,0.23148107]
["bitfinex","BTCUSD",1750434894825,1.26924848,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434895046,1.36451833,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434895262,1.36451833,104240.0,104230.0,0.23148107]
["bitfinex","BTCUSD",1750434895710,1.24065746,104240.0,104230.0,0.4233644]
["bitfinex","BTCUSD",1750434896134,1.21852302,104240.0,104230.0,0.23148107]
["bitfinex","BTCUSD",1750434896761,0.64892653,104240.0,104230.0,0.23148107]
["bitfinex","BTCUSD",1750434896998,1.21852302,104240.0,104230.0,0.23148107]
["bitfinex","BTCUSD",1750434897441,1.22712451,104240.0,104230.0,0.23132107]
["bitfinex","BTCUSD",1750434897850,1.29368337,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434898770,1.22711775,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434899209,0.65752126,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434899420,1.22711775,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434899674,1.19841352,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434899922,0.4173563,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434900161,1.04449946,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434900397,1.04449946,104240.0,104230.0,0.26939847]
["bitfinex","BTCUSD",1750434900682,1.04449946,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434900923,1.00620243,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434902579,1.00620243,104240.0,104230.0,0.2598044]
["bitfinex","BTCUSD",1750434902789,1.00620243,104240.0,104230.0,0.28858578]
["bitfinex","BTCUSD",1750434902790,0.24474102,104240.0,104230.0,0.28858578]
["bitfinex","BTCUSD",1750434903008,0.83063923,104240.0,104230.0,0.44427226]
["bitfinex","BTCUSD",1750434903216,0.83063978,104240.0,104230.0,0.43467847]
["bitfinex","BTCUSD",1750434903437,0.25145051,104240.0,104230.0,0.44427245]
["bitfinex","BTCUSD",1750434903650,0.81145394,104240.0,104230.0,0.23320107]
["bitfinex","BTCUSD",1750434903871,0.81145394,104240.0,104230.0,0.23332107]
["bitfinex","BTCUSD",1750434904101,0.82104709,104240.0,104230.0,0.43479829]
["bitfinex","BTCUSD",1750434904318,0.82104709,104240.0,104230.0,0.45398624]
["bitfinex","BTCUSD",1750434904538,0.82104709,104240.0,104230.0,0.44439263]
["bitfinex","BTCUSD",1750434905030,1.16104709,104240.0,104230.0,0.43479856]
["bitfinex","BTCUSD",1750434905242,1.15145394,104240.0,104230.0,0.23332107]
["bitfinex","BTCUSD",1750434905470,1.15145394,104240.0,104230.0,0.24291523]
["bitfinex","BTCUSD",1750434905690,1.15145394,104240.0,104230.0,0.23332107]
["bitfinex","BTCUSD",1750434905900,1.1600443,104240.0,104230.0,0.23332107]
["bitfinex","BTCUSD",1750434906144,1.1600443,104240.0,104230.0,0.4252044]
["bitfinex","BTCUSD",1750434906364,1.1600443,104240.0,104230.0,0.43479856]
["bitfinex","BTCUSD",1750434906574,1.1100443,104240.0,104230.0,0.44439263]
["bitfinex","BTCUSD",1750434907022,1.1100443,104240.0,104230.0,0.4252044]
["bitfinex","BTCUSD",1750434907245,1.1100443,104240.0,104230.0,0.43479856]
["bitfinex","BTCUSD",1750434907461,1.1100443,104240.0,104230.0,0.23332107]
["bitfinex","BTCUSD",1750434908103,1.1100443,104240.0,104230.0,0.43447856]
["bitfinex","BTCUSD",1750434908321,1.1100443,104240.0,104230.0,0.44407263]
["bitfinex","BTCUSD",1750434908538,1.1100443,104240.0,104230.0,0.43447856]
["bitfinex","BTCUSD",1750434908753,0.35818296,104240.0,104230.0,0.46329994]
["bitfinex","BTCUSD",1750434908988,0.37736889,104240.0,104230.0,0.46329994]
["bitfinex","BTCUSD",1750434909196,1.16808557,104240.0,104230.0,0.46330012]
["bitfinex","BTCUSD",1750434909406,1.17767872,104240.0,104230.0,0.45370652]
["bitfinex","BTCUSD",1750434909617,1.17767872,104240.0,104230.0,0.46330031]
["bitfinex","BTCUSD",1750434909881,1.17767936,104240.0,104230.0,0.47289401]
["bitfinex","BTCUSD",1750434910106,0.97574154,104240.0,104230.0,0.47289291]
["bitfinex","BTCUSD",1750434910322,1.16760646,104240.0,104230.0,0.47289291]
["bitfinex","BTCUSD",1750434910758,1.16760646,104240.0,104230.0,0.44411208]
["bitfinex","BTCUSD",1750434911398,1.16760646,104240.0,104230.0,0.44411245]
["bitfinex","BTCUSD",1750434911610,1.16760646,104240.0,104230.0,0.45370661]
["bitfinex","BTCUSD",1750434911831,1.15801359,104240.0,104230.0,0.45370661]
["bitfinex","BTCUSD",1750434912496,1.14842053,104240.0,104230.0,0.4246844]
["bitfinex","BTCUSD",1750434912741,1.14842053,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434912960,1.14842053,104240.0,104230.0,0.43427856]
["bitfinex","BTCUSD",1750434913175,1.13882738,104240.0,104230.0,0.24239523]
["bitfinex","BTCUSD",1750434913397,1.13882738,104240.0,104230.0,0.06792107]
["bitfinex","BTCUSD",1750434913667,1.13882738,104240.0,104230.0,0.23280107]
["bitfinex","BTCUSD",1750434913883,0.95655524,104240.0,104230.0,0.44387245]
["bitfinex","BTCUSD",1750434914099,1.18679193,104240.0,104230.0,0.45346615]
["bitfinex","BTCUSD",1750434914310,0.97574126,104240.0,104230.0,0.45346615]
["bitfinex","BTCUSD",1750434914526,0.39655126,104240.0,104230.0,0.47265328]
["bitfinex","BTCUSD",1750434914742,0.97574081,104240.0,104230.0,0.47265328]
["bitfinex","BTCUSD",1750434915635,0.97574072,104240.0,104230.0,0.47265328]
["bitfinex","BTCUSD",1750434916070,0.00859036,104240.0,104230.0,0.5391185]
["bitfinex","BTCUSD",1750434916526,0.34859036,104240.0,104230.0,0.5391185]
["bitfinex","BTCUSD",1750434916761,0.34224426,104270.0,104260.0,0.02040216]
["bitfinex","BTCUSD",1750434916762,0.04785029,104270.0,104260.0,0.02040216]
["bitfinex","BTCUSD",1750434916990,0.59836444,104280.0,104270.0,0.26350002]
["bitfinex","BTCUSD",1750434917222,1.16270186,104280.0,104270.0,0.27431013]
["bitfinex","BTCUSD",1750434917457,0.7228838,104280.0,104270.0,0.28390006]
["bitfinex","BTCUSD",1750434917696,0.61802448,104280.0,104270.0,0.2934899]
["bitfinex","BTCUSD",1750434917915,0.83433417,104280.0,104270.0,0.28390006]
["bitfinex","BTCUSD",1750434918136,0.64254284,104280.0,104270.0,0.2934899]
["bitfinex","BTCUSD",1750434918358,0.9846835,104280.0,104270.0,0.2944899]
["bitfinex","BTCUSD",1750434918576,1.18606439,104280.0,104270.0,0.27531013]
["bitfinex","BTCUSD",1750434918802,1.1774752,104280.0,104270.0,0.27531013]
["bitfinex","BTCUSD",1750434919253,0.59828942,104280.0,104270.0,0.27531013]
["bitfinex","BTCUSD",1750434919486,1.16788591,104280.0,104270.0,0.26572002]
["bitfinex","BTCUSD",1750434919714,1.16788591,104280.0,104270.0,0.27531013]
["bitfinex","BTCUSD",1750434919931,1.16788591,104280.0,104270.0,0.25612972]
["bitfinex","BTCUSD",1750434920157,1.16788591,104280.0,104270.0,0.3682602]
["bitfinex","BTCUSD",1750434920426,1.16788591,104280.0,104270.0,0.37785059]
["bitfinex","BTCUSD",1750434920651,1.16788591,104280.0,104270.0,0.40895059]
["bitfinex","BTCUSD",1750434920866,1.16788591,104280.0,104270.0,0.44215059]
["bitfinex","BTCUSD",1750434921129,6.7432498,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750434921392,0.53184652,104250.0,104240.0,0.06552]
["bitfinex","BTCUSD",1750434921619,1.21590622,104250.0,104240.0,0.16602]
["bitfinex","BTCUSD",1750434921873,1.21590622,104250.0,104240.0,0.1648]
["bitfinex","BTCUSD",1750434921874,1.20631417,104250.0,104240.0,0.1648]
["bitfinex","BTCUSD",1750434922097,0.21105095,104240.0,104230.0,0.24339147]
["bitfinex","BTCUSD",1750434922322,0.78064744,104240.0,104230.0,0.41790526]
["bitfinex","BTCUSD",1750434922575,0.79024031,104240.0,104230.0,0.42749878]
["bitfinex","BTCUSD",1750434922797,0.24946619,104240.0,104230.0,0.44870526]
["bitfinex","BTCUSD",1750434923018,0.81906268,104240.0,104230.0,0.45829896]
["bitfinex","BTCUSD",1750434923237,0.05760127,104240.0,104230.0,0.46789193]
["bitfinex","BTCUSD",1750434923451,0.62733844,104240.0,104230.0,0.46789193]
["bitfinex","BTCUSD",1750434923674,0.6177452,104240.0,104230.0,0.46789193]
["bitfinex","BTCUSD",1750434923897,0.6177452,104240.0,104230.0,0.45829841]
["bitfinex","BTCUSD",1750434924110,0.81920336,104240.0,104230.0,0.4391111]
["bitfinex","BTCUSD",1750434924553,0.02896268,104240.0,104230.0,0.49562832]
["bitfinex","BTCUSD",1750434924779,0.02896268,104240.0,104230.0,0.34989563]
["bitfinex","BTCUSD",1750434924780,0.00973319,104240.0,104230.0,0.34989563]
["bitfinex","BTCUSD",1750434924998,0.00214068,104240.0,104230.0,0.45158462]
["bitfinex","BTCUSD",1750434925214,0.01173309,104240.0,104230.0,0.45158462]
["bitfinex","BTCUSD",1750434925679,0.00214068,104240.0,104230.0,0.45158462]
["bitfinex","BTCUSD",1750434925902,0.02132615,104240.0,104230.0,0.45158462]
["bitfinex","BTCUSD",1750434926123,0.60051579,104240.0,104230.0,0.28678462]
["bitfinex","BTCUSD",1750434926355,0.6005157,104240.0,104230.0,0.45158462]
["bitfinex","BTCUSD",1750434927216,0.03091921,104240.0,104230.0,0.45158462]
["bitfinex","BTCUSD",1750434927435,0.6005157,104240.0,104230.0,0.45158462]
["bitfinex","BTCUSD",1750434927866,0.03091921,104240.0,104230.0,0.45162462]
["bitfinex","BTCUSD",1750434928083,0.61010885,104240.0,104230.0,0.45162462]
["bitfinex","BTCUSD",1750434928308,0.80197377,104240.0,104230.0,0.42284333]
["bitfinex","BTCUSD",1750434928526,0.79238117,104240.0,104230.0,0.43239731]
["bitfinex","BTCUSD",1750434928744,0.79238117,104240.0,104230.0,0.4515848]
["bitfinex","BTCUSD",1750434929262,0.5909231,104240.0,104230.0,0.46117832]
["bitfinex","BTCUSD",1750434929491,0.79238126,104240.0,104230.0,0.46117832]
["bitfinex","BTCUSD",1750434929711,0.79238126,104240.0,104230.0,0.4515848]
["bitfinex","BTCUSD",1750434929923,0.22078477,104240.0,104230.0,0.4515848]
["bitfinex","BTCUSD",1750434930139,0.79038126,104240.0,104230.0,0.4485848]
["bitfinex","BTCUSD",1750434930357,0.79138126,104240.0,104230.0,0.4495848]
["bitfinex","BTCUSD",1750434930576,0.79138126,104240.0,104230.0,0.46017841]
["bitfinex","BTCUSD",1750434930794,0.79138117,104240.0,104230.0,0.46977193]
["bitfinex","BTCUSD",1750434931023,0.5899231,104240.0,104230.0,0.46977193]
["bitfinex","BTCUSD",1750434931243,0.02032606,104240.0,104230.0,0.46977193]
["bitfinex","BTCUSD",1750434931468,0.59951561,104240.0,104230.0,0.46977193]
["bitfinex","BTCUSD",1750434931694,0.60910876,104240.0,104230.0,0.46977193]
["bitfinex","BTCUSD",1750434931937,0.59951561,104240.0,104230.0,0.46977193]
["bitfinex","BTCUSD",1750434932575,0.59951561,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434933028,0.02991912,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434933253,0.59951561,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434933474,0.81056692,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434933929,0.80097368,104240.0,104230.0,0.43143731]
["bitfinex","BTCUSD",1750434934146,0.80097368,104240.0,104230.0,0.4410312]
["bitfinex","BTCUSD",1750434934335,0.80097368,104240.0,104230.0,0.45062499]
["bitfinex","BTCUSD",1750434934585,0.79138108,104240.0,104230.0,0.4410311]
["bitfinex","BTCUSD",1750434935019,0.79138108,104240.0,104230.0,0.46021841]
["bitfinex","BTCUSD",1750434935201,0.59951616,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434935402,0.79138108,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434936082,0.59951616,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434937194,0.80097432,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434937406,0.6091094,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434937617,0.59951616,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434937853,0.79138108,104240.0,104230.0,0.46981193]
["bitfinex","BTCUSD",1750434938293,0.79138108,104240.0,104230.0,0.46929193]
["bitfinex","BTCUSD",1750434938714,0.59951616,104240.0,104230.0,0.46929193]
["bitfinex","BTCUSD",1750434939693,0.01073319,104240.0,104230.0,0.46929193]
["bitfinex","BTCUSD",1750434939948,0.59951534,104240.0,104230.0,0.46929193]
["bitfinex","BTCUSD",1750434940189,0.60862874,104240.0,104230.0,0.46929193]
["bitfinex","BTCUSD",1750434940484,0.60862874,104240.0,104230.0,0.45969841]
["bitfinex","BTCUSD",1750434940485,0.8100869,104240.0,104230.0,0.45969841]
["bitfinex","BTCUSD",1750434940687,0.8100869,104240.0,104230.0,0.46929193]
["bitfinex","BTCUSD",1750434941161,0.80049439,104240.0,104230.0,0.4501048]
["bitfinex","BTCUSD",1750434941393,0.80049439,104240.0,104230.0,0.4405111]
["bitfinex","BTCUSD",1750434941826,0.7909017,104240.0,104230.0,0.4405111]
["bitfinex","BTCUSD",1750434942103,0.78130873,104240.0,104230.0,0.36779749]
["bitfinex","BTCUSD",1750434942348,0.78130873,104240.0,104230.0,0.38811536]
["bitfinex","BTCUSD",1750434942555,0.39890604,104250.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434942766,0.56959649,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434942984,0.57918927,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434943202,0.5887816,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434943447,0.60796735,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434943683,0.61756041,104240.0,104230.0,0.47020249]
["bitfinex","BTCUSD",1750434943896,0.61756041,104240.0,104230.0,0.46920249]
["bitfinex","BTCUSD",1750434944178,0.59837438,104240.0,104230.0,0.47020249]
["bitfinex","BTCUSD",1750434944447,0.5887816,104240.0,104230.0,0.53542263]
["bitfinex","BTCUSD",1750434944731,0.94796753,104240.0,104230.0,0.47020249]
["bitfinex","BTCUSD",1750434944970,0.93937447,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434945239,0.36977798,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434945497,0.920189,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434946012,0.92978169,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434946521,0.92978169,104240.0,104230.0,0.53752264]
["bitfinex","BTCUSD",1750434946780,0.92978169,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434947035,0.920189,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434947284,0.91059649,104240.0,104230.0,0.47120249]
["bitfinex","BTCUSD",1750434947542,0.001,104240.0,104230.0,0.56648142]
["bitfinex","BTCUSD",1750434947829,0.001,104240.0,104230.0,0.64232946]
["bitfinex","BTCUSD",1750434948156,0.43598621,104270.0,104260.0,0.28450122]
["bitfinex","BTCUSD",1750434948387,0.01918142,104260.0,104250.0,0.28220524]
["bitfinex","BTCUSD",1750434948656,0.58877782,104260.0,104250.0,0.45720701]
["bitfinex","BTCUSD",1750434948905,0.59836885,104260.0,104250.0,0.45720701]
["bitfinex","BTCUSD",1750434949456,0.58877782,104260.0,104250.0,0.45720701]
["bitfinex","BTCUSD",1750434949683,0.56058043,104270.0,104260.0,0.2217315]
["bitfinex","BTCUSD",1750434949934,0.56058089,104270.0,104260.0,0.21214065]
["bitfinex","BTCUSD",1750434950152,0.56058089,104270.0,104260.0,0.22060187]
["bitfinex","BTCUSD",1750434950638,0.35918069,104270.0,104260.0,0.23978366]
["bitfinex","BTCUSD",1750434950879,1.1235869,104270.0,104260.0,0.27471366]
["bitfinex","BTCUSD",1750434951087,0.93177681,104270.0,104260.0,0.30721366]
["bitfinex","BTCUSD",1750434951312,1.14276676,104270.0,104260.0,0.2976229]
["bitfinex","BTCUSD",1750434951529,1.12458699,104270.0,104260.0,0.20354952]
["bitfinex","BTCUSD",1750434951946,1.12458699,104270.0,104260.0,0.21314083]
["bitfinex","BTCUSD",1750434952246,1.11499669,104270.0,104260.0,0.20354952]
["bitfinex","BTCUSD",1750434952460,1.11499669,104270.0,104260.0,0.20241952]
["bitfinex","BTCUSD",1750434952691,1.11499669,104270.0,104260.0,0.21201074]
["bitfinex","BTCUSD",1750434953376,1.1245869,104270.0,104260.0,0.22160168]
["bitfinex","BTCUSD",1750434953574,0.94236693,104270.0,104260.0,0.26362244]
["bitfinex","BTCUSD",1750434953862,0.95195732,104270.0,104260.0,0.26362244]
["bitfinex","BTCUSD",1750434954081,0.95195657,104270.0,104260.0,0.45970253]
["bitfinex","BTCUSD",1750434954314,0.95195648,104270.0,104260.0,0.46929329]
["bitfinex","BTCUSD",1750434954577,0.60236618,104270.0,104260.0,0.46929329]
["bitfinex","BTCUSD",1750434954807,0.59277607,104270.0,104260.0,0.46929329]
["bitfinex","BTCUSD",1750434955020,0.01358965,104270.0,104260.0,0.46929329]
["bitfinex","BTCUSD",1750434955244,0.92318614,104270.0,104260.0,0.46929329]
["bitfinex","BTCUSD",1750434955457,0.91359649,104270.0,104260.0,0.46929329]
["bitfinex","BTCUSD",1750434955896,0.004,104270.0,104260.0,0.56457222]
["bitfinex","BTCUSD",1750434956543,0.344,104270.0,104260.0,0.56457222]
["bitfinex","BTCUSD",1750434958771,0.91359649,104270.0,104260.0,0.56457222]
["bitfinex","BTCUSD",1750434959007,1.03713642,104270.0,104260.0,0.45929272]
["bitfinex","BTCUSD",1750434959230,0.95195648,104270.0,104260.0,0.40558348]
["bitfinex","BTCUSD",1750434959454,1.1437662,104270.0,104260.0,0.38640187]
["bitfinex","BTCUSD",1750434959709,1.1437662,104270.0,104260.0,0.40558384]
["bitfinex","BTCUSD",1750434959918,0.95195648,104270.0,104260.0,0.4055832]
["bitfinex","BTCUSD",1750434960132,0.96154696,104270.0,104260.0,0.40558329]
["bitfinex","BTCUSD",1750434960564,0.39195047,104270.0,104260.0,0.40558329]
["bitfinex","BTCUSD",1750434960786,1.21366952,104270.0,104260.0,0.21201047]
["bitfinex","BTCUSD",1750434960990,1.13417719,104270.0,104260.0,0.36725934]
["bitfinex","BTCUSD",1750434961208,1.11499669,104270.0,104260.0,0.35758812]
["bitfinex","BTCUSD",1750434961425,1.14609669,104270.0,104260.0,0.36717952]
["bitfinex","BTCUSD",1750434961645,1.11499669,104270.0,104260.0,0.37677083]
["bitfinex","BTCUSD",1750434962298,1.10540621,104270.0,104260.0,0.16576]
["bitfinex","BTCUSD",1750434962516,1.10540621,104270.0,104260.0,0.37677083]
["bitfinex","BTCUSD",1750434962979,1.10540621,104270.0,104260.0,0.16568]
["bitfinex","BTCUSD",1750434963192,1.23298514,104270.0,104260.0,0.16568]
["bitfinex","BTCUSD",1750434963422,1.26545514,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750434963629,6.09026314,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750434963852,6.18553299,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750434964077,6.23061299,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750434966034,6.25347507,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750434966243,6.28229307,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750434966708,6.28192307,104270.0,104260.0,0.19282812]
["bitfinex","BTCUSD",1750434967149,6.05431114,104270.0,104260.0,0.19282812]
["bitfinex","BTCUSD",1750434967413,1.04728326,104270.0,104260.0,0.21314065]
["bitfinex","BTCUSD",1750434967632,1.05687328,104270.0,104260.0,0.23232244]
["bitfinex","BTCUSD",1750434967850,0.91359649,104270.0,104260.0,0.29512244]
["bitfinex","BTCUSD",1750434968063,0.57359649,104270.0,104260.0,0.29512244]
["bitfinex","BTCUSD",1750434968276,0.91359649,104270.0,104260.0,0.36124638]
["bitfinex","BTCUSD",1750434968499,0.91359649,104270.0,104260.0,0.29512244]
["bitfinex","BTCUSD",1750434968931,0.92318633,104270.0,104260.0,0.29512244]
["bitfinex","BTCUSD",1750434969149,0.92318624,104270.0,104260.0,0.29512244]
["bitfinex","BTCUSD",1750434969360,0.92318633,104270.0,104260.0,0.29512244]
["bitfinex","BTCUSD",1750434969785,0.91359649,104270.0,104260.0,0.29512244]
["bitfinex","BTCUSD",1750434970006,0.344,104270.0,104260.0,0.36124638]
["bitfinex","BTCUSD",1750434970224,0.00352048,104270.0,104260.0,0.36124638]
["bitfinex","BTCUSD",1750434971392,0.34352048,104270.0,104260.0,0.36124638]
["bitfinex","BTCUSD",1750434973348,0.34352048,104270.0,104260.0,0.52544638]
["bitfinex","BTCUSD",1750434975952,0.00352048,104270.0,104260.0,0.62072531]
["bitfinex","BTCUSD",1750434976626,0.00352048,104270.0,104260.0,0.69697025]
["bitfinex","BTCUSD",1750434976856,0.00352048,104270.0,104260.0,0.53277025]
["bitfinex","BTCUSD",1750434977079,0.00352048,104270.0,104260.0,0.66576531]
["bitfinex","BTCUSD",1750434977503,0.35492889,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750434977722,0.35507027,104280.0,104270.0,0.41978946]
["bitfinex","BTCUSD",1750434979047,0.35607027,104280.0,104270.0,0.42278946]
["bitfinex","BTCUSD",1750434979268,0.35607027,104280.0,104270.0,0.42478946]
["bitfinex","BTCUSD",1750434981083,0.81166978,104280.0,104270.0,0.42478946]
["bitfinex","BTCUSD",1750434981953,0.35607027,104280.0,104270.0,0.42478946]
["bitfinex","BTCUSD",1750434982783,0.79674089,104280.0,104270.0,0.58866946]
["bitfinex","BTCUSD",1750434984162,0.79674089,104280.0,104270.0,0.58862946]
["bitfinex","BTCUSD",1750434984385,0.34114138,104280.0,104270.0,0.58862946]
["bitfinex","BTCUSD",1750434985064,0.34114138,104280.0,104270.0,0.58866946]
["bitfinex","BTCUSD",1750434986960,0.34114138,104280.0,104270.0,0.60321031]
["bitfinex","BTCUSD",1750434987187,0.34114138,104280.0,104270.0,1.05880982]
["bitfinex","BTCUSD",1750434987406,0.34114138,104280.0,104270.0,0.60321031]
["bitfinex","BTCUSD",1750434987626,0.00114138,104280.0,104270.0,1.05880982]
["bitfinex","BTCUSD",1750434988514,0.00114138,104280.0,104270.0,1.20880982]
["bitfinex","BTCUSD",1750434989414,5e-05,104290.0,104280.0,0.23509976]
["bitfinex","BTCUSD",1750434989676,5e-05,104290.0,104280.0,0.96737214]
["bitfinex","BTCUSD",1750434989908,5e-05,104290.0,104280.0,0.61111178]
["bitfinex","BTCUSD",1750434990132,0.45564951,104290.0,104280.0,0.61111178]
["bitfinex","BTCUSD",1750434990363,5e-05,104290.0,104280.0,0.61111178]
["bitfinex","BTCUSD",1750434990576,5e-05,104290.0,104280.0,0.61411178]
["bitfinex","BTCUSD",1750434991001,0.00105,104290.0,104280.0,0.61811178]
["bitfinex","BTCUSD",1750434991215,0.00105,104290.0,104280.0,0.45423178]
["bitfinex","BTCUSD",1750434991426,0.00105,104290.0,104280.0,0.66331178]
["bitfinex","BTCUSD",1750434993183,0.00105,104290.0,104280.0,0.66339178]
["bitfinex","BTCUSD",1750434995510,0.00105,104290.0,104280.0,0.67793263]
["bitfinex","BTCUSD",1750435000204,0.00057057,104290.0,104280.0,0.67793263]
["bitfinex","BTCUSD",1750435000830,0.00057057,104290.0,104280.0,1.24719882]
["bitfinex","BTCUSD",1750435001055,0.00057057,104290.0,104280.0,1.32344376]
["bitfinex","BTCUSD",1750435001717,0.00057057,104290.0,104280.0,0.75417757]
["bitfinex","BTCUSD",1750435001927,0.00057057,104290.0,104280.0,1.32344376]
["bitfinex","BTCUSD",1750435002359,0.00057057,104290.0,104280.0,0.75417757]
["bitfinex","BTCUSD",1750435003658,0.00057057,104290.0,104280.0,1.32344376]
["bitfinex","BTCUSD",1750435003880,0.00057057,104290.0,104280.0,1.37344376]
["bitfinex","BTCUSD",1750435004307,0.00057057,104290.0,104280.0,2.72848995]
["bitfinex","BTCUSD",1750435004522,0.00057057,104290.0,104280.0,1.63995757]
["bitfinex","BTCUSD",1750435004761,5e-05,104330.0,104320.0,0.65022519]
["bitfinex","BTCUSD",1750435005014,0.09548632,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750435005015,0.036438,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750435005239,0.91030619,104390.0,104380.0,0.36506759]
["bitfinex","BTCUSD",1750435005525,0.59812786,104390.0,104380.0,0.3842276]
["bitfinex","BTCUSD",1750435005742,0.02978029,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750435005963,0.00104,104370.0,104360.0,0.22035769]
["bitfinex","BTCUSD",1750435006178,0.57030619,104370.0,104360.0,0.3942599]
["bitfinex","BTCUSD",1750435006400,0.91030619,104370.0,104360.0,0.3942599]
["bitfinex","BTCUSD",1750435007077,0.34,104370.0,104360.0,0.2299399]
["bitfinex","BTCUSD",1750435007295,0.34,104370.0,104360.0,0.53265399]
["bitfinex","BTCUSD",1750435008365,0.342,104370.0,104360.0,0.53365399]
["bitfinex","BTCUSD",1750435008850,0.4047,104370.0,104360.0,0.26451349]
["bitfinex","BTCUSD",1750435009062,0.91230619,104370.0,104360.0,0.3962999]
["bitfinex","BTCUSD",1750435009289,0.34304,104370.0,104360.0,0.3962999]
["bitfinex","BTCUSD",1750435009503,0.91126619,104370.0,104360.0,0.3962999]
["bitfinex","BTCUSD",1750435009925,0.342,104370.0,104360.0,0.3962999]
["bitfinex","BTCUSD",1750435010135,0.91126619,104370.0,104360.0,0.29520706]
["bitfinex","BTCUSD",1750435010352,0.92084675,104370.0,104360.0,0.45952706]
["bitfinex","BTCUSD",1750435010574,0.91230619,104370.0,104360.0,0.45952706]
["bitfinex","BTCUSD",1750435010790,0.91230619,104370.0,104360.0,0.3962599]
["bitfinex","BTCUSD",1750435011635,0.91230619,104370.0,104360.0,0.3961799]
["bitfinex","BTCUSD",1750435012833,0.342,104370.0,104360.0,0.3961799]
["bitfinex","BTCUSD",1750435013340,0.342,104370.0,104360.0,0.2319399]
["bitfinex","BTCUSD",1750435013578,0.342,104370.0,104360.0,0.3962599]
["bitfinex","BTCUSD",1750435013807,0.002,104370.0,104360.0,0.45964406]
["bitfinex","BTCUSD",1750435014032,0.002,104370.0,104360.0,0.55613299]
["bitfinex","BTCUSD",1750435014519,0.002,104370.0,104360.0,0.55492299]
["bitfinex","BTCUSD",1750435014747,0.002,104370.0,104360.0,0.61893299]
["bitfinex","BTCUSD",1750435015625,0.002,104370.0,104360.0,0.95893299]
["bitfinex","BTCUSD",1750435015839,0.002,104370.0,104360.0,1.61898497]
["bitfinex","BTCUSD",1750435016282,0.002,104370.0,104360.0,0.70971878]
["bitfinex","BTCUSD",1750435016763,0.002,104370.0,104360.0,2.33825116]
["bitfinex","BTCUSD",1750435016987,0.002,104370.0,104360.0,2.38825116]
["bitfinex","BTCUSD",1750435017214,0.00547175,104390.0,104380.0,0.29958845]
["bitfinex","BTCUSD",1750435017215,0.00047175,104390.0,104380.0,0.29958845]
["bitfinex","BTCUSD",1750435017434,0.00047175,104390.0,104380.0,0.64919763]
["bitfinex","BTCUSD",1750435017650,0.00047175,104390.0,104380.0,0.63465678]
["bitfinex","BTCUSD",1750435017874,0.37026158,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750435018116,0.6919322,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750435018385,1.03139326,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750435018611,1.04096969,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1750435018854,1.04096969,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750435019089,1.0505463,104420.0,104410.0,0.22028438]
["bitfinex","BTCUSD",1750435019314,1.04495743,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1750435019549,1.04495743,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750435019793,0.61374722,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750435020028,1.28786969,104410.0,104400.0,0.38426604]
["bitfinex","BTCUSD",1750435020274,1.27759944,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750435020523,0.26426869,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750435020763,0.36019965,104380.0,104370.0,0.21077107]
["bitfinex","BTCUSD",1750435021015,1.21351353,104380.0,104370.0,0.3747318]
["bitfinex","BTCUSD",1750435021234,1.00274603,104380.0,104370.0,0.40347421]
["bitfinex","BTCUSD",1750435021457,1.01232631,104380.0,104370.0,0.39389356]
["bitfinex","BTCUSD",1750435021702,1.01232631,104380.0,104370.0,0.4034743]
["bitfinex","BTCUSD",1750435021703,1.02190668,104380.0,104370.0,0.4034743]
["bitfinex","BTCUSD",1750435021958,1.21351426,104380.0,104370.0,0.39389356]
["bitfinex","BTCUSD",1750435022229,1.19449601,104380.0,104370.0,0.22035273]
["bitfinex","BTCUSD",1750435022471,1.18491582,104380.0,104370.0,0.3746918]
["bitfinex","BTCUSD",1750435022712,1.18591582,104380.0,104370.0,0.38427273]
["bitfinex","BTCUSD",1750435023177,1.18591582,104380.0,104370.0,0.38419273]
["bitfinex","BTCUSD",1750435023613,1.18691582,104380.0,104370.0,0.39119273]
["bitfinex","BTCUSD",1750435023860,0.97514759,104380.0,104370.0,0.38419273]
["bitfinex","BTCUSD",1750435024137,0.97428706,104380.0,104370.0,0.39577338]
["bitfinex","BTCUSD",1750435024364,0.97428706,104380.0,104370.0,0.39413338]
["bitfinex","BTCUSD",1750435024365,0.93160696,104380.0,104370.0,0.39413338]
["bitfinex","BTCUSD",1750435024621,0.3421414,104380.0,104370.0,0.4612906]
["bitfinex","BTCUSD",1750435025099,0.3421414,104380.0,104370.0,0.4625006]
["bitfinex","BTCUSD",1750435025319,0.3421414,104380.0,104370.0,0.4612906]
["bitfinex","BTCUSD",1750435026305,0.3421414,104380.0,104370.0,0.4625006]
["bitfinex","BTCUSD",1750435026950,0.0021414,104380.0,104370.0,0.4625006]
["bitfinex","BTCUSD",1750435027388,0.3421414,104380.0,104370.0,0.4625006]
["bitfinex","BTCUSD",1750435029649,0.0021414,104380.0,104370.0,0.62107953]
["bitfinex","BTCUSD",1750435030153,0.00166239,104380.0,104370.0,0.62107953]
["bitfinex","BTCUSD",1750435030636,0.34166239,104380.0,104370.0,0.55757953]
["bitfinex","BTCUSD",1750435031099,0.34166239,104380.0,104370.0,0.39389338]
["bitfinex","BTCUSD",1750435032302,0.91092858,104380.0,104370.0,0.39377338]
["bitfinex","BTCUSD",1750435032529,0.91196858,104380.0,104370.0,0.39377338]
["bitfinex","BTCUSD",1750435032762,0.92092536,104380.0,104370.0,0.39377338]
["bitfinex","BTCUSD",1750435033249,0.93050492,104380.0,104370.0,0.39377338]
["bitfinex","BTCUSD",1750435033718,0.93050501,104380.0,104370.0,0.39377338]
["bitfinex","BTCUSD",1750435033943,6.17524778,104380.0,104370.0,0.36668723]
["bitfinex","BTCUSD",1750435034379,6.15608832,104380.0,104370.0,0.36668723]
["bitfinex","BTCUSD",1750435034605,6.18471388,104380.0,104370.0,0.36668723]
["bitfinex","BTCUSD",1750435034832,6.15608832,104380.0,104370.0,0.37626843]
["bitfinex","BTCUSD",1750435035061,6.06081847,104380.0,104370.0,0.38584954]
["bitfinex","BTCUSD",1750435035285,6.06081847,104380.0,104370.0,0.22236954]
["bitfinex","BTCUSD",1750435035529,6.06081847,104380.0,104370.0,0.38592954]
["bitfinex","BTCUSD",1750435035763,6.08960347,104380.0,104370.0,0.38592954]
["bitfinex","BTCUSD",1750435036003,6.18487007,104380.0,104370.0,0.16552]
["bitfinex","BTCUSD",1750435036268,6.30876548,104380.0,104370.0,0.16552]
["bitfinex","BTCUSD",1750435036495,6.34692973,104380.0,104370.0,0.16552]
["bitfinex","BTCUSD",1750435036721,6.30876548,104380.0,104370.0,0.16552]
["bitfinex","BTCUSD",1750435036946,6.34692973,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750435037172,6.84512973,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750435037639,6.87375055,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750435038322,6.81584178,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750435038769,6.81581055,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750435039229,5.42791514,104370.0,104360.0,0.37428669]
["bitfinex","BTCUSD",1750435039451,6.23850039,104370.0,104360.0,0.16348]
["bitfinex","BTCUSD",1750435039670,0.01916323,104360.0,104350.0,0.3934376]
["bitfinex","BTCUSD",1750435039884,0.62091654,104360.0,104350.0,0.3934376]
["bitfinex","BTCUSD",1750435040110,0.63049857,104360.0,104350.0,0.3838553]
["bitfinex","BTCUSD",1750435040570,0.60863338,104360.0,104350.0,0.37427291]
["bitfinex","BTCUSD",1750435040797,0.82315956,104360.0,104350.0,0.21079355]
["bitfinex","BTCUSD",1750435041038,0.91785117,104360.0,104350.0,0.3646107]
["bitfinex","BTCUSD",1750435041258,5.73307714,104360.0,104350.0,0.38373659]
["bitfinex","BTCUSD",1750435041479,5.73307714,104360.0,104350.0,0.39331926]
["bitfinex","BTCUSD",1750435041701,5.6692859,104360.0,104350.0,0.22995926]
["bitfinex","BTCUSD",1750435041912,5.69866904,104360.0,104350.0,0.39331926]
["bitfinex","BTCUSD",1750435042348,5.69866904,104360.0,104350.0,0.38373659]
["bitfinex","BTCUSD",1750435042790,5.69966904,104360.0,104350.0,0.40590175]
["bitfinex","BTCUSD",1750435043011,5.6767878,104360.0,104350.0,0.40590175]
["bitfinex","BTCUSD",1750435043717,5.6767878,104360.0,104350.0,0.39631926]
["bitfinex","BTCUSD",1750435044213,5.6767878,104360.0,104350.0,0.38673659]
["bitfinex","BTCUSD",1750435044429,5.76247581,104360.0,104350.0,0.37715383]
["bitfinex","BTCUSD",1750435044624,5.76247581,104360.0,104350.0,0.40590239]
["bitfinex","BTCUSD",1750435045091,6.10247581,104360.0,104350.0,0.39631963]
["bitfinex","BTCUSD",1750435045304,6.14454896,104360.0,104350.0,0.39631963]
["bitfinex","BTCUSD",1750435045520,6.12168369,104360.0,104350.0,0.40590239]
["bitfinex","BTCUSD",1750435046802,6.09078369,104360.0,104350.0,0.40590193]
["bitfinex","BTCUSD",1750435047741,6.09078369,104360.0,104350.0,0.39631926]
["bitfinex","BTCUSD",1750435047975,6.15208369,104360.0,104350.0,0.3867365]
["bitfinex","BTCUSD",1750435048198,5.93031539,104360.0,104350.0,0.37715365]
["bitfinex","BTCUSD",1750435048423,0.98760347,104360.0,104350.0,0.39631899]
["bitfinex","BTCUSD",1750435048636,5.78332747,104360.0,104350.0,0.39631899]
["bitfinex","BTCUSD",1750435048862,5.97497177,104360.0,104350.0,0.22337641]
["bitfinex","BTCUSD",1750435049082,0.341,104360.0,104350.0,0.3970689]
["bitfinex","BTCUSD",1750435049297,0.79607835,104360.0,104350.0,0.4301689]
["bitfinex","BTCUSD",1750435049482,0.79607835,104360.0,104350.0,0.49666024]
["bitfinex","BTCUSD",1750435049727,0.79607835,104360.0,104350.0,0.4301689]
["bitfinex","BTCUSD",1750435050165,0.79607835,104360.0,104350.0,0.4610689]
["bitfinex","BTCUSD",1750435050610,0.341,104360.0,104350.0,0.4610689]
["bitfinex","BTCUSD",1750435050854,0.341,104360.0,104350.0,0.55634783]
["bitfinex","BTCUSD",1750435051570,0.001,104360.0,104350.0,0.57088868]
["bitfinex","BTCUSD",1750435051823,0.001,104360.0,104350.0,1.23469717]
["bitfinex","BTCUSD",1750435052248,0.001,104360.0,104350.0,0.48869768]
["bitfinex","BTCUSD",1750435052471,0.001,104360.0,104350.0,0.69649768]
["bitfinex","BTCUSD",1750435052690,0.90853864,104390.0,104380.0,0.2299276]
["bitfinex","BTCUSD",1750435052905,0.34,104390.0,104380.0,0.3930876]
["bitfinex","BTCUSD",1750435053127,0.35915763,104390.0,104380.0,0.3942776]
["bitfinex","BTCUSD",1750435053346,0.34957872,104390.0,104380.0,0.3942776]
["bitfinex","BTCUSD",1750435053554,0.90853864,104390.0,104380.0,0.3942776]
["bitfinex","BTCUSD",1750435053985,0.91911727,104390.0,104380.0,0.3972776]
["bitfinex","BTCUSD",1750435054203,1.30831043,104390.0,104380.0,0.38654806]
["bitfinex","BTCUSD",1750435054422,0.96707888,104390.0,104380.0,0.23292779]
["bitfinex","BTCUSD",1750435054667,0.57911745,104390.0,104380.0,0.39731779]
["bitfinex","BTCUSD",1750435055342,0.58869645,104390.0,104380.0,0.39612779]
["bitfinex","BTCUSD",1750435055766,0.58969645,104390.0,104380.0,0.39612779]
["bitfinex","BTCUSD",1750435055972,0.59927554,104390.0,104380.0,0.39612779]
["bitfinex","BTCUSD",1750435056188,0.59927545,104390.0,104380.0,0.23292779]
["bitfinex","BTCUSD",1750435056425,0.58969636,104390.0,104380.0,0.39608779]
["bitfinex","BTCUSD",1750435056717,0.58011745,104390.0,104380.0,0.39608779]
["bitfinex","BTCUSD",1750435057192,0.58969645,104390.0,104380.0,0.39608779]
["bitfinex","BTCUSD",1750435057431,0.80044413,104390.0,104380.0,0.39608806]
["bitfinex","BTCUSD",1750435057664,0.3707369,104390.0,104380.0,0.39608806]
["bitfinex","BTCUSD",1750435057905,0.93927554,104390.0,104380.0,0.40566779]
["bitfinex","BTCUSD",1750435058116,0.94885481,104390.0,104380.0,0.40566779]
["bitfinex","BTCUSD",1750435059027,1.1500235,104390.0,104380.0,0.38650824]
["bitfinex","BTCUSD",1750435059286,0.94885481,104390.0,104380.0,0.40566789]
["bitfinex","BTCUSD",1750435059479,0.96805654,104390.0,104380.0,0.40566789]
["bitfinex","BTCUSD",1750435059909,0.97763572,104390.0,104380.0,0.40566789]
["bitfinex","BTCUSD",1750435060326,1.17880422,104390.0,104380.0,0.39608816]
["bitfinex","BTCUSD",1750435060543,1.17880487,104390.0,104380.0,0.39608816]
["bitfinex","BTCUSD",1750435060747,0.98721564,104390.0,104380.0,0.40566798]
["bitfinex","BTCUSD",1750435060953,0.97763618,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435061375,0.98721554,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435062197,0.97763618,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435062818,0.98721554,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435063028,0.97763618,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435063678,0.98721554,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435064089,1.16922614,104390.0,104380.0,0.39608761]
["bitfinex","BTCUSD",1750435064311,1.16922614,104390.0,104380.0,0.38650779]
["bitfinex","BTCUSD",1750435064515,1.16922614,104390.0,104380.0,0.39608761]
["bitfinex","BTCUSD",1750435065143,1.16922614,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435065568,0.96805745,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435066182,0.95847809,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435066419,0.96805636,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435066617,0.97763563,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435067063,1.16922486,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435067272,1.16922486,104390.0,104380.0,0.39608761]
["bitfinex","BTCUSD",1750435067484,0.97763563,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435068133,0.96805636,104390.0,104380.0,0.40566734]
["bitfinex","BTCUSD",1750435068343,0.96805627,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435069189,0.95847718,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435069422,0.96805627,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435069639,0.95847718,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435070374,0.96805636,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435070837,0.97763563,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435071092,0.86389032,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435071316,1.06505891,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435071534,0.87346968,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435071742,0.86389032,104390.0,104380.0,0.40688734]
["bitfinex","BTCUSD",1750435071964,1.15075013,104390.0,104380.0,0.37692796]
["bitfinex","BTCUSD",1750435072178,1.16032959,104390.0,104380.0,0.38650788]
["bitfinex","BTCUSD",1750435072396,1.15075068,104390.0,104380.0,0.39608798]
["bitfinex","BTCUSD",1750435072602,0.8638916,104390.0,104380.0,0.40566716]
["bitfinex","BTCUSD",1750435072803,1.05548083,104390.0,104380.0,0.40566716]
["bitfinex","BTCUSD",1750435073014,0.84473278,104390.0,104380.0,0.40566716]
["bitfinex","BTCUSD",1750435073451,0.84473278,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435073881,0.84473233,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435074319,0.86389023,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435074572,0.370781,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435074781,0.84473187,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435075408,0.85431105,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435075856,0.86389032,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435076686,1.06505891,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435077105,0.86389032,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435077318,0.85431096,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435077562,0.84473187,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435077754,0.85431096,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435077977,0.67702564,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435078188,0.52189023,104390.0,104380.0,0.40688716]
["bitfinex","BTCUSD",1750435078426,0.52189023,104390.0,104380.0,0.40566716]
["bitfinex","BTCUSD",1750435078636,0.72305892,104390.0,104380.0,0.38650806]
["bitfinex","BTCUSD",1750435078859,0.52189023,104390.0,104380.0,0.39608779]
["bitfinex","BTCUSD",1750435079276,0.72305892,104390.0,104380.0,0.37692814]
["bitfinex","BTCUSD",1750435079490,0.52189023,104390.0,104380.0,0.39608806]
["bitfinex","BTCUSD",1750435079920,0.71347946,104390.0,104380.0,0.37692814]
["bitfinex","BTCUSD",1750435080136,1.06305892,104390.0,104380.0,0.38650815]
["bitfinex","BTCUSD",1750435080358,1.06688208,104390.0,104380.0,0.38650824]
["bitfinex","BTCUSD",1750435080584,1.04390138,104390.0,104380.0,0.38650842]
["bitfinex","BTCUSD",1750435080810,6.64538624,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750435081246,6.61773599,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750435081480,6.64634486,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750435081697,6.62073599,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750435081920,5.06031177,104380.0,104370.0,0.16204]
["bitfinex","BTCUSD",1750435082137,6.1927686,104380.0,104370.0,0.16204]
["bitfinex","BTCUSD",1750435082412,6.2370086,104380.0,104370.0,0.16204]
["bitfinex","BTCUSD",1750435082639,0.34,104370.0,104360.0,0.47902587]
["bitfinex","BTCUSD",1750435082860,0.79479333,104370.0,104360.0,0.54389762]
["bitfinex","BTCUSD",1750435083099,0.45479333,104370.0,104360.0,0.54389762]
["bitfinex","BTCUSD",1750435083342,5.164508,104380.0,104370.0,0.21200752]
["bitfinex","BTCUSD",1750435083575,5.62888106,104380.0,104370.0,0.28598799]
["bitfinex","BTCUSD",1750435083815,0.01916139,104370.0,104360.0,0.20166596]
["bitfinex","BTCUSD",1750435084068,1.26874805,104370.0,104360.0,0.38408937]
["bitfinex","BTCUSD",1750435084301,0.82353565,104370.0,104360.0,0.38408937]
["bitfinex","BTCUSD",1750435084543,1.02474279,104370.0,104360.0,0.20288596]
["bitfinex","BTCUSD",1750435084777,0.82353565,104370.0,104360.0,0.39367112]
["bitfinex","BTCUSD",1750435085016,0.83311676,104370.0,104360.0,0.39367112]
["bitfinex","BTCUSD",1750435085234,1.28791009,104370.0,104360.0,0.39367112]
["bitfinex","BTCUSD",1750435085458,1.28891009,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435085896,1.27932898,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435086141,1.28891009,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435086391,1.28891,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435087279,1.27932898,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435087547,1.28891009,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435087805,1.27932898,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435088313,1.26974805,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435089239,1.27932907,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435089666,1.28891018,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435090095,1.27932907,104370.0,104360.0,0.39667112]
["bitfinex","BTCUSD",1750435090540,1.28891027,104370.0,104360.0,0.39545112]
["bitfinex","BTCUSD",1750435090748,1.27932907,104370.0,104360.0,0.39545112]
["bitfinex","BTCUSD",1750435090958,1.26974805,104370.0,104360.0,0.39545112]
["bitfinex","BTCUSD",1750435091164,1.27932907,104370.0,104360.0,0.39665112]
["bitfinex","BTCUSD",1750435091382,1.26974805,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435091825,1.27932916,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435092038,1.27932907,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435092251,1.26974805,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435092472,1.27932916,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435092684,1.26974805,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435093348,1.30811507,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435093805,1.29853405,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435094649,1.30811507,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435094865,1.27937266,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435095115,0.83415998,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435095332,0.83415998,104370.0,104360.0,0.42607112]
["bitfinex","BTCUSD",1750435095779,0.84374072,104370.0,104360.0,0.42607112]
["bitfinex","BTCUSD",1750435096215,0.83415989,104370.0,104360.0,0.42607112]
["bitfinex","BTCUSD",1750435096890,1.28895322,104370.0,104360.0,0.42607112]
["bitfinex","BTCUSD",1750435097795,0.83415989,104370.0,104360.0,0.42607112]
["bitfinex","BTCUSD",1750435098435,0.79579333,104370.0,104360.0,0.45647112]
["bitfinex","BTCUSD",1750435100828,1.26974787,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435101064,1.26974778,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435101276,1.26974769,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435101941,1.26016713,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435102156,0.8053738,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435103429,0.81495436,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435103789,0.8245351,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435104004,0.81495436,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435104233,0.8245351,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435104753,0.8053738,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435105190,0.341,104370.0,104360.0,0.39557112]
["bitfinex","BTCUSD",1750435105395,0.8053738,104370.0,104360.0,0.42687112]
["bitfinex","BTCUSD",1750435106208,0.79579333,104370.0,104360.0,0.42687112]
["bitfinex","BTCUSD",1750435106411,0.341,104370.0,104360.0,0.45817112]
["bitfinex","BTCUSD",1750435106634,0.79579333,104370.0,104360.0,0.52410923]
["bitfinex","BTCUSD",1750435106850,0.341,104370.0,104360.0,0.52410923]
["bitfinex","BTCUSD",1750435107060,0.341,104370.0,104360.0,0.60035417]
["bitfinex","BTCUSD",1750435108088,0.341,104370.0,104360.0,0.53441606]
["bitfinex","BTCUSD",1750435108699,0.79579333,104370.0,104360.0,0.53441606]
["bitfinex","BTCUSD",1750435110207,0.341,104370.0,104360.0,0.53441606]
["bitfinex","BTCUSD",1750435110803,0.341,104370.0,104360.0,0.62969499]
["bitfinex","BTCUSD",1750435111015,0.79579333,104370.0,104360.0,0.55345005]
["bitfinex","BTCUSD",1750435111226,0.79579333,104370.0,104360.0,0.62891605]
["bitfinex","BTCUSD",1750435111436,0.45479333,104370.0,104360.0,0.62891605]
["bitfinex","BTCUSD",1750435112071,0.45479333,104370.0,104360.0,0.45809112]
["bitfinex","BTCUSD",1750435112072,0.90958666,104370.0,104360.0,0.45809112]
["bitfinex","BTCUSD",1750435112277,0.91916713,104370.0,104360.0,0.39549112]
["bitfinex","BTCUSD",1750435112487,0.47395445,104370.0,104360.0,0.23353112]
["bitfinex","BTCUSD",1750435112695,0.93832871,104370.0,104360.0,0.39549112]
["bitfinex","BTCUSD",1750435112914,0.93832861,104370.0,104360.0,0.39549112]
["bitfinex","BTCUSD",1750435113136,0.94790972,104370.0,104360.0,0.3942913]
["bitfinex","BTCUSD",1750435113345,0.94790963,104370.0,104360.0,0.3942913]
["bitfinex","BTCUSD",1750435114010,5.83890412,104370.0,104360.0,0.39429148]
["bitfinex","BTCUSD",1750435114221,5.86769112,104370.0,104360.0,0.40387305]
["bitfinex","BTCUSD",1750435114473,5.87727232,104370.0,104360.0,0.40387305]
["bitfinex","BTCUSD",1750435114681,6.30404776,104370.0,104360.0,0.38470973]
["bitfinex","BTCUSD",1750435114890,6.30404776,104370.0,104360.0,0.39429148]
["bitfinex","BTCUSD",1750435115106,6.11242182,104370.0,104360.0,0.40387314]
["bitfinex","BTCUSD",1750435116173,6.31362905,104370.0,104360.0,0.40387314]
["bitfinex","BTCUSD",1750435116775,6.39931807,104370.0,104360.0,0.38470973]
["bitfinex","BTCUSD",1750435117030,6.53750487,104370.0,104360.0,0.00347175]
["bitfinex","BTCUSD",1750435117237,7.03570487,104370.0,104360.0,0.00347175]
["bitfinex","BTCUSD",1750435117453,7.05866454,104370.0,104360.0,0.00347175]
["bitfinex","BTCUSD",1750435118073,7.0676318,104370.0,104360.0,0.00347175]
["bitfinex","BTCUSD",1750435118548,7.08556573,104370.0,104360.0,0.00347175]
["bitfinex","BTCUSD",1750435118762,0.56041096,104350.0,104340.0,0.27742846]
["bitfinex","BTCUSD",1750435118976,1.69795948,104350.0,104340.0,0.27751003]
["bitfinex","BTCUSD",1750435119188,6.49368348,104350.0,104340.0,0.07624494]
["bitfinex","BTCUSD",1750435119398,6.49405348,104350.0,104340.0,0.43943003]
["bitfinex","BTCUSD",1750435119840,6.48447072,104350.0,104340.0,0.43943003]
["bitfinex","BTCUSD",1750435120226,6.03067739,104350.0,104340.0,0.44043003]
["bitfinex","BTCUSD",1750435120498,6.47551768,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435120716,6.51968768,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435120958,6.52068768,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435121838,6.54127144,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435122049,6.54127144,104350.0,104340.0,0.19268104]
["bitfinex","BTCUSD",1750435122276,6.54127144,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435122464,5.742649,104350.0,104340.0,0.38335208]
["bitfinex","BTCUSD",1750435122706,5.77139738,104350.0,104340.0,0.38335208]
["bitfinex","BTCUSD",1750435123134,5.78098042,104350.0,104340.0,0.38335208]
["bitfinex","BTCUSD",1750435123889,5.80977342,104350.0,104340.0,0.38335208]
["bitfinex","BTCUSD",1750435124111,5.98227102,104350.0,104340.0,0.37376868]
["bitfinex","BTCUSD",1750435124313,5.98227102,104350.0,104340.0,0.364185]
["bitfinex","BTCUSD",1750435124517,5.97268817,104350.0,104340.0,0.37376886]
["bitfinex","BTCUSD",1750435124743,5.97268817,104350.0,104340.0,0.38335263]
["bitfinex","BTCUSD",1750435124950,5.96310522,104350.0,104340.0,0.364185]
["bitfinex","BTCUSD",1750435125175,5.98602218,104350.0,104340.0,0.16292]
["bitfinex","BTCUSD",1750435125408,5.94222218,104350.0,104340.0,0.16292]
["bitfinex","BTCUSD",1750435125609,6.49229444,104350.0,104340.0,0.16292]
["bitfinex","BTCUSD",1750435125778,6.52389444,104350.0,104340.0,0.16292]
["bitfinex","BTCUSD",1750435127578,6.52426444,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435129038,6.68618444,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435129223,6.70904798,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435129446,6.72358883,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750435131338,5.36576162,104330.0,104320.0,0.45873847]
["bitfinex","BTCUSD",1750435131542,6.00151959,104330.0,104320.0,0.45873847]
["bitfinex","BTCUSD",1750435131770,5.99193518,104330.0,104320.0,0.42998273]
["bitfinex","BTCUSD",1750435131982,5.99193518,104330.0,104320.0,0.43956861]
["bitfinex","BTCUSD",1750435132234,5.99193518,104330.0,104320.0,0.45873974]
["bitfinex","BTCUSD",1750435132433,6.02073518,104330.0,104320.0,0.44915422]
["bitfinex","BTCUSD",1750435132634,6.02078223,104330.0,104320.0,0.46073974]
["bitfinex","BTCUSD",1750435132769,6.02078223,104330.0,104320.0,0.45115422]
["bitfinex","BTCUSD",1750435132977,6.02078223,104330.0,104320.0,0.45115431]
["bitfinex","BTCUSD",1750435133181,6.02078223,104330.0,104320.0,0.46073983]
["bitfinex","BTCUSD",1750435133409,6.02078223,104330.0,104320.0,0.46073992]
["bitfinex","BTCUSD",1750435133611,6.02078223,104330.0,104320.0,0.47147544]
["bitfinex","BTCUSD",1750435133828,6.02078223,104330.0,104320.0,0.46188992]
["bitfinex","BTCUSD",1750435134055,6.02178223,104330.0,104320.0,0.46488992]
["bitfinex","BTCUSD",1750435134270,6.05002107,104330.0,104320.0,0.46488992]
["bitfinex","BTCUSD",1750435134453,6.05002107,104330.0,104320.0,0.47447544]
["bitfinex","BTCUSD",1750435134681,6.05002107,104330.0,104320.0,0.48406087]
["bitfinex","BTCUSD",1750435135693,6.02178223,104330.0,104320.0,0.47447544]
["bitfinex","BTCUSD",1750435135907,6.02178223,104330.0,104320.0,0.45530431]
["bitfinex","BTCUSD",1750435136117,6.02178223,104330.0,104320.0,0.4541544]
["bitfinex","BTCUSD",1750435136537,5.83966704,104330.0,104320.0,0.47332553]
["bitfinex","BTCUSD",1750435136759,5.62036438,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435136963,5.62994852,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435137172,5.62036438,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435138213,5.62994861,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435138419,5.72521837,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435138627,5.71563423,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435139268,5.74385409,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435140142,0.02984705,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435140358,0.00104705,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435140574,0.34104705,104330.0,104320.0,0.54956022]
["bitfinex","BTCUSD",1750435141684,0.00104705,104330.0,104320.0,0.64483915]
["bitfinex","BTCUSD",1750435143297,0.48354657,104330.0,104320.0,0.44171937]
["bitfinex","BTCUSD",1750435143522,0.48354657,104330.0,104320.0,0.22557489]
["bitfinex","BTCUSD",1750435143523,5.38412511,104330.0,104320.0,0.22557489]
["bitfinex","BTCUSD",1750435143747,5.83965509,104330.0,104320.0,0.35869779]
["bitfinex","BTCUSD",1750435143964,5.89666532,104330.0,104320.0,0.37786928]
["bitfinex","BTCUSD",1750435145035,5.89666532,104330.0,104320.0,0.36828367]
["bitfinex","BTCUSD",1750435145482,5.89666532,104330.0,104320.0,0.37786946]
["bitfinex","BTCUSD",1750435145700,5.89666532,104330.0,104320.0,0.38745516]
["bitfinex","BTCUSD",1750435145926,5.89666532,104330.0,104320.0,0.39704068]
["bitfinex","BTCUSD",1750435146175,5.89666532,104330.0,104320.0,0.40662611]
["bitfinex","BTCUSD",1750435146393,5.89666532,104330.0,104320.0,0.39704068]
["bitfinex","BTCUSD",1750435146605,5.90780573,104330.0,104320.0,0.40662611]
["bitfinex","BTCUSD",1750435146844,5.90780573,104330.0,104320.0,0.39704068]
["bitfinex","BTCUSD",1750435147536,5.89666532,104330.0,104320.0,0.40662611]
["bitfinex","BTCUSD",1750435147962,5.89666532,104330.0,104320.0,0.40662556]
["bitfinex","BTCUSD",1750435148180,5.89666532,104330.0,104320.0,0.3874148]
["bitfinex","BTCUSD",1750435148405,5.89666532,104330.0,104320.0,0.39700013]
["bitfinex","BTCUSD",1750435148626,5.70496591,104330.0,104320.0,0.40783537]
["bitfinex","BTCUSD",1750435148856,5.80138548,104330.0,104320.0,0.29861013]
["bitfinex","BTCUSD",1750435149074,5.82055495,104330.0,104320.0,0.2268248]
["bitfinex","BTCUSD",1750435149300,5.83013992,104330.0,104320.0,0.23641023]
["bitfinex","BTCUSD",1750435149517,5.86202541,104330.0,104320.0,0.23641023]
["bitfinex","BTCUSD",1750435149951,5.86202541,104330.0,104320.0,0.24599556]
["bitfinex","BTCUSD",1750435150399,5.60968644,104330.0,104320.0,0.24599501]
["bitfinex","BTCUSD",1750435150629,0.34958414,104330.0,104320.0,0.38563995]
["bitfinex","BTCUSD",1750435150854,0.84275988,104330.0,104320.0,0.38563995]
["bitfinex","BTCUSD",1750435151296,0.368798,104330.0,104320.0,0.38563995]
["bitfinex","BTCUSD",1750435151526,0.81396207,104330.0,104320.0,0.38563995]
["bitfinex","BTCUSD",1750435151971,0.82354685,104330.0,104320.0,0.30939501]
["bitfinex","BTCUSD",1750435152188,0.82354676,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435152857,0.81396207,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435153062,0.82354676,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435153682,0.82354667,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435155007,0.81396207,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435155235,0.80437756,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435155500,0.81396207,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435155746,0.81396197,104330.0,104320.0,0.47123501]
["bitfinex","BTCUSD",1750435155965,0.83313126,104330.0,104320.0,0.43943501]
["bitfinex","BTCUSD",1750435156379,0.82354648,104330.0,104320.0,0.47263501]
["bitfinex","BTCUSD",1750435157040,0.83313117,104330.0,104320.0,0.47263501]
["bitfinex","BTCUSD",1750435157471,0.84271595,104330.0,104320.0,0.47263501]
["bitfinex","BTCUSD",1750435158087,0.87151295,104330.0,104320.0,0.47263501]
["bitfinex","BTCUSD",1750435158862,0.86192817,104330.0,104320.0,0.47263501]
["bitfinex","BTCUSD",1750435159065,0.85234348,104330.0,104320.0,0.47263501]
["bitfinex","BTCUSD",1750435160210,0.86192817,104330.0,104320.0,0.47263501]
["bitfinex","BTCUSD",1750435160426,6.02073199,104330.0,104320.0,0.16686]
["bitfinex","BTCUSD",1750435160667,6.07570023,104330.0,104320.0,0.16686]
["bitfinex","BTCUSD",1750435160872,6.06611554,104330.0,104320.0,0.16686]
["bitfinex","BTCUSD",1750435161295,6.06611554,104330.0,104320.0,0.16486]
["bitfinex","BTCUSD",1750435162398,6.06611554,104330.0,104320.0,0.16186]
["bitfinex","BTCUSD",1750435162619,6.06811554,104330.0,104320.0,0.16286]
["bitfinex","BTCUSD",1750435163059,6.06911554,104330.0,104320.0,0.35457779]
["bitfinex","BTCUSD",1750435163275,6.06911554,104330.0,104320.0,0.17286]
["bitfinex","BTCUSD",1750435164086,6.06911554,104330.0,104320.0,0.0111]
["bitfinex","BTCUSD",1750435164289,6.06911554,104330.0,104320.0,0.17286]
["bitfinex","BTCUSD",1750435165129,6.06911554,104330.0,104320.0,0.0111]
["bitfinex","BTCUSD",1750435165338,6.03711554,104330.0,104320.0,0.37416358]
["bitfinex","BTCUSD",1750435165588,5.66445186,104330.0,104320.0,0.40417004]
["bitfinex","BTCUSD",1750435165794,5.87532111,104330.0,104320.0,0.46847004]
["bitfinex","BTCUSD",1750435166447,5.87532111,104330.0,104320.0,0.4588848]
["bitfinex","BTCUSD",1750435166656,5.87532111,104330.0,104320.0,0.3945848]
["bitfinex","BTCUSD",1750435167515,5.87532111,104330.0,104320.0,0.40288023]
["bitfinex","BTCUSD",1750435167737,6.0467006,104330.0,104320.0,0.17282]
["bitfinex","BTCUSD",1750435169519,5.94184551,104330.0,104320.0,0.37412367]
["bitfinex","BTCUSD",1750435169737,5.9610148,104330.0,104320.0,0.39454461]
["bitfinex","BTCUSD",1750435170189,5.95143048,104330.0,104320.0,0.38495928]
["bitfinex","BTCUSD",1750435170404,5.95143048,104330.0,104320.0,0.3945448]
["bitfinex","BTCUSD",1750435170853,5.94184588,104330.0,104320.0,0.3945448]
["bitfinex","BTCUSD",1750435171503,6.03711573,104330.0,104320.0,0.40413023]
["bitfinex","BTCUSD",1750435172220,6.0467006,104330.0,104320.0,0.41371492]
["bitfinex","BTCUSD",1750435172442,6.0467006,104330.0,104320.0,0.39454435]
["bitfinex","BTCUSD",1750435172878,6.0467006,104330.0,104320.0,0.38495892]
["bitfinex","BTCUSD",1750435173095,6.03711573,104330.0,104320.0,0.38370946]
["bitfinex","BTCUSD",1750435173372,6.03711573,104330.0,104320.0,0.39329516]
["bitfinex","BTCUSD",1750435173583,6.03711573,104330.0,104320.0,0.38370946]
["bitfinex","BTCUSD",1750435174052,6.02753076,104330.0,104320.0,0.17278]
["bitfinex","BTCUSD",1750435174774,6.06063076,104330.0,104320.0,0.0111]
["bitfinex","BTCUSD",1750435174998,6.51542409,104330.0,104320.0,0.17274]
["bitfinex","BTCUSD",1750435175183,6.54579409,104330.0,104320.0,0.0111]
["bitfinex","BTCUSD",1750435175399,6.54579409,104330.0,104320.0,0.17274]
["bitfinex","BTCUSD",1750435176066,6.09100076,104330.0,104320.0,0.17274]
["bitfinex","BTCUSD",1750435177521,6.02753076,104330.0,104320.0,0.36445779]
["bitfinex","BTCUSD",1750435177714,6.02753076,104330.0,104320.0,0.37404358]
["bitfinex","BTCUSD",1750435178151,6.02753076,104330.0,104320.0,0.3836291]
["bitfinex","BTCUSD",1750435178363,6.02753076,104330.0,104320.0,0.37404358]
["bitfinex","BTCUSD",1750435178829,6.02753076,104330.0,104320.0,0.38362928]
["bitfinex","BTCUSD",1750435179050,5.7405615,104330.0,104320.0,0.46701022]
["bitfinex","BTCUSD",1750435179264,5.66445131,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435179476,5.66445149,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435180341,5.64148316,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435180555,5.66445527,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435181204,5.65487076,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435181442,5.66445527,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435182095,5.67403996,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435182973,0.85914658,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435183186,0.84575879,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435183406,0.83617447,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435184080,0.84575907,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435184724,0.84575897,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435185184,0.371797,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435185422,0.79779333,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435186097,0.80737756,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435186769,0.80737747,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435186978,0.81696179,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435187191,0.81596179,104330.0,104320.0,0.47659546]
["bitfinex","BTCUSD",1750435187621,0.8255463,104330.0,104320.0,0.31495546]
["bitfinex","BTCUSD",1750435187837,0.83513108,104330.0,104320.0,0.47651546]
["bitfinex","BTCUSD",1750435188715,0.83313108,104330.0,104320.0,0.47551546]
["bitfinex","BTCUSD",1750435188922,0.83413108,104330.0,104320.0,0.47551546]
["bitfinex","BTCUSD",1750435189139,0.83513108,104330.0,104320.0,0.47751546]
["bitfinex","BTCUSD",1750435189354,0.83413108,104330.0,104320.0,0.47751546]
["bitfinex","BTCUSD",1750435189573,1.03541546,104330.0,104320.0,0.46793022]
["bitfinex","BTCUSD",1750435189783,5.95520731,104330.0,104320.0,0.40368022]
["bitfinex","BTCUSD",1750435189997,5.95520731,104330.0,104320.0,0.41326546]
["bitfinex","BTCUSD",1750435190218,5.7635079,104330.0,104320.0,0.41326546]
["bitfinex","BTCUSD",1750435190439,5.94562317,104330.0,104320.0,0.40489022]
["bitfinex","BTCUSD",1750435190654,5.93603885,104330.0,104320.0,0.38571928]
["bitfinex","BTCUSD",1750435190875,6.04471825,104330.0,104320.0,0.37492358]
["bitfinex","BTCUSD",1750435191086,6.03513347,104330.0,104320.0,0.37492358]
["bitfinex","BTCUSD",1750435191304,6.03513347,104330.0,104320.0,0.36533779]
["bitfinex","BTCUSD",1750435191582,6.0255485,104330.0,104320.0,0.36533779]
["bitfinex","BTCUSD",1750435192024,6.57139593,104330.0,104320.0,0.17358]
["bitfinex","BTCUSD",1750435192871,6.54171183,104330.0,104320.0,0.0101]
["bitfinex","BTCUSD",1750435193082,6.54171183,104330.0,104320.0,0.0111]
["bitfinex","BTCUSD",1750435193293,6.54471183,104330.0,104320.0,0.0111]
["bitfinex","BTCUSD",1750435194168,6.58760385,104330.0,104320.0,0.0111]
["bitfinex","BTCUSD",1750435194385,6.24661415,104320.0,104310.0,0.16158]
["bitfinex","BTCUSD",1750435194598,6.46014791,104320.0,104310.0,0.16158]
["bitfinex","BTCUSD",1750435196268,6.46114791,104320.0,104310.0,0.16458]
["bitfinex","BTCUSD",1750435197048,6.46114791,104320.0,104310.0,0.35631617]
["bitfinex","BTCUSD",1750435197652,6.47073352,104320.0,104310.0,0.36590288]
["bitfinex","BTCUSD",1750435197899,6.04474282,104320.0,104310.0,0.40868941]
["bitfinex","BTCUSD",1750435198164,0.39278798,104320.0,104310.0,0.29919182]
["bitfinex","BTCUSD",1750435198384,0.79579333,104320.0,104310.0,0.46063182]
["bitfinex","BTCUSD",1750435198981,0.80537839,104320.0,104310.0,0.46063182]
["bitfinex","BTCUSD",1750435199590,0.79579333,104320.0,104310.0,0.46063182]
["bitfinex","BTCUSD",1750435199805,0.80537839,104320.0,104310.0,0.46063182]
["bitfinex","BTCUSD",1750435200010,0.79579333,104320.0,104310.0,0.46063182]
["bitfinex","BTCUSD",1750435201172,0.79579333,104320.0,104310.0,0.53445365]
["bitfinex","BTCUSD",1750435201383,0.79579333,104320.0,104310.0,0.43183288]
["bitfinex","BTCUSD",1750435201856,0.80537857,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435202063,0.79579333,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435202274,0.80537848,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435202470,0.81496391,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435202765,0.80537848,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435202992,0.81496381,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435203199,0.80537848,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435203612,0.79579333,104320.0,104310.0,0.45100548]
["bitfinex","BTCUSD",1750435204369,0.79579333,104320.0,104310.0,0.44800548]
["bitfinex","BTCUSD",1750435204370,0.79479333,104320.0,104310.0,0.44800548]
["bitfinex","BTCUSD",1750435204611,0.79479333,104320.0,104310.0,0.45000548]
["bitfinex","BTCUSD",1750435204849,0.79579333,104320.0,104310.0,0.45300548]
["bitfinex","BTCUSD",1750435205042,0.80537848,104320.0,104310.0,0.54828441]
["bitfinex","BTCUSD",1750435205243,0.81496372,104320.0,104310.0,0.45300548]
["bitfinex","BTCUSD",1750435205446,0.84372045,104320.0,104310.0,0.44337932]
["bitfinex","BTCUSD",1750435205649,1.07257434,104320.0,104310.0,0.26284617]
["bitfinex","BTCUSD",1750435205847,1.06298873,104320.0,104310.0,0.28080959]
["bitfinex","BTCUSD",1750435206099,1.06298873,104320.0,104310.0,0.46255256]
["bitfinex","BTCUSD",1750435206251,1.15825858,104320.0,104310.0,0.45096593]
["bitfinex","BTCUSD",1750435206459,1.58543007,104320.0,104310.0,0.42220617]
["bitfinex","BTCUSD",1750435206729,6.38115407,104320.0,104310.0,0.36578288]
["bitfinex","BTCUSD",1750435206903,5.44288331,104320.0,104310.0,0.38616585]
["bitfinex","BTCUSD",1750435207066,5.99295557,104320.0,104310.0,0.0031]
["bitfinex","BTCUSD",1750435207277,6.43716311,104320.0,104310.0,0.16146]
["bitfinex","BTCUSD",1750435207484,6.43816311,104320.0,104310.0,0.16246]
["bitfinex","BTCUSD",1750435207688,6.43816311,104320.0,104310.0,0.16146]
["bitfinex","BTCUSD",1750435207896,6.46926311,104320.0,104310.0,0.16146]
["bitfinex","BTCUSD",1750435208129,6.49323818,104320.0,104310.0,0.0011]
["bitfinex","BTCUSD",1750435208343,6.49323818,104320.0,104310.0,0.16246]
["bitfinex","BTCUSD",1750435208550,6.52593818,104320.0,104310.0,0.19283617]
["bitfinex","BTCUSD",1750435208760,6.4515523,104320.0,104310.0,0.16357]
["bitfinex","BTCUSD",1750435208962,6.42857723,104320.0,104310.0,0.0011]
["bitfinex","BTCUSD",1750435209198,6.45155186,104320.0,104310.0,0.0011]
["bitfinex","BTCUSD",1750435209411,6.48155186,104320.0,104310.0,0.0011]
["bitfinex","BTCUSD",1750435210235,6.48155186,104320.0,104310.0,0.16242]
["bitfinex","BTCUSD",1750435210714,5.61068791,104320.0,104310.0,0.4243521]
["bitfinex","BTCUSD",1750435210921,0.80537848,104320.0,104310.0,0.4559521]
["bitfinex","BTCUSD",1750435211130,0.80537857,104320.0,104310.0,0.4559521]
["bitfinex","BTCUSD",1750435211340,0.79579333,104320.0,104310.0,0.4559521]
["bitfinex","BTCUSD",1750435211547,0.80537839,104320.0,104310.0,0.4559521]
["bitfinex","BTCUSD",1750435211765,0.79579333,104320.0,104310.0,0.4559521]
["bitfinex","BTCUSD",1750435213067,0.45579333,104320.0,104310.0,0.4559521]
["bitfinex","BTCUSD",1750435213274,0.79579333,104320.0,104310.0,0.4559521]
["bitfinex","BTCUSD",1750435213486,0.341,104320.0,104310.0,0.59793632]
["bitfinex","BTCUSD",1750435213701,0.001,104320.0,104310.0,0.69321525]
["bitfinex","BTCUSD",1750435214363,0.001,104320.0,104310.0,0.62747597]
["bitfinex","BTCUSD",1750435214364,0.45579333,104320.0,104310.0,0.62747597]
["bitfinex","BTCUSD",1750435214584,0.79479333,104320.0,104310.0,0.62647597]
["bitfinex","BTCUSD",1750435214791,0.79479333,104320.0,104310.0,0.55523103]
["bitfinex","BTCUSD",1750435215008,0.79579333,104320.0,104310.0,0.55523103]
["bitfinex","BTCUSD",1750435215638,0.341,104320.0,104310.0,0.55523103]
["bitfinex","BTCUSD",1750435215859,0.001,104320.0,104310.0,0.6428707]
["bitfinex","BTCUSD",1750435216259,0.001,104320.0,104310.0,1.11220488]
["bitfinex","BTCUSD",1750435217141,0.34,104330.0,104320.0,0.28357434]
["bitfinex","BTCUSD",1750435217341,0.34,104330.0,104320.0,0.38000327]
["bitfinex","BTCUSD",1750435217543,0.79479333,104340.0,104330.0,0.2828532]
["bitfinex","BTCUSD",1750435217764,0.79526438,104340.0,104330.0,0.4452432]
["bitfinex","BTCUSD",1750435218734,0.79626438,104340.0,104330.0,0.4492432]
["bitfinex","BTCUSD",1750435218967,0.79626438,104340.0,104330.0,0.4522432]
["bitfinex","BTCUSD",1750435219176,0.34147105,104340.0,104330.0,0.4522432]
["bitfinex","BTCUSD",1750435219389,0.79626438,104340.0,104330.0,0.4522432]
["bitfinex","BTCUSD",1750435220193,0.79626438,104340.0,104330.0,0.53007871]
["bitfinex","BTCUSD",1750435220394,0.45626438,104340.0,104330.0,0.4522432]
["bitfinex","BTCUSD",1750435220817,0.79626438,104340.0,104330.0,0.4522432]
["bitfinex","BTCUSD",1750435222265,0.79626438,104340.0,104330.0,0.2910032]
["bitfinex","BTCUSD",1750435222473,0.79626438,104340.0,104330.0,0.4522032]
["bitfinex","BTCUSD",1750435223578,0.34147105,104340.0,104330.0,0.2898532]
["bitfinex","BTCUSD",1750435223791,1.25105771,104340.0,104330.0,0.3886132]
["bitfinex","BTCUSD",1750435224003,0.79626438,104340.0,104330.0,0.4511632]
["bitfinex","BTCUSD",1750435224431,0.1270436,104340.0,104330.0,0.4511632]
["bitfinex","BTCUSD",1750435224647,0.02058376,104350.0,104340.0,0.28508208]
["bitfinex","BTCUSD",1750435224856,0.47537709,104350.0,104340.0,0.28522348]
["bitfinex","BTCUSD",1750435225087,0.47537709,104350.0,104340.0,0.36117652]
["bitfinex","BTCUSD",1750435225088,0.45479333,104350.0,104340.0,0.36117652]
["bitfinex","BTCUSD",1750435225312,0.47185664,104350.0,104340.0,0.36117652]
["bitfinex","BTCUSD",1750435226013,0.47185664,104350.0,104340.0,0.28522348]
["bitfinex","BTCUSD",1750435226478,0.47285664,104350.0,104340.0,0.28622348]
["bitfinex","BTCUSD",1750435226697,0.47285664,104350.0,104340.0,0.28722348]
["bitfinex","BTCUSD",1750435229600,0.47285664,104350.0,104340.0,0.22257348]
["bitfinex","BTCUSD",1750435229794,0.47285664,104350.0,104340.0,0.38369348]
["bitfinex","BTCUSD",1750435230014,6.59659364,104350.0,104340.0,0.0021414]
["bitfinex","BTCUSD",1750435230227,6.55832687,104350.0,104340.0,0.0021414]
["bitfinex","BTCUSD",1750435231291,6.61580697,104350.0,104340.0,0.0021414]
["bitfinex","BTCUSD",1750435231728,6.61580697,104350.0,104310.0,0.21215849]
["bitfinex","BTCUSD",1750435231729,0.368756,104320.0,104310.0,0.21215849]
["bitfinex","BTCUSD",1750435231942,0.82354933,104320.0,104310.0,0.37212849]
["bitfinex","BTCUSD",1750435232621,0.82354924,104320.0,104310.0,0.38171502]
["bitfinex","BTCUSD",1750435232833,0.82354924,104320.0,104310.0,0.38286502]
["bitfinex","BTCUSD",1750435233062,0.92842242,104320.0,104310.0,0.45421138]
["bitfinex","BTCUSD",1750435233275,0.93800785,104320.0,104310.0,0.22174502]
["bitfinex","BTCUSD",1750435233507,0.94859346,104320.0,104310.0,0.38886502]
["bitfinex","BTCUSD",1750435234156,1.14031189,104320.0,104310.0,0.38771594]
["bitfinex","BTCUSD",1750435234366,0.79072665,104320.0,104310.0,0.20742297]
["bitfinex","BTCUSD",1750435234578,5.67294077,104320.0,104310.0,0.21700959]
["bitfinex","BTCUSD",1750435234793,5.57686504,104320.0,104310.0,0.39726219]
["bitfinex","BTCUSD",1750435235038,5.58645083,104320.0,104310.0,0.39726219]
["bitfinex","BTCUSD",1750435235259,0.60859492,104320.0,104310.0,0.39726219]
["bitfinex","BTCUSD",1750435235478,0.57983727,104320.0,104310.0,0.39841219]
["bitfinex","BTCUSD",1750435235697,0.57983727,104320.0,104310.0,0.46281219]
["bitfinex","BTCUSD",1750435235906,0.5894226,104320.0,104310.0,0.46281219]
["bitfinex","BTCUSD",1750435236168,0.5894226,104320.0,104310.0,0.39841219]
["bitfinex","BTCUSD",1750435236169,0.59900821,104320.0,104310.0,0.39841219]
["bitfinex","BTCUSD",1750435236351,0.5894226,104320.0,104310.0,0.39841219]
["bitfinex","BTCUSD",1750435237008,0.57025212,104320.0,104310.0,0.39841219]
["bitfinex","BTCUSD",1750435237222,0.57025212,104320.0,104310.0,0.52656749]
["bitfinex","BTCUSD",1750435237465,0.672094,104320.0,104310.0,0.21700913]
["bitfinex","BTCUSD",1750435237678,0.80031179,104320.0,104310.0,0.37808913]
["bitfinex","BTCUSD",1750435237900,0.80031179,104320.0,104310.0,0.38767538]
["bitfinex","BTCUSD",1750435238114,0.60859382,104320.0,104310.0,0.39841154]
["bitfinex","BTCUSD",1750435238336,0.58942251,104320.0,104310.0,0.39841154]
["bitfinex","BTCUSD",1750435238545,0.58942251,104320.0,104310.0,0.46031154]
["bitfinex","BTCUSD",1750435238978,0.57983718,104320.0,104310.0,0.46031154]
["bitfinex","BTCUSD",1750435239196,0.57983718,104320.0,104310.0,0.29923154]
["bitfinex","BTCUSD",1750435239197,0.59900785,104320.0,104310.0,0.29923154]
["bitfinex","BTCUSD",1750435239424,0.80031134,104320.0,104310.0,0.36850279]
["bitfinex","BTCUSD",1750435239643,0.60859355,104320.0,104310.0,0.39726173]
["bitfinex","BTCUSD",1750435239867,0.61817934,104320.0,104310.0,0.39726173]
["bitfinex","BTCUSD",1750435240323,0.60859346,104320.0,104310.0,0.39726173]
["bitfinex","BTCUSD",1750435240468,0.61817916,104320.0,104310.0,0.39726173]
["bitfinex","BTCUSD",1750435241085,0.80989695,104320.0,104310.0,0.39726173]
["bitfinex","BTCUSD",1750435241322,1.30018229,104320.0,104310.0,0.38767576]
["bitfinex","BTCUSD",1750435241535,6.65557298,104320.0,104310.0,0.19783617]
["bitfinex","BTCUSD",1750435241740,6.7316806,104320.0,104310.0,0.0061]
["bitfinex","BTCUSD",1750435241943,6.72246481,104320.0,104310.0,0.16718]
["bitfinex","BTCUSD",1750435242300,5.2511736,104320.0,104310.0,0.21700932]
["bitfinex","BTCUSD",1750435242527,5.83001105,104320.0,104310.0,0.38684548]
["bitfinex","BTCUSD",1750435242727,5.74331782,104320.0,104310.0,0.38167548]
["bitfinex","BTCUSD",1750435242931,5.9456214,104320.0,104310.0,0.41167548]
["bitfinex","BTCUSD",1750435243148,5.94862222,104320.0,104310.0,0.41267548]
["bitfinex","BTCUSD",1750435243469,6.03030674,104320.0,104310.0,0.40208932]
["bitfinex","BTCUSD",1750435243677,6.03330674,104320.0,104310.0,0.41267566]
["bitfinex","BTCUSD",1750435243942,6.03330674,104320.0,104310.0,0.42226191]
["bitfinex","BTCUSD",1750435244161,6.03330674,104320.0,104310.0,0.43184807]
["bitfinex","BTCUSD",1750435244367,5.80324597,104320.0,104310.0,0.43301807]
["bitfinex","BTCUSD",1750435244582,0.94100785,104320.0,104310.0,0.49871807]
["bitfinex","BTCUSD",1750435244803,0.97080885,104320.0,104310.0,0.49871807]
["bitfinex","BTCUSD",1750435245567,0.94205312,104320.0,104310.0,0.49871807]
["bitfinex","BTCUSD",1750435245777,0.91325212,104320.0,104310.0,0.49871807]
["bitfinex","BTCUSD",1750435247849,0.344,104320.0,104310.0,0.49871807]
["bitfinex","BTCUSD",1750435248055,0.004,104320.0,104310.0,0.66305418]
["bitfinex","BTCUSD",1750435248849,0.003,104320.0,104310.0,0.66305418]
["bitfinex","BTCUSD",1750435249075,0.59800233,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750435249281,0.93800233,104340.0,104330.0,0.3814932]
["bitfinex","BTCUSD",1750435249478,0.90925212,104340.0,104330.0,0.3814932]
["bitfinex","BTCUSD",1750435249808,0.91883543,104340.0,104330.0,0.4453632]
["bitfinex","BTCUSD",1750435250187,0.92841902,104340.0,104330.0,0.3826632]
["bitfinex","BTCUSD",1750435250409,0.92941902,104340.0,104330.0,0.3834932]
["bitfinex","BTCUSD",1750435250666,0.93900288,104340.0,104330.0,0.3834932]
["bitfinex","BTCUSD",1750435250789,0.92941902,104340.0,104330.0,0.3834932]
["bitfinex","BTCUSD",1750435251197,0.91983543,104340.0,104330.0,0.3834932]
["bitfinex","BTCUSD",1750435251708,0.91983543,104340.0,104330.0,0.3846632]
["bitfinex","BTCUSD",1750435251908,0.91983543,104340.0,104330.0,0.3856632]
["bitfinex","BTCUSD",1750435252314,0.94858647,104340.0,104330.0,0.38566329]
["bitfinex","BTCUSD",1750435252514,0.94858637,104340.0,104330.0,0.39407761]
["bitfinex","BTCUSD",1750435252894,1.1946841,104340.0,104330.0,0.37490888]
["bitfinex","BTCUSD",1750435253093,1.37564948,104340.0,104330.0,0.37490906]
["bitfinex","BTCUSD",1750435253294,1.37564948,104340.0,104330.0,0.38449375]
["bitfinex","BTCUSD",1750435253489,1.02469804,104340.0,104330.0,0.40366267]
["bitfinex","BTCUSD",1750435253715,1.0342819,104340.0,104330.0,0.40366267]
["bitfinex","BTCUSD",1750435254116,0.46502969,104340.0,104330.0,0.40366267]
["bitfinex","BTCUSD",1750435254316,1.04386567,104340.0,104330.0,0.40366267]
["bitfinex","BTCUSD",1750435255008,1.37554838,104340.0,104330.0,0.40366267]
["bitfinex","BTCUSD",1750435255222,0.79625939,104340.0,104330.0,0.46853267]
["bitfinex","BTCUSD",1750435255442,1.26110209,104340.0,104330.0,0.53455604]
["bitfinex","BTCUSD",1750435255661,0.79625939,104340.0,104330.0,0.46853267]
["bitfinex","BTCUSD",1750435256523,0.45625939,104340.0,104330.0,0.46853267]
["bitfinex","BTCUSD",1750435257157,0.79625939,104340.0,104330.0,0.46853267]
["bitfinex","BTCUSD",1750435257591,0.341,104340.0,104330.0,0.46853267]
["bitfinex","BTCUSD",1750435257805,0.001,104340.0,104330.0,0.54218054]
["bitfinex","BTCUSD",1750435258048,0.001,104340.0,104330.0,0.63745947]
["bitfinex","BTCUSD",1750435259150,0.45625939,104340.0,104330.0,0.63745947]
["bitfinex","BTCUSD",1750435259369,0.45625939,104340.0,104330.0,0.46849267]
["bitfinex","BTCUSD",1750435260023,0.46584279,104340.0,104330.0,0.46849267]
["bitfinex","BTCUSD",1750435260248,0.3601669,104340.0,104330.0,0.46849267]
["bitfinex","BTCUSD",1750435260476,0.82500997,104340.0,104330.0,0.46849267]
["bitfinex","BTCUSD",1750435260910,0.81542629,104340.0,104330.0,0.46849267]
["bitfinex","BTCUSD",1750435261127,0.341,104340.0,104330.0,0.53451204]
["bitfinex","BTCUSD",1750435261343,0.79625939,104340.0,104330.0,0.53451204]
["bitfinex","BTCUSD",1750435262422,0.8058427,104340.0,104330.0,0.53451204]
["bitfinex","BTCUSD",1750435262858,0.79625939,104340.0,104330.0,0.53451204]
["bitfinex","BTCUSD",1750435263737,0.341,104340.0,104330.0,0.62979097]
["bitfinex","BTCUSD",1750435265051,0.79625939,104340.0,104330.0,0.62979097]
["bitfinex","BTCUSD",1750435266614,0.79625939,104340.0,104330.0,0.53451204]
["bitfinex","BTCUSD",1750435266871,0.8058427,104340.0,104330.0,0.53451204]
["bitfinex","BTCUSD",1750435267117,0.82500978,104340.0,104330.0,0.30864204]
["bitfinex","BTCUSD",1750435267339,0.82500969,104340.0,104330.0,0.47073204]
["bitfinex","BTCUSD",1750435268424,0.8250096,104340.0,104330.0,0.47073204]
["bitfinex","BTCUSD",1750435268636,0.8058427,104340.0,104330.0,0.53213204]
["bitfinex","BTCUSD",1750435269067,0.8154262,104340.0,104330.0,0.46611267]
["bitfinex","BTCUSD",1750435269516,0.341,104340.0,104330.0,0.46611267]
["bitfinex","BTCUSD",1750435269726,0.79625939,104340.0,104330.0,0.46611267]
["bitfinex","BTCUSD",1750435270374,0.341,104340.0,104330.0,0.46611267]
["bitfinex","BTCUSD",1750435270600,0.61313759,104340.0,104330.0,0.46611267]
["bitfinex","BTCUSD",1750435270823,0.45525939,104340.0,104330.0,0.53189404]
["bitfinex","BTCUSD",1750435271054,0.01711038,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750435271273,4.707e-05,104350.0,104340.0,0.37974101]
["bitfinex","BTCUSD",1750435271484,0.24129201,104360.0,104350.0,0.28391096]
["bitfinex","BTCUSD",1750435271697,0.73093704,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750435271915,0.74051833,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750435272131,0.73093777,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750435272344,0.01916314,104360.0,104350.0,0.37170773]
["bitfinex","BTCUSD",1750435272554,0.01916314,104360.0,104350.0,0.37283773]
["bitfinex","BTCUSD",1750435272764,0.82400437,104360.0,104350.0,0.37283773]
["bitfinex","BTCUSD",1750435273018,0.81442253,104360.0,104350.0,0.37283773]
["bitfinex","BTCUSD",1750435273495,1.15070109,104360.0,104350.0,0.37170865]
["bitfinex","BTCUSD",1750435273711,5.41012265,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750435273931,0.25063217,104340.0,104330.0,0.36215731]
["bitfinex","BTCUSD",1750435274145,0.950302,104340.0,104330.0,0.39091074]
["bitfinex","BTCUSD",1750435274358,0.920102,104340.0,104330.0,0.39091074]
["bitfinex","BTCUSD",1750435274628,1.14053417,104340.0,104330.0,0.36215731]
["bitfinex","BTCUSD",1750435274847,1.16235141,104340.0,104330.0,0.371742]
["bitfinex","BTCUSD",1750435275058,1.19235141,104340.0,104330.0,0.371742]
["bitfinex","BTCUSD",1750435275269,1.19235141,104340.0,104330.0,0.3813266]
["bitfinex","BTCUSD",1750435275476,1.27804657,104340.0,104330.0,0.371742]
["bitfinex","BTCUSD",1750435275692,1.27804657,104340.0,104330.0,0.35257253]
["bitfinex","BTCUSD",1750435275908,1.27804657,104340.0,104320.0,0.22045787]
["bitfinex","BTCUSD",1750435275909,0.35916929,104330.0,104320.0,0.22045787]
["bitfinex","BTCUSD",1750435276122,0.82401309,104330.0,104320.0,0.23004311]
["bitfinex","BTCUSD",1750435276338,0.82401309,104330.0,104320.0,0.39088311]
["bitfinex","BTCUSD",1750435276541,0.83359741,104330.0,104320.0,0.39088311]
["bitfinex","BTCUSD",1750435276755,0.68529682,104330.0,104320.0,0.38129787]
["bitfinex","BTCUSD",1750435277206,0.68529682,104330.0,104320.0,0.38176892]
["bitfinex","BTCUSD",1750435277639,0.68629682,104330.0,104320.0,0.38276892]
["bitfinex","BTCUSD",1750435277868,0.68629682,104330.0,104320.0,0.38476892]
["bitfinex","BTCUSD",1750435278730,1.02629682,104330.0,104320.0,0.36559798]
["bitfinex","BTCUSD",1750435278959,1.0490125,104330.0,104320.0,0.37518368]
["bitfinex","BTCUSD",1750435279179,1.0167125,104330.0,104320.0,0.39435462]
["bitfinex","BTCUSD",1750435279865,1.0167125,104330.0,104320.0,0.38476929]
["bitfinex","BTCUSD",1750435280083,1.17419787,104330.0,104320.0,0.37518368]
["bitfinex","BTCUSD",1750435280299,0.71893848,104330.0,104320.0,0.3847692]
["bitfinex","BTCUSD",1750435280515,1.03592709,104330.0,104320.0,0.3847692]
["bitfinex","BTCUSD",1750435280727,1.04551196,104330.0,104320.0,0.3847692]
["bitfinex","BTCUSD",1750435280958,1.05509693,104330.0,104320.0,0.37518368]
["bitfinex","BTCUSD",1750435281180,1.20149135,104330.0,104320.0,0.16431105]
["bitfinex","BTCUSD",1750435281393,1.28754642,104330.0,104320.0,0.16431105]
["bitfinex","BTCUSD",1750435281602,1.28754642,104330.0,104320.0,0.00347105]
["bitfinex","BTCUSD",1750435281820,6.08327042,104330.0,104320.0,0.00347105]
["bitfinex","BTCUSD",1750435282005,6.08327042,104330.0,104320.0,0.16431105]
["bitfinex","BTCUSD",1750435283134,6.07368555,104330.0,104320.0,0.17389693]
["bitfinex","BTCUSD",1750435283340,6.07368555,104330.0,104320.0,0.16431105]
["bitfinex","BTCUSD",1750435283785,6.07331555,104330.0,104320.0,0.16431105]
["bitfinex","BTCUSD",1750435284001,6.06410058,104330.0,104320.0,0.00347105]
["bitfinex","BTCUSD",1750435284646,6.10718058,104330.0,104320.0,0.00347105]
["bitfinex","BTCUSD",1750435284859,6.10718058,104330.0,104320.0,0.19518884]
["bitfinex","BTCUSD",1750435285070,6.10618058,104330.0,104320.0,0.00247105]
["bitfinex","BTCUSD",1750435285288,6.11218058,104330.0,104320.0,0.00347105]
["bitfinex","BTCUSD",1750435285714,6.11218058,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435285921,6.11318058,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435286976,6.56843997,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435287442,6.58298082,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435287668,6.74382082,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435289565,6.28856143,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435289785,6.08427143,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435290074,0.58633732,104330.0,104320.0,0.34080603]
["bitfinex","BTCUSD",1750435290299,0.80225939,104330.0,104320.0,0.53284603]
["bitfinex","BTCUSD",1750435290524,0.46225939,104330.0,104320.0,0.53284603]
["bitfinex","BTCUSD",1750435291585,0.80225939,104330.0,104320.0,0.53284603]
["bitfinex","BTCUSD",1750435292014,0.80225939,104330.0,104320.0,0.45660109]
["bitfinex","BTCUSD",1750435292230,0.82142813,104330.0,104320.0,0.45660109]
["bitfinex","BTCUSD",1750435292450,0.82142803,104330.0,104320.0,0.45660109]
["bitfinex","BTCUSD",1750435292880,0.9257099,104330.0,104320.0,0.45660109]
["bitfinex","BTCUSD",1750435293095,0.91612567,104330.0,104320.0,0.45660109]
["bitfinex","BTCUSD",1750435293724,0.92570981,104330.0,104320.0,0.52540334]
["bitfinex","BTCUSD",1750435293949,0.95446333,104330.0,104320.0,0.23153109]
["bitfinex","BTCUSD",1750435294170,0.9640482,104330.0,104320.0,0.39233109]
["bitfinex","BTCUSD",1750435294391,1.14616347,104330.0,104320.0,0.38274585]
["bitfinex","BTCUSD",1750435294597,0.94487919,104330.0,104320.0,0.40191642]
["bitfinex","BTCUSD",1750435294802,0.35658423,104330.0,104320.0,0.40191642]
["bitfinex","BTCUSD",1750435295021,0.9257099,104330.0,104320.0,0.53351459]
["bitfinex","BTCUSD",1750435295233,0.91612567,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435295676,0.347,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435297214,0.36348855,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435297435,0.36348846,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435297694,0.34432,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435298110,0.35390423,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435298321,0.91344567,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435298518,0.92302981,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435298723,0.93261413,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435299366,0.94219873,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435299569,0.95178342,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435299773,0.93261413,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435299988,0.92302981,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435300211,0.94219873,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435300418,0.95178351,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435300632,0.94219864,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435300842,0.93261413,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435301251,0.94219864,104330.0,104320.0,0.30714642]
["bitfinex","BTCUSD",1750435301463,0.94219864,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435301671,0.34432,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435301875,0.92302981,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435302083,0.91344567,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435302285,0.9230299,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435302924,0.94219882,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435303551,0.36348855,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435303766,0.9230299,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435303989,0.91344567,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435304197,0.92302999,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435304626,0.9220299,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435304837,0.91244567,104330.0,104320.0,0.46794642]
["bitfinex","BTCUSD",1750435305047,0.92829431,104330.0,104320.0,0.46894642]
["bitfinex","BTCUSD",1750435305289,0.9197099,104330.0,104320.0,0.47194642]
["bitfinex","BTCUSD",1750435305944,0.91970981,104330.0,104320.0,0.47194642]
["bitfinex","BTCUSD",1750435306596,0.92929413,104330.0,104320.0,0.47194642]
["bitfinex","BTCUSD",1750435306811,0.93887873,104330.0,104320.0,0.47194642]
["bitfinex","BTCUSD",1750435307217,0.93887873,104330.0,104320.0,0.47081642]
["bitfinex","BTCUSD",1750435307423,0.93887873,104330.0,104320.0,0.47199642]
["bitfinex","BTCUSD",1750435307640,0.94846351,104330.0,104320.0,0.47199642]
["bitfinex","BTCUSD",1750435307876,6.10726761,104330.0,104320.0,0.00547105]
["bitfinex","BTCUSD",1750435308086,6.17343761,104330.0,104320.0,0.16623105]
["bitfinex","BTCUSD",1750435308309,6.20223861,104330.0,104320.0,0.16623105]
["bitfinex","BTCUSD",1750435309249,6.20223861,104330.0,104320.0,0.00547105]
["bitfinex","BTCUSD",1750435309531,6.79433053,104330.0,104320.0,0.00547105]
["bitfinex","BTCUSD",1750435310787,6.79333053,104330.0,104320.0,0.00047105]
["bitfinex","BTCUSD",1750435311041,6.79433053,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435311559,5.65607919,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435311801,6.79433053,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435312994,6.56714895,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435313433,6.7424498,104330.0,104320.0,0.00147105]
["bitfinex","BTCUSD",1750435318030,6.28119725,104320.0,104310.0,0.0301]
["bitfinex","BTCUSD",1750435318295,6.50241603,104320.0,104310.0,0.0301]
["bitfinex","BTCUSD",1750435318529,6.43864603,104320.0,104310.0,0.0301]
["bitfinex","BTCUSD",1750435319222,6.39838527,104320.0,104310.0,0.0301]
["bitfinex","BTCUSD",1750435319716,6.46398527,104320.0,104310.0,0.0321]
["bitfinex","BTCUSD",1750435319955,6.49379027,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435320182,6.42819027,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435321329,6.33292042,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435322042,6.36582042,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435322516,6.39772042,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435322771,6.44131537,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435323017,6.49187355,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435323291,5.92425437,104320.0,104310.0,0.23642297]
["bitfinex","BTCUSD",1750435323477,5.95394382,104320.0,104310.0,0.0772668]
["bitfinex","BTCUSD",1750435323720,6.39989309,104320.0,104310.0,0.0351]
["bitfinex","BTCUSD",1750435323950,6.39989309,104320.0,104310.0,0.0331]
["bitfinex","BTCUSD",1750435324594,6.39889309,104320.0,104310.0,0.0301]
["bitfinex","BTCUSD",1750435324807,6.39989309,104320.0,104310.0,0.0311]
["bitfinex","BTCUSD",1750435325670,6.18056072,104320.0,104310.0,0.0311]
["bitfinex","BTCUSD",1750435325921,6.10015385,104320.0,104310.0,0.23242297]
["bitfinex","BTCUSD",1750435326159,0.46611994,104320.0,104310.0,0.32446228]
["bitfinex","BTCUSD",1750435326820,0.45653488,104320.0,104310.0,0.48522228]
["bitfinex","BTCUSD",1750435327276,0.47570527,104320.0,104310.0,0.48522228]
["bitfinex","BTCUSD",1750435327704,0.81570527,104320.0,104310.0,0.48522228]
["bitfinex","BTCUSD",1750435328111,1.01700867,104320.0,104310.0,0.46604968]
["bitfinex","BTCUSD",1750435328326,1.02659437,104320.0,104310.0,0.31487612]
["bitfinex","BTCUSD",1750435328554,1.02659437,104320.0,104310.0,0.47563612]
["bitfinex","BTCUSD",1750435328762,0.84446237,104320.0,104310.0,0.33404871]
["bitfinex","BTCUSD",1750435329196,1.6630937,104320.0,104310.0,0.38359617]
["bitfinex","BTCUSD",1750435329410,1.6630937,104320.0,104310.0,0.24200968]
["bitfinex","BTCUSD",1750435329624,1.6630937,104320.0,104310.0,0.26231283]
["bitfinex","BTCUSD",1750435329841,1.00625515,104320.0,104310.0,0.33399908]
["bitfinex","BTCUSD",1750435330080,1.01584103,104320.0,104310.0,0.33399908]
["bitfinex","BTCUSD",1750435330292,1.20755882,104320.0,104310.0,0.33399917]
["bitfinex","BTCUSD",1750435330496,1.01584103,104320.0,104310.0,0.33399862]
["bitfinex","BTCUSD",1750435330717,1.20755882,104320.0,104310.0,0.32441237]
["bitfinex","BTCUSD",1750435331135,1.20755882,104320.0,104310.0,0.48517237]
["bitfinex","BTCUSD",1750435331375,0.77128897,104320.0,104310.0,0.48517237]
["bitfinex","BTCUSD",1750435331587,0.77128897,104320.0,104310.0,0.47558603]
["bitfinex","BTCUSD",1750435331811,0.77128897,104320.0,104310.0,0.48517247]
["bitfinex","BTCUSD",1750435332490,0.77128897,104320.0,104310.0,0.49475881]
["bitfinex","BTCUSD",1750435332717,0.56039896,104320.0,104310.0,0.49475881]
["bitfinex","BTCUSD",1750435332925,0.5891556,104320.0,104310.0,0.49475826]
["bitfinex","BTCUSD",1750435333130,0.5795699,104320.0,104310.0,0.49475826]
["bitfinex","BTCUSD",1750435333576,0.03885623,104330.0,104320.0,0.28347434]
["bitfinex","BTCUSD",1750435333800,0.84397562,104330.0,104320.0,0.28460434]
["bitfinex","BTCUSD",1750435334231,0.86314463,104330.0,104320.0,0.28460434]
["bitfinex","BTCUSD",1750435334458,0.84397543,104330.0,104320.0,0.28460434]
["bitfinex","BTCUSD",1750435334684,0.36927182,104330.0,104320.0,0.28460434]
["bitfinex","BTCUSD",1750435334948,0.84497525,104330.0,104320.0,0.28560434]
["bitfinex","BTCUSD",1750435335181,0.9402451,104330.0,104320.0,0.28560434]
["bitfinex","BTCUSD",1750435335397,0.95082961,104330.0,104320.0,0.28560434]
["bitfinex","BTCUSD",1750435335606,0.9604143,104330.0,104320.0,0.28560434]
["bitfinex","BTCUSD",1750435335818,0.9412451,104330.0,104320.0,0.28560434]
["bitfinex","BTCUSD",1750435336032,0.9402451,104330.0,104320.0,0.28560434]
["bitfinex","BTCUSD",1750435336251,0.94024501,104330.0,104320.0,0.28660434]
["bitfinex","BTCUSD",1750435336465,0.94882942,104330.0,104320.0,0.28560434]
["bitfinex","BTCUSD",1750435336670,0.9689988,104330.0,104320.0,0.28960434]
["bitfinex","BTCUSD",1750435336853,0.9689988,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435336997,0.95941402,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435337420,0.94982942,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435337613,0.93066069,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435337814,0.8258067,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435338046,0.7970057,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435338243,0.80658993,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435338450,0.81617425,104330.0,104320.0,0.28860434]
["bitfinex","BTCUSD",1750435338677,0.7970057,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435341253,0.80658984,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435341925,0.7970057,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435342142,0.80658984,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435342592,0.81617407,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435342814,0.83534299,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435342992,0.8353429,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435343438,0.81617407,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435343645,0.7970057,104330.0,104320.0,0.29060434]
["bitfinex","BTCUSD",1750435344731,0.00147082,104330.0,104320.0,0.98690036]
["bitfinex","BTCUSD",1750435344948,0.39254553,104370.0,104360.0,0.25128983]
["bitfinex","BTCUSD",1750435345222,0.61634844,104370.0,104360.0,0.44353983]
["bitfinex","BTCUSD",1750435345449,1.61309092,104370.0,104360.0,0.37152826]
["bitfinex","BTCUSD",1750435345657,1.07188387,104370.0,104360.0,0.38110983]
["bitfinex","BTCUSD",1750435345873,1.63225249,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750435346094,6.1545043,104370.0,104350.0,0.25674598]
["bitfinex","BTCUSD",1750435346311,0.37833105,104350.0,104340.0,0.19164601]
["bitfinex","BTCUSD",1750435346534,6.17204061,104350.0,104340.0,0.37153319]
["bitfinex","BTCUSD",1750435346741,5.70570288,104350.0,104340.0,0.39070045]
["bitfinex","BTCUSD",1750435346948,5.73445163,104350.0,104340.0,0.38111705]
["bitfinex","BTCUSD",1750435347162,5.73445163,104350.0,104340.0,0.22998045]
["bitfinex","BTCUSD",1750435347163,5.7248685,104350.0,104340.0,0.22998045]
["bitfinex","BTCUSD",1750435347369,5.73445163,104350.0,104340.0,0.39070045]
["bitfinex","BTCUSD",1750435347801,5.73545163,104350.0,104340.0,0.39570045]
["bitfinex","BTCUSD",1750435348018,5.7258685,104350.0,104340.0,0.39570045]
["bitfinex","BTCUSD",1750435348226,5.7258684,104350.0,104340.0,0.39570045]
["bitfinex","BTCUSD",1750435348442,5.71628555,104350.0,104340.0,0.39770045]
["bitfinex","BTCUSD",1750435348661,5.59225888,104350.0,104340.0,0.46113045]
["bitfinex","BTCUSD",1750435348874,5.60184137,104350.0,104340.0,0.46113045]
["bitfinex","BTCUSD",1750435349303,5.60184127,104350.0,104340.0,0.46113045]
["bitfinex","BTCUSD",1750435349518,5.59225888,104350.0,104340.0,0.46113045]
["bitfinex","BTCUSD",1750435349727,5.60184127,104350.0,104340.0,0.46113045]
["bitfinex","BTCUSD",1750435350204,0.79653488,104350.0,104340.0,0.46113045]
["bitfinex","BTCUSD",1750435350430,0.79653488,104350.0,104340.0,0.49947759]
["bitfinex","BTCUSD",1750435350650,0.79653488,104350.0,104340.0,0.46113045]
["bitfinex","BTCUSD",1750435351748,0.001,104350.0,104340.0,0.55640938]
["bitfinex","BTCUSD",1750435352167,0.45653488,104350.0,104340.0,0.55640938]
["bitfinex","BTCUSD",1750435352379,6.27778747,104350.0,104340.0,0.22743245]
["bitfinex","BTCUSD",1750435352599,6.56939713,104350.0,104340.0,0.007]
["bitfinex","BTCUSD",1750435352824,6.51309119,104350.0,104340.0,0.007]
["bitfinex","BTCUSD",1750435353684,6.51209119,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750435353896,6.51309119,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1750435354547,6.51309119,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750435354762,0.55084867,104340.0,104330.0,0.16096]
["bitfinex","BTCUSD",1750435354974,1.54882451,104340.0,104330.0,0.16100707]
["bitfinex","BTCUSD",1750435355188,1.54882451,104340.0,104330.0,4.707e-05]
["bitfinex","BTCUSD",1750435355426,1.45355466,104340.0,104330.0,0.16092707]
["bitfinex","BTCUSD",1750435355638,1.54883359,104340.0,104330.0,4.707e-05]
["bitfinex","BTCUSD",1750435355851,1.39482555,104340.0,104330.0,4.707e-05]
["bitfinex","BTCUSD",1750435356032,1.44740941,104340.0,104330.0,4.707e-05]
["bitfinex","BTCUSD",1750435356296,6.24313341,104340.0,104330.0,4.707e-05]
["bitfinex","BTCUSD",1750435356517,6.24413341,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435356987,6.26503341,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435357209,6.30803341,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435358305,6.24413341,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435358529,6.33916772,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435359400,6.24389787,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435360590,6.30639787,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435361241,6.46711787,104340.0,104330.0,0.00404707]
["bitfinex","BTCUSD",1750435361667,6.46711787,104340.0,104330.0,0.00304707]
["bitfinex","BTCUSD",1750435362315,0.55088892,104320.0,104310.0,0.0619]
["bitfinex","BTCUSD",1750435362528,0.55088892,104320.0,104310.0,0.03057082]
["bitfinex","BTCUSD",1750435362529,1.62397292,104320.0,104310.0,0.03057082]
["bitfinex","BTCUSD",1750435362738,1.55838761,104320.0,104310.0,0.03057082]
["bitfinex","BTCUSD",1750435363180,1.10285273,104320.0,104310.0,0.03057082]
["bitfinex","BTCUSD",1750435363618,1.10285273,104320.0,104310.0,0.03357082]
["bitfinex","BTCUSD",1750435363825,1.55938761,104320.0,104310.0,0.03957082]
["bitfinex","BTCUSD",1750435364036,0.90139924,104320.0,104310.0,0.23130699]
["bitfinex","BTCUSD",1750435364252,1.12187358,104320.0,104310.0,0.32728648]
["bitfinex","BTCUSD",1750435364533,0.83487686,104320.0,104310.0,0.33565264]
["bitfinex","BTCUSD",1750435364740,0.82529107,104320.0,104310.0,0.33565264]
["bitfinex","BTCUSD",1750435364949,0.82529107,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435365156,0.81570546,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435365379,0.79653488,104320.0,104310.0,0.41440045]
["bitfinex","BTCUSD",1750435365590,0.80547994,104320.0,104310.0,0.41440045]
["bitfinex","BTCUSD",1750435365831,0.79589488,104320.0,104310.0,0.41440045]
["bitfinex","BTCUSD",1750435366052,0.80548003,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435366485,0.81506527,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435367573,0.8246507,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435368675,0.79589488,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435368890,0.80547994,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435369328,0.79589488,104320.0,104310.0,0.33687264]
["bitfinex","BTCUSD",1750435369992,0.34036,104320.0,104310.0,0.42240045]
["bitfinex","BTCUSD",1750435370927,0.001,104320.0,104310.0,0.51767938]
["bitfinex","BTCUSD",1750435371381,0.001,104320.0,104310.0,0.97321426]
["bitfinex","BTCUSD",1750435371635,0.001,104320.0,104310.0,1.01621426]
["bitfinex","BTCUSD",1750435372192,0.001,104320.0,104310.0,0.56067938]
["bitfinex","BTCUSD",1750435372436,0.001,104320.0,104310.0,0.51767938]
["bitfinex","BTCUSD",1750435372669,0.45653488,104320.0,104310.0,0.67839938]
["bitfinex","BTCUSD",1750435374294,0.001,104320.0,104310.0,0.67839938]
["bitfinex","BTCUSD",1750435374553,0.45653488,104320.0,104310.0,0.43215157]
["bitfinex","BTCUSD",1750435374802,0.79653488,104320.0,104310.0,0.49759264]
["bitfinex","BTCUSD",1750435375529,0.79653488,104320.0,104310.0,0.49637264]
["bitfinex","BTCUSD",1750435375757,0.341,104320.0,104310.0,0.49759264]
["bitfinex","BTCUSD",1750435376000,0.79653488,104320.0,104310.0,0.49759264]
["bitfinex","BTCUSD",1750435376459,0.80611994,104320.0,104310.0,0.49759264]
["bitfinex","BTCUSD",1750435376692,0.81570527,104320.0,104310.0,0.49759264]
["bitfinex","BTCUSD",1750435377447,0.8252907,104320.0,104310.0,0.26965264]
["bitfinex","BTCUSD",1750435377691,0.84446201,104320.0,104310.0,0.43037264]
["bitfinex","BTCUSD",1750435377950,0.83487631,104320.0,104310.0,0.43037264]
["bitfinex","BTCUSD",1750435378180,0.8348764,104320.0,104310.0,0.43037264]
["bitfinex","BTCUSD",1750435378898,6.51578146,104320.0,104310.0,0.24089379]
["bitfinex","BTCUSD",1750435379134,6.51578146,104320.0,104310.0,0.40161379]
["bitfinex","BTCUSD",1750435379364,6.50619603,104320.0,104310.0,0.20029082]
["bitfinex","BTCUSD",1750435379875,6.50619603,104320.0,104310.0,0.38902699]
["bitfinex","BTCUSD",1750435380116,6.50519603,104320.0,104310.0,0.3936137]
["bitfinex","BTCUSD",1750435380359,6.50519603,104320.0,104310.0,0.38402699]
["bitfinex","BTCUSD",1750435380593,6.54819603,104320.0,104310.0,0.03157082]
["bitfinex","BTCUSD",1750435380856,6.54819603,104320.0,104310.0,0.23289379]
["bitfinex","BTCUSD",1750435381098,6.54819603,104320.0,104310.0,0.03157082]
["bitfinex","BTCUSD",1750435381325,6.53861033,104320.0,104310.0,0.03157082]
["bitfinex","BTCUSD",1750435381548,6.56741533,104320.0,104310.0,0.03157082]
["bitfinex","BTCUSD",1750435382003,6.56741533,104320.0,104310.0,0.03257082]
["bitfinex","BTCUSD",1750435385798,5.32197942,104320.0,104310.0,0.23389361]
["bitfinex","BTCUSD",1750435386007,5.95001252,104320.0,104310.0,0.24348014]
["bitfinex","BTCUSD",1750435386650,5.95001252,104320.0,104310.0,0.25306639]
["bitfinex","BTCUSD",1750435386860,5.95001252,104320.0,104310.0,0.26265292]
["bitfinex","BTCUSD",1750435387081,0.79553488,104320.0,104310.0,0.30585908]
["bitfinex","BTCUSD",1750435387376,0.80512012,104320.0,104310.0,0.33825908]
["bitfinex","BTCUSD",1750435387827,0.82429125,104320.0,104310.0,0.33825908]
["bitfinex","BTCUSD",1750435388053,1.01600904,104320.0,104310.0,0.28910699]
["bitfinex","BTCUSD",1750435388271,6.42075398,104320.0,104310.0,0.22430699]
["bitfinex","BTCUSD",1750435388498,6.41116828,104320.0,104310.0,0.19329082]
["bitfinex","BTCUSD",1750435388943,6.41116828,104320.0,104310.0,0.38502699]
["bitfinex","BTCUSD",1750435389151,6.41116828,104320.0,104310.0,0.19329082]
["bitfinex","BTCUSD",1750435389569,6.44146828,104320.0,104310.0,0.19329082]
["bitfinex","BTCUSD",1750435391115,6.47186828,104320.0,104310.0,0.03257082]
["bitfinex","BTCUSD",1750435391407,6.47186828,104320.0,104310.0,0.19329082]
["bitfinex","BTCUSD",1750435392086,6.47186828,104320.0,104310.0,0.03257082]
["bitfinex","BTCUSD",1750435392811,5.33830609,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750435393040,6.02738975,104300.0,104290.0,0.00014705]
["bitfinex","BTCUSD",1750435394128,6.09424266,104300.0,104290.0,0.212097]
["bitfinex","BTCUSD",1750435394559,6.09424266,104300.0,104290.0,0.19291999]
["bitfinex","BTCUSD",1750435394769,6.08465521,104300.0,104290.0,0.00114705]
["bitfinex","BTCUSD",1750435395878,6.08465521,104300.0,104290.0,0.20250863]
["bitfinex","BTCUSD",1750435396094,6.08465521,104300.0,104290.0,0.21209718]
["bitfinex","BTCUSD",1750435396344,6.08465521,104300.0,104290.0,0.00114705]
["bitfinex","BTCUSD",1750435396557,5.85429967,104300.0,104290.0,0.00114705]
["bitfinex","BTCUSD",1750435399642,6.02862716,104290.0,104280.0,0.19185134]
["bitfinex","BTCUSD",1750435399854,6.21917594,104290.0,104280.0,0.19185134]
["bitfinex","BTCUSD",1750435400071,6.22876431,104290.0,104280.0,0.21103]
["bitfinex","BTCUSD",1750435400290,5.37049088,104290.0,104280.0,0.28735892]
["bitfinex","BTCUSD",1750435400726,0.81471078,104290.0,104280.0,0.28735892]
["bitfinex","BTCUSD",1750435401367,0.82429905,104290.0,104280.0,0.28735892]
["bitfinex","BTCUSD",1750435402232,0.81571078,104290.0,104280.0,0.29035892]
["bitfinex","BTCUSD",1750435402765,1.29653488,104290.0,104280.0,0.28835892]
["bitfinex","BTCUSD",1750435402991,0.81016703,104290.0,104280.0,0.28835892]
["bitfinex","BTCUSD",1750435405433,0.81975484,104290.0,104280.0,0.28835892]
["bitfinex","BTCUSD",1750435405647,0.81016703,104290.0,104280.0,0.28835892]
["bitfinex","BTCUSD",1750435406691,0.81016703,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435407733,0.35463215,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435407938,0.81016703,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435408141,0.81016703,104290.0,104280.0,0.52309158]
["bitfinex","BTCUSD",1750435408362,0.81016703,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435408983,0.81975503,104290.0,104280.0,0.44793892]
["bitfinex","BTCUSD",1750435409192,0.81975503,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435409399,0.81016703,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435409604,0.81975484,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435410430,0.83893093,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435410634,0.82934275,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435410849,0.83893093,104290.0,104280.0,0.44907892]
["bitfinex","BTCUSD",1750435411072,1.02011569,104290.0,104280.0,0.26704081]
["bitfinex","BTCUSD",1750435411277,1.59233743,104290.0,104280.0,0.38333929]
["bitfinex","BTCUSD",1750435411484,1.58274952,104290.0,104280.0,0.38333929]
["bitfinex","BTCUSD",1750435411687,0.9354417,104290.0,104280.0,0.38333929]
["bitfinex","BTCUSD",1750435411896,1.13680328,104290.0,104280.0,0.39292821]
["bitfinex","BTCUSD",1750435412110,1.04153343,104290.0,104280.0,0.38533929]
["bitfinex","BTCUSD",1750435412310,1.03194543,104290.0,104280.0,0.38533929]
["bitfinex","BTCUSD",1750435412937,1.02235716,104290.0,104280.0,0.38533929]
["bitfinex","BTCUSD",1750435413142,1.55275378,104290.0,104280.0,0.3661609]
["bitfinex","BTCUSD",1750435413345,1.64926363,104290.0,104280.0,0.37575037]
["bitfinex","BTCUSD",1750435413771,1.67807463,104290.0,104280.0,0.37575037]
["bitfinex","BTCUSD",1750435413979,1.67807463,104290.0,104280.0,0.3661609]
["bitfinex","BTCUSD",1750435414606,6.28343063,104290.0,104280.0,0.01364957]
["bitfinex","BTCUSD",1750435414862,6.28343063,104290.0,104280.0,0.17436957]
["bitfinex","BTCUSD",1750435415128,6.33644158,104290.0,104280.0,0.00406001]
["bitfinex","BTCUSD",1750435415826,6.33644158,104290.0,104280.0,0.00206001]
["bitfinex","BTCUSD",1750435417123,6.33544158,104290.0,104280.0,6.001e-05]
["bitfinex","BTCUSD",1750435418024,6.33844158,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435418239,6.33944158,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435420789,6.27894158,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435421659,6.30924158,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435422770,6.27894158,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435423202,6.34094158,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435424764,6.50162158,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435424992,6.5302759,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435425776,6.54481675,104290.0,104280.0,0.00106001]
["bitfinex","BTCUSD",1750435427153,6.09041647,104280.0,104270.0,0.00010001]
["bitfinex","BTCUSD",1750435427386,6.3468762,104280.0,104270.0,0.00010001]
["bitfinex","BTCUSD",1750435428041,6.14549549,104280.0,104270.0,0.00010001]
["bitfinex","BTCUSD",1750435428259,6.33728682,104280.0,104270.0,0.00010001]
["bitfinex","BTCUSD",1750435428721,6.33828682,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435428930,6.52309705,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435429591,6.52308394,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435429804,6.52308394,104280.0,104270.0,0.00010001]
["bitfinex","BTCUSD",1750435430244,6.52708394,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435430706,6.35426324,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435430933,6.35547324,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435431178,6.19350324,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435431407,6.19350324,104280.0,104270.0,0.03120001]
["bitfinex","BTCUSD",1750435431628,6.19471324,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435431849,6.28998309,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435432288,6.26708525,104280.0,104270.0,0.00110001]
["bitfinex","BTCUSD",1750435432530,0.91499155,104280.0,104270.0,0.27669023]
["bitfinex","BTCUSD",1750435432762,0.005,104280.0,104270.0,0.44810007]
["bitfinex","BTCUSD",1750435433001,0.005,104280.0,104270.0,0.543379]
["bitfinex","BTCUSD",1750435433252,0.00251,104280.0,104270.0,1.09353308]
["bitfinex","BTCUSD",1750435433443,9.023e-05,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750435433747,9.023e-05,104300.0,104290.0,0.50769669]
["bitfinex","BTCUSD",1750435433962,0.34009023,104300.0,104290.0,0.50769669]
["bitfinex","BTCUSD",1750435434429,9.023e-05,104300.0,104290.0,0.50769669]
["bitfinex","BTCUSD",1750435434918,0.00209023,104300.0,104290.0,0.50869669]
["bitfinex","BTCUSD",1750435435139,0.34209023,104300.0,104290.0,0.52101125]
["bitfinex","BTCUSD",1750435435640,0.34209023,104300.0,104290.0,0.52201125]
["bitfinex","BTCUSD",1750435435870,0.00209023,104300.0,104290.0,0.52201125]
["bitfinex","BTCUSD",1750435436103,9.023e-05,104300.0,104290.0,0.52001125]
["bitfinex","BTCUSD",1750435436318,9.023e-05,104300.0,104290.0,0.55281125]
["bitfinex","BTCUSD",1750435436534,9.023e-05,104300.0,104290.0,0.56481125]
["bitfinex","BTCUSD",1750435437253,9.023e-05,104300.0,104290.0,0.60773125]
["bitfinex","BTCUSD",1750435439748,9.023e-05,104300.0,104290.0,1.07780698]
["bitfinex","BTCUSD",1750435440178,9.023e-05,104300.0,104290.0,1.10660198]
["bitfinex","BTCUSD",1750435440399,9.023e-05,104300.0,104290.0,0.43292625]
["bitfinex","BTCUSD",1750435440621,0.45562511,104300.0,104290.0,0.55241669]
["bitfinex","BTCUSD",1750435441360,0.79562511,104300.0,104290.0,0.39181669]
["bitfinex","BTCUSD",1750435441582,0.79562511,104300.0,104290.0,0.45713776]
["bitfinex","BTCUSD",1750435447680,0.79562511,104300.0,104290.0,0.45713776]
["bitfinex","BTCUSD",1750435448312,0.34009023,104300.0,104290.0,0.45713776]
["bitfinex","BTCUSD",1750435448526,0.34009023,104300.0,104290.0,0.5239468]
["bitfinex","BTCUSD",1750435448527,0.79562511,104300.0,104290.0,0.5239468]
["bitfinex","BTCUSD",1750435450095,0.79682511,104300.0,104290.0,0.29653776]
["bitfinex","BTCUSD",1750435450313,0.80641201,104300.0,104290.0,0.29653776]
["bitfinex","BTCUSD",1750435450553,0.35087713,104300.0,104290.0,0.29653776]
["bitfinex","BTCUSD",1750435450760,0.80641201,104300.0,104290.0,0.29653776]
["bitfinex","BTCUSD",1750435450980,0.79682511,104300.0,104290.0,0.29653776]
["bitfinex","BTCUSD",1750435451202,0.79682511,104300.0,104290.0,0.5078468]
["bitfinex","BTCUSD",1750435451858,0.79682511,104300.0,104290.0,0.45709776]
["bitfinex","BTCUSD",1750435453422,0.79682511,104300.0,104290.0,0.29653776]
["bitfinex","BTCUSD",1750435453637,0.80641201,104300.0,104290.0,0.45709776]
["bitfinex","BTCUSD",1750435453879,0.79682511,104300.0,104290.0,0.45709776]
["bitfinex","BTCUSD",1750435454971,0.80641219,104300.0,104290.0,0.39309776]
["bitfinex","BTCUSD",1750435455207,0.79682511,104300.0,104290.0,0.39309776]
["bitfinex","BTCUSD",1750435455425,0.8064121,104300.0,104290.0,0.39309776]
["bitfinex","BTCUSD",1750435455854,0.79682511,104300.0,104290.0,0.39309776]
["bitfinex","BTCUSD",1750435456082,0.8255869,104300.0,104290.0,0.39309776]
["bitfinex","BTCUSD",1750435456310,1.1543081,104300.0,104290.0,0.38350976]
["bitfinex","BTCUSD",1750435456580,1.17702111,104300.0,104290.0,0.39305832]
["bitfinex","BTCUSD",1750435456800,1.30109896,104300.0,104290.0,0.39305832]
["bitfinex","BTCUSD",1750435457021,1.30109896,104300.0,104290.0,0.38346995]
["bitfinex","BTCUSD",1750435457251,1.28192416,104300.0,104290.0,0.35233294]
["bitfinex","BTCUSD",1750435457469,1.28192416,104300.0,104290.0,0.36192149]
["bitfinex","BTCUSD",1750435457690,1.28492416,104300.0,104290.0,0.35333294]
["bitfinex","BTCUSD",1750435457914,1.28492416,104300.0,104290.0,0.36292158]
["bitfinex","BTCUSD",1750435458132,1.28492416,104300.0,104290.0,0.37151013]
["bitfinex","BTCUSD",1750435458564,1.28492416,104300.0,104290.0,0.36192158]
["bitfinex","BTCUSD",1750435458781,1.28192416,104300.0,104290.0,0.37151013]
["bitfinex","BTCUSD",1750435459204,1.29292416,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1750435459417,1.29292416,104300.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435459641,0.46512315,104290.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435459854,0.46632315,104290.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435460060,0.57118118,104290.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435460498,0.58076918,104290.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435460716,0.59035764,104290.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435460939,0.59035709,104290.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435461361,0.59994555,104290.0,104280.0,0.37147261]
["bitfinex","BTCUSD",1750435461570,1.23766546,104290.0,104280.0,0.20236406]
["bitfinex","BTCUSD",1750435461779,1.22807783,104290.0,104280.0,0.37247335]
["bitfinex","BTCUSD",1750435461988,1.25957783,104290.0,104280.0,0.37247335]
["bitfinex","BTCUSD",1750435462210,1.37836849,104290.0,104280.0,0.36290089]
["bitfinex","BTCUSD",1750435462421,1.36878003,104290.0,104280.0,0.17110956]
["bitfinex","BTCUSD",1750435462632,6.33061603,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750435463511,4.77633689,104280.0,104270.0,0.23117045]
["bitfinex","BTCUSD",1750435463718,5.68860665,104280.0,104270.0,0.23117045]
["bitfinex","BTCUSD",1750435464179,5.68860665,104280.0,104270.0,0.22158052]
["bitfinex","BTCUSD",1750435464382,5.68860665,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750435464847,5.77156194,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750435465057,5.68860665,104280.0,104270.0,0.2109905]
["bitfinex","BTCUSD",1750435465280,0.01918005,104270.0,104260.0,0.20151807]
["bitfinex","BTCUSD",1750435465496,0.99813481,104270.0,104260.0,0.35244812]
["bitfinex","BTCUSD",1750435465723,1.08382353,104270.0,104260.0,0.20151952]
["bitfinex","BTCUSD",1750435465940,1.20999338,104270.0,104260.0,0.19192812]
["bitfinex","BTCUSD",1750435466170,1.20999338,104270.0,104260.0,0.20151952]
["bitfinex","BTCUSD",1750435466389,1.20999338,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750435467066,1.21699338,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750435467278,1.24859338,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750435467498,6.27908426,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750435467733,6.27908426,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750435467947,0.55105113,104240.0,104230.0,0.01932777]
["bitfinex","BTCUSD",1750435468180,0.55105113,104240.0,104230.0,0.39091278]
["bitfinex","BTCUSD",1750435468181,0.81592035,104240.0,104230.0,0.39091278]
["bitfinex","BTCUSD",1750435468399,0.82551332,104240.0,104230.0,0.42311278]
["bitfinex","BTCUSD",1750435468609,0.81592017,104240.0,104230.0,0.45421278]
["bitfinex","BTCUSD",1750435469274,0.80632748,104240.0,104230.0,0.45421278]
["bitfinex","BTCUSD",1750435469493,0.81592026,104240.0,104230.0,0.45435416]
["bitfinex","BTCUSD",1750435469717,0.80632748,104240.0,104230.0,0.45435416]
["bitfinex","BTCUSD",1750435469973,0.341,104240.0,104230.0,0.45771133]
["bitfinex","BTCUSD",1750435470223,0.341,104240.0,104230.0,0.61823133]
["bitfinex","BTCUSD",1750435470699,0.341,104240.0,104230.0,0.61923133]
["bitfinex","BTCUSD",1750435471879,0.79653488,104240.0,104230.0,0.61923133]
["bitfinex","BTCUSD",1750435472532,0.79773488,104240.0,104230.0,0.55363309]
["bitfinex","BTCUSD",1750435472784,0.81026584,104240.0,104230.0,0.55363309]
["bitfinex","BTCUSD",1750435473034,0.81026584,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435473507,0.81985835,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435473758,0.81026584,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435474268,0.80906584,104240.0,104230.0,0.29783416]
["bitfinex","BTCUSD",1750435474505,0.80906584,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435474940,0.79653488,104240.0,104230.0,0.5243524]
["bitfinex","BTCUSD",1750435475145,0.80930111,104240.0,104230.0,0.5243524]
["bitfinex","BTCUSD",1750435475355,0.79653488,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435476816,0.79773488,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435478461,0.79653488,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435479169,0.341,104240.0,104230.0,0.45835416]
["bitfinex","BTCUSD",1750435479391,0.8091737,104240.0,104230.0,0.5243524]
["bitfinex","BTCUSD",1750435480312,0.8091737,104240.0,104230.0,0.45435416]
["bitfinex","BTCUSD",1750435480313,0.8081737,104240.0,104230.0,0.45435416]
["bitfinex","BTCUSD",1750435480541,0.8091737,104240.0,104230.0,0.46235416]
["bitfinex","BTCUSD",1750435480999,0.8091737,104240.0,104230.0,0.46835416]
["bitfinex","BTCUSD",1750435484298,0.35363882,104240.0,104230.0,0.46835416]
["bitfinex","BTCUSD",1750435484531,0.001,104240.0,104230.0,0.56363309]
["bitfinex","BTCUSD",1750435484766,0.001,104240.0,104230.0,0.65890294]
["bitfinex","BTCUSD",1750435485469,0.001,104240.0,104230.0,1.11443782]
["bitfinex","BTCUSD",1750435486901,0.001,104240.0,104230.0,1.12897867]
["bitfinex","BTCUSD",1750435488132,0.001,104240.0,104230.0,1.20897867]
["bitfinex","BTCUSD",1750435488609,0.001,104240.0,104230.0,0.75344379]
["bitfinex","BTCUSD",1750435490110,0.4682318,104260.0,104250.0,0.0645]
["bitfinex","BTCUSD",1750435490336,0.4682318,104260.0,104250.0,0.52442001]
["bitfinex","BTCUSD",1750435490553,0.4682318,104260.0,104250.0,0.55319587]
["bitfinex","BTCUSD",1750435491632,0.4702318,104260.0,104250.0,0.55319587]
["bitfinex","BTCUSD",1750435492079,0.8102318,104260.0,104250.0,0.55319587]
["bitfinex","BTCUSD",1750435492934,0.342,104260.0,104250.0,0.55319587]
["bitfinex","BTCUSD",1750435493148,0.002,104260.0,104250.0,0.55319587]
["bitfinex","BTCUSD",1750435494244,0.35251688,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750435494462,0.80805176,104270.0,104260.0,0.29702167]
["bitfinex","BTCUSD",1750435495355,0.80805176,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1750435495575,0.90811185,104270.0,104260.0,0.38108122]
["bitfinex","BTCUSD",1750435495813,0.91111185,104270.0,104260.0,0.38108122]
["bitfinex","BTCUSD",1750435496276,0.88357141,104270.0,104260.0,0.38108122]
["bitfinex","BTCUSD",1750435496497,0.63097432,104270.0,104260.0,0.38108122]
["bitfinex","BTCUSD",1750435496712,0.47894428,104270.0,104260.0,0.44029232]
["bitfinex","BTCUSD",1750435496930,0.48553421,104270.0,104260.0,0.44029232]
["bitfinex","BTCUSD",1750435497383,0.50753778,104270.0,104260.0,0.44029232]
["bitfinex","BTCUSD",1750435497594,0.49794767,104270.0,104260.0,0.44029232]
["bitfinex","BTCUSD",1750435497813,0.50753788,104270.0,104260.0,0.44029232]
["bitfinex","BTCUSD",1750435498025,0.50753778,104270.0,104260.0,0.44029232]
["bitfinex","BTCUSD",1750435498225,0.51712808,104270.0,104260.0,0.44029232]
["bitfinex","BTCUSD",1750435498449,0.70893854,104270.0,104260.0,0.38108122]
["bitfinex","BTCUSD",1750435498689,1.08093927,104270.0,104260.0,0.38108122]
["bitfinex","BTCUSD",1750435499322,0.88912955,104270.0,104260.0,0.37908122]
["bitfinex","BTCUSD",1750435499539,0.88912955,104270.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1750435499540,0.56183067,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1750435499766,1.09065677,104260.0,104250.0,0.38106256]
["bitfinex","BTCUSD",1750435500225,1.56469776,104260.0,104240.0,0.20145743]
["bitfinex","BTCUSD",1750435500436,1.47292113,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1750435500641,1.29066647,104250.0,104240.0,0.22064336]
["bitfinex","BTCUSD",1750435500841,1.32256647,104250.0,104240.0,0.38108336]
["bitfinex","BTCUSD",1750435501061,1.54621428,104250.0,104240.0,0.38108345]
["bitfinex","BTCUSD",1750435501297,1.53662297,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1750435501545,1.5184386,104250.0,104240.0,0.37189807]
["bitfinex","BTCUSD",1750435501787,1.5184386,104250.0,104240.0,0.38149104]
["bitfinex","BTCUSD",1750435502013,1.5184386,104250.0,104240.0,0.37189807]
["bitfinex","BTCUSD",1750435502701,1.50884628,104250.0,104240.0,0.37189807]
["bitfinex","BTCUSD",1750435502925,1.50884628,104250.0,104240.0,0.36230492]
["bitfinex","BTCUSD",1750435503356,1.50884628,104250.0,104240.0,0.36830492]
["bitfinex","BTCUSD",1750435503575,1.50884628,104250.0,104240.0,0.37789816]
["bitfinex","BTCUSD",1750435504019,1.60411613,104250.0,104240.0,0.37789816]
["bitfinex","BTCUSD",1750435504233,1.69939506,104250.0,104240.0,0.17644]
["bitfinex","BTCUSD",1750435506267,1.61371698,104250.0,104240.0,0.36830492]
["bitfinex","BTCUSD",1750435506497,1.59285698,104250.0,104240.0,0.37789798]
["bitfinex","BTCUSD",1750435506714,1.62485698,104250.0,104240.0,0.37189798]
["bitfinex","BTCUSD",1750435506936,1.62385698,104250.0,104240.0,0.37149085]
["bitfinex","BTCUSD",1750435507156,1.62385698,104250.0,104240.0,0.38108363]
["bitfinex","BTCUSD",1750435507371,1.38917046,104250.0,104240.0,0.38208363]
["bitfinex","BTCUSD",1750435507591,0.82554028,104250.0,104240.0,0.39167623]
["bitfinex","BTCUSD",1750435507838,1.28107516,104250.0,104240.0,0.39167623]
["bitfinex","BTCUSD",1750435508497,0.83513233,104250.0,104240.0,0.39167623]
["bitfinex","BTCUSD",1750435508709,1.48251373,104250.0,104240.0,0.39167623]
["bitfinex","BTCUSD",1750435508933,1.30025944,104250.0,104240.0,0.39167623]
["bitfinex","BTCUSD",1750435509366,1.28107497,104250.0,104240.0,0.39167623]
["bitfinex","BTCUSD",1750435509538,1.29066711,104250.0,104240.0,0.39167623]
["bitfinex","BTCUSD",1750435509734,1.29066711,104250.0,104240.0,0.23123623]
["bitfinex","BTCUSD",1750435509952,0.34,104250.0,104240.0,0.45347623]
["bitfinex","BTCUSD",1750435510220,0.45553488,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750435510452,0.01241346,104270.0,104260.0,0.28240122]
["bitfinex","BTCUSD",1750435510686,0.45553488,104270.0,104260.0,0.44284122]
["bitfinex","BTCUSD",1750435511131,0.12177946,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750435511350,0.64487567,104290.0,104280.0,0.38099891]
["bitfinex","BTCUSD",1750435511579,0.92077827,104290.0,104280.0,0.38099891]
["bitfinex","BTCUSD",1750435511783,0.58077827,104290.0,104280.0,0.38099891]
["bitfinex","BTCUSD",1750435511985,0.59036673,104290.0,104280.0,0.38099891]
["bitfinex","BTCUSD",1750435512193,0.99289296,104290.0,104280.0,0.38099891]
["bitfinex","BTCUSD",1750435512837,1.29879243,104290.0,104280.0,0.37140999]
["bitfinex","BTCUSD",1750435513037,1.30206457,104290.0,104280.0,0.37140999]
["bitfinex","BTCUSD",1750435513481,1.30206457,104290.0,104280.0,0.38099909]
["bitfinex","BTCUSD",1750435513684,1.11029163,104290.0,104280.0,0.38099909]
["bitfinex","BTCUSD",1750435513898,1.33786494,104290.0,104280.0,0.35223133]
["bitfinex","BTCUSD",1750435514109,1.36107657,104290.0,104280.0,0.16044]
["bitfinex","BTCUSD",1750435514261,1.36107657,104290.0,104280.0,0.37141036]
["bitfinex","BTCUSD",1750435514462,1.36107657,104290.0,104280.0,0.36182089]
["bitfinex","BTCUSD",1750435514671,1.35148811,104290.0,104280.0,0.36182089]
["bitfinex","BTCUSD",1750435515084,5.92644411,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750435515287,5.92644411,104290.0,104280.0,0.37137027]
["bitfinex","BTCUSD",1750435515484,5.93603238,104290.0,104280.0,0.38095946]
["bitfinex","BTCUSD",1750435515684,5.93603238,104290.0,104280.0,0.39054875]
["bitfinex","BTCUSD",1750435515971,5.93603238,104290.0,104280.0,0.40013776]
["bitfinex","BTCUSD",1750435516180,5.75384808,104290.0,104280.0,0.40013785]
["bitfinex","BTCUSD",1750435516393,5.74425944,104290.0,104280.0,0.4001373]
["bitfinex","BTCUSD",1750435516604,5.94562102,104290.0,104280.0,0.39054829]
["bitfinex","BTCUSD",1750435516818,5.68824735,104290.0,104280.0,0.40013721]
["bitfinex","BTCUSD",1750435517948,5.88002029,104290.0,104280.0,0.39054829]
["bitfinex","BTCUSD",1750435518368,5.68824735,104290.0,104280.0,0.39054829]
["bitfinex","BTCUSD",1750435518580,5.68824735,104290.0,104280.0,0.40013721]
["bitfinex","BTCUSD",1750435518800,5.67865889,104290.0,104280.0,0.40013721]
["bitfinex","BTCUSD",1750435519241,5.62572112,104290.0,104280.0,0.40013721]
["bitfinex","BTCUSD",1750435519665,5.81749406,104290.0,104280.0,0.38095919]
["bitfinex","BTCUSD",1750435519875,5.81749406,104290.0,104280.0,0.36178071]
["bitfinex","BTCUSD",1750435520102,5.80790606,104290.0,104280.0,0.36178089]
["bitfinex","BTCUSD",1750435520525,5.79831779,104290.0,104280.0,0.36178089]
["bitfinex","BTCUSD",1750435520742,5.84155426,104290.0,104280.0,0.36178089]
["bitfinex","BTCUSD",1750435520957,5.84155426,104290.0,104280.0,0.37137036]
["bitfinex","BTCUSD",1750435522060,5.84155426,104290.0,104280.0,0.38095974]
["bitfinex","BTCUSD",1750435522843,5.84155426,104290.0,104280.0,0.37137036]
["bitfinex","BTCUSD",1750435524195,0.53179133,104280.0,104270.0,0.20138352]
["bitfinex","BTCUSD",1750435524405,1.11224212,104280.0,104270.0,0.39051432]
["bitfinex","BTCUSD",1750435524610,1.11224212,104280.0,104270.0,0.40010425]
["bitfinex","BTCUSD",1750435524966,1.13142088,104280.0,104270.0,0.40010361]
["bitfinex","BTCUSD",1750435525744,1.14101044,104280.0,104270.0,0.40010361]
["bitfinex","BTCUSD",1750435526449,0.01286005,104290.0,104280.0,0.28405891]
["bitfinex","BTCUSD",1750435526613,0.028861,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750435526614,5e-05,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750435526763,5e-05,104300.0,104290.0,0.44397776]
["bitfinex","BTCUSD",1750435528394,0.00105,104300.0,104290.0,0.45275776]
["bitfinex","BTCUSD",1750435528840,0.00105,104300.0,104290.0,0.45397776]
["bitfinex","BTCUSD",1750435529518,0.00105,104300.0,104290.0,0.45997776]
["bitfinex","BTCUSD",1750435529742,0.00105,104300.0,104290.0,0.49249511]
["bitfinex","BTCUSD",1750435530626,0.00105,104300.0,104290.0,0.29843776]
["bitfinex","BTCUSD",1750435530852,0.91191141,104300.0,104290.0,0.39685776]
["bitfinex","BTCUSD",1750435531084,0.92149831,104300.0,104290.0,0.39685776]
["bitfinex","BTCUSD",1750435531306,0.94067293,104300.0,104290.0,0.39685776]
["bitfinex","BTCUSD",1750435531773,1.14201502,104300.0,104290.0,0.38726976]
["bitfinex","BTCUSD",1750435532011,0.94067284,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435532237,0.95026038,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435532455,0.95984801,104300.0,104290.0,0.39685785]
["bitfinex","BTCUSD",1750435532686,0.94067284,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435532913,0.93108548,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435533175,0.94067284,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435533374,0.95026038,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435533583,0.94067284,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435534263,0.95026038,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435534426,0.95984801,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435534600,1.15160256,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435535449,1.15160338,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435535656,0.94067348,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435536251,1.14201575,104300.0,104290.0,0.40644585]
["bitfinex","BTCUSD",1750435536519,1.14201575,104300.0,104290.0,0.22694976]
["bitfinex","BTCUSD",1750435536755,5.952346,104300.0,104290.0,0.17628]
["bitfinex","BTCUSD",1750435537116,5.952346,104300.0,104290.0,0.016]
["bitfinex","BTCUSD",1750435538619,0.54136158,104290.0,104280.0,0.38083937]
["bitfinex","BTCUSD",1750435538800,1.20743192,104290.0,104280.0,0.38083937]
["bitfinex","BTCUSD",1750435539005,1.21702001,104290.0,104280.0,0.37125018]
["bitfinex","BTCUSD",1750435539548,1.31228986,104290.0,104280.0,0.37125018]
["bitfinex","BTCUSD",1750435539759,1.31228986,104290.0,104280.0,0.38083937]
["bitfinex","BTCUSD",1750435540005,1.21702001,104290.0,104280.0,0.38083937]
["bitfinex","BTCUSD",1750435540216,1.21702001,104290.0,104280.0,0.38183937]
["bitfinex","BTCUSD",1750435540965,1.10305747,104290.0,104280.0,0.38183937]
["bitfinex","BTCUSD",1750435541438,1.10305747,104290.0,104280.0,0.36266089]
["bitfinex","BTCUSD",1750435541658,1.09346938,104290.0,104280.0,0.36266089]
["bitfinex","BTCUSD",1750435541861,6.18922094,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750435541998,5.76492207,104290.0,104280.0,0.37221036]
["bitfinex","BTCUSD",1750435542197,5.70092207,104290.0,104280.0,0.38179974]
["bitfinex","BTCUSD",1750435542427,5.70092207,104290.0,104280.0,0.37221036]
["bitfinex","BTCUSD",1750435543178,5.70092207,104290.0,104280.0,0.38179974]
["bitfinex","BTCUSD",1750435543421,5.70092207,104290.0,104280.0,0.39138893]
["bitfinex","BTCUSD",1750435544365,5.70092207,104290.0,104280.0,0.38179974]
["bitfinex","BTCUSD",1750435544811,5.70092207,104290.0,104280.0,0.37221036]
["bitfinex","BTCUSD",1750435545395,5.70092207,104290.0,104280.0,0.38179974]
["bitfinex","BTCUSD",1750435545591,5.96548274,104290.0,104280.0,0.17082956]
["bitfinex","BTCUSD",1750435545796,6.15725568,104290.0,104280.0,0.16124]
["bitfinex","BTCUSD",1750435545995,6.19904432,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750435547186,6.2219805,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750435547364,6.72472135,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1750435547918,1.02702113,104260.0,104250.0,0.28342229]
["bitfinex","BTCUSD",1750435548128,1.02702186,104260.0,104250.0,0.26438004]
["bitfinex","BTCUSD",1750435548373,1.01743092,104260.0,104250.0,0.36182004]
["bitfinex","BTCUSD",1750435548576,1.46353857,104260.0,104250.0,0.3521879]
["bitfinex","BTCUSD",1750435548796,1.46353857,104260.0,104250.0,0.37137227]
["bitfinex","BTCUSD",1750435549010,1.46353857,104260.0,104250.0,0.36178022]
["bitfinex","BTCUSD",1750435549227,1.0078397,104260.0,104250.0,0.36178022]
["bitfinex","BTCUSD",1750435549428,1.0078397,104260.0,104250.0,0.37137236]
["bitfinex","BTCUSD",1750435549608,1.0078397,104260.0,104250.0,0.37437236]
["bitfinex","BTCUSD",1750435549851,5.6150957,104260.0,104250.0,0.36578022]
["bitfinex","BTCUSD",1750435550054,5.5827957,104260.0,104250.0,0.21517236]
["bitfinex","BTCUSD",1750435550258,5.5827957,104260.0,104250.0,0.38500441]
["bitfinex","BTCUSD",1750435550847,5.69708495,104260.0,104250.0,0.37541236]
["bitfinex","BTCUSD",1750435551087,5.69708495,104260.0,104250.0,0.38500441]
["bitfinex","BTCUSD",1750435551290,5.79236388,104260.0,104250.0,0.16438138]
["bitfinex","BTCUSD",1750435551493,5.88763373,104260.0,104250.0,0.16438138]
["bitfinex","BTCUSD",1750435551703,5.82175041,104260.0,104250.0,0.00414138]
["bitfinex","BTCUSD",1750435551909,5.88465041,104260.0,104250.0,0.00414138]
["bitfinex","BTCUSD",1750435552777,5.88465041,104260.0,104250.0,0.00063159]
["bitfinex","BTCUSD",1750435552983,6.04489041,104260.0,104250.0,0.00063159]
["bitfinex","BTCUSD",1750435553191,0.36877862,104240.0,104230.0,0.42059259]
["bitfinex","BTCUSD",1750435553396,1.1413549,104240.0,104230.0,0.41099916]
["bitfinex","BTCUSD",1750435553604,1.1413549,104240.0,104230.0,0.40140546]
["bitfinex","BTCUSD",1750435553813,0.93989674,104240.0,104230.0,0.44179898]
["bitfinex","BTCUSD",1750435554024,1.13176166,104240.0,104230.0,0.44179898]
["bitfinex","BTCUSD",1750435554238,1.1413549,104240.0,104230.0,0.44179898]
["bitfinex","BTCUSD",1750435554442,1.1413549,104240.0,104230.0,0.43220546]
["bitfinex","BTCUSD",1750435554848,1.1413549,104240.0,104230.0,0.44179916]
["bitfinex","BTCUSD",1750435555050,0.93989674,104240.0,104230.0,0.45139277]
["bitfinex","BTCUSD",1750435555253,0.93989674,104240.0,104230.0,0.46198629]
["bitfinex","BTCUSD",1750435555407,1.1413549,104240.0,104230.0,0.46198629]
["bitfinex","BTCUSD",1750435555567,1.1413549,104240.0,104230.0,0.46298629]
["bitfinex","BTCUSD",1750435556433,1.15328359,104240.0,104230.0,0.46298629]
["bitfinex","BTCUSD",1750435556842,1.15328359,104240.0,104230.0,0.45339277]
["bitfinex","BTCUSD",1750435557442,0.78450497,104240.0,104230.0,0.45339277]
["bitfinex","BTCUSD",1750435558102,0.03224416,104240.0,104230.0,0.52752904]
["bitfinex","BTCUSD",1750435558335,0.02152129,104240.0,104230.0,0.52752904]
["bitfinex","BTCUSD",1750435558557,0.02152129,104240.0,104230.0,0.52865904]
["bitfinex","BTCUSD",1750435558558,0.0215211,104240.0,104230.0,0.52865904]
["bitfinex","BTCUSD",1750435558765,0.01918501,104240.0,104230.0,0.52865904]
["bitfinex","BTCUSD",1750435558976,0.80133282,104250.0,104240.0,0.27435113]
["bitfinex","BTCUSD",1750435559180,0.89661175,104250.0,104240.0,0.27435113]
["bitfinex","BTCUSD",1750435559389,1.22702007,104250.0,104240.0,0.27435113]
["bitfinex","BTCUSD",1750435559616,1.22702007,104250.0,104240.0,0.29353678]
["bitfinex","BTCUSD",1750435559829,1.22702007,104250.0,104240.0,0.283944]
["bitfinex","BTCUSD",1750435560041,1.22970248,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750435560275,0.34959278,104240.0,104230.0,0.47936035]
["bitfinex","BTCUSD",1750435560512,0.93876711,104240.0,104230.0,0.45319269]
["bitfinex","BTCUSD",1750435560932,1.14135463,104240.0,104230.0,0.44359917]
["bitfinex","BTCUSD",1750435561130,1.14135463,104240.0,104230.0,0.45319269]
["bitfinex","BTCUSD",1750435561339,0.94948971,104240.0,104230.0,0.45319269]
["bitfinex","BTCUSD",1750435561548,0.9303035,104240.0,104230.0,0.45319269]
["bitfinex","BTCUSD",1750435561765,0.9203035,104240.0,104230.0,0.45419269]
["bitfinex","BTCUSD",1750435561975,0.92989647,104240.0,104230.0,0.45519269]
["bitfinex","BTCUSD",1750435562220,0.9107109,104240.0,104230.0,0.45519269]
["bitfinex","BTCUSD",1750435562430,0.928766,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435562641,0.91917331,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435562848,0.92876582,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435563053,0.01918492,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435563259,0.57958053,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435563708,0.90998812,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435563910,0.34,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435564128,0.34,104240.0,104230.0,0.52200486]
["bitfinex","BTCUSD",1750435564329,0.34,104240.0,104230.0,0.52087486]
["bitfinex","BTCUSD",1750435564773,0.34,104240.0,104230.0,0.45519269]
["bitfinex","BTCUSD",1750435565640,0.34,104240.0,104230.0,0.45632269]
["bitfinex","BTCUSD",1750435565869,0.34,104240.0,104230.0,0.55160162]
["bitfinex","BTCUSD",1750435566538,0.34,104240.0,104230.0,0.56514247]
["bitfinex","BTCUSD",1750435567849,0.90998812,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750435568064,0.92199422,104270.0,104260.0,0.44460122]
["bitfinex","BTCUSD",1750435569389,0.95376401,104270.0,104260.0,0.44460122]
["bitfinex","BTCUSD",1750435569654,0.95376391,104270.0,104260.0,0.44460122]
["bitfinex","BTCUSD",1750435569879,0.96455421,104270.0,104260.0,0.44460122]
["bitfinex","BTCUSD",1750435570125,0.95496391,104270.0,104260.0,0.51027567]
["bitfinex","BTCUSD",1750435570743,0.96455421,104270.0,104260.0,0.44460122]
["bitfinex","BTCUSD",1750435570949,0.95496391,104270.0,104260.0,0.44460122]
["bitfinex","BTCUSD",1750435571160,0.96455421,104270.0,104260.0,0.44460122]
["bitfinex","BTCUSD",1750435571368,1.15636467,104270.0,104260.0,0.43501056]
["bitfinex","BTCUSD",1750435571590,1.15636467,104270.0,104260.0,0.21101056]
["bitfinex","BTCUSD",1750435571813,1.14677474,104270.0,104260.0,0.3807615]
["bitfinex","BTCUSD",1750435572027,1.14677474,104270.0,104250.0,0.22060552]
["bitfinex","BTCUSD",1750435572028,0.02038198,104260.0,104250.0,0.22060552]
["bitfinex","BTCUSD",1750435572236,0.58077888,104260.0,104250.0,0.44486552]
["bitfinex","BTCUSD",1750435572445,0.59036982,104260.0,104250.0,0.44486552]
["bitfinex","BTCUSD",1750435572649,0.57118812,104260.0,104250.0,0.44486552]
["bitfinex","BTCUSD",1750435572850,0.46669714,104260.0,104250.0,0.44486552]
["bitfinex","BTCUSD",1750435573059,0.47628808,104260.0,104250.0,0.44486552]
["bitfinex","BTCUSD",1750435573272,0.46669714,104260.0,104250.0,0.44486552]
["bitfinex","BTCUSD",1750435573482,0.47628817,104260.0,104250.0,0.44586552]
["bitfinex","BTCUSD",1750435574034,0.47628808,104260.0,104250.0,0.44586552]
["bitfinex","BTCUSD",1750435574247,0.46669714,104260.0,104250.0,0.44586552]
["bitfinex","BTCUSD",1750435574454,0.47628808,104260.0,104250.0,0.44686552]
["bitfinex","BTCUSD",1750435574662,0.48587921,104260.0,104250.0,0.44686552]
["bitfinex","BTCUSD",1750435574869,0.59026175,104260.0,104250.0,0.44686552]
["bitfinex","BTCUSD",1750435575735,0.59985288,104260.0,104250.0,0.44686552]
["bitfinex","BTCUSD",1750435576578,0.80127222,104260.0,104250.0,0.25794652]
["bitfinex","BTCUSD",1750435576810,0.80127222,104260.0,104250.0,0.35400652]
["bitfinex","BTCUSD",1750435576811,5.38844652,104260.0,104250.0,0.35400652]
["bitfinex","BTCUSD",1750435577049,5.38844652,104260.0,104250.0,0.36359866]
["bitfinex","BTCUSD",1750435577730,5.89940545,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750435577937,5.89940545,104260.0,104250.0,0.16212]
["bitfinex","BTCUSD",1750435578383,5.92757674,104260.0,104250.0,0.16212]
["bitfinex","BTCUSD",1750435579035,5.95049808,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750435579245,0.57283866,104250.0,104240.0,0.16012]
["bitfinex","BTCUSD",1750435579452,1.23919764,104250.0,104240.0,0.16012]
["bitfinex","BTCUSD",1750435579881,1.27219764,104250.0,104240.0,0.16012]
["bitfinex","BTCUSD",1750435581167,1.27419764,104250.0,104240.0,0.16012]
["bitfinex","BTCUSD",1750435581835,1.20979764,104250.0,104240.0,0.16012]
["bitfinex","BTCUSD",1750435582921,0.22064326,104240.0,104230.0,0.26229314]
["bitfinex","BTCUSD",1750435583131,0.79172331,104240.0,104230.0,0.42241314]
["bitfinex","BTCUSD",1750435583349,0.79172331,104240.0,104230.0,0.43200675]
["bitfinex","BTCUSD",1750435583558,0.60945136,104240.0,104230.0,0.46230611]
["bitfinex","BTCUSD",1750435583769,0.80131628,104240.0,104230.0,0.46230611]
["bitfinex","BTCUSD",1750435584185,0.80131628,104240.0,104230.0,0.46330611]
["bitfinex","BTCUSD",1750435584388,0.60945136,104240.0,104230.0,0.46330611]
["bitfinex","BTCUSD",1750435584830,0.80131628,104240.0,104230.0,0.44511898]
["bitfinex","BTCUSD",1750435585042,0.80131628,104240.0,104230.0,0.45471259]
["bitfinex","BTCUSD",1750435585520,0.80131628,104240.0,104230.0,0.4163376]
["bitfinex","BTCUSD",1750435585735,0.80131628,104240.0,104230.0,0.41481925]
["bitfinex","BTCUSD",1750435585949,0.80131628,104240.0,104230.0,0.22279944]
["bitfinex","BTCUSD",1750435586157,0.80131628,104240.0,104230.0,0.38291944]
["bitfinex","BTCUSD",1750435586588,1.69201123,104240.0,104230.0,0.00214]
["bitfinex","BTCUSD",1750435586804,1.87767018,104240.0,104230.0,0.16226]
["bitfinex","BTCUSD",1750435587015,1.84899016,104240.0,104230.0,0.16226]
["bitfinex","BTCUSD",1750435587230,1.84899016,104240.0,104230.0,0.00214]
["bitfinex","BTCUSD",1750435587457,1.84899016,104240.0,104230.0,0.00144443]
["bitfinex","BTCUSD",1750435587458,6.94960064,104240.0,104230.0,0.00144443]
["bitfinex","BTCUSD",1750435587734,7.20499049,104240.0,104230.0,0.00144443]
["bitfinex","BTCUSD",1750435588163,6.93505979,104240.0,104230.0,0.00144443]
["bitfinex","BTCUSD",1750435588386,6.01833534,104240.0,104230.0,0.37263581]
["bitfinex","BTCUSD",1750435588597,6.23947987,104240.0,104230.0,0.40439156]
["bitfinex","BTCUSD",1750435588814,6.23947987,104240.0,104230.0,0.41398545]
["bitfinex","BTCUSD",1750435589020,6.22988718,104240.0,104230.0,0.41398545]
["bitfinex","BTCUSD",1750435589440,6.2876715,104240.0,104230.0,0.16012]
["bitfinex","BTCUSD",1750435589647,6.85755155,104240.0,104230.0,0.3615974]
["bitfinex","BTCUSD",1750435589854,6.2876715,104240.0,104230.0,0.37119138]
["bitfinex","BTCUSD",1750435590495,6.21070097,104240.0,104230.0,0.3615974]
["bitfinex","BTCUSD",1750435591134,6.21070097,104240.0,104230.0,0.37119138]
["bitfinex","BTCUSD",1750435593059,1.63574497,104240.0,104230.0,0.38078517]
["bitfinex","BTCUSD",1750435593267,1.46306589,104240.0,104230.0,0.46407239]
["bitfinex","BTCUSD",1750435593484,1.42046589,104240.0,104230.0,0.46407239]
["bitfinex","BTCUSD",1750435594169,1.61233081,104240.0,104230.0,0.46407239]
["bitfinex","BTCUSD",1750435594418,1.63151647,104240.0,104230.0,0.45447887]
["bitfinex","BTCUSD",1750435594903,1.63151647,104240.0,104230.0,0.46407248]
["bitfinex","BTCUSD",1750435595132,1.51776909,104240.0,104230.0,0.46407248]
["bitfinex","BTCUSD",1750435595374,1.32590417,104240.0,104230.0,0.46407248]
["bitfinex","BTCUSD",1750435595614,0.81851796,104240.0,104230.0,0.46407248]
["bitfinex","BTCUSD",1750435595833,0.82811102,104240.0,104230.0,0.46407193]
["bitfinex","BTCUSD",1750435596305,0.83770417,104240.0,104230.0,0.46407193]
["bitfinex","BTCUSD",1750435596771,0.84729741,104240.0,104230.0,0.46407193]
["bitfinex","BTCUSD",1750435597232,0.83770417,104240.0,104230.0,0.46407193]
["bitfinex","BTCUSD",1750435597463,1.03916233,104240.0,104230.0,0.46407193]
["bitfinex","BTCUSD",1750435597714,1.02956982,104240.0,104230.0,0.4352911]
["bitfinex","BTCUSD",1750435598634,1.02956982,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1750435598857,1.01877704,104240.0,104230.0,0.43315101]
["bitfinex","BTCUSD",1750435599088,1.01998704,104240.0,104230.0,0.42355731]
["bitfinex","BTCUSD",1750435599316,1.01998704,104240.0,104230.0,0.4331512]
["bitfinex","BTCUSD",1750435599530,0.36039768,104230.0,104220.0,0.28288359]
["bitfinex","BTCUSD",1750435599748,1.02760191,104230.0,104220.0,0.46215338]
["bitfinex","BTCUSD",1750435599963,6.0395029,104230.0,104220.0,0.0002]
["bitfinex","BTCUSD",1750435600182,6.0395029,104230.0,104220.0,0.1692452]
["bitfinex","BTCUSD",1750435600395,6.13416571,104230.0,104220.0,0.1692455]
["bitfinex","BTCUSD",1750435600785,5.61423304,104230.0,104220.0,0.370883]
["bitfinex","BTCUSD",1750435601002,5.37329867,104230.0,104220.0,0.43266696]
["bitfinex","BTCUSD",1750435601213,5.40207978,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435601445,0.82591378,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435601694,0.82591359,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435601946,0.82591359,104230.0,104220.0,0.51935074]
["bitfinex","BTCUSD",1750435602182,0.83671757,104230.0,104220.0,0.51935074]
["bitfinex","BTCUSD",1750435602439,0.82591359,104230.0,104220.0,0.51935074]
["bitfinex","BTCUSD",1750435602688,0.80672619,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435602926,0.79713267,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435603183,0.81631961,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435603956,0.341,104230.0,104220.0,0.45488146]
["bitfinex","BTCUSD",1750435604167,0.79713267,104230.0,104220.0,0.45374146]
["bitfinex","BTCUSD",1750435605248,0.90095006,104230.0,104220.0,0.45374146]
["bitfinex","BTCUSD",1750435605468,0.90095006,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435605469,0.92013756,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435605676,0.92134746,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435605894,0.83671683,104230.0,104220.0,0.45370146]
["bitfinex","BTCUSD",1750435606369,1.03819506,104230.0,104220.0,0.39170164]
["bitfinex","BTCUSD",1750435606586,1.03819506,104230.0,104220.0,0.40129617]
["bitfinex","BTCUSD",1750435606801,1.01900802,104230.0,104220.0,0.3725124]
["bitfinex","BTCUSD",1750435607029,1.01900802,104230.0,104220.0,0.17040296]
["bitfinex","BTCUSD",1750435607030,1.57509732,104230.0,104220.0,0.17040296]
["bitfinex","BTCUSD",1750435607235,1.63899732,104230.0,104220.0,0.17040296]
["bitfinex","BTCUSD",1750435607445,6.21395332,104230.0,104220.0,0.17040296]
["bitfinex","BTCUSD",1750435607687,6.25655332,104230.0,104220.0,0.01036296]
["bitfinex","BTCUSD",1750435607893,5.79942065,104230.0,104220.0,0.17040296]
["bitfinex","BTCUSD",1750435608111,6.25555332,104230.0,104220.0,0.01036296]
["bitfinex","BTCUSD",1750435608390,6.25555332,104230.0,104220.0,0.16142068]
["bitfinex","BTCUSD",1750435608829,6.25555332,104230.0,104220.0,0.00138068]
["bitfinex","BTCUSD",1750435609034,6.27848613,104230.0,104220.0,0.00138068]
["bitfinex","BTCUSD",1750435609247,6.43852613,104230.0,104220.0,0.00138068]
["bitfinex","BTCUSD",1750435609884,6.43852613,104230.0,104220.0,0.00038068]
["bitfinex","BTCUSD",1750435610105,0.57459664,104220.0,104210.0,0.00014]
["bitfinex","BTCUSD",1750435610316,6.30760957,104220.0,104210.0,0.00014]
["bitfinex","BTCUSD",1750435611178,7.48278495,104220.0,104210.0,0.00014]
["bitfinex","BTCUSD",1750435611392,6.99903044,104220.0,104210.0,0.00014]
["bitfinex","BTCUSD",1750435611822,6.97035042,104220.0,104210.0,0.00014]
["bitfinex","BTCUSD",1750435612709,6.97235042,104220.0,104210.0,0.00018]
["bitfinex","BTCUSD",1750435613135,6.97235042,104220.0,104210.0,0.00022]
["bitfinex","BTCUSD",1750435613346,6.85295042,104220.0,104210.0,0.00022]
["bitfinex","BTCUSD",1750435613587,7.01299042,104220.0,104210.0,0.00026]
["bitfinex","BTCUSD",1750435613799,7.01299042,104220.0,104210.0,0.19318016]
["bitfinex","BTCUSD",1750435613800,6.66000691,104220.0,104210.0,0.19318016]
["bitfinex","BTCUSD",1750435614027,6.66000691,104220.0,104210.0,0.19322016]
["bitfinex","BTCUSD",1750435614028,6.6696019,104220.0,104210.0,0.19322016]
["bitfinex","BTCUSD",1750435614239,6.6706019,104220.0,104210.0,0.20281616]
["bitfinex","BTCUSD",1750435614461,6.41691027,104220.0,104210.0,0.21241198]
["bitfinex","BTCUSD",1750435614682,0.48032182,104220.0,104210.0,0.29640288]
["bitfinex","BTCUSD",1750435614926,0.48991672,104220.0,104210.0,0.28680752]
["bitfinex","BTCUSD",1750435615138,1.09232349,104220.0,104210.0,0.45640297]
["bitfinex","BTCUSD",1750435615349,1.09232349,104220.0,104210.0,0.46599833]
["bitfinex","BTCUSD",1750435615771,1.10191848,104220.0,104210.0,0.46599833]
["bitfinex","BTCUSD",1750435615981,1.09232349,104220.0,104210.0,0.46599833]
["bitfinex","BTCUSD",1750435616220,1.10191857,104220.0,104210.0,0.44680752]
["bitfinex","BTCUSD",1750435616430,1.29503031,104220.0,104210.0,0.45640325]
["bitfinex","BTCUSD",1750435616656,1.3807148,104220.0,104210.0,0.36281616]
["bitfinex","BTCUSD",1750435616872,6.13480199,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435617089,6.16800199,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435617308,6.22802383,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435617542,5.22253665,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435617757,6.13480199,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435618393,6.15767571,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435618605,6.13480199,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435618831,6.26837037,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435619467,6.22282064,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435619943,6.17732199,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435620225,6.13480199,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435620473,6.21002199,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435620721,6.44148629,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435621896,6.42694544,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435622129,6.36554544,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435622364,5.99308709,104220.0,104210.0,0.0013]
["bitfinex","BTCUSD",1750435622822,5.38318932,104220.0,104210.0,0.21241189]
["bitfinex","BTCUSD",1750435623034,5.38318932,104220.0,104210.0,0.26491616]
["bitfinex","BTCUSD",1750435623035,5.79480153,104220.0,104210.0,0.26491616]
["bitfinex","BTCUSD",1750435623264,5.79480153,104220.0,104210.0,0.27451198]
["bitfinex","BTCUSD",1750435623466,5.79480153,104220.0,104210.0,0.34143428]
["bitfinex","BTCUSD",1750435623467,0.47532164,104220.0,104210.0,0.34143428]
["bitfinex","BTCUSD",1750435623675,0.68641327,104220.0,104210.0,0.36062527]
["bitfinex","BTCUSD",1750435623884,0.48491654,104220.0,104210.0,0.36062527]
["bitfinex","BTCUSD",1750435624095,0.49451134,104220.0,104210.0,0.36062536]
["bitfinex","BTCUSD",1750435624310,0.83451116,104220.0,104210.0,0.37022081]
["bitfinex","BTCUSD",1750435624522,0.80572702,104220.0,104210.0,0.37022081]
["bitfinex","BTCUSD",1750435624734,0.81532146,104220.0,104210.0,0.30329851]
["bitfinex","BTCUSD",1750435624946,0.93912223,104220.0,104210.0,0.30329851]
["bitfinex","BTCUSD",1750435625158,4.6400091,104230.0,104220.0,0.27319126]
["bitfinex","BTCUSD",1750435625373,1.24560584,104230.0,104220.0,0.26359664]
["bitfinex","BTCUSD",1750435625585,1.23601232,104230.0,104220.0,0.26359664]
["bitfinex","BTCUSD",1750435625795,1.21803455,104230.0,104220.0,0.25400174]
["bitfinex","BTCUSD",1750435626000,1.21803455,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750435626208,0.34959481,104220.0,104210.0,0.27461115]
["bitfinex","BTCUSD",1750435626427,0.92952853,104220.0,104210.0,0.28420715]
["bitfinex","BTCUSD",1750435626704,0.92952844,104220.0,104210.0,0.28420715]
["bitfinex","BTCUSD",1750435626976,0.9295277,104220.0,104210.0,0.29380251]
["bitfinex","BTCUSD",1750435627430,0.9391226,104220.0,104210.0,0.29380251]
["bitfinex","BTCUSD",1750435627651,0.94012251,104220.0,104210.0,0.29380251]
["bitfinex","BTCUSD",1750435627864,0.91133873,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435628286,0.92093298,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435629356,0.94971712,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435629617,1.15121394,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435629827,0.58087521,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435630041,1.14161969,104220.0,104210.0,0.28520715]
["bitfinex","BTCUSD",1750435630257,0.94012278,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435630678,0.36018915,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435630892,0.36018897,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435631111,0.94971722,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435631922,0.94012232,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435632139,0.94971722,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435632352,0.95931221,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435632769,0.94012232,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435633011,0.94971713,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435633231,0.94971703,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435633470,0.95931193,104220.0,104210.0,0.29480251]
["bitfinex","BTCUSD",1750435633708,1.14161877,104220.0,104210.0,0.44852715]
["bitfinex","BTCUSD",1750435633962,1.15121422,104220.0,104210.0,0.44852715]
["bitfinex","BTCUSD",1750435634205,0.95095795,104220.0,104210.0,0.44852715]
["bitfinex","BTCUSD",1750435634449,0.94012296,104220.0,104210.0,0.45812251]
["bitfinex","BTCUSD",1750435634701,0.94971795,104220.0,104210.0,0.45812251]
["bitfinex","BTCUSD",1750435634959,1.15245477,104220.0,104210.0,0.44852715]
["bitfinex","BTCUSD",1750435635207,1.15245477,104220.0,104210.0,0.44852724]
["bitfinex","BTCUSD",1750435635470,0.95095795,104220.0,104210.0,0.45812269]
["bitfinex","BTCUSD",1750435635723,0.94136296,104220.0,104210.0,0.46771805]
["bitfinex","BTCUSD",1750435635960,0.92217308,104220.0,104210.0,0.46771805]
["bitfinex","BTCUSD",1750435636193,0.93052761,104220.0,104210.0,0.46771805]
["bitfinex","BTCUSD",1750435636447,0.341,104220.0,104210.0,0.53581471]
["bitfinex","BTCUSD",1750435636690,0.001,104220.0,104210.0,0.53702471]
["bitfinex","BTCUSD",1750435636940,0.001,104220.0,104210.0,0.63230364]
["bitfinex","BTCUSD",1750435637173,0.001,104220.0,104210.0,0.46777364]
["bitfinex","BTCUSD",1750435637396,0.57993298,104220.0,104210.0,0.53569471]
["bitfinex","BTCUSD",1750435637604,0.91033873,104220.0,104210.0,0.53569471]
["bitfinex","BTCUSD",1750435637818,0.34959435,104220.0,104210.0,0.53690471]
["bitfinex","BTCUSD",1750435638034,0.34,104220.0,104210.0,0.53690471]
["bitfinex","BTCUSD",1750435638464,0.34959435,104220.0,104210.0,0.37270471]
["bitfinex","BTCUSD",1750435638696,0.35059435,104220.0,104210.0,0.38470471]
["bitfinex","BTCUSD",1750435638931,0.36018888,104220.0,104210.0,0.48067805]
["bitfinex","BTCUSD",1750435639433,0.36018888,104220.0,104210.0,0.47867805]
["bitfinex","BTCUSD",1750435639660,0.92093308,104220.0,104210.0,0.48567805]
["bitfinex","BTCUSD",1750435640348,0.94012223,104220.0,104210.0,0.48567805]
["bitfinex","BTCUSD",1750435640594,0.94971686,104220.0,104210.0,0.48567805]
["bitfinex","BTCUSD",1750435640833,0.96055176,104220.0,104210.0,0.48567805]
["bitfinex","BTCUSD",1750435641119,1.13326471,104220.0,104210.0,0.3935317]
["bitfinex","BTCUSD",1750435641594,1.12367018,104220.0,104210.0,0.39353207]
["bitfinex","BTCUSD",1750435642069,1.10448047,104220.0,104210.0,0.192016]
["bitfinex","BTCUSD",1750435642308,5.89080332,104220.0,104210.0,0.0193]
["bitfinex","BTCUSD",1750435642557,5.92080332,104220.0,104210.0,0.0193]
["bitfinex","BTCUSD",1750435642806,7.01680046,104220.0,104210.0,0.01735107]
["bitfinex","BTCUSD",1750435643042,7.20762653,104220.0,104210.0,0.00257984]
["bitfinex","BTCUSD",1750435643283,5.18041198,104210.0,104200.0,0.0201]
["bitfinex","BTCUSD",1750435643517,5.96421705,104210.0,104200.0,0.0201]
["bitfinex","BTCUSD",1750435644971,5.99705205,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435645466,5.93435205,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435645688,5.87750374,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435646357,5.78223389,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435646872,5.81733389,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435647057,5.70347883,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435648012,5.73577883,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435650918,6.1922625,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435651149,6.28753235,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435651377,6.31042582,104210.0,104200.0,0.0211]
["bitfinex","BTCUSD",1750435651603,6.31042582,104210.0,104200.0,0.00476596]
["bitfinex","BTCUSD",1750435651604,5.39745848,104210.0,104200.0,0.00476596]
["bitfinex","BTCUSD",1750435651824,5.14661066,104190.0,104180.0,0.00030537]
["bitfinex","BTCUSD",1750435652114,0.99929767,104180.0,104170.0,0.0155879]
["bitfinex","BTCUSD",1750435652354,0.55241249,104180.0,104170.0,0.25958094]
["bitfinex","BTCUSD",1750435652611,0.63490257,104180.0,104170.0,0.25958094]
["bitfinex","BTCUSD",1750435652866,0.37996894,104180.0,104170.0,0.30058017]
["bitfinex","BTCUSD",1750435653107,0.39792574,104180.0,104170.0,0.31017921]
["bitfinex","BTCUSD",1750435653356,0.41712235,104180.0,104170.0,0.31065085]
["bitfinex","BTCUSD",1750435653594,0.38832716,104180.0,104170.0,0.48065085]
["bitfinex","BTCUSD",1750435653832,0.85440932,104180.0,104170.0,0.48065085]
["bitfinex","BTCUSD",1750435654078,0.41721565,104180.0,104170.0,0.48065085]
["bitfinex","BTCUSD",1750435654333,0.6437927,104180.0,104170.0,0.45785308]
["bitfinex","BTCUSD",1750435654583,0.87693923,104180.0,104170.0,0.48665112]
["bitfinex","BTCUSD",1750435654825,1.15459582,104180.0,104170.0,0.20337923]
["bitfinex","BTCUSD",1750435655096,1.14499733,104180.0,104170.0,0.44647268]
["bitfinex","BTCUSD",1750435655325,1.14499733,104180.0,104170.0,0.45607218]
["bitfinex","BTCUSD",1750435655585,1.14499733,104180.0,104170.0,0.50667026]
["bitfinex","BTCUSD",1750435655586,0.85650234,104180.0,104170.0,0.50667026]
["bitfinex","BTCUSD",1750435655821,0.85650234,104180.0,104170.0,0.33495026]
["bitfinex","BTCUSD",1750435655822,0.84690431,104180.0,104170.0,0.33495026]
["bitfinex","BTCUSD",1750435656063,0.84690431,104180.0,104170.0,0.50788026]
["bitfinex","BTCUSD",1750435656304,0.36128991,104180.0,104170.0,0.50788026]
["bitfinex","BTCUSD",1750435656535,0.36128991,104180.0,104170.0,0.57788346]
["bitfinex","BTCUSD",1750435656760,0.36128991,104180.0,104170.0,0.67316239]
["bitfinex","BTCUSD",1750435656761,0.002,104180.0,104170.0,0.67316239]
["bitfinex","BTCUSD",1750435657690,0.342,104180.0,104170.0,0.67316239]
["bitfinex","BTCUSD",1750435657908,0.79848367,104180.0,104170.0,0.67312239]
["bitfinex","BTCUSD",1750435658675,0.342,104180.0,104170.0,0.67312239]
["bitfinex","BTCUSD",1750435659165,0.79848367,104180.0,104170.0,0.67312239]
["bitfinex","BTCUSD",1750435659360,0.342,104180.0,104170.0,0.67312239]
["bitfinex","BTCUSD",1750435660793,0.342,104180.0,104170.0,0.50144239]
["bitfinex","BTCUSD",1750435661036,0.342,104180.0,104170.0,0.67328239]
["bitfinex","BTCUSD",1750435662406,0.002,104180.0,104170.0,0.67328239]
["bitfinex","BTCUSD",1750435663861,0.002,104180.0,104170.0,1.12976606]
["bitfinex","BTCUSD",1750435666366,0.002,104180.0,104170.0,1.14430691]
["bitfinex","BTCUSD",1750435668370,0.002,104180.0,104170.0,0.50144239]
["bitfinex","BTCUSD",1750435668597,0.002,104180.0,104170.0,0.72196239]
["bitfinex","BTCUSD",1750435668807,0.45848367,104180.0,104170.0,0.50023239]
["bitfinex","BTCUSD",1750435669024,0.45848367,104180.0,104170.0,0.67111239]
["bitfinex","BTCUSD",1750435669469,0.45848367,104180.0,104170.0,0.50023239]
["bitfinex","BTCUSD",1750435669672,0.45848367,104180.0,104170.0,0.67111239]
["bitfinex","BTCUSD",1750435670104,0.45848367,104180.0,104170.0,0.67226239]
["bitfinex","BTCUSD",1750435670327,0.002,104180.0,104170.0,0.67226239]
["bitfinex","BTCUSD",1750435671021,0.002,104180.0,104170.0,1.14328691]
["bitfinex","BTCUSD",1750435678262,0.002,104180.0,104170.0,0.68680324]
["bitfinex","BTCUSD",1750435678477,0.002,104180.0,104170.0,0.51592324]
["bitfinex","BTCUSD",1750435678688,0.002,104180.0,104170.0,0.73584324]
["bitfinex","BTCUSD",1750435679148,0.002,104180.0,104170.0,0.73588324]
["bitfinex","BTCUSD",1750435679350,0.002,104180.0,104170.0,0.73592324]
["bitfinex","BTCUSD",1750435679942,0.002,104180.0,104170.0,0.51604324]
["bitfinex","BTCUSD",1750435680145,0.002,104180.0,104170.0,0.72023239]
["bitfinex","BTCUSD",1750435680349,0.002,104180.0,104170.0,0.67051239]
["bitfinex","BTCUSD",1750435680350,0.45848367,104180.0,104170.0,0.67051239]
["bitfinex","BTCUSD",1750435680505,0.45848367,104180.0,104170.0,0.67055239]
["bitfinex","BTCUSD",1750435680961,0.8092517,104180.0,104170.0,0.27225026]
["bitfinex","BTCUSD",1750435681198,0.87589861,104180.0,104170.0,0.44233026]
["bitfinex","BTCUSD",1750435681415,0.34317,104180.0,104170.0,0.44233026]
["bitfinex","BTCUSD",1750435681639,0.79965367,104180.0,104170.0,0.44233026]
["bitfinex","BTCUSD",1750435683037,0.34317,104180.0,104170.0,0.44233026]
["bitfinex","BTCUSD",1750435683257,0.79965367,104180.0,104170.0,0.44233026]
["bitfinex","BTCUSD",1750435683479,0.79965367,104180.0,104170.0,0.50885846]
["bitfinex","BTCUSD",1750435684998,0.79848367,104180.0,104170.0,0.63423739]
["bitfinex","BTCUSD",1750435685226,0.79965367,104180.0,104170.0,0.63423739]
["bitfinex","BTCUSD",1750435685448,0.79965367,104180.0,104170.0,0.60413739]
["bitfinex","BTCUSD",1750435687409,0.79965367,104180.0,104170.0,0.63623739]
["bitfinex","BTCUSD",1750435687630,0.79965367,104180.0,104170.0,0.66643739]
["bitfinex","BTCUSD",1750435688518,0.79965367,104180.0,104170.0,0.63433739]
["bitfinex","BTCUSD",1750435688735,0.79965367,104180.0,104170.0,0.60413739]
["bitfinex","BTCUSD",1750435691982,0.79965367,104180.0,104170.0,0.60309739]
["bitfinex","BTCUSD",1750435692887,0.79965367,104180.0,104170.0,0.63469739]
["bitfinex","BTCUSD",1750435693328,0.00117,104180.0,104170.0,0.63469739]
["bitfinex","BTCUSD",1750435693553,0.45765367,104180.0,104170.0,0.66629739]
["bitfinex","BTCUSD",1750435696645,0.45765367,104180.0,104170.0,0.60309739]
["bitfinex","BTCUSD",1750435697308,0.45765367,104180.0,104170.0,0.63599739]
["bitfinex","BTCUSD",1750435697537,0.45765367,104180.0,104170.0,0.66669739]
["bitfinex","BTCUSD",1750435698270,0.45765367,104180.0,104170.0,0.49765739]
["bitfinex","BTCUSD",1750435698271,0.00117,104180.0,104170.0,0.49765739]
["bitfinex","BTCUSD",1750435698517,0.00117,104180.0,104170.0,0.66625739]
["bitfinex","BTCUSD",1750435698776,0.34959702,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750435699028,0.83758069,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750435699254,0.84717789,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750435699483,0.85828367,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750435699756,0.85828367,104190.0,104180.0,0.26182682]
["bitfinex","BTCUSD",1750435699976,0.86788069,104190.0,104180.0,0.26182682]
["bitfinex","BTCUSD",1750435700203,0.86788069,104190.0,104180.0,0.27482682]
["bitfinex","BTCUSD",1750435700204,0.86988078,104190.0,104180.0,0.27482682]
["bitfinex","BTCUSD",1750435700430,0.86028367,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435700673,0.86988069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435700878,0.40495,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435701100,0.86143367,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435701330,0.87103069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435701555,0.86143367,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435702910,0.84073069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435703838,0.8503278,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435704281,0.84073069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435704506,0.83113367,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435705592,0.84073069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435705812,0.85032789,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435706052,0.84073069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435707256,0.83113367,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435708423,0.84073078,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435709129,0.79963367,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435709610,0.80923069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435709874,0.34315,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435710102,0.80923069,104190.0,104180.0,0.3126407]
["bitfinex","BTCUSD",1750435710769,0.80923069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435711217,0.35274702,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435711464,0.81882789,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435711907,0.80923069,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435712169,0.002,104190.0,104180.0,0.85143321]
["bitfinex","BTCUSD",1750435712437,0.002,104190.0,104180.0,1.12963391]
["bitfinex","BTCUSD",1750435714308,0.002,104190.0,104180.0,0.67315024]
["bitfinex","BTCUSD",1750435714540,0.002,104190.0,104180.0,1.12963391]
["bitfinex","BTCUSD",1750435714771,0.002,104190.0,104180.0,0.50599024]
["bitfinex","BTCUSD",1750435714995,0.002,104190.0,104180.0,0.67319024]
["bitfinex","BTCUSD",1750435716120,0.002,104190.0,104180.0,0.49144939]
["bitfinex","BTCUSD",1750435716370,0.45848367,104190.0,104180.0,0.49021939]
["bitfinex","BTCUSD",1750435716598,0.45848367,104190.0,104180.0,0.65729939]
["bitfinex","BTCUSD",1750435717040,0.79963367,104190.0,104180.0,0.49604954]
["bitfinex","BTCUSD",1750435717484,0.79848367,104190.0,104180.0,0.49604954]
["bitfinex","BTCUSD",1750435717723,0.79963367,104190.0,104180.0,0.49604954]
["bitfinex","BTCUSD",1750435718378,0.34315,104190.0,104180.0,0.49604954]
["bitfinex","BTCUSD",1750435718606,0.342,104190.0,104180.0,0.56084954]
["bitfinex","BTCUSD",1750435718822,0.342,104190.0,104180.0,0.65730939]
["bitfinex","BTCUSD",1750435719925,0.342,104190.0,104180.0,0.49030939]
["bitfinex","BTCUSD",1750435720189,0.342,104190.0,104180.0,0.65710939]
["bitfinex","BTCUSD",1750435722502,0.342,104190.0,104180.0,0.49030939]
["bitfinex","BTCUSD",1750435722742,0.342,104190.0,104180.0,0.65698939]
["bitfinex","BTCUSD",1750435724381,0.79848367,104190.0,104180.0,0.65698939]
["bitfinex","BTCUSD",1750435726633,0.342,104190.0,104180.0,0.65698939]
["bitfinex","BTCUSD",1750435726885,0.79848367,104190.0,104180.0,0.65698939]
["bitfinex","BTCUSD",1750435730676,0.79848367,104190.0,104180.0,0.49030939]
["bitfinex","BTCUSD",1750435730902,0.79963367,104190.0,104180.0,0.59051939]
["bitfinex","BTCUSD",1750435731129,0.79963367,104190.0,104180.0,0.59035939]
["bitfinex","BTCUSD",1750435732703,0.34315,104190.0,104180.0,0.59035939]
["bitfinex","BTCUSD",1750435732926,0.79963367,104190.0,104180.0,0.59035939]
["bitfinex","BTCUSD",1750435733170,0.79963367,104190.0,104180.0,0.59031939]
["bitfinex","BTCUSD",1750435735037,0.342,104190.0,104180.0,0.59031939]
["bitfinex","BTCUSD",1750435735280,0.342,104190.0,104180.0,0.65560939]
["bitfinex","BTCUSD",1750435735516,0.79848367,104190.0,104180.0,0.65560939]
["bitfinex","BTCUSD",1750435735970,0.342,104190.0,104180.0,0.48841939]
["bitfinex","BTCUSD",1750435736196,0.79848367,104190.0,104180.0,0.65417939]
["bitfinex","BTCUSD",1750435737606,0.79848367,104190.0,104180.0,0.59007939]
["bitfinex","BTCUSD",1750435737860,0.79963367,104190.0,104180.0,0.58987939]
["bitfinex","BTCUSD",1750435738092,0.45963367,104190.0,104180.0,0.58987939]
["bitfinex","BTCUSD",1750435738316,0.45963367,104190.0,104180.0,0.62077939]
["bitfinex","BTCUSD",1750435738768,0.45848367,104190.0,104180.0,0.65367939]
["bitfinex","BTCUSD",1750435739463,0.002,104190.0,104180.0,0.65367939]
["bitfinex","BTCUSD",1750435739694,0.45848367,104190.0,104180.0,0.65367939]
["bitfinex","BTCUSD",1750435740368,0.45848367,104190.0,104180.0,0.49460954]
["bitfinex","BTCUSD",1750435740601,1.25496734,104190.0,104180.0,0.23377061]
["bitfinex","BTCUSD",1750435740841,1.27531165,104190.0,104180.0,0.39913061]
["bitfinex","BTCUSD",1750435741058,1.26571436,104190.0,104180.0,0.39913061]
["bitfinex","BTCUSD",1750435741522,1.29601436,104190.0,104180.0,0.39913061]
["bitfinex","BTCUSD",1750435741774,0.263424,104180.0,104170.0,0.01625954]
["bitfinex","BTCUSD",1750435742018,0.54159335,104170.0,104160.0,0.00014]
["bitfinex","BTCUSD",1750435742279,6.23776771,104170.0,104160.0,0.00914063]
["bitfinex","BTCUSD",1750435742525,6.01754738,104170.0,104160.0,0.22049519]
["bitfinex","BTCUSD",1750435742781,0.79648367,104170.0,104160.0,0.23069476]
["bitfinex","BTCUSD",1750435743006,0.46263367,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1750435743237,0.06794139,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750435743472,0.8948241,104200.0,104190.0,0.22074952]
["bitfinex","BTCUSD",1750435743701,1.35130777,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435743928,1.38250777,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435744152,1.37291085,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435744379,1.38250759,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435744852,0.86291428,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435745300,0.85331754,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435745740,0.85931754,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435745961,0.84972098,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435746187,0.87431754,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435746409,0.85512488,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435746636,0.93005226,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435746861,0.94924464,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435747094,0.85512479,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435747336,0.86472125,104200.0,104190.0,0.23034672]
["bitfinex","BTCUSD",1750435747791,1.07585339,104200.0,104190.0,0.22074961]
["bitfinex","BTCUSD",1750435748018,1.53233706,104200.0,104190.0,0.2303469]
["bitfinex","BTCUSD",1750435748252,1.59881807,104200.0,104180.0,0.36697345]
["bitfinex","BTCUSD",1750435748504,0.3412,104190.0,104180.0,0.37657176]
["bitfinex","BTCUSD",1750435748733,0.79648367,104190.0,104180.0,0.37657176]
["bitfinex","BTCUSD",1750435749413,0.34,104190.0,104180.0,0.37657176]
["bitfinex","BTCUSD",1750435749659,0.79648367,104190.0,104180.0,0.37657176]
["bitfinex","BTCUSD",1750435750175,0.80608069,104190.0,104180.0,0.37657176]
["bitfinex","BTCUSD",1750435750461,0.81508069,104190.0,104180.0,0.37757176]
["bitfinex","BTCUSD",1750435750745,0.80548367,104190.0,104180.0,0.43454565]
["bitfinex","BTCUSD",1750435751015,0.81508069,104190.0,104180.0,0.43454565]
["bitfinex","BTCUSD",1750435751279,0.80548367,104190.0,104180.0,0.43567565]
["bitfinex","BTCUSD",1750435751475,0.56083434,104190.0,104180.0,0.43567565]
["bitfinex","BTCUSD",1750435751725,0.46748367,104190.0,104180.0,0.43567565]
["bitfinex","BTCUSD",1750435751955,0.47708069,104190.0,104180.0,0.43567565]
["bitfinex","BTCUSD",1750435752206,0.93356436,104190.0,104180.0,0.43567565]
["bitfinex","BTCUSD",1750435752428,0.92396734,104190.0,104180.0,0.43454565]
["bitfinex","BTCUSD",1750435753824,1.27356436,104190.0,104180.0,0.43454565]
["bitfinex","BTCUSD",1750435754442,1.26396734,104190.0,104180.0,0.43458565]
["bitfinex","BTCUSD",1750435754801,0.80748367,104190.0,104180.0,0.43458565]
["bitfinex","BTCUSD",1750435755048,0.80748367,104190.0,104180.0,0.49791565]
["bitfinex","BTCUSD",1750435755457,0.011,104190.0,104180.0,0.60773543]
["bitfinex","BTCUSD",1750435756058,0.011,104190.0,104180.0,1.0642191]
["bitfinex","BTCUSD",1750435756479,0.011,104190.0,104180.0,0.65277543]
["bitfinex","BTCUSD",1750435757103,0.002,104190.0,104180.0,0.65177543]
["bitfinex","BTCUSD",1750435757307,0.45648367,104200.0,104190.0,0.29659028]
["bitfinex","BTCUSD",1750435757515,0.45648367,104200.0,104190.0,0.44360973]
["bitfinex","BTCUSD",1750435757742,0.45648367,104200.0,104190.0,0.59273888]
["bitfinex","BTCUSD",1750435757988,0.35704303,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1750435758200,0.8135267,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1750435758418,0.8147267,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1750435758644,0.8147267,104210.0,104200.0,0.27770213]
["bitfinex","BTCUSD",1750435758883,0.8135267,104210.0,104200.0,0.27770213]
["bitfinex","BTCUSD",1750435759099,0.35709007,104210.0,104200.0,0.27770213]
["bitfinex","BTCUSD",1750435759319,0.35909007,104210.0,104200.0,0.31023213]
["bitfinex","BTCUSD",1750435759527,0.81557374,104210.0,104200.0,0.31023213]
["bitfinex","BTCUSD",1750435759744,0.81557374,104210.0,104200.0,0.43651106]
["bitfinex","BTCUSD",1750435759972,0.82557374,104210.0,104200.0,0.43851106]
["bitfinex","BTCUSD",1750435760424,0.82557374,104210.0,104200.0,0.37498106]
["bitfinex","BTCUSD",1750435760634,0.82557374,104210.0,104200.0,0.44446213]
["bitfinex","BTCUSD",1750435760635,0.82677374,104210.0,104200.0,0.44446213]
["bitfinex","BTCUSD",1750435760849,0.82557374,104210.0,104200.0,0.38752824]
["bitfinex","BTCUSD",1750435761289,0.82557374,104210.0,104200.0,0.45125824]
["bitfinex","BTCUSD",1750435761525,0.82557374,104210.0,104200.0,0.38752824]
["bitfinex","BTCUSD",1750435761957,0.82557374,104210.0,104200.0,0.45012824]
["bitfinex","BTCUSD",1750435762168,0.82557374,104210.0,104200.0,0.54653717]
["bitfinex","BTCUSD",1750435762380,0.82557374,104210.0,104200.0,0.62230602]
["bitfinex","BTCUSD",1750435762810,0.82557374,104210.0,104200.0,0.62117602]
["bitfinex","BTCUSD",1750435763038,0.82677374,104210.0,104200.0,0.46329709]
["bitfinex","BTCUSD",1750435763246,0.84596427,104210.0,104200.0,0.38752824]
["bitfinex","BTCUSD",1750435763456,0.83636891,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435763890,0.82677374,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435764324,0.8363691,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435764748,0.84596455,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435764965,0.89595591,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435765217,0.83636901,104210.0,104200.0,0.22276824]
["bitfinex","BTCUSD",1750435765451,0.37029007,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435765681,0.82677374,104210.0,104200.0,0.4472642]
["bitfinex","BTCUSD",1750435765891,0.8363691,104210.0,104200.0,0.4472642]
["bitfinex","BTCUSD",1750435766321,0.8363691,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435766765,0.83636901,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435767207,0.86515601,104210.0,104200.0,0.38740824]
["bitfinex","BTCUSD",1750435767433,1.11807681,104210.0,104200.0,0.38716833]
["bitfinex","BTCUSD",1750435767644,1.11807681,104210.0,104200.0,0.37745205]
["bitfinex","BTCUSD",1750435767645,1.10848136,104210.0,104200.0,0.37745205]
["bitfinex","BTCUSD",1750435767861,6.30168235,104210.0,104200.0,0.00204]
["bitfinex","BTCUSD",1750435768088,6.35872514,104210.0,104200.0,0.00204]
["bitfinex","BTCUSD",1750435768304,6.38158462,104210.0,104200.0,0.00204]
["bitfinex","BTCUSD",1750435768519,6.38158462,104210.0,104180.0,0.20161419]
["bitfinex","BTCUSD",1750435768520,0.61335204,104190.0,104180.0,0.20161419]
["bitfinex","BTCUSD",1750435768736,1.3439594,104190.0,104180.0,0.3948892]
["bitfinex","BTCUSD",1750435768955,1.33436183,104190.0,104180.0,0.3948892]
["bitfinex","BTCUSD",1750435769168,1.26376436,104190.0,104180.0,0.3948892]
["bitfinex","BTCUSD",1750435769607,1.26416734,104190.0,104180.0,0.3958892]
["bitfinex","BTCUSD",1750435769818,0.80648367,104190.0,104180.0,0.45575274]
["bitfinex","BTCUSD",1750435770502,0.80848367,104190.0,104180.0,0.48885274]
["bitfinex","BTCUSD",1750435770716,0.80848367,104190.0,104180.0,0.61726167]
["bitfinex","BTCUSD",1750435772006,0.012,104190.0,104180.0,0.61726167]
["bitfinex","BTCUSD",1750435772657,0.012,104190.0,104180.0,0.63180252]
["bitfinex","BTCUSD",1750435779391,0.002,104190.0,104180.0,0.63080252]
["bitfinex","BTCUSD",1750435779628,0.79648367,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750435779837,0.34,104200.0,104190.0,0.39532923]
["bitfinex","BTCUSD",1750435780062,0.79648367,104200.0,104190.0,0.39532923]
["bitfinex","BTCUSD",1750435780713,0.79648367,104200.0,104190.0,0.42742923]
["bitfinex","BTCUSD",1750435780951,0.79848367,104200.0,104190.0,0.42742923]
["bitfinex","BTCUSD",1750435781360,0.79848367,104200.0,104190.0,0.36374923]
["bitfinex","BTCUSD",1750435781565,0.79971367,104200.0,104190.0,0.36374923]
["bitfinex","BTCUSD",1750435781779,0.79971367,104200.0,104190.0,0.52778923]
["bitfinex","BTCUSD",1750435782240,0.80771367,104200.0,104190.0,0.52778923]
["bitfinex","BTCUSD",1750435785807,0.83871367,104200.0,104190.0,0.4325103]
["bitfinex","BTCUSD",1750435786000,0.46771367,104200.0,104190.0,0.4325103]
["bitfinex","BTCUSD",1750435786924,0.46648367,104200.0,104190.0,0.4984903]
["bitfinex","BTCUSD",1750435787850,0.46648367,104200.0,104190.0,0.59376923]
["bitfinex","BTCUSD",1750435788061,0.46648367,104200.0,104190.0,0.59258923]
["bitfinex","BTCUSD",1750435788281,0.46771367,104200.0,104190.0,0.52778923]
["bitfinex","BTCUSD",1750435788495,0.46648367,104200.0,104190.0,0.59288923]
["bitfinex","BTCUSD",1750435790508,0.80648367,104200.0,104190.0,0.59288923]
["bitfinex","BTCUSD",1750435791194,0.35,104200.0,104190.0,0.60861008]
["bitfinex","BTCUSD",1750435791412,0.01,104200.0,104190.0,1.06509375]
["bitfinex","BTCUSD",1750435792289,0.01,104200.0,104190.0,0.60861008]
["bitfinex","BTCUSD",1750435793433,0.46648367,104200.0,104190.0,0.60861008]
["bitfinex","BTCUSD",1750435793654,0.46648367,104200.0,104190.0,0.44457008]
["bitfinex","BTCUSD",1750435793850,0.46648367,104200.0,104190.0,0.60789008]
["bitfinex","BTCUSD",1750435794076,0.01,104200.0,104190.0,0.60789008]
["bitfinex","BTCUSD",1750435794295,0.46648367,104200.0,104190.0,0.60789008]
["bitfinex","BTCUSD",1750435794998,0.01,104200.0,104190.0,0.60789008]
["bitfinex","BTCUSD",1750435795856,0.46648367,104200.0,104190.0,0.60789008]
["bitfinex","BTCUSD",1750435796078,0.01,104200.0,104190.0,0.60789008]
["bitfinex","BTCUSD",1750435798824,0.01,104200.0,104190.0,1.06437375]
["bitfinex","BTCUSD",1750435799376,0.01,104200.0,104190.0,0.60789008]
["bitfinex","BTCUSD",1750435800206,0.08624494,104200.0,104190.0,0.36374923]
["bitfinex","BTCUSD",1750435800445,0.88272861,104200.0,104190.0,0.47898836]
["bitfinex","BTCUSD",1750435800685,1.43233167,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750435800907,1.43233167,104200.0,104190.0,0.38382943]
["bitfinex","BTCUSD",1750435801171,0.975848,104200.0,104190.0,0.38382943]
["bitfinex","BTCUSD",1750435801411,0.50976759,104200.0,104190.0,0.38382943]
["bitfinex","BTCUSD",1750435801636,0.88040986,104200.0,104190.0,0.38382943]
["bitfinex","BTCUSD",1750435801870,0.89000623,104200.0,104190.0,0.38382943]
["bitfinex","BTCUSD",1750435802108,0.90919943,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750435802340,0.90919934,104200.0,104190.0,0.38390943]
["bitfinex","BTCUSD",1750435802804,0.89000623,104200.0,104190.0,0.38390943]
["bitfinex","BTCUSD",1750435803023,0.88040986,104200.0,104190.0,0.44342153]
["bitfinex","BTCUSD",1750435803461,0.89000614,104200.0,104190.0,0.44342153]
["bitfinex","BTCUSD",1750435803887,0.8996026,104200.0,104190.0,0.44342153]
["bitfinex","BTCUSD",1750435804552,0.8996026,104200.0,104190.0,0.38390943]
["bitfinex","BTCUSD",1750435805479,0.91879617,104200.0,104190.0,0.38390952]
["bitfinex","BTCUSD",1750435805704,0.42392628,104200.0,104190.0,0.38390952]
["bitfinex","BTCUSD",1750435805938,0.82690623,104200.0,104190.0,0.39350672]
["bitfinex","BTCUSD",1750435806164,0.82690623,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435806816,0.83650269,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435807025,0.85569608,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435807467,0.91699608,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435807906,0.89780269,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435808119,0.90739934,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435808326,0.89780269,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435808573,0.90739925,104200.0,104190.0,0.39338672]
["bitfinex","BTCUSD",1750435808824,0.35,104200.0,104190.0,0.61282567]
["bitfinex","BTCUSD",1750435809277,0.80648367,104200.0,104190.0,0.54816567]
["bitfinex","BTCUSD",1750435809508,0.80770367,104200.0,104190.0,0.54800567]
["bitfinex","BTCUSD",1750435810406,0.35122,104200.0,104190.0,0.54800567]
["bitfinex","BTCUSD",1750435810627,0.80770367,104200.0,104190.0,0.54800567]
["bitfinex","BTCUSD",1750435812157,1.31647981,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1750435812382,1.35657646,104200.0,104190.0,0.38362971]
["bitfinex","BTCUSD",1750435812649,1.35657646,104200.0,104190.0,0.37403242]
["bitfinex","BTCUSD",1750435812892,0.9000927,104200.0,104190.0,0.3932271]
["bitfinex","BTCUSD",1750435813116,0.90968944,104200.0,104190.0,0.2207499]
["bitfinex","BTCUSD",1750435813337,0.91928636,104200.0,104190.0,0.3854699]
["bitfinex","BTCUSD",1750435813551,0.91928627,104200.0,104190.0,0.39506728]
["bitfinex","BTCUSD",1750435813771,0.91928627,104200.0,104190.0,0.3854699]
["bitfinex","BTCUSD",1750435813994,1.10162874,104200.0,104190.0,0.39506728]
["bitfinex","BTCUSD",1750435814219,0.90969017,104200.0,104190.0,0.40466457]
["bitfinex","BTCUSD",1750435814661,0.90969017,104200.0,104190.0,0.40466392]
["bitfinex","BTCUSD",1750435815097,0.90009334,104200.0,104190.0,0.40466392]
["bitfinex","BTCUSD",1750435815312,0.90969017,104200.0,104190.0,0.39506672]
["bitfinex","BTCUSD",1750435815535,0.91928709,104200.0,104190.0,0.39506672]
["bitfinex","BTCUSD",1750435815964,0.90969017,104200.0,104190.0,0.39506672]
["bitfinex","BTCUSD",1750435816174,0.90009334,104200.0,104190.0,0.39506672]
["bitfinex","BTCUSD",1750435816426,0.90009334,104200.0,104190.0,0.40466392]
["bitfinex","BTCUSD",1750435816626,0.90969017,104200.0,104190.0,0.40466392]
["bitfinex","BTCUSD",1750435816848,1.00496002,104200.0,104190.0,0.39506672]
["bitfinex","BTCUSD",1750435817069,1.19689859,104200.0,104190.0,0.37587205]
["bitfinex","BTCUSD",1750435817289,0.90969017,104200.0,104190.0,0.39506672]
["bitfinex","BTCUSD",1750435817502,0.90969017,104200.0,104190.0,0.38534934]
["bitfinex","BTCUSD",1750435817745,0.90009334,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435818853,0.87130367,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435819328,0.80770367,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435819747,0.81729986,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435819961,0.82689614,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435820636,0.4864926,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435821498,0.5184926,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435821731,0.50889614,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435822154,0.5184926,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435822598,0.8584926,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435822832,0.84889614,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435823057,0.80729977,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435823718,0.81689596,104200.0,104190.0,0.39494654]
["bitfinex","BTCUSD",1750435824140,0.81689596,104200.0,104190.0,0.39498654]
["bitfinex","BTCUSD",1750435824411,0.81689596,104200.0,104190.0,0.36619485]
["bitfinex","BTCUSD",1750435824412,1.01843099,104200.0,104190.0,0.36619485]
["bitfinex","BTCUSD",1750435824637,0.90048907,104200.0,104190.0,0.39498718]
["bitfinex","BTCUSD",1750435824879,0.90048898,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435825101,0.89089242,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435825320,0.86718898,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435825551,0.84799596,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435825767,0.81689596,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435826204,0.80253986,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435826627,0.79770367,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435826870,0.80729977,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435828191,0.79770367,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435828658,0.80729986,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435829310,0.79770367,104200.0,104190.0,0.40458438]
["bitfinex","BTCUSD",1750435830392,0.34,104200.0,104190.0,0.53408036]
["bitfinex","BTCUSD",1750435830614,0.79648367,104200.0,104190.0,0.62935929]
["bitfinex","BTCUSD",1750435830830,0.34,104200.0,104190.0,0.62935929]
["bitfinex","BTCUSD",1750435831050,0.79648367,104200.0,104190.0,0.62935929]
["bitfinex","BTCUSD",1750435831275,0.34004704,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1750435831507,0.79653071,104210.0,104200.0,0.28502824]
["bitfinex","BTCUSD",1750435832170,0.79653071,104210.0,104200.0,0.28618824]
["bitfinex","BTCUSD",1750435832645,0.79953071,104210.0,104200.0,0.28618824]
["bitfinex","BTCUSD",1750435833124,0.00704704,104210.0,104200.0,0.54698717]
["bitfinex","BTCUSD",1750435833348,5e-05,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750435833580,0.00052161,104230.0,104220.0,0.54478481]
["bitfinex","BTCUSD",1750435833801,0.00052161,104230.0,104220.0,0.56950433]
["bitfinex","BTCUSD",1750435834038,0.00052161,104230.0,104220.0,0.58404518]
["bitfinex","BTCUSD",1750435835199,0.00052161,104230.0,104220.0,0.59204518]
["bitfinex","BTCUSD",1750435835910,0.00152161,104230.0,104220.0,0.62962433]
["bitfinex","BTCUSD",1750435836152,0.00152161,104230.0,104220.0,0.64416518]
["bitfinex","BTCUSD",1750435836385,0.00052161,104230.0,104220.0,0.63616518]
["bitfinex","BTCUSD",1750435836617,0.00252161,104230.0,104220.0,0.64716518]
["bitfinex","BTCUSD",1750435838014,0.00252161,104230.0,104220.0,1.10364885]
["bitfinex","BTCUSD",1750435838743,0.00252161,104230.0,104220.0,1.15364885]
["bitfinex","BTCUSD",1750435838967,0.00252161,104230.0,104220.0,0.69716518]
["bitfinex","BTCUSD",1750435839187,0.00252161,104230.0,104220.0,1.66013252]
["bitfinex","BTCUSD",1750435840093,0.00252161,104230.0,104220.0,1.65213252]
["bitfinex","BTCUSD",1750435840261,0.00052161,104230.0,104220.0,1.65313252]
["bitfinex","BTCUSD",1750435840625,0.00152161,104230.0,104220.0,1.66813252]
["bitfinex","BTCUSD",1750435841288,5e-05,104240.0,104230.0,0.49987556]
["bitfinex","BTCUSD",1750435841508,5e-05,104240.0,104230.0,1.12745601]
["bitfinex","BTCUSD",1750435841967,5e-05,104240.0,104230.0,0.67097234]
["bitfinex","BTCUSD",1750435842182,5e-05,104240.0,104230.0,1.12745601]
["bitfinex","BTCUSD",1750435842640,5e-05,104240.0,104230.0,1.33661601]
["bitfinex","BTCUSD",1750435842874,0.00105,104240.0,104230.0,1.34761601]
["bitfinex","BTCUSD",1750435843366,0.00105,104240.0,104230.0,0.90113234]
["bitfinex","BTCUSD",1750435843610,0.00105,104240.0,104230.0,1.35761601]
["bitfinex","BTCUSD",1750435843878,0.00105,104240.0,104230.0,1.55761601]
["bitfinex","BTCUSD",1750435844109,0.00105,104240.0,104230.0,1.71145701]
["bitfinex","BTCUSD",1750435844540,0.00105,104240.0,104230.0,1.66145701]
["bitfinex","BTCUSD",1750435844758,0.00105,104240.0,104230.0,2.05145701]
["bitfinex","BTCUSD",1750435844980,0.00105,104240.0,104230.0,2.16449138]
["bitfinex","BTCUSD",1750435845639,0.00105,104240.0,104230.0,1.95533138]
["bitfinex","BTCUSD",1750435845853,0.00105,104240.0,104230.0,1.71429138]
["bitfinex","BTCUSD",1750435846291,0.00105,104240.0,104230.0,1.09481334]
["bitfinex","BTCUSD",1750435846508,0.00105,104240.0,104230.0,1.14481334]
["bitfinex","BTCUSD",1750435846965,0.00105,104240.0,104230.0,0.54581334]
["bitfinex","BTCUSD",1750435847184,0.00105,104240.0,104230.0,0.75097234]
["bitfinex","BTCUSD",1750435848997,0.00105,104240.0,104230.0,0.80097234]
["bitfinex","BTCUSD",1750435849233,0.00105,104240.0,104230.0,1.37049038]
["bitfinex","BTCUSD",1750435850644,0.00105,104240.0,104230.0,1.47159038]
["bitfinex","BTCUSD",1750435851837,0.00105,104240.0,104230.0,1.77019038]
["bitfinex","BTCUSD",1750435852070,0.00105,104240.0,104230.0,1.47159038]
["bitfinex","BTCUSD",1750435852578,0.00105,104240.0,104230.0,1.47543138]
["bitfinex","BTCUSD",1750435855122,5e-05,104250.0,104240.0,0.50125439]
["bitfinex","BTCUSD",1750435855338,0.00018573,104250.0,104240.0,2.79546892]
["bitfinex","BTCUSD",1750435855595,0.00018573,104250.0,104240.0,2.89093386]
["bitfinex","BTCUSD",1750435855819,0.00018573,104250.0,104240.0,3.04093386]
["bitfinex","BTCUSD",1750435856479,0.00018573,104250.0,104240.0,3.04993386]
["bitfinex","BTCUSD",1750435856957,0.00018573,104250.0,104240.0,3.06247758]
["bitfinex","BTCUSD",1750435857179,0.00118573,104250.0,104240.0,3.07147758]
["bitfinex","BTCUSD",1750435857385,5e-05,104260.0,104250.0,0.99548323]
["bitfinex","BTCUSD",1750435857656,5e-05,104270.0,104260.0,0.70004207]
["bitfinex","BTCUSD",1750435857869,5e-05,104270.0,104260.0,1.57480904]
["bitfinex","BTCUSD",1750435858110,5e-05,104280.0,104270.0,0.92070895]
["bitfinex","BTCUSD",1750435858356,5e-05,104280.0,104270.0,1.17970788]
["bitfinex","BTCUSD",1750435858595,5e-05,104280.0,104270.0,1.2044274]
["bitfinex","BTCUSD",1750435859903,5e-05,104280.0,104270.0,1.2084274]
["bitfinex","BTCUSD",1750435860132,5e-05,104280.0,104270.0,1.2174274]
["bitfinex","BTCUSD",1750435860355,5e-05,104280.0,104270.0,0.36811936]
["bitfinex","BTCUSD",1750435860579,0.06489,104280.0,104270.0,0.56229851]
["bitfinex","BTCUSD",1750435861019,0.06489,104280.0,104270.0,0.35357851]
["bitfinex","BTCUSD",1750435861245,0.06489,104280.0,104270.0,0.51725851]
["bitfinex","BTCUSD",1750435861246,0.63440804,104280.0,104270.0,0.51725851]
["bitfinex","BTCUSD",1750435861688,0.64399677,104280.0,104270.0,0.51729851]
["bitfinex","BTCUSD",1750435861934,0.64399677,104280.0,104270.0,0.22958006]
["bitfinex","BTCUSD",1750435862159,0.64399677,104280.0,104270.0,0.39330006]
["bitfinex","BTCUSD",1750435862372,0.64699677,104280.0,104270.0,0.39330006]
["bitfinex","BTCUSD",1750435862586,0.65358569,104280.0,104270.0,0.38430006]
["bitfinex","BTCUSD",1750435862801,0.67276389,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750435863015,0.65358569,104280.0,104270.0,0.39134006]
["bitfinex","BTCUSD",1750435863254,0.66258569,104280.0,104270.0,0.39134006]
["bitfinex","BTCUSD",1750435863504,0.66258569,104280.0,104270.0,0.38434006]
["bitfinex","BTCUSD",1750435863710,1.02176389,104280.0,104270.0,0.38434006]
["bitfinex","BTCUSD",1750435863993,0.99299677,104280.0,104270.0,0.38634006]
["bitfinex","BTCUSD",1750435864213,0.98340804,104280.0,104270.0,0.38634006]
["bitfinex","BTCUSD",1750435864430,0.98340804,104280.0,104270.0,0.28231502]
["bitfinex","BTCUSD",1750435864653,0.41389,104280.0,104270.0,0.54127395]
["bitfinex","BTCUSD",1750435866745,0.00905,104280.0,104270.0,0.54127395]
["bitfinex","BTCUSD",1750435866958,0.01798531,104280.0,104270.0,0.5558148]
["bitfinex","BTCUSD",1750435867205,0.00905,104280.0,104270.0,0.5569848]
["bitfinex","BTCUSD",1750435867403,0.01798616,104280.0,104270.0,0.5558148]
["bitfinex","BTCUSD",1750435867608,0.01922616,104280.0,104270.0,0.5558148]
["bitfinex","BTCUSD",1750435867861,0.01029,104280.0,104270.0,0.5558148]
["bitfinex","BTCUSD",1750435868357,0.01029,104280.0,104270.0,0.37759395]
["bitfinex","BTCUSD",1750435868560,0.01029,104280.0,104270.0,0.54127395]
["bitfinex","BTCUSD",1750435871433,0.01029,104280.0,104270.0,0.54107395]
["bitfinex","BTCUSD",1750435872991,0.99074752,104280.0,104270.0,0.54103395]
["bitfinex","BTCUSD",1750435873227,1.00033635,104280.0,104270.0,0.44563502]
["bitfinex","BTCUSD",1750435873502,0.99074752,104280.0,104270.0,0.44563502]
["bitfinex","BTCUSD",1750435874339,0.42122948,104280.0,104270.0,0.44563502]
["bitfinex","BTCUSD",1750435874604,0.99074752,104280.0,104270.0,0.44563502]
["bitfinex","BTCUSD",1750435875400,0.99074752,104280.0,104270.0,0.54091395]
["bitfinex","BTCUSD",1750435875669,0.35922948,104280.0,104270.0,0.54091395]
["bitfinex","BTCUSD",1750435875923,0.34905,104280.0,104270.0,0.5554548]
["bitfinex","BTCUSD",1750435876191,0.34905,104280.0,104270.0,0.6211648]
["bitfinex","BTCUSD",1750435879418,0.00905,104280.0,104270.0,0.6211648]
["bitfinex","BTCUSD",1750435880990,0.00128,104300.0,104280.0,0.2159211]
["bitfinex","BTCUSD",1750435881202,0.00128,104300.0,104290.0,0.47913669]
["bitfinex","BTCUSD",1750435881419,0.01037565,104300.0,104290.0,0.47913669]
["bitfinex","BTCUSD",1750435881889,0.00914565,104300.0,104290.0,0.49367754]
["bitfinex","BTCUSD",1750435882109,0.00018576,104300.0,104290.0,0.49367754]
["bitfinex","BTCUSD",1750435882294,0.01318576,104300.0,104290.0,0.5534125]
["bitfinex","BTCUSD",1750435882537,0.00141576,104300.0,104290.0,0.5534125]
["bitfinex","BTCUSD",1750435882960,0.01441576,104300.0,104290.0,0.5544125]
["bitfinex","BTCUSD",1750435883861,0.6455338,104300.0,104290.0,0.37655165]
["bitfinex","BTCUSD",1750435884078,0.6455338,104300.0,104290.0,0.53975165]
["bitfinex","BTCUSD",1750435884515,0.6455338,104300.0,104290.0,0.48001669]
["bitfinex","BTCUSD",1750435884739,0.99512079,104300.0,104290.0,0.48001669]
["bitfinex","BTCUSD",1750435885183,0.65512088,104300.0,104290.0,0.38485776]
["bitfinex","BTCUSD",1750435885394,0.66470805,104300.0,104290.0,0.38485776]
["bitfinex","BTCUSD",1750435885818,0.6455338,104300.0,104290.0,0.38485776]
["bitfinex","BTCUSD",1750435886034,0.66470805,104300.0,104290.0,0.38485776]
["bitfinex","BTCUSD",1750435886475,0.66470796,104300.0,104290.0,0.38485776]
["bitfinex","BTCUSD",1750435886692,0.67429522,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435886903,1.02388276,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435887110,1.01429522,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435887316,0.99512079,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435887532,1.00470805,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435888424,0.99512079,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435888639,1.00470796,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435889283,1.01429532,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435889740,1.00470796,104300.0,104290.0,0.38481776]
["bitfinex","BTCUSD",1750435890168,1.02388276,104300.0,104290.0,0.22153776]
["bitfinex","BTCUSD",1750435890422,1.02388276,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435890631,1.02388267,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435890850,1.2252254,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435891060,1.03347085,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435891478,1.02388322,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435892123,1.00470823,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435892336,1.01429568,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435892553,1.02388322,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435892778,1.02388322,104300.0,104290.0,0.44422044]
["bitfinex","BTCUSD",1750435892779,0.9855338,104300.0,104290.0,0.44422044]
["bitfinex","BTCUSD",1750435894091,0.99512088,104300.0,104290.0,0.38465776]
["bitfinex","BTCUSD",1750435894325,1.01429541,104300.0,104290.0,0.38445776]
["bitfinex","BTCUSD",1750435894766,1.00470805,104300.0,104290.0,0.38445776]
["bitfinex","BTCUSD",1750435895223,1.00470805,104300.0,104290.0,0.22153776]
["bitfinex","BTCUSD",1750435895430,1.0012955,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750435895663,0.98912088,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435896104,0.9795338,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435896313,0.9891207,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435897422,1.01788258,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435897640,0.99870778,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435898978,0.88477174,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435899205,0.87518466,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435899437,0.86559776,104300.0,104290.0,0.38345776]
["bitfinex","BTCUSD",1750435899650,0.86559776,104300.0,104290.0,0.44290044]
["bitfinex","BTCUSD",1750435899875,0.462582,104300.0,104290.0,0.44290044]
["bitfinex","BTCUSD",1750435900323,0.4721689,104300.0,104290.0,0.44290044]
["bitfinex","BTCUSD",1750435900542,0.462582,104300.0,104290.0,0.44290044]
["bitfinex","BTCUSD",1750435900766,0.47216899,104300.0,104290.0,0.44290044]
["bitfinex","BTCUSD",1750435901030,0.462582,104300.0,104290.0,0.44290044]
["bitfinex","BTCUSD",1750435902600,0.462582,104300.0,104290.0,0.50620044]
["bitfinex","BTCUSD",1750435902829,0.007,104300.0,104290.0,0.60269937]
["bitfinex","BTCUSD",1750435903265,0.462582,104300.0,104290.0,0.60269937]
["bitfinex","BTCUSD",1750435903969,0.802582,104300.0,104290.0,0.60269937]
["bitfinex","BTCUSD",1750435906601,0.347,104300.0,104290.0,0.60269937]
["bitfinex","BTCUSD",1750435906811,0.802582,104300.0,104290.0,0.60269937]
["bitfinex","BTCUSD",1750435907899,0.802582,104300.0,104290.0,0.27998044]
["bitfinex","BTCUSD",1750435908121,0.81216908,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750435908335,0.81338908,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435908551,0.803802,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435908852,0.35780699,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435909068,0.81338899,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435909509,0.81338899,104300.0,104290.0,0.44906644]
["bitfinex","BTCUSD",1750435909721,0.82297616,104300.0,104290.0,0.44906644]
["bitfinex","BTCUSD",1750435909947,0.81338899,104300.0,104290.0,0.44906644]
["bitfinex","BTCUSD",1750435910159,0.82297616,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435910382,0.81338899,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435910572,0.88637625,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435911064,0.8959637,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435911285,0.88637625,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435911710,0.89596379,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435911929,0.8959637,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435912153,0.88637625,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435912368,0.89596379,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435912598,0.88637625,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435912814,0.89596361,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435913030,0.9151386,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435913245,0.89596361,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435913470,0.82297625,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435913657,0.82297616,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435914355,0.83256342,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435915279,0.82297616,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435915498,0.83256342,104300.0,104290.0,0.44285644]
["bitfinex","BTCUSD",1750435915930,0.83256342,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435916592,0.82297616,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435917031,0.82175616,104300.0,104290.0,0.38341776]
["bitfinex","BTCUSD",1750435917935,0.34958818,104290.0,104280.0,0.20138052]
["bitfinex","BTCUSD",1750435918155,1.49523376,104290.0,104270.0,0.27308949]
["bitfinex","BTCUSD",1750435918367,0.61456976,104290.0,104280.0,0.37385027]
["bitfinex","BTCUSD",1750435918599,0.54138089,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1750435918821,0.62487956,104280.0,104270.0,0.37387004]
["bitfinex","BTCUSD",1750435919060,0.42349867,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750435919272,0.62487947,104280.0,104270.0,0.37483004]
["bitfinex","BTCUSD",1750435919509,6.0918208,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750435919974,6.69972452,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750435920196,6.69972452,104280.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1750435920197,0.22182067,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1750435920426,5.76145065,104260.0,104250.0,0.36427875]
["bitfinex","BTCUSD",1750435920641,5.79006713,104260.0,104250.0,0.36427875]
["bitfinex","BTCUSD",1750435920853,5.79006713,104260.0,104250.0,0.37387089]
["bitfinex","BTCUSD",1750435921075,0.02861648,104260.0,104250.0,0.29734922]
["bitfinex","BTCUSD",1750435921298,0.34,104260.0,104250.0,0.51079133]
["bitfinex","BTCUSD",1750435921518,0.795582,104260.0,104250.0,0.54414709]
["bitfinex","BTCUSD",1750435921959,0.80617276,104260.0,104250.0,0.54414709]
["bitfinex","BTCUSD",1750435922179,0.80617276,104260.0,104250.0,0.37400665]
["bitfinex","BTCUSD",1750435922405,1.48875985,104260.0,104250.0,0.35486228]
["bitfinex","BTCUSD",1750435922618,0.83175851,104260.0,104250.0,0.38363796]
["bitfinex","BTCUSD",1750435922835,0.82094757,104260.0,104250.0,0.48173119]
["bitfinex","BTCUSD",1750435923261,0.81135681,104260.0,104250.0,0.48173119]
["bitfinex","BTCUSD",1750435923479,0.81135681,104260.0,104250.0,0.42512991]
["bitfinex","BTCUSD",1750435923704,0.83053833,104260.0,104250.0,0.42512991]
["bitfinex","BTCUSD",1750435923926,0.83053833,104260.0,104250.0,0.39322991]
["bitfinex","BTCUSD",1750435924208,0.82094748,104260.0,104250.0,0.39322991]
["bitfinex","BTCUSD",1750435925083,0.81135681,104260.0,104250.0,0.39322991]
["bitfinex","BTCUSD",1750435925311,0.81135681,104260.0,104250.0,0.45562991]
["bitfinex","BTCUSD",1750435925525,0.83053823,104260.0,104250.0,0.45562991]
["bitfinex","BTCUSD",1750435926166,0.82094738,104260.0,104250.0,0.45562991]
["bitfinex","BTCUSD",1750435926373,0.83053814,104260.0,104250.0,0.45562991]
["bitfinex","BTCUSD",1750435926729,0.81135681,104260.0,104250.0,0.45562991]
["bitfinex","BTCUSD",1750435927139,0.81135681,104260.0,104250.0,0.45684991]
["bitfinex","BTCUSD",1750435928361,0.84017081,104260.0,104250.0,0.45684991]
["bitfinex","BTCUSD",1750435928768,0.84976138,104260.0,104250.0,0.45684991]
["bitfinex","BTCUSD",1750435928972,0.84017081,104260.0,104250.0,0.45684991]
["bitfinex","BTCUSD",1750435929287,0.38458881,104260.0,104250.0,0.45684991]
["bitfinex","BTCUSD",1750435929476,0.81135681,104260.0,104250.0,0.52269064]
["bitfinex","BTCUSD",1750435930733,0.82094738,104260.0,104250.0,0.52269064]
["bitfinex","BTCUSD",1750435930942,0.81135681,104260.0,104250.0,0.52269064]
["bitfinex","BTCUSD",1750435931754,0.81135681,104260.0,104250.0,0.27356646]
["bitfinex","BTCUSD",1750435931755,1.29571164,104260.0,104250.0,0.27356646]
["bitfinex","BTCUSD",1750435931959,1.54850708,104260.0,104250.0,0.21116674]
["bitfinex","BTCUSD",1750435932211,1.53280824,104260.0,104250.0,0.3644546]
["bitfinex","BTCUSD",1750435932553,1.52321693,104260.0,104250.0,0.3644546]
["bitfinex","BTCUSD",1750435932751,1.52321693,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435932963,6.19344278,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435933175,6.31694782,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435933381,6.28872171,104260.0,104250.0,0.2015746]
["bitfinex","BTCUSD",1750435933591,6.28872171,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435933592,6.19345186,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435933793,6.22277758,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435933992,6.22177758,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435934677,6.22077758,104260.0,104250.0,0.21116683]
["bitfinex","BTCUSD",1750435934870,6.33522968,104260.0,104250.0,0.22075897]
["bitfinex","BTCUSD",1750435935075,6.28837081,104260.0,104250.0,0.23035083]
["bitfinex","BTCUSD",1750435935274,6.28837081,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435935275,5.94064195,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435935489,5.95023298,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435936223,6.15280241,104260.0,104250.0,0.23035083]
["bitfinex","BTCUSD",1750435936430,1.37642698,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435936855,1.03528029,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435937067,1.03413029,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435937274,1.04372151,104260.0,104250.0,0.23035083]
["bitfinex","BTCUSD",1750435937481,1.05331282,104260.0,104250.0,0.23035083]
["bitfinex","BTCUSD",1750435937690,1.00943044,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435937897,0.98029926,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435938100,0.98144926,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435938520,0.98029926,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435939131,0.98989029,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435939628,1.08516014,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435939835,1.09475136,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435940055,0.99948151,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435940908,0.98029926,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435941129,0.98989029,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435941562,0.99948151,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435941775,0.98029917,104260.0,104250.0,0.23994251]
["bitfinex","BTCUSD",1750435941985,0.99948133,104260.0,104250.0,0.27024251]
["bitfinex","BTCUSD",1750435942395,1.02129633,104260.0,104250.0,0.27024251]
["bitfinex","BTCUSD",1750435942605,1.02729633,104260.0,104250.0,0.27024251]
["bitfinex","BTCUSD",1750435942820,1.27912528,104260.0,104250.0,0.23035083]
["bitfinex","BTCUSD",1750435943045,1.27068452,104260.0,104250.0,0.17260808]
["bitfinex","BTCUSD",1750435943243,1.32319358,104260.0,104250.0,0.3644546]
["bitfinex","BTCUSD",1750435943447,5.89814958,104260.0,104250.0,0.16301576]
["bitfinex","BTCUSD",1750435943664,5.89814958,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435943900,5.99341943,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435944354,5.99341943,104260.0,104250.0,0.19198228]
["bitfinex","BTCUSD",1750435944572,5.99341943,104260.0,104250.0,0.2015746]
["bitfinex","BTCUSD",1750435944789,5.98382821,104260.0,104250.0,0.19198228]
["bitfinex","BTCUSD",1750435945218,5.98382821,104260.0,104250.0,0.2015746]
["bitfinex","BTCUSD",1750435946066,5.87896696,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435946274,5.93710666,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435946483,6.09998666,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435946997,5.75998666,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435947214,5.75998666,104260.0,104250.0,0.19198228]
["bitfinex","BTCUSD",1750435947437,5.75998666,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435947656,5.53385666,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435947865,5.74208666,104260.0,104250.0,0.19198228]
["bitfinex","BTCUSD",1750435948076,5.74208666,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435948298,5.77218666,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435948926,6.17735651,104260.0,104250.0,0.20157451]
["bitfinex","BTCUSD",1750435949135,6.17735651,104260.0,104250.0,0.21116665]
["bitfinex","BTCUSD",1750435949354,5.97027651,104260.0,104250.0,0.21116665]
["bitfinex","BTCUSD",1750435949564,6.01451651,104260.0,104250.0,0.20157451]
["bitfinex","BTCUSD",1750435949774,5.91924666,104260.0,104250.0,0.21116665]
["bitfinex","BTCUSD",1750435950208,5.91924666,104260.0,104250.0,0.2015746]
["bitfinex","BTCUSD",1750435950421,5.91924666,104260.0,104250.0,0.20157451]
["bitfinex","BTCUSD",1750435950646,5.93842855,104260.0,104250.0,0.23035065]
["bitfinex","BTCUSD",1750435950873,1.02138428,104260.0,104250.0,0.23994196]
["bitfinex","BTCUSD",1750435951097,1.05603361,104260.0,104250.0,0.35005262]
["bitfinex","BTCUSD",1750435951320,1.05603361,104260.0,104250.0,0.30364196]
["bitfinex","BTCUSD",1750435951553,1.04276341,104260.0,104250.0,0.30364196]
["bitfinex","BTCUSD",1750435951770,1.0619452,104260.0,104250.0,0.30364196]
["bitfinex","BTCUSD",1750435952019,1.08485476,104260.0,104250.0,0.30364196]
["bitfinex","BTCUSD",1750435952232,1.08485467,104260.0,104250.0,0.30244196]
["bitfinex","BTCUSD",1750435952449,1.10403702,104260.0,104250.0,0.30244196]
["bitfinex","BTCUSD",1750435952668,1.0944458,104260.0,104250.0,0.30244196]
["bitfinex","BTCUSD",1750435952889,1.28627457,104260.0,104250.0,0.22075832]
["bitfinex","BTCUSD",1750435953099,1.35826524,104260.0,104250.0,0.23035009]
["bitfinex","BTCUSD",1750435953348,5.8793903,104260.0,104250.0,0.19198228]
["bitfinex","BTCUSD",1750435953563,5.91518917,104260.0,104250.0,0.21116683]
["bitfinex","BTCUSD",1750435953989,5.71261928,104260.0,104250.0,0.23035083]
["bitfinex","BTCUSD",1750435954213,5.6502201,104260.0,104250.0,0.29445083]
["bitfinex","BTCUSD",1750435954432,5.65981113,104260.0,104250.0,0.3040426]
["bitfinex","BTCUSD",1750435954700,5.84204877,104260.0,104250.0,0.27526683]
["bitfinex","BTCUSD",1750435954917,5.83245774,104260.0,104250.0,0.2015746]
["bitfinex","BTCUSD",1750435955591,5.83245774,104260.0,104250.0,0.2848586]
["bitfinex","BTCUSD",1750435956039,1.04276351,104260.0,104250.0,0.30404205]
["bitfinex","BTCUSD",1750435956256,1.0619453,104260.0,104250.0,0.30524205]
["bitfinex","BTCUSD",1750435956692,1.27295613,104260.0,104250.0,0.30524205]
["bitfinex","BTCUSD",1750435956910,1.29586073,104260.0,104250.0,0.30524205]
["bitfinex","BTCUSD",1750435957123,1.0848499,104260.0,104250.0,0.30524205]
["bitfinex","BTCUSD",1750435957980,1.09444112,104260.0,104250.0,0.30524205]
["bitfinex","BTCUSD",1750435958662,1.28626997,104260.0,104250.0,0.27526674]
["bitfinex","BTCUSD",1750435958883,1.62828584,104260.0,104250.0,0.27526674]
["bitfinex","BTCUSD",1750435959101,1.62828584,104260.0,104250.0,0.28485879]
["bitfinex","BTCUSD",1750435959330,1.60910405,104260.0,104250.0,0.28485879]
["bitfinex","BTCUSD",1750435959546,1.60910405,104260.0,104250.0,0.29445074]
["bitfinex","BTCUSD",1750435959810,1.60910405,104260.0,104250.0,0.27526674]
["bitfinex","BTCUSD",1750435960024,1.59951283,104260.0,104250.0,0.24396674]
["bitfinex","BTCUSD",1750435960239,1.60065283,104260.0,104250.0,0.22075879]
["bitfinex","BTCUSD",1750435960439,1.60065283,104260.0,104250.0,0.23035074]
["bitfinex","BTCUSD",1750435960621,1.60065283,104260.0,104250.0,0.2399426]
["bitfinex","BTCUSD",1750435961188,1.60065283,104260.0,104250.0,0.2705426]
["bitfinex","BTCUSD",1750435961392,1.60065283,104260.0,104250.0,0.26095074]
["bitfinex","BTCUSD",1750435962256,1.60065283,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435962257,6.24989309,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435962456,6.58102716,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435962659,6.69127647,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435962881,6.63423368,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435963099,6.43453491,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435963913,6.44756148,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435964364,6.4763804,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435964571,6.4696648,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435965165,6.47638034,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435965384,6.4674252,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435965544,6.49608461,104260.0,104250.0,0.00013576]
["bitfinex","BTCUSD",1750435968255,5.11753466,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750435968461,6.31055137,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750435968691,6.33001964,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750435969870,6.33961169,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750435970078,6.33961169,104250.0,104240.0,0.0011]
["bitfinex","BTCUSD",1750435970751,6.33961169,104250.0,104240.0,0.0031]
["bitfinex","BTCUSD",1750435973046,5.11643331,104230.0,104220.0,0.26619496]
["bitfinex","BTCUSD",1750435973260,6.02846649,104230.0,104220.0,0.26619496]
["bitfinex","BTCUSD",1750435973468,6.07266649,104230.0,104220.0,0.26619505]
["bitfinex","BTCUSD",1750435973697,6.07266649,104230.0,104220.0,0.0647]
["bitfinex","BTCUSD",1750435973903,6.16794542,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750435974118,6.16908542,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750435974329,6.16908542,104230.0,104220.0,0.0081]
["bitfinex","BTCUSD",1750435974541,6.16908542,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750435975013,6.16908542,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750435975392,6.16908542,104230.0,104220.0,0.0061]
["bitfinex","BTCUSD",1750435975854,6.16908542,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750435976065,5.41867224,104230.0,104220.0,0.26939682]
["bitfinex","BTCUSD",1750435976276,6.33070542,104230.0,104220.0,0.26939682]
["bitfinex","BTCUSD",1750435976479,6.32111144,104230.0,104220.0,0.26939682]
["bitfinex","BTCUSD",1750435976684,6.32111144,104230.0,104220.0,0.25980174]
["bitfinex","BTCUSD",1750435976895,6.32111144,104230.0,104220.0,0.0679]
["bitfinex","BTCUSD",1750435977112,6.34825518,104230.0,104220.0,0.0679]
["bitfinex","BTCUSD",1750435977767,6.34825518,104230.0,104220.0,0.25980174]
["bitfinex","BTCUSD",1750435977969,6.18549518,104230.0,104220.0,0.26939682]
["bitfinex","BTCUSD",1750435978990,6.18549518,104230.0,104220.0,0.27899181]
["bitfinex","BTCUSD",1750435979412,6.18549518,104230.0,104220.0,0.07749508]
["bitfinex","BTCUSD",1750435979853,6.18549518,104230.0,104220.0,0.27899181]
["bitfinex","BTCUSD",1750435980076,6.18549518,104230.0,104220.0,0.28858671]
["bitfinex","BTCUSD",1750435980481,6.18549518,104230.0,104220.0,0.25980174]
["bitfinex","BTCUSD",1750435980839,6.18549518,104230.0,104220.0,0.27899145]
["bitfinex","BTCUSD",1750435981469,5.83658307,104230.0,104220.0,0.2981806]
["bitfinex","BTCUSD",1750435981699,5.89997084,104230.0,104220.0,0.29932069]
["bitfinex","BTCUSD",1750435981900,5.8999702,104230.0,104220.0,0.30891513]
["bitfinex","BTCUSD",1750435982102,6.1014476,104230.0,104220.0,0.28013145]
["bitfinex","BTCUSD",1750435982312,6.08226047,104230.0,104220.0,0.25980174]
["bitfinex","BTCUSD",1750435982566,6.08226047,104230.0,104220.0,0.26939673]
["bitfinex","BTCUSD",1750435982774,6.17753032,104230.0,104220.0,0.25980174]
["bitfinex","BTCUSD",1750435982917,6.15834236,104230.0,104220.0,0.25980174]
["bitfinex","BTCUSD",1750435983121,6.15834236,104230.0,104220.0,0.26939682]
["bitfinex","BTCUSD",1750435983336,6.15834236,104230.0,104220.0,0.0679]
["bitfinex","BTCUSD",1750435983532,6.15948236,104230.0,104220.0,0.25980174]
["bitfinex","BTCUSD",1750435983737,6.15834236,104230.0,104220.0,0.26939682]
["bitfinex","BTCUSD",1750435984017,6.17753022,104230.0,104220.0,0.27899163]
["bitfinex","BTCUSD",1750435984194,6.17753022,104230.0,104220.0,0.28858634]
["bitfinex","BTCUSD",1750435984392,6.08226037,104230.0,104220.0,0.27899163]
["bitfinex","BTCUSD",1750435985232,6.08226037,104230.0,104220.0,0.27899181]
["bitfinex","BTCUSD",1750435985436,6.08226037,104230.0,104220.0,0.29818142]
["bitfinex","BTCUSD",1750435986015,6.03806037,104230.0,104220.0,0.29818142]
["bitfinex","BTCUSD",1750435986218,6.08226037,104230.0,104220.0,0.29818142]
["bitfinex","BTCUSD",1750435986652,1.31542077,104230.0,104220.0,0.30891586]
["bitfinex","BTCUSD",1750435986852,1.32501475,104230.0,104220.0,0.30891586]
["bitfinex","BTCUSD",1750435987060,0.40338722,104230.0,104220.0,0.30891586]
["bitfinex","BTCUSD",1750435987269,0.79601659,104230.0,104220.0,0.30891586]
["bitfinex","BTCUSD",1750435987476,0.40338547,104240.0,104230.0,0.28600471]
["bitfinex","BTCUSD",1750435987684,0.87858744,104240.0,104230.0,0.28600471]
["bitfinex","BTCUSD",1750435987894,0.82479447,104240.0,104230.0,0.44872471]
["bitfinex","BTCUSD",1750435988102,0.509809,104240.0,104230.0,0.44872471]
["bitfinex","BTCUSD",1750435988310,0.86899447,104240.0,104230.0,0.44872471]
["bitfinex","BTCUSD",1750435988748,1.1677223,104240.0,104230.0,0.4283974]
["bitfinex","BTCUSD",1750435988955,1.0820456,104240.0,104230.0,0.4475848]
["bitfinex","BTCUSD",1750435989178,1.08204643,104240.0,104230.0,0.4487248]
["bitfinex","BTCUSD",1750435989404,1.06286096,104240.0,104230.0,0.43913119]
["bitfinex","BTCUSD",1750435989619,0.8614028,104240.0,104230.0,0.44872471]
["bitfinex","BTCUSD",1750435989841,1.05426772,104240.0,104230.0,0.44872471]
["bitfinex","BTCUSD",1750435990047,1.06386096,104240.0,104230.0,0.44872489]
["bitfinex","BTCUSD",1750435990489,1.06386096,104240.0,104230.0,0.43913119]
["bitfinex","BTCUSD",1750435990691,1.06386096,104240.0,104230.0,0.43799119]
["bitfinex","BTCUSD",1750435990897,0.86240243,104240.0,104230.0,0.4583185]
["bitfinex","BTCUSD",1750435991107,1.05426735,104240.0,104230.0,0.46791202]
["bitfinex","BTCUSD",1750435991312,1.07345374,104240.0,104230.0,0.4583185]
["bitfinex","BTCUSD",1750435991552,1.07345374,104240.0,104230.0,0.28600489]
["bitfinex","BTCUSD",1750435991770,1.07345374,104240.0,104220.0,0.25440174]
["bitfinex","BTCUSD",1750435991771,0.34,104230.0,104220.0,0.25440174]
["bitfinex","BTCUSD",1750435991976,6.02846667,104230.0,104220.0,0.22518]
["bitfinex","BTCUSD",1750435992515,6.02846667,104230.0,104220.0,0.0625]
["bitfinex","BTCUSD",1750435993575,6.02846667,104230.0,104220.0,0.0635]
["bitfinex","BTCUSD",1750435996611,6.1478652,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750435996828,6.24313505,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750435999496,6.24313505,104230.0,104200.0,0.0637]
["bitfinex","BTCUSD",1750435999497,0.55111152,104210.0,104200.0,0.0637]
["bitfinex","BTCUSD",1750435999702,0.98793675,104210.0,104200.0,0.0637]
["bitfinex","BTCUSD",1750436000560,0.98893675,104210.0,104200.0,0.0637]
["bitfinex","BTCUSD",1750436000763,0.98893675,104210.0,104200.0,0.2657071]
["bitfinex","BTCUSD",1750436000973,0.98893675,104210.0,104200.0,0.27530384]
["bitfinex","BTCUSD",1750436001244,0.98893675,104210.0,104200.0,0.2668471]
["bitfinex","BTCUSD",1750436001680,0.99093675,104210.0,104200.0,0.27644393]
["bitfinex","BTCUSD",1750436002230,0.99093675,104210.0,104200.0,0.28604067]
["bitfinex","BTCUSD",1750436002638,1.00053257,104210.0,104200.0,0.30409378]
["bitfinex","BTCUSD",1750436002838,1.00053257,104210.0,104200.0,0.30523323]
["bitfinex","BTCUSD",1750436003309,1.01972411,104210.0,104200.0,0.30523323]
["bitfinex","BTCUSD",1750436003521,1.01972411,104210.0,104200.0,0.2860404]
["bitfinex","BTCUSD",1750436004052,1.01972411,104210.0,104200.0,0.28604031]
["bitfinex","BTCUSD",1750436004311,1.01972411,104210.0,104200.0,0.26684701]
["bitfinex","BTCUSD",1750436004526,0.81820795,104210.0,104200.0,0.27644366]
["bitfinex","BTCUSD",1750436004746,0.81820795,104210.0,104200.0,0.28604003]
["bitfinex","BTCUSD",1750436004964,0.82780313,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436005182,0.8182074,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436005633,0.81820731,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436005845,0.82780294,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436006055,0.81820731,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436006274,0.82780294,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436006491,0.81820731,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436006941,0.82780304,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436007162,0.81820731,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436007382,0.82780294,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436007614,0.81820731,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436008252,0.82780294,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436008595,0.85311683,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436009013,1.0546329,104210.0,104200.0,0.28604003]
["bitfinex","BTCUSD",1750436009219,0.85311683,104210.0,104200.0,0.29563631]
["bitfinex","BTCUSD",1750436009427,1.04503699,104210.0,104200.0,0.27644357]
["bitfinex","BTCUSD",1750436009643,1.04503763,104210.0,104200.0,0.27644357]
["bitfinex","BTCUSD",1750436009856,1.04503763,104210.0,104200.0,0.2956364]
["bitfinex","BTCUSD",1750436010265,0.85311747,104210.0,104200.0,0.30523268]
["bitfinex","BTCUSD",1750436010691,1.04503818,104210.0,104200.0,0.06417161]
["bitfinex","BTCUSD",1750436010895,1.52598332,104210.0,104200.0,0.06417161]
["bitfinex","BTCUSD",1750436011122,6.10215932,104210.0,104200.0,0.00057161]
["bitfinex","BTCUSD",1750436012593,6.35877825,104210.0,104200.0,0.00057161]
["bitfinex","BTCUSD",1750436012799,6.39239825,104210.0,104200.0,0.00057161]
["bitfinex","BTCUSD",1750436013030,6.35999825,104210.0,104200.0,0.00057161]
["bitfinex","BTCUSD",1750436013233,6.35999825,104210.0,104200.0,0.19251018]
["bitfinex","BTCUSD",1750436013438,5.52296743,104210.0,104200.0,0.27420357]
["bitfinex","BTCUSD",1750436013648,4.97167136,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436013850,5.44687931,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436014284,5.65799138,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436014895,5.45647522,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436015091,0.87192331,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436015304,0.86232749,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436015565,0.83739894,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436016075,0.84699485,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436016281,1.03891501,104210.0,104200.0,0.29453631]
["bitfinex","BTCUSD",1750436016501,1.03891565,104210.0,104200.0,0.28494003]
["bitfinex","BTCUSD",1750436016702,1.03891565,104210.0,104200.0,0.2945364]
["bitfinex","BTCUSD",1750436016911,1.03891565,104210.0,104200.0,0.30413268]
["bitfinex","BTCUSD",1750436017119,0.82780358,104210.0,104200.0,0.30413268]
["bitfinex","BTCUSD",1750436017331,1.01972374,104210.0,104200.0,0.2945364]
["bitfinex","BTCUSD",1750436018156,1.01972374,104210.0,104200.0,0.2945764]
["bitfinex","BTCUSD",1750436018692,1.10972607,104210.0,104200.0,0.28498003]
["bitfinex","BTCUSD",1750436020317,1.10972607,104210.0,104200.0,0.2945764]
["bitfinex","BTCUSD",1750436020528,1.11932198,104210.0,104200.0,0.2945764]
["bitfinex","BTCUSD",1750436020750,1.12891798,104210.0,104200.0,0.2945764]
["bitfinex","BTCUSD",1750436021189,1.10972681,104210.0,104200.0,0.28498003]
["bitfinex","BTCUSD",1750436021402,1.10972681,104210.0,104200.0,0.27538357]
["bitfinex","BTCUSD",1750436021616,1.10013099,104210.0,104200.0,0.27538357]
["bitfinex","BTCUSD",1750436022233,1.10013099,104210.0,104200.0,0.28498003]
["bitfinex","BTCUSD",1750436022468,1.10013099,104210.0,104200.0,0.27538357]
["bitfinex","BTCUSD",1750436023482,1.09053508,104210.0,104200.0,0.25619018]
["bitfinex","BTCUSD",1750436023707,1.09053508,104210.0,104200.0,0.27538393]
["bitfinex","BTCUSD",1750436024648,1.08093908,104210.0,104200.0,0.2657871]
["bitfinex","BTCUSD",1750436024865,1.08093908,104210.0,104200.0,0.2646471]
["bitfinex","BTCUSD",1750436025095,0.99093675,104210.0,104200.0,0.2646471]
["bitfinex","BTCUSD",1750436025355,0.99093675,104210.0,104200.0,0.2658271]
["bitfinex","BTCUSD",1750436026206,0.99093675,104210.0,104200.0,0.28502049]
["bitfinex","BTCUSD",1750436026633,1.06053266,104210.0,104200.0,0.29461695]
["bitfinex","BTCUSD",1750436026834,1.07972429,104210.0,104200.0,0.29461695]
["bitfinex","BTCUSD",1750436027072,0.51901659,104210.0,104200.0,0.29461695]
["bitfinex","BTCUSD",1750436027290,0.51901659,104210.0,104200.0,0.44538555]
["bitfinex","BTCUSD",1750436027505,0.85901659,104210.0,104200.0,0.36914061]
["bitfinex","BTCUSD",1750436027756,0.85901659,104210.0,104200.0,0.30421323]
["bitfinex","BTCUSD",1750436028197,0.87820721,104210.0,104200.0,0.30421323]
["bitfinex","BTCUSD",1750436028413,0.86861176,104210.0,104200.0,0.30421323]
["bitfinex","BTCUSD",1750436028621,0.81820712,104210.0,104200.0,0.46665323]
["bitfinex","BTCUSD",1750436028833,0.82780266,104210.0,104200.0,0.30421323]
["bitfinex","BTCUSD",1750436029056,0.81820712,104210.0,104200.0,0.46665323]
["bitfinex","BTCUSD",1750436029267,0.79901659,104210.0,104200.0,0.46665323]
["bitfinex","BTCUSD",1750436030707,0.343,104210.0,104200.0,0.46665323]
["bitfinex","BTCUSD",1750436030947,0.79901659,104210.0,104200.0,0.54015273]
["bitfinex","BTCUSD",1750436031362,0.79901659,104210.0,104200.0,0.46665323]
["bitfinex","BTCUSD",1750436035318,0.79901659,104210.0,104200.0,0.46661323]
["bitfinex","BTCUSD",1750436036869,0.003,104210.0,104200.0,0.56189216]
["bitfinex","BTCUSD",1750436037268,0.45901659,104210.0,104200.0,0.56189216]
["bitfinex","BTCUSD",1750436038761,0.003,104210.0,104200.0,0.56189216]
["bitfinex","BTCUSD",1750436038963,0.45901659,104210.0,104200.0,0.64491556]
["bitfinex","BTCUSD",1750436039878,0.45901659,104210.0,104200.0,0.48251556]
["bitfinex","BTCUSD",1750436039879,0.003,104210.0,104200.0,0.48251556]
["bitfinex","BTCUSD",1750436040101,0.45901659,104210.0,104200.0,0.64487556]
["bitfinex","BTCUSD",1750436040320,0.45901659,104210.0,104200.0,0.56185216]
["bitfinex","BTCUSD",1750436042725,0.003,104210.0,104200.0,0.56185216]
["bitfinex","BTCUSD",1750436042947,0.45901659,104210.0,104200.0,0.56185216]
["bitfinex","BTCUSD",1750436044950,1.01012811,104210.0,104200.0,0.06311161]
["bitfinex","BTCUSD",1750436045176,1.01126811,104210.0,104200.0,0.3644271]
["bitfinex","BTCUSD",1750436045395,1.12954242,104210.0,104200.0,0.00061161]
["bitfinex","BTCUSD",1750436045867,6.19131501,104210.0,104200.0,0.00061161]
["bitfinex","BTCUSD",1750436046456,6.31542594,104210.0,104200.0,0.00061161]
["bitfinex","BTCUSD",1750436046695,0.20155466,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436046961,5.82891369,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436047607,5.82891369,104190.0,104180.0,0.19211542]
["bitfinex","BTCUSD",1750436047834,4.62851329,104190.0,104180.0,0.22091061]
["bitfinex","BTCUSD",1750436048028,0.46561416,104190.0,104180.0,0.28699061]
["bitfinex","BTCUSD",1750436048286,0.46561361,104190.0,104180.0,0.28699061]
["bitfinex","BTCUSD",1750436048505,0.49440567,104190.0,104180.0,0.28699061]
["bitfinex","BTCUSD",1750436048744,0.94082469,104190.0,104180.0,0.28581061]
["bitfinex","BTCUSD",1750436048955,0.9600201,104190.0,104180.0,0.2858107]
["bitfinex","BTCUSD",1750436049380,1.15614085,104190.0,104180.0,0.06504]
["bitfinex","BTCUSD",1750436049594,5.72270919,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436050210,5.72370919,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436050422,5.75281052,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436051421,5.75281052,104190.0,104180.0,0.20171409]
["bitfinex","BTCUSD",1750436052166,5.74321277,104190.0,104180.0,0.19211542]
["bitfinex","BTCUSD",1750436052394,5.82888477,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436055959,5.82888477,104190.0,104180.0,0.19211542]
["bitfinex","BTCUSD",1750436056154,5.82888477,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436056413,7.00315799,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436056734,7.03199799,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436056930,6.5759814,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436057194,7.03199799,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436057455,6.5759814,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436057658,6.5189437,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436058214,6.29656189,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436058458,6.48851889,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436059256,6.56865758,104190.0,104180.0,0.00014]
["bitfinex","BTCUSD",1750436059423,0.01919891,104170.0,104160.0,0.00014]
["bitfinex","BTCUSD",1750436059767,5.69232494,104170.0,104160.0,0.00014]
["bitfinex","BTCUSD",1750436059975,5.69232494,104170.0,104160.0,0.19215228]
["bitfinex","BTCUSD",1750436060181,5.69232494,104170.0,104160.0,0.20175289]
["bitfinex","BTCUSD",1750436060613,5.69232494,104170.0,104160.0,0.20575289]
["bitfinex","BTCUSD",1750436060825,5.69232494,104170.0,104160.0,0.21288862]
["bitfinex","BTCUSD",1750436061047,5.45409184,104170.0,104160.0,0.21848914]
["bitfinex","BTCUSD",1750436061249,5.23630835,104170.0,104160.0,0.23768953]
["bitfinex","BTCUSD",1750436061512,5.23509835,104170.0,104160.0,0.30048971]
["bitfinex","BTCUSD",1750436061758,0.00959886,104170.0,104160.0,0.31124912]
["bitfinex","BTCUSD",1750436061976,0.49441313,104170.0,104160.0,0.31124912]
["bitfinex","BTCUSD",1750436062186,0.49441313,104170.0,104160.0,0.30424912]
["bitfinex","BTCUSD",1750436062187,0.48481363,104170.0,104160.0,0.30424912]
["bitfinex","BTCUSD",1750436062404,0.48481363,104170.0,104160.0,0.30524912]
["bitfinex","BTCUSD",1750436062838,0.4752144,104170.0,104160.0,0.30524912]
["bitfinex","BTCUSD",1750436063264,0.48481353,104170.0,104160.0,0.30524912]
["bitfinex","BTCUSD",1750436063480,0.4752144,104170.0,104160.0,0.30524912]
["bitfinex","BTCUSD",1750436063911,0.45601659,104170.0,104160.0,0.30524912]
["bitfinex","BTCUSD",1750436064521,0.45601659,104170.0,104160.0,0.46744912]
["bitfinex","BTCUSD",1750436064743,0.79601659,104170.0,104160.0,0.52480492]
["bitfinex","BTCUSD",1750436065383,0.79601659,104170.0,104160.0,0.46744912]
["bitfinex","BTCUSD",1750436074079,0.34,104170.0,104160.0,0.46744912]
["bitfinex","BTCUSD",1750436074330,0.79601659,104170.0,104160.0,0.46744912]
["bitfinex","BTCUSD",1750436075373,0.45601659,104170.0,104160.0,0.46744912]
["bitfinex","BTCUSD",1750436075764,5.02390559,104180.0,104170.0,0.21117524]
["bitfinex","BTCUSD",1750436075967,0.45601659,104180.0,104170.0,0.34042946]
["bitfinex","BTCUSD",1750436076817,0.45601659,104180.0,104170.0,0.27423524]
["bitfinex","BTCUSD",1750436077501,0.47911758,104190.0,104180.0,0.28703061]
["bitfinex","BTCUSD",1750436078559,0.53911758,104190.0,104180.0,0.28703061]
["bitfinex","BTCUSD",1750436079232,0.53911758,104190.0,104180.0,0.28803061]
["bitfinex","BTCUSD",1750436079751,0.99513417,104190.0,104180.0,0.28803061]
["bitfinex","BTCUSD",1750436080016,0.0926981,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436080325,1.01432857,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436080513,1.00473128,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436080958,1.00473128,104190.0,104180.0,0.44907061]
["bitfinex","BTCUSD",1750436081197,1.00473119,104190.0,104180.0,0.44907061]
["bitfinex","BTCUSD",1750436081705,1.02385199,104190.0,104180.0,0.45031061]
["bitfinex","BTCUSD",1750436082402,1.03344901,104190.0,104180.0,0.45031061]
["bitfinex","BTCUSD",1750436082611,1.02385199,104190.0,104180.0,0.45031061]
["bitfinex","BTCUSD",1750436083536,1.36385199,104190.0,104180.0,0.45031061]
["bitfinex","BTCUSD",1750436084006,1.36385199,104190.0,104180.0,0.52599109]
["bitfinex","BTCUSD",1750436084007,0.9078354,104190.0,104180.0,0.52599109]
["bitfinex","BTCUSD",1750436085146,0.91743251,104190.0,104180.0,0.52599109]
["bitfinex","BTCUSD",1750436085379,1.3734491,104190.0,104180.0,0.52599109]
["bitfinex","BTCUSD",1750436086521,1.3830463,104190.0,104180.0,0.52599109]
["bitfinex","BTCUSD",1750436087674,1.41183909,104190.0,104180.0,0.52471109]
["bitfinex","BTCUSD",1750436087893,1.40224134,104190.0,104180.0,0.52471109]
["bitfinex","BTCUSD",1750436088135,1.40345134,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436089460,1.40224125,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436089681,1.40345125,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436089900,1.41304891,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436090546,1.41183891,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436091142,1.60379655,104190.0,104180.0,0.44903061]
["bitfinex","BTCUSD",1750436091354,1.59419935,104190.0,104180.0,0.37433249]
["bitfinex","BTCUSD",1750436091492,1.40345235,104190.0,104180.0,0.3839308]
["bitfinex","BTCUSD",1750436091930,1.40345235,104190.0,104180.0,0.42442892]
["bitfinex","BTCUSD",1750436092141,1.16358626,104190.0,104180.0,0.42442892]
["bitfinex","BTCUSD",1750436092355,1.14439085,104190.0,104180.0,0.42442892]
["bitfinex","BTCUSD",1750436092572,1.14318085,104190.0,104180.0,0.45702892]
["bitfinex","BTCUSD",1750436092813,1.15277851,104190.0,104180.0,0.45702892]
["bitfinex","BTCUSD",1750436093041,1.38388955,104190.0,104180.0,0.2853108]
["bitfinex","BTCUSD",1750436093293,1.19314255,104190.0,104180.0,0.39352892]
["bitfinex","BTCUSD",1750436093526,1.3946974,104190.0,104180.0,0.39352901]
["bitfinex","BTCUSD",1750436093753,1.19314255,104190.0,104180.0,0.40312713]
["bitfinex","BTCUSD",1750436093977,1.17273705,104190.0,104180.0,0.46542713]
["bitfinex","BTCUSD",1750436094197,1.19193173,104190.0,104180.0,0.46542713]
["bitfinex","BTCUSD",1750436094425,1.18233425,104190.0,104180.0,0.46542713]
["bitfinex","BTCUSD",1750436094669,1.19193163,104190.0,104180.0,0.46542713]
["bitfinex","BTCUSD",1750436095132,1.16313994,104190.0,104180.0,0.46542713]
["bitfinex","BTCUSD",1750436095355,1.17273714,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436096202,1.2109696,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436096433,1.20137222,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436096641,0.28933895,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436096854,1.21096942,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436097060,1.19177502,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436097468,1.20137213,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436097680,0.71672037,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436097884,0.70712335,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436098085,0.71672037,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436098289,0.71672037,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436098504,0.50476765,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436098704,0.49517063,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436099118,0.50476765,104190.0,104180.0,0.46666713]
["bitfinex","BTCUSD",1750436099320,0.95118722,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436099584,0.96078424,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436099999,0.95118722,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436100214,0.03915404,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436100425,0.83517063,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436100640,1.25203318,104190.0,104180.0,0.53253555]
["bitfinex","BTCUSD",1750436100851,1.25203318,104190.0,104180.0,0.53129555]
["bitfinex","BTCUSD",1750436100852,1.28082542,104190.0,104180.0,0.53129555]
["bitfinex","BTCUSD",1750436101064,1.28082533,104190.0,104180.0,0.53129555]
["bitfinex","BTCUSD",1750436101279,1.49197793,104190.0,104180.0,0.28411089]
["bitfinex","BTCUSD",1750436101483,1.29163308,104190.0,104180.0,0.3934891]
["bitfinex","BTCUSD",1750436101691,1.27243776,104190.0,104180.0,0.40308722]
["bitfinex","BTCUSD",1750436101899,1.27243776,104190.0,104180.0,0.46908722]
["bitfinex","BTCUSD",1750436102519,1.32196922,104190.0,104180.0,0.46908722]
["bitfinex","BTCUSD",1750436102928,1.32196913,104190.0,104180.0,0.46908722]
["bitfinex","BTCUSD",1750436103130,1.31116156,104190.0,104180.0,0.46908722]
["bitfinex","BTCUSD",1750436103340,1.32075913,104190.0,104180.0,0.46908722]
["bitfinex","BTCUSD",1750436103548,1.33035679,104190.0,104180.0,0.46908722]
["bitfinex","BTCUSD",1750436103780,1.53191164,104190.0,104180.0,0.46908722]
["bitfinex","BTCUSD",1750436103985,1.33035679,104190.0,104180.0,0.30700722]
["bitfinex","BTCUSD",1750436104213,1.33035679,104190.0,104180.0,0.46904722]
["bitfinex","BTCUSD",1750436105471,1.12551087,104190.0,104180.0,0.46904722]
["bitfinex","BTCUSD",1750436105688,5.89495472,104190.0,104180.0,0.16308]
["bitfinex","BTCUSD",1750436105903,5.90787014,104190.0,104180.0,0.21221286]
["bitfinex","BTCUSD",1750436106118,6.02941257,104190.0,104180.0,0.00104]
["bitfinex","BTCUSD",1750436106333,6.05239618,104190.0,104180.0,0.00104]
["bitfinex","BTCUSD",1750436106747,6.05238704,104190.0,104180.0,0.19301542]
["bitfinex","BTCUSD",1750436106961,6.02941257,104190.0,104180.0,0.20261409]
["bitfinex","BTCUSD",1750436107235,5.84705285,104190.0,104180.0,0.23140937]
["bitfinex","BTCUSD",1750436107443,5.92911696,104190.0,104180.0,0.30444749]
["bitfinex","BTCUSD",1750436107878,5.92911696,104190.0,104180.0,0.30320749]
["bitfinex","BTCUSD",1750436108092,5.73715996,104190.0,104180.0,0.30320749]
["bitfinex","BTCUSD",1750436108527,5.9302677,104190.0,104180.0,0.29360956]
["bitfinex","BTCUSD",1750436108740,5.92067032,104190.0,104180.0,0.29360956]
["bitfinex","BTCUSD",1750436108953,5.92067032,104190.0,104180.0,0.30320787]
["bitfinex","BTCUSD",1750436109604,5.91107266,104190.0,104180.0,0.29360956]
["bitfinex","BTCUSD",1750436109817,5.90147491,104190.0,104180.0,0.21221267]
["bitfinex","BTCUSD",1750436110037,6.06347491,104190.0,104180.0,0.19301542]
["bitfinex","BTCUSD",1750436110253,6.06347491,104190.0,104180.0,0.20261409]
["bitfinex","BTCUSD",1750436111328,6.06347491,104190.0,104180.0,0.21221267]
["bitfinex","BTCUSD",1750436111967,6.05387706,104190.0,104180.0,0.19301542]
["bitfinex","BTCUSD",1750436112229,6.05387706,104190.0,104180.0,0.01063877]
["bitfinex","BTCUSD",1750436112444,6.11957706,104190.0,104180.0,0.00104]
["bitfinex","BTCUSD",1750436112655,6.10932851,104190.0,104180.0,0.00104]
["bitfinex","BTCUSD",1750436113084,6.14252851,104190.0,104180.0,0.00104]
["bitfinex","BTCUSD",1750436113303,6.16045903,104190.0,104180.0,0.00104]
["bitfinex","BTCUSD",1750436113523,6.08664618,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750436113729,6.08664618,104180.0,104160.0,0.39268861]
["bitfinex","BTCUSD",1750436113730,0.20159335,104170.0,104160.0,0.00027573]
["bitfinex","BTCUSD",1750436113944,6.05088655,104170.0,104160.0,0.00027573]
["bitfinex","BTCUSD",1750436114161,6.05088655,104170.0,104160.0,0.21148914]
["bitfinex","BTCUSD",1750436114162,6.24170323,104170.0,104160.0,0.21148914]
["bitfinex","BTCUSD",1750436114374,6.20386463,104170.0,104160.0,0.31946499]
["bitfinex","BTCUSD",1750436114583,6.03226522,104170.0,104160.0,0.30026423]
["bitfinex","BTCUSD",1750436114808,6.03226522,104170.0,104160.0,0.27726456]
["bitfinex","BTCUSD",1750436115238,6.03226522,104170.0,104160.0,0.27726475]
["bitfinex","BTCUSD",1750436115455,6.03426522,104170.0,104160.0,0.28686518]
["bitfinex","BTCUSD",1750436115674,6.32434415,104170.0,104160.0,0.00027573]
["bitfinex","BTCUSD",1750436115890,6.37756637,104170.0,104160.0,0.00027573]
["bitfinex","BTCUSD",1750436116103,6.37756837,104170.0,104160.0,0.00027573]
["bitfinex","BTCUSD",1750436116539,0.54161271,104160.0,104150.0,0.00014]
["bitfinex","BTCUSD",1750436116762,6.29296489,104160.0,104150.0,0.00014]
["bitfinex","BTCUSD",1750436116978,6.41115491,104160.0,104150.0,0.00018704]
["bitfinex","BTCUSD",1750436118304,6.41215491,104160.0,104150.0,0.00018704]
["bitfinex","BTCUSD",1750436118563,6.41615491,104160.0,104150.0,0.00018704]
["bitfinex","BTCUSD",1750436119289,5.17292107,104150.0,104140.0,0.01014069]
["bitfinex","BTCUSD",1750436119533,5.82396659,104150.0,104140.0,0.03051702]
["bitfinex","BTCUSD",1750436119795,5.66081659,104150.0,104140.0,0.22256618]
["bitfinex","BTCUSD",1750436120055,5.86649659,104150.0,104140.0,0.03051702]
["bitfinex","BTCUSD",1750436120292,5.86764659,104150.0,104140.0,0.03051702]
["bitfinex","BTCUSD",1750436120965,5.86764659,104150.0,104140.0,0.22256618]
["bitfinex","BTCUSD",1750436121177,5.86864659,104150.0,104140.0,0.22256618]
["bitfinex","BTCUSD",1750436121386,5.87709784,104150.0,104140.0,0.29576854]
["bitfinex","BTCUSD",1750436121605,5.57613873,104150.0,104140.0,0.30537081]
["bitfinex","BTCUSD",1750436121824,5.62942026,104150.0,104140.0,0.30537081]
["bitfinex","BTCUSD",1750436122479,5.38410745,104150.0,104140.0,0.32457489]
["bitfinex","BTCUSD",1750436122698,0.001,104150.0,104140.0,0.3353567]
["bitfinex","BTCUSD",1750436122909,0.45701659,104150.0,104140.0,0.3353567]
["bitfinex","BTCUSD",1750436123132,0.95701659,104150.0,104140.0,0.3353567]
["bitfinex","BTCUSD",1750436123350,0.45701659,104150.0,104140.0,0.3353567]
["bitfinex","BTCUSD",1750436123580,0.79701659,104150.0,104140.0,0.3353567]
["bitfinex","BTCUSD",1750436123814,0.341,104150.0,104140.0,0.3353567]
["bitfinex","BTCUSD",1750436124065,0.79701659,104150.0,104140.0,0.31512189]
["bitfinex","BTCUSD",1750436128128,0.80661738,104150.0,104140.0,0.31512189]
["bitfinex","BTCUSD",1750436128343,0.79701659,104150.0,104140.0,0.31512189]
["bitfinex","BTCUSD",1750436128562,0.341,104150.0,104140.0,0.41040082]
["bitfinex","BTCUSD",1750436128774,0.79701659,104150.0,104140.0,0.41040082]
["bitfinex","BTCUSD",1750436129422,0.001,104150.0,104140.0,0.42494167]
["bitfinex","BTCUSD",1750436129649,0.001,104150.0,104140.0,0.88095826]
["bitfinex","BTCUSD",1750436129871,0.001,104150.0,104140.0,0.42494167]
["bitfinex","BTCUSD",1750436130525,0.79601659,104160.0,104150.0,0.29617506]
["bitfinex","BTCUSD",1750436130762,0.79601659,104160.0,104150.0,0.44481421]
["bitfinex","BTCUSD",1750436131260,1.25203318,104160.0,104150.0,0.28163421]
["bitfinex","BTCUSD",1750436131482,1.26163305,104160.0,104150.0,0.44481421]
["bitfinex","BTCUSD",1750436131707,1.25203318,104160.0,104150.0,0.44481421]
["bitfinex","BTCUSD",1750436132394,1.27123292,104160.0,104150.0,0.28163421]
["bitfinex","BTCUSD",1750436132612,1.28083307,104160.0,104150.0,0.28863421]
["bitfinex","BTCUSD",1750436132836,4.907889,104170.0,104160.0,0.282613]
["bitfinex","BTCUSD",1750436133076,0.79601659,104170.0,104160.0,0.283793]
["bitfinex","BTCUSD",1750436133304,0.79601659,104170.0,104160.0,0.445753]
["bitfinex","BTCUSD",1750436134044,0.79601659,104170.0,104160.0,0.447753]
["bitfinex","BTCUSD",1750436134280,0.80561545,104170.0,104160.0,0.447753]
["bitfinex","BTCUSD",1750436134500,1.27123145,104170.0,104160.0,0.446573]
["bitfinex","BTCUSD",1750436134717,1.26163222,104170.0,104160.0,0.446573]
["bitfinex","BTCUSD",1750436135160,0.79601659,104170.0,104160.0,0.284613]
["bitfinex","BTCUSD",1750436135386,0.79601659,104170.0,104160.0,0.447753]
["bitfinex","BTCUSD",1750436137072,0.79601659,104170.0,104160.0,0.447793]
["bitfinex","BTCUSD",1750436138250,0.79601659,104170.0,104160.0,0.27623304]
["bitfinex","BTCUSD",1750436138485,0.80561554,104170.0,104160.0,0.285833]
["bitfinex","BTCUSD",1750436138712,0.81521467,104170.0,104160.0,0.446653]
["bitfinex","BTCUSD",1750436138951,0.80561554,104170.0,104160.0,0.446653]
["bitfinex","BTCUSD",1750436139875,0.79601659,104170.0,104160.0,0.447783]
["bitfinex","BTCUSD",1750436141523,0.34,104180.0,104170.0,0.27707543]
["bitfinex","BTCUSD",1750436141736,0.34,104180.0,104170.0,0.27820543]
["bitfinex","BTCUSD",1750436141968,0.79601659,104180.0,104170.0,0.27820543]
["bitfinex","BTCUSD",1750436142670,0.79701659,104180.0,104170.0,0.27820543]
["bitfinex","BTCUSD",1750436143171,0.001,104180.0,104170.0,0.37348436]
["bitfinex","BTCUSD",1750436143403,0.45701659,104180.0,104170.0,0.37348436]
["bitfinex","BTCUSD",1750436144131,0.45801659,104180.0,104170.0,0.37348436]
["bitfinex","BTCUSD",1750436144373,0.45701659,104180.0,104170.0,0.37348436]
["bitfinex","BTCUSD",1750436144817,0.45701659,104180.0,104170.0,0.37448436]
["bitfinex","BTCUSD",1750436145304,0.45601659,104180.0,104170.0,0.37448436]
["bitfinex","BTCUSD",1750436145535,0.45601659,104180.0,104170.0,0.37548436]
["bitfinex","BTCUSD",1750436147387,0.83595039,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750436147593,0.83595039,104190.0,104180.0,0.44976061]
["bitfinex","BTCUSD",1750436147594,1.301564,104190.0,104180.0,0.44976061]
["bitfinex","BTCUSD",1750436148675,1.302564,104190.0,104180.0,0.44990213]
["bitfinex","BTCUSD",1750436148883,1.304564,104190.0,104180.0,0.44990213]
["bitfinex","BTCUSD",1750436149091,1.304564,104190.0,104180.0,0.44030401]
["bitfinex","BTCUSD",1750436149329,1.31416129,104190.0,104180.0,0.44877213]
["bitfinex","BTCUSD",1750436149537,1.32375877,104190.0,104180.0,0.44877213]
["bitfinex","BTCUSD",1750436149749,1.59161334,104190.0,104180.0,0.19211694]
["bitfinex","BTCUSD",1750436149989,6.15103588,104190.0,104180.0,0.37327438]
["bitfinex","BTCUSD",1750436150439,6.15103588,104190.0,104180.0,0.38287296]
["bitfinex","BTCUSD",1750436150647,5.95907888,104190.0,104180.0,0.37327438]
["bitfinex","BTCUSD",1750436150855,1.30456409,104190.0,104180.0,0.46326939]
["bitfinex","BTCUSD",1750436151552,1.29496698,104190.0,104180.0,0.46326939]
["bitfinex","BTCUSD",1750436151993,1.31416129,104190.0,104180.0,0.46326939]
["bitfinex","BTCUSD",1750436152211,1.52531371,104190.0,104180.0,0.37327429]
["bitfinex","BTCUSD",1750436152425,1.52644371,104190.0,104180.0,0.38287269]
["bitfinex","BTCUSD",1750436152635,1.51684669,104190.0,104180.0,0.37323429]
["bitfinex","BTCUSD",1750436152844,1.51684669,104190.0,104180.0,0.39243118]
["bitfinex","BTCUSD",1750436153037,6.08473569,104190.0,104180.0,0.19211694]
["bitfinex","BTCUSD",1750436153286,6.1833784,104190.0,104180.0,0.00014152]
["bitfinex","BTCUSD",1750436153470,6.27865733,104190.0,104180.0,0.00014152]
["bitfinex","BTCUSD",1750436155003,5.93753561,104190.0,104180.0,0.00014152]
["bitfinex","BTCUSD",1750436156314,6.09945561,104190.0,104180.0,0.00014152]
["bitfinex","BTCUSD",1750436156793,0.37839709,104170.0,104160.0,0.22085337]
["bitfinex","BTCUSD",1750436157015,5.51719736,104170.0,104160.0,0.23045333]
["bitfinex","BTCUSD",1750436157226,5.51719736,104170.0,104160.0,0.29165333]
["bitfinex","BTCUSD",1750436158118,5.51719736,104170.0,104160.0,0.29665333]
["bitfinex","BTCUSD",1750436158339,5.49799845,104170.0,104160.0,0.29665333]
["bitfinex","BTCUSD",1750436158552,5.51719718,104170.0,104160.0,0.30365333]
["bitfinex","BTCUSD",1750436158765,5.52679678,104170.0,104160.0,0.30365333]
["bitfinex","BTCUSD",1750436158991,5.70919177,104170.0,104160.0,0.29405337]
["bitfinex","BTCUSD",1750436159206,6.5724342,104170.0,104150.0,0.20163165]
["bitfinex","BTCUSD",1750436159418,6.27165511,104160.0,104150.0,0.22083406]
["bitfinex","BTCUSD",1750436159633,6.31529511,104160.0,104150.0,0.23043513]
["bitfinex","BTCUSD",1750436160080,6.31529511,104160.0,104150.0,0.24003611]
["bitfinex","BTCUSD",1750436160299,6.11255176,104160.0,104150.0,0.30343556]
["bitfinex","BTCUSD",1750436160560,5.75285325,104160.0,104150.0,0.30343556]
["bitfinex","BTCUSD",1750436160772,6.32376545,104160.0,104150.0,0.29383467]
["bitfinex","BTCUSD",1750436161206,4.77912214,104150.0,104140.0,0.44661429]
["bitfinex","BTCUSD",1750436161423,0.80134683,104150.0,104140.0,0.28469439]
["bitfinex","BTCUSD",1750436161653,5.7864429,104150.0,104140.0,0.01014069]
["bitfinex","BTCUSD",1750436161885,0.55127389,104130.0,104120.0,0.20182868]
["bitfinex","BTCUSD",1750436162101,1.23179756,104130.0,104120.0,0.20183026]
["bitfinex","BTCUSD",1750436162330,1.23179756,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436162558,1.23179756,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436162774,1.86770902,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436162984,1.45871756,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436163237,1.42561756,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436163448,6.08878549,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436163678,6.68979695,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436164427,6.68979695,104130.0,104120.0,0.00328168]
["bitfinex","BTCUSD",1750436164671,6.05688549,104130.0,104120.0,0.00728168]
["bitfinex","BTCUSD",1750436164923,6.05688549,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436165168,6.69169695,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436165410,6.69569695,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436165632,6.69089305,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436165874,6.11998159,104130.0,104120.0,0.00028168]
["bitfinex","BTCUSD",1750436166091,5.10957916,104120.0,104110.0,0.00014001]
["bitfinex","BTCUSD",1750436166319,6.66894086,104120.0,104110.0,0.00014001]
["bitfinex","BTCUSD",1750436166543,6.66890086,104120.0,104110.0,0.00014001]
["bitfinex","BTCUSD",1750436167645,6.67190086,104120.0,104110.0,0.00014001]
["bitfinex","BTCUSD",1750436167865,6.56297503,104120.0,104110.0,0.20184973]
["bitfinex","BTCUSD",1750436168079,6.3818469,104120.0,104110.0,0.00014001]
["bitfinex","BTCUSD",1750436168348,6.3868469,104120.0,104110.0,0.00114001]
["bitfinex","BTCUSD",1750436168557,6.3888469,104120.0,104110.0,0.00118001]
["bitfinex","BTCUSD",1750436168764,6.48411675,104120.0,104110.0,0.00118001]
["bitfinex","BTCUSD",1750436169238,6.44047675,104120.0,104110.0,0.00118001]
["bitfinex","BTCUSD",1750436169456,6.48411675,104120.0,104110.0,0.00083986]
["bitfinex","BTCUSD",1750436169637,6.3277995,104120.0,104110.0,0.00083986]
["bitfinex","BTCUSD",1750436169888,6.51984555,104120.0,104110.0,0.00083986]
["bitfinex","BTCUSD",1750436170103,6.51980555,104120.0,104110.0,0.00083986]
["bitfinex","BTCUSD",1750436172249,0.00960504,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750436172467,5.20606747,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750436172689,6.09734878,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750436173788,6.12616546,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750436173988,6.12716546,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750436174214,6.12916546,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750436174647,6.12616546,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750436174860,6.14016546,104110.0,104100.0,0.00114]
["bitfinex","BTCUSD",1750436176422,6.11134878,104110.0,104100.0,0.00114]
["bitfinex","BTCUSD",1750436176645,6.16902946,104110.0,104100.0,0.00114]
["bitfinex","BTCUSD",1750436176866,6.31713083,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436177076,6.02614188,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436177290,5.99316417,104100.0,104090.0,0.19218141]
["bitfinex","BTCUSD",1750436177505,5.9835583,104100.0,104090.0,0.19218141]
["bitfinex","BTCUSD",1750436177721,5.9835583,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436177938,5.9835583,104100.0,104090.0,0.19218141]
["bitfinex","BTCUSD",1750436178149,5.9855583,104100.0,104090.0,0.19218141]
["bitfinex","BTCUSD",1750436178371,5.97595234,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436178591,5.97591234,104100.0,104090.0,0.21139545]
["bitfinex","BTCUSD",1750436178804,5.97991234,104100.0,104090.0,0.20278848]
["bitfinex","BTCUSD",1750436179026,5.97991234,104100.0,104090.0,0.19318141]
["bitfinex","BTCUSD",1750436179255,6.00754003,104100.0,104090.0,0.27479527]
["bitfinex","BTCUSD",1750436179499,6.00754003,104100.0,104090.0,0.26518848]
["bitfinex","BTCUSD",1750436179731,5.11924408,104090.0,104080.0,0.27741508]
["bitfinex","BTCUSD",1750436180162,5.11924408,104090.0,104080.0,0.28702261]
["bitfinex","BTCUSD",1750436180163,5.69976205,104090.0,104080.0,0.28702261]
["bitfinex","BTCUSD",1750436180382,5.12885059,104090.0,104080.0,0.27741508]
["bitfinex","BTCUSD",1750436180615,5.69015554,104090.0,104080.0,0.26780756]
["bitfinex","BTCUSD",1750436180854,5.74971256,104090.0,104080.0,0.27741536]
["bitfinex","BTCUSD",1750436181086,5.75071256,104090.0,104080.0,0.29710261]
["bitfinex","BTCUSD",1750436181306,5.56157115,104090.0,104080.0,0.29810215]
["bitfinex","BTCUSD",1750436181524,5.57117812,104090.0,104080.0,0.29810215]
["bitfinex","BTCUSD",1750436181746,5.81236705,104090.0,104080.0,0.26927956]
["bitfinex","BTCUSD",1750436181965,5.78839324,104090.0,104080.0,0.20337996]
["bitfinex","BTCUSD",1750436182185,5.77878636,104090.0,104080.0,0.19377197]
["bitfinex","BTCUSD",1750436182678,5.91147978,104080.0,104070.0,0.27978422]
["bitfinex","BTCUSD",1750436182905,6.01227982,104080.0,104070.0,0.2331014]
["bitfinex","BTCUSD",1750436183127,6.51467982,104080.0,104070.0,0.20437834]
["bitfinex","BTCUSD",1750436183356,6.51467982,104080.0,104070.0,0.0122]
["bitfinex","BTCUSD",1750436183578,6.50507211,104080.0,104070.0,0.20437834]
["bitfinex","BTCUSD",1750436183779,6.50507211,104080.0,104070.0,0.21398725]
["bitfinex","BTCUSD",1750436184037,6.41606978,104080.0,104070.0,0.0132]
["bitfinex","BTCUSD",1750436184251,6.51134871,104080.0,104070.0,0.0132]
["bitfinex","BTCUSD",1750436184478,6.51134871,104080.0,104070.0,0.02280891]
["bitfinex","BTCUSD",1750436184718,5.36833579,104080.0,104070.0,0.22459598]
["bitfinex","BTCUSD",1750436184959,6.51015871,104080.0,104070.0,0.23420462]
["bitfinex","BTCUSD",1750436185194,6.51015871,104080.0,104050.0,0.1602598]
["bitfinex","BTCUSD",1750436185195,0.3,104060.0,104050.0,0.1602598]
["bitfinex","BTCUSD",1750436185442,5.61936579,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750436185669,5.69993228,104010.0,104000.0,0.09386607]
["bitfinex","BTCUSD",1750436185898,5.69993228,104010.0,104000.0,0.34936879]
["bitfinex","BTCUSD",1750436185899,1.00619039,104010.0,104000.0,0.34936879]
["bitfinex","BTCUSD",1750436186130,1.00619039,104010.0,104000.0,0.34951045]
["bitfinex","BTCUSD",1750436186369,0.47518393,104010.0,104000.0,0.35128568]
["bitfinex","BTCUSD",1750436186608,0.039905,104010.0,104000.0,0.42310439]
["bitfinex","BTCUSD",1750436187044,0.34,104030.0,104020.0,0.28916019]
["bitfinex","BTCUSD",1750436187310,0.34,104030.0,104020.0,0.29093542]
["bitfinex","BTCUSD",1750436187311,0.011,104030.0,104020.0,0.29093542]
["bitfinex","BTCUSD",1750436187557,0.868879,104050.0,104040.0,0.28501769]
["bitfinex","BTCUSD",1750436187782,0.868879,104050.0,104040.0,0.28679292]
["bitfinex","BTCUSD",1750436187783,0.028879,104050.0,104040.0,0.28679292]
["bitfinex","BTCUSD",1750436188013,0.59979046,104050.0,104040.0,0.28679292]
["bitfinex","BTCUSD",1750436188243,0.59979046,104050.0,104040.0,0.50777821]
["bitfinex","BTCUSD",1750436188244,0.028879,104050.0,104040.0,0.50777821]
["bitfinex","BTCUSD",1750436188432,0.01921856,104060.0,104050.0,0.28567168]
["bitfinex","BTCUSD",1750436188699,0.38809256,104060.0,104050.0,0.28567168]
["bitfinex","BTCUSD",1750436188903,0.38809256,104060.0,104040.0,0.43244102]
["bitfinex","BTCUSD",1750436188904,0.44720105,104060.0,104040.0,0.22284237]
["bitfinex","BTCUSD",1750436189157,0.44720105,104060.0,104050.0,0.21321156]
["bitfinex","BTCUSD",1750436189158,5.19767906,104060.0,104050.0,0.21321156]
["bitfinex","BTCUSD",1750436189408,5.09115014,104060.0,104050.0,0.24481156]
["bitfinex","BTCUSD",1750436189622,5.66206104,104060.0,104050.0,0.26403206]
["bitfinex","BTCUSD",1750436189845,5.6716706,104060.0,104050.0,0.26403206]
["bitfinex","BTCUSD",1750436190086,5.87347789,104060.0,104050.0,0.25442195]
["bitfinex","BTCUSD",1750436190315,5.76033145,104060.0,104050.0,0.25442176]
["bitfinex","BTCUSD",1750436190550,0.95380083,104060.0,104050.0,0.29503187]
["bitfinex","BTCUSD",1750436190767,0.99828193,104060.0,104050.0,0.29718187]
["bitfinex","BTCUSD",1750436190986,0.04888937,104060.0,104050.0,0.3924608]
["bitfinex","BTCUSD",1750436191211,0.61980083,104060.0,104050.0,0.3924608]
["bitfinex","BTCUSD",1750436191472,0.38888937,104060.0,104050.0,0.5651008]
["bitfinex","BTCUSD",1750436191688,0.91991146,104060.0,104050.0,0.5651008]
["bitfinex","BTCUSD",1750436192828,0.349,104060.0,104050.0,0.5651008]
["bitfinex","BTCUSD",1750436193496,0.91991146,104060.0,104050.0,0.5651008]
["bitfinex","BTCUSD",1750436194387,0.349,104060.0,104050.0,0.5651008]
["bitfinex","BTCUSD",1750436194864,0.91991146,104060.0,104050.0,0.5651008]
["bitfinex","BTCUSD",1750436195574,0.349,104060.0,104050.0,0.5651008]
["bitfinex","BTCUSD",1750436195835,0.91991146,104060.0,104050.0,0.5648608]
["bitfinex","BTCUSD",1750436196335,0.91991146,104060.0,104050.0,0.46958187]
["bitfinex","BTCUSD",1750436196573,0.91991146,104060.0,104050.0,0.29718187]
["bitfinex","BTCUSD",1750436196808,0.91991146,104060.0,104050.0,0.46966187]
["bitfinex","BTCUSD",1750436198069,0.349,104060.0,104050.0,0.46966187]
["bitfinex","BTCUSD",1750436198283,0.009,104060.0,104050.0,0.54171468]
["bitfinex","BTCUSD",1750436198530,0.57991146,104060.0,104050.0,0.54171468]
["bitfinex","BTCUSD",1750436198764,0.009,104060.0,104050.0,0.54171468]
["bitfinex","BTCUSD",1750436199067,0.57991146,104060.0,104050.0,0.54171468]
["bitfinex","BTCUSD",1750436199308,0.009,104060.0,104050.0,0.28583653]
["bitfinex","BTCUSD",1750436199538,1.42952046,104060.0,104050.0,0.29722187]
["bitfinex","BTCUSD",1750436199767,0.349,104060.0,104050.0,0.29722187]
["bitfinex","BTCUSD",1750436199996,0.91962314,104060.0,104050.0,0.29722187]
["bitfinex","BTCUSD",1750436200225,0.34871168,104060.0,104050.0,0.29722187]
["bitfinex","BTCUSD",1750436200451,0.91962314,104060.0,104050.0,0.54145068]
["bitfinex","BTCUSD",1750436200672,0.91962314,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436202549,0.34871168,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436202742,0.91962314,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436203544,0.34871168,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436203763,0.34871168,104060.0,104050.0,0.54193468]
["bitfinex","BTCUSD",1750436203980,0.91962314,104060.0,104050.0,0.54193468]
["bitfinex","BTCUSD",1750436204205,0.34871168,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436204657,0.91962314,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436204867,0.34871168,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436205096,0.91962314,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436206901,0.34871168,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436207117,0.91962314,104060.0,104050.0,0.47430187]
["bitfinex","BTCUSD",1750436207997,0.91962314,104060.0,104050.0,0.47362187]
["bitfinex","BTCUSD",1750436208212,0.92923224,104060.0,104050.0,0.47362187]
["bitfinex","BTCUSD",1750436208417,0.92923224,104060.0,104050.0,0.29607187]
["bitfinex","BTCUSD",1750436208630,0.92923224,104060.0,104050.0,0.47243187]
["bitfinex","BTCUSD",1750436208847,0.92923224,104060.0,104050.0,0.47358187]
["bitfinex","BTCUSD",1750436209055,0.91962314,104060.0,104050.0,0.47358187]
["bitfinex","BTCUSD",1750436209701,0.92923214,104060.0,104050.0,0.47358187]
["bitfinex","BTCUSD",1750436210348,0.9484508,104060.0,104050.0,0.29722187]
["bitfinex","BTCUSD",1750436210581,0.93884133,104060.0,104050.0,0.47239187]
["bitfinex","BTCUSD",1750436210793,0.9484507,104060.0,104050.0,0.47239187]
["bitfinex","BTCUSD",1750436211005,0.93884133,104060.0,104050.0,0.47239187]
["bitfinex","BTCUSD",1750436211220,0.93884133,104060.0,104050.0,0.47243187]
["bitfinex","BTCUSD",1750436211472,0.92923214,104060.0,104050.0,0.47243187]
["bitfinex","BTCUSD",1750436211687,0.93884133,104060.0,104050.0,0.47243187]
["bitfinex","BTCUSD",1750436212323,0.47280909,104060.0,104050.0,0.47243187]
["bitfinex","BTCUSD",1750436212536,0.91962314,104060.0,104050.0,0.47358187]
["bitfinex","BTCUSD",1750436212970,0.34871168,104060.0,104050.0,0.47358187]
["bitfinex","BTCUSD",1750436213442,0.34871168,104060.0,104050.0,0.47418187]
["bitfinex","BTCUSD",1750436213652,0.91962314,104060.0,104050.0,0.47418187]
["bitfinex","BTCUSD",1750436213836,0.34871168,104060.0,104050.0,0.47418187]
["bitfinex","BTCUSD",1750436214079,0.34871168,104060.0,104050.0,0.54180268]
["bitfinex","BTCUSD",1750436215442,0.34871168,104060.0,104050.0,0.63708161]
["bitfinex","BTCUSD",1750436215680,0.00871168,104060.0,104050.0,1.22253392]
["bitfinex","BTCUSD",1750436215912,0.00871168,104060.0,104050.0,0.65162246]
["bitfinex","BTCUSD",1750436216158,0.00871168,104060.0,104050.0,1.22253392]
["bitfinex","BTCUSD",1750436216375,0.001,104080.0,104070.0,0.30077005]
["bitfinex","BTCUSD",1750436216597,0.34,104090.0,104080.0,0.26521721]
["bitfinex","BTCUSD",1750436216818,0.59972841,104100.0,104090.0,0.2521615]
["bitfinex","BTCUSD",1750436217041,5.19019137,104100.0,104090.0,0.43185691]
["bitfinex","BTCUSD",1750436217257,4.95927991,104100.0,104090.0,0.43185691]
["bitfinex","BTCUSD",1750436217465,5.52058587,104100.0,104090.0,0.431857]
["bitfinex","BTCUSD",1750436217677,5.51217019,104100.0,104090.0,0.4222504]
["bitfinex","BTCUSD",1750436217911,5.55188081,104100.0,104090.0,0.4222504]
["bitfinex","BTCUSD",1750436218137,5.55188081,104100.0,104090.0,0.431857]
["bitfinex","BTCUSD",1750436218393,5.55188081,104100.0,104090.0,0.38144361]
["bitfinex","BTCUSD",1750436218606,5.58015783,104100.0,104090.0,0.37183664]
["bitfinex","BTCUSD",1750436218824,5.56094619,104100.0,104090.0,0.38144361]
["bitfinex","BTCUSD",1750436219042,0.2017482,104090.0,104080.0,0.2659429]
["bitfinex","BTCUSD",1750436219258,0.2017482,104090.0,104080.0,0.42207043]
["bitfinex","BTCUSD",1750436219259,0.77265966,104090.0,104080.0,0.42207043]
["bitfinex","BTCUSD",1750436219949,4.94011073,104080.0,104070.0,0.38124239]
["bitfinex","BTCUSD",1750436220160,4.94011073,104080.0,104070.0,0.40045939]
["bitfinex","BTCUSD",1750436220161,5.51221219,104080.0,104070.0,0.40045939]
["bitfinex","BTCUSD",1750436220376,5.31886222,104080.0,104070.0,0.41006766]
["bitfinex","BTCUSD",1750436220810,5.32847012,104080.0,104070.0,0.41006766]
["bitfinex","BTCUSD",1750436221036,4.73834296,104080.0,104070.0,0.41006766]
["bitfinex","BTCUSD",1750436221250,5.32086222,104080.0,104070.0,0.44036766]
["bitfinex","BTCUSD",1750436221678,5.31125442,104080.0,104070.0,0.44036766]
["bitfinex","BTCUSD",1750436221892,0.002,104080.0,104070.0,0.47206766]
["bitfinex","BTCUSD",1750436222103,0.5825188,104080.0,104070.0,0.47321766]
["bitfinex","BTCUSD",1750436222322,0.002,104080.0,104070.0,0.47321766]
["bitfinex","BTCUSD",1750436222782,0.342,104080.0,104070.0,0.56849659]
["bitfinex","BTCUSD",1750436223252,0.342,104080.0,104070.0,0.47206766]
["bitfinex","BTCUSD",1750436223253,0.91291146,104080.0,104070.0,0.47206766]
["bitfinex","BTCUSD",1750436223484,0.91291146,104080.0,104070.0,0.47321766]
["bitfinex","BTCUSD",1750436224365,0.91291146,104080.0,104070.0,0.54071838]
["bitfinex","BTCUSD",1750436224816,0.91291146,104080.0,104070.0,0.47321766]
["bitfinex","BTCUSD",1750436225479,0.91291146,104080.0,104070.0,0.47281766]
["bitfinex","BTCUSD",1750436225920,0.342,104080.0,104070.0,0.56809659]
["bitfinex","BTCUSD",1750436226174,0.91291146,104080.0,104070.0,0.56777659]
["bitfinex","BTCUSD",1750436226618,0.91291146,104080.0,104070.0,0.39081659]
["bitfinex","BTCUSD",1750436226822,0.91291146,104080.0,104070.0,0.6269572]
["bitfinex","BTCUSD",1750436227027,0.91291146,104080.0,104070.0,0.35479827]
["bitfinex","BTCUSD",1750436227244,0.91291146,104080.0,104070.0,0.53167827]
["bitfinex","BTCUSD",1750436227426,0.91291146,104080.0,104070.0,0.47241766]
["bitfinex","BTCUSD",1750436227667,0.91291146,104080.0,104070.0,0.29553766]
["bitfinex","BTCUSD",1750436227882,0.91291146,104080.0,104070.0,0.47237766]
["bitfinex","BTCUSD",1750436228312,0.342,104080.0,104070.0,0.47237766]
["bitfinex","BTCUSD",1750436228519,0.91291146,104080.0,104070.0,0.53979438]
["bitfinex","BTCUSD",1750436228953,0.342,104080.0,104070.0,0.63507331]
["bitfinex","BTCUSD",1750436229162,0.91291146,104080.0,104070.0,0.63495331]
["bitfinex","BTCUSD",1750436229879,0.342,104080.0,104070.0,0.63495331]
["bitfinex","BTCUSD",1750436230586,0.91291146,104080.0,104070.0,0.63495331]
["bitfinex","BTCUSD",1750436232019,0.342,104080.0,104070.0,0.63495331]
["bitfinex","BTCUSD",1750436232997,0.002,104080.0,104070.0,0.64949416]
["bitfinex","BTCUSD",1750436233256,0.002,104080.0,104070.0,0.7257391]
["bitfinex","BTCUSD",1750436233783,0.00047036,104100.0,104090.0,0.30292758]
["bitfinex","BTCUSD",1750436234026,0.00047036,104100.0,104090.0,0.61129422]
["bitfinex","BTCUSD",1750436234279,0.00047036,104100.0,104090.0,0.62583507]
["bitfinex","BTCUSD",1750436235517,0.00147036,104100.0,104090.0,0.67815507]
["bitfinex","BTCUSD",1750436236691,0.00047036,104100.0,104090.0,0.68315507]
["bitfinex","BTCUSD",1750436236931,0.00047036,104100.0,104090.0,0.45963507]
["bitfinex","BTCUSD",1750436237186,0.00047036,104100.0,104090.0,0.68799507]
["bitfinex","BTCUSD",1750436238888,0.00047036,104100.0,104090.0,0.44509422]
["bitfinex","BTCUSD",1750436239139,0.57138182,104100.0,104090.0,0.67345422]
["bitfinex","BTCUSD",1750436239400,0.00047036,104100.0,104090.0,0.67345422]
["bitfinex","BTCUSD",1750436239631,0.00047036,104100.0,104090.0,0.34981529]
["bitfinex","BTCUSD",1750436239632,0.38954629,104100.0,104090.0,0.34981529]
["bitfinex","BTCUSD",1750436239871,0.38954629,104100.0,104090.0,0.52573529]
["bitfinex","BTCUSD",1750436240104,0.38954629,104100.0,104090.0,0.34981529]
["bitfinex","BTCUSD",1750436240351,0.38954629,104100.0,104090.0,0.52561529]
["bitfinex","BTCUSD",1750436241101,0.38954629,104100.0,104090.0,0.52545529]
["bitfinex","BTCUSD",1750436241346,0.37846848,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750436241347,0.34005,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750436241540,0.35939992,104110.0,104100.0,0.26681979]
["bitfinex","BTCUSD",1750436241835,0.36900449,104110.0,104100.0,0.26681979]
["bitfinex","BTCUSD",1750436242075,0.5719044,104110.0,104100.0,0.38693477]
["bitfinex","BTCUSD",1750436242309,0.3797999,104110.0,104100.0,0.40614595]
["bitfinex","BTCUSD",1750436242609,0.3797999,104110.0,104100.0,0.00277523]
["bitfinex","BTCUSD",1750436242610,5.52194386,104110.0,104100.0,0.00277523]
["bitfinex","BTCUSD",1750436242851,5.53513481,104110.0,104100.0,0.202729]
["bitfinex","BTCUSD",1750436243095,5.63041374,104110.0,104100.0,0.21233505]
["bitfinex","BTCUSD",1750436243340,5.73117883,104110.0,104100.0,0.20272909]
["bitfinex","BTCUSD",1750436243586,5.72157379,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1750436245463,0.20172909,104100.0,104090.0,0.18484707]
["bitfinex","BTCUSD",1750436245708,5.62063748,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436246386,5.73000733,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436246862,5.90508733,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436247101,5.90808733,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436247344,5.90508733,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436247595,5.92796716,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436247842,5.93296716,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436248289,5.93596716,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1750436248776,5.66561731,104100.0,104090.0,0.19218141]
["bitfinex","BTCUSD",1750436249021,5.08118189,104100.0,104090.0,0.21139526]
["bitfinex","BTCUSD",1750436249231,5.47918093,104100.0,104090.0,0.23060838]
["bitfinex","BTCUSD",1750436249445,5.47757497,104100.0,104090.0,0.23160838]
["bitfinex","BTCUSD",1750436249666,5.67930462,104100.0,104090.0,0.22200196]
["bitfinex","BTCUSD",1750436249887,5.77576447,104100.0,104090.0,0.23160856]
["bitfinex","BTCUSD",1750436250109,0.3606054,104100.0,104090.0,0.44895021]
["bitfinex","BTCUSD",1750436250328,0.011,104100.0,104090.0,0.48330021]
["bitfinex","BTCUSD",1750436250546,0.011,104100.0,104090.0,0.57857914]
["bitfinex","BTCUSD",1750436251220,0.008,104100.0,104090.0,0.57857914]
["bitfinex","BTCUSD",1750436251434,0.008,104100.0,104090.0,0.66327749]
["bitfinex","BTCUSD",1750436252090,0.34019105,104110.0,104100.0,0.2887155]
["bitfinex","BTCUSD",1750436252314,0.00019105,104110.0,104100.0,0.2898655]
["bitfinex","BTCUSD",1750436252540,0.34019105,104110.0,104100.0,0.2898655]
["bitfinex","BTCUSD",1750436253695,0.92470699,104110.0,104100.0,0.4648255]
["bitfinex","BTCUSD",1750436253918,0.91510251,104110.0,104100.0,0.4648255]
["bitfinex","BTCUSD",1750436254139,0.34419105,104110.0,104100.0,0.4648255]
["bitfinex","BTCUSD",1750436254358,0.34419105,104110.0,104100.0,0.37235536]
["bitfinex","BTCUSD",1750436254569,0.34419105,104110.0,104100.0,0.4647455]
["bitfinex","BTCUSD",1750436255446,0.91510251,104110.0,104100.0,0.4647455]
["bitfinex","BTCUSD",1750436255660,0.34419105,104110.0,104100.0,0.4647455]
["bitfinex","BTCUSD",1750436257477,0.34419105,104110.0,104100.0,0.56002443]
["bitfinex","BTCUSD",1750436258350,0.00419105,104110.0,104100.0,0.56002443]
["bitfinex","BTCUSD",1750436258564,0.00419105,104110.0,104100.0,0.63726629]
["bitfinex","BTCUSD",1750436258780,0.00419105,104110.0,104100.0,0.65180714]
["bitfinex","BTCUSD",1750436259011,0.00419105,104110.0,104100.0,1.2227186]
["bitfinex","BTCUSD",1750436259231,0.00419105,104110.0,104100.0,1.26159861]
["bitfinex","BTCUSD",1750436259446,0.00319105,104110.0,104100.0,1.33784355]
["bitfinex","BTCUSD",1750436259680,0.00319105,104110.0,104100.0,0.72805208]
["bitfinex","BTCUSD",1750436259903,0.005,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1750436260121,0.005,104120.0,104110.0,0.52119615]
["bitfinex","BTCUSD",1750436260368,0.005,104120.0,104110.0,1.09210761]
["bitfinex","BTCUSD",1750436261232,0.005,104120.0,104110.0,1.09710761]
["bitfinex","BTCUSD",1750436261919,0.005,104120.0,104110.0,1.10210761]
["bitfinex","BTCUSD",1750436262353,0.005,104120.0,104110.0,0.53119615]
["bitfinex","BTCUSD",1750436263685,0.005,104120.0,104110.0,0.70355615]
["bitfinex","BTCUSD",1750436264132,0.005,104120.0,104110.0,0.47879615]
["bitfinex","BTCUSD",1750436264351,0.005,104120.0,104110.0,0.70363615]
["bitfinex","BTCUSD",1750436266630,0.005,104120.0,104110.0,1.27454761]
["bitfinex","BTCUSD",1750436266857,0.0388644,104150.0,104140.0,0.28299541]
["bitfinex","BTCUSD",1750436267075,0.03900592,104150.0,104140.0,0.60339641]
["bitfinex","BTCUSD",1750436267518,0.00019152,104150.0,104140.0,0.60339641]
["bitfinex","BTCUSD",1750436268212,0.00519152,104150.0,104140.0,0.60339641]
["bitfinex","BTCUSD",1750436268439,0.00519152,104150.0,104140.0,0.61793726]
["bitfinex","BTCUSD",1750436268663,0.00519152,104150.0,104140.0,0.66885726]
["bitfinex","BTCUSD",1750436268910,0.00019152,104150.0,104140.0,0.66885726]
["bitfinex","BTCUSD",1750436269340,0.00119152,104150.0,104140.0,0.66885726]
["bitfinex","BTCUSD",1750436269985,0.00419152,104150.0,104140.0,0.66885726]
["bitfinex","BTCUSD",1750436270447,0.00119152,104150.0,104140.0,0.66885726]
["bitfinex","BTCUSD",1750436270668,0.00219152,104150.0,104140.0,0.66885726]
["bitfinex","BTCUSD",1750436271686,0.00219152,104150.0,104140.0,1.31601366]
["bitfinex","BTCUSD",1750436272183,0.00219152,104150.0,104140.0,0.66885726]
["bitfinex","BTCUSD",1750436272433,0.00219152,104150.0,104140.0,0.44401726]
["bitfinex","BTCUSD",1750436272669,0.00119152,104150.0,104140.0,0.66837726]
["bitfinex","BTCUSD",1750436272916,0.00019152,104150.0,104140.0,0.66837726]
["bitfinex","BTCUSD",1750436273155,0.00019152,104150.0,104140.0,0.66937726]
["bitfinex","BTCUSD",1750436273390,0.00019152,104150.0,104140.0,0.67337726]
["bitfinex","BTCUSD",1750436274138,0.00019152,104150.0,104140.0,0.67321726]
["bitfinex","BTCUSD",1750436278601,0.00019152,104150.0,104140.0,0.44901726]
["bitfinex","BTCUSD",1750436278812,0.00019152,104150.0,104140.0,0.67261726]
["bitfinex","BTCUSD",1750436279684,0.00019152,104150.0,104140.0,0.44901726]
["bitfinex","BTCUSD",1750436279898,0.00019152,104150.0,104140.0,0.67261726]
["bitfinex","BTCUSD",1750436280350,0.57110298,104150.0,104140.0,0.67269726]
["bitfinex","BTCUSD",1750436280617,0.57110298,104150.0,104140.0,0.43447641]
["bitfinex","BTCUSD",1750436280833,0.57110298,104150.0,104140.0,0.62185726]
["bitfinex","BTCUSD",1750436281261,0.57110298,104150.0,104140.0,0.41787726]
["bitfinex","BTCUSD",1750436281488,0.57110298,104150.0,104140.0,0.57621641]
["bitfinex","BTCUSD",1750436282381,0.57110298,104150.0,104140.0,0.57735641]
["bitfinex","BTCUSD",1750436282595,4.80484846,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1750436282815,5.69180937,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1750436283027,5.68221125,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1750436283244,0.59649295,104170.0,104160.0,0.21121313]
["bitfinex","BTCUSD",1750436283461,1.8335948,104170.0,104160.0,0.3750128]
["bitfinex","BTCUSD",1750436283726,1.8335948,104170.0,104160.0,0.21121323]
["bitfinex","BTCUSD",1750436283984,4.409128,104160.0,104150.0,0.39600851]
["bitfinex","BTCUSD",1750436284255,1.18142298,104160.0,104150.0,0.39600851]
["bitfinex","BTCUSD",1750436284510,1.21022343,104160.0,104150.0,0.38640781]
["bitfinex","BTCUSD",1750436284740,1.22469333,104160.0,104150.0,0.38640781]
["bitfinex","BTCUSD",1750436284962,1.20549285,104160.0,104150.0,0.38640781]
["bitfinex","BTCUSD",1750436285185,1.20549285,104160.0,104150.0,0.21300781]
["bitfinex","BTCUSD",1750436285450,1.19889279,104160.0,104150.0,0.38624781]
["bitfinex","BTCUSD",1750436285675,1.21809318,104160.0,104150.0,0.38624781]
["bitfinex","BTCUSD",1750436285886,1.218093,104160.0,104150.0,0.38624781]
["bitfinex","BTCUSD",1750436286361,1.22769343,104160.0,104150.0,0.39600926]
["bitfinex","BTCUSD",1750436286577,1.219093,104160.0,104150.0,0.39600926]
["bitfinex","BTCUSD",1750436286791,1.22869343,104160.0,104150.0,0.39600926]
["bitfinex","BTCUSD",1750436287450,1.22869343,104160.0,104150.0,0.38640837]
["bitfinex","BTCUSD",1750436287669,0.0481,104160.0,104150.0,0.39600926]
["bitfinex","BTCUSD",1750436287877,0.58451133,104160.0,104150.0,0.45385501]
["bitfinex","BTCUSD",1750436288125,0.58451133,104160.0,104150.0,0.39600926]
["bitfinex","BTCUSD",1750436288340,1.14619292,104160.0,104150.0,0.39600926]
["bitfinex","BTCUSD",1750436288561,0.02880321,104150.0,104140.0,0.20165097]
["bitfinex","BTCUSD",1750436288807,0.02880321,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1750436288808,0.83731539,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1750436288981,0.83731539,104150.0,104140.0,0.40551291]
["bitfinex","BTCUSD",1750436288982,0.61198216,104150.0,104140.0,0.40551291]
["bitfinex","BTCUSD",1750436289235,0.62158295,104150.0,104140.0,0.46527096]
["bitfinex","BTCUSD",1750436289459,0.640785,104150.0,104140.0,0.46527096]
["bitfinex","BTCUSD",1750436289913,0.84791637,104150.0,104140.0,0.40551309]
["bitfinex","BTCUSD",1750436290163,0.84791637,104150.0,104140.0,0.23045786]
["bitfinex","BTCUSD",1750436290391,0.26272703,104140.0,104130.0,0.40379953]
["bitfinex","BTCUSD",1750436290598,0.63198697,104140.0,104130.0,0.39433851]
["bitfinex","BTCUSD",1750436290826,0.64158924,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436291040,0.6511916,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436291253,0.6800416,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436291468,0.65123489,104140.0,104130.0,0.46645708]
["bitfinex","BTCUSD",1750436291684,0.60376146,104140.0,104130.0,0.46645708]
["bitfinex","BTCUSD",1750436291917,0.59976146,104140.0,104130.0,0.46645708]
["bitfinex","BTCUSD",1750436292132,0.60936318,104140.0,104130.0,0.46645708]
["bitfinex","BTCUSD",1750436292341,0.61896517,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436292553,0.60936318,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436292803,0.60076146,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436292989,0.61036308,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436293269,0.61996498,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436293480,0.61436308,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436293913,0.60476146,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436294153,0.61436327,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436294370,0.62396517,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436294593,0.63356679,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436294805,0.6239648,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436295024,0.6335667,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436295241,0.64316897,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436295469,0.65277096,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436295877,0.64316869,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436296563,0.6239648,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436296781,0.03385,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436297001,0.60476146,104140.0,104130.0,0.49747608]
["bitfinex","BTCUSD",1750436297896,0.60476146,104140.0,104130.0,0.53156608]
["bitfinex","BTCUSD",1750436298555,0.57591146,104140.0,104130.0,0.53156608]
["bitfinex","BTCUSD",1750436298777,0.57591146,104140.0,104130.0,0.43661647]
["bitfinex","BTCUSD",1750436299216,0.57591146,104140.0,104130.0,0.43780647]
["bitfinex","BTCUSD",1750436299953,0.58551308,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436300397,0.61431924,104140.0,104130.0,0.40571647]
["bitfinex","BTCUSD",1750436300853,0.59511498,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436301074,0.78716414,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436301300,0.95431942,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436301501,0.94471706,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436301725,0.95431933,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436301991,0.94471706,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436303066,0.94471697,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436303741,0.92551308,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436303982,0.93511489,104140.0,104130.0,0.40531647]
["bitfinex","BTCUSD",1750436304186,0.93511489,104140.0,104130.0,0.23239647]
["bitfinex","BTCUSD",1750436304401,0.91591146,104140.0,104130.0,0.40491647]
["bitfinex","BTCUSD",1750436304590,0.91591146,104140.0,104130.0,0.47914408]
["bitfinex","BTCUSD",1750436304842,0.91591146,104140.0,104130.0,0.48033408]
["bitfinex","BTCUSD",1750436305056,0.91591146,104140.0,104130.0,0.51053408]
["bitfinex","BTCUSD",1750436305943,0.92551327,104140.0,104130.0,0.51053408]
["bitfinex","BTCUSD",1750436306379,0.92551327,104140.0,104130.0,0.46700647]
["bitfinex","BTCUSD",1750436306841,0.92051327,104140.0,104130.0,0.46700647]
["bitfinex","BTCUSD",1750436307061,0.93971735,104140.0,104130.0,0.43561647]
["bitfinex","BTCUSD",1750436307278,0.94931962,104140.0,104130.0,0.43561647]
["bitfinex","BTCUSD",1750436307492,0.93971735,104140.0,104130.0,0.43561647]
["bitfinex","BTCUSD",1750436307918,0.94931962,104140.0,104130.0,0.43561647]
["bitfinex","BTCUSD",1750436308037,0.93011517,104140.0,104130.0,0.43561647]
["bitfinex","BTCUSD",1750436308260,0.94931952,104140.0,104130.0,0.43561647]
["bitfinex","BTCUSD",1750436308456,0.93971725,104140.0,104130.0,0.47208608]
["bitfinex","BTCUSD",1750436308678,0.93971716,104140.0,104130.0,0.47208608]
["bitfinex","BTCUSD",1750436308984,1.29244669,104140.0,104130.0,0.47208608]
["bitfinex","BTCUSD",1750436309228,1.2924466,104140.0,104130.0,0.47208608]
["bitfinex","BTCUSD",1750436309465,1.30204887,104140.0,104130.0,0.47208608]
["bitfinex","BTCUSD",1750436309926,1.30204887,104140.0,104130.0,0.40491647]
["bitfinex","BTCUSD",1750436310142,1.26364053,104140.0,104130.0,0.40491647]
["bitfinex","BTCUSD",1750436310361,1.26364053,104140.0,104130.0,0.43551647]
["bitfinex","BTCUSD",1750436310564,1.25403872,104140.0,104130.0,0.43670647]
["bitfinex","BTCUSD",1750436310783,1.25403872,104140.0,104130.0,0.46760647]
["bitfinex","BTCUSD",1750436310784,0.79701936,104140.0,104130.0,0.46760647]
["bitfinex","BTCUSD",1750436311044,0.79701936,104140.0,104130.0,0.53453608]
["bitfinex","BTCUSD",1750436311889,0.34,104140.0,104130.0,0.53453608]
["bitfinex","BTCUSD",1750436312121,0.79701936,104140.0,104130.0,0.53453608]
["bitfinex","BTCUSD",1750436312377,0.34,104140.0,104130.0,0.62981501]
["bitfinex","BTCUSD",1750436313090,0.79701936,104140.0,104130.0,0.62981501]
["bitfinex","BTCUSD",1750436314068,0.79701936,104140.0,104130.0,0.62743978]
["bitfinex","BTCUSD",1750436314259,0.79701936,104140.0,104130.0,0.36201608]
["bitfinex","BTCUSD",1750436314474,0.79701936,104140.0,104130.0,0.53393608]
["bitfinex","BTCUSD",1750436314935,0.91116469,104140.0,104130.0,0.53393608]
["bitfinex","BTCUSD",1750436315176,0.91116469,104140.0,104130.0,0.26299647]
["bitfinex","BTCUSD",1750436315399,0.92076631,104140.0,104130.0,0.43491647]
["bitfinex","BTCUSD",1750436315617,0.93997002,104140.0,104130.0,0.43491647]
["bitfinex","BTCUSD",1750436316063,0.9495721,104140.0,104130.0,0.26299647]
["bitfinex","BTCUSD",1750436316295,0.9507221,104140.0,104130.0,0.36391561]
["bitfinex","BTCUSD",1750436316545,0.94112002,104140.0,104130.0,0.38312144]
["bitfinex","BTCUSD",1750436316760,0.96032437,104140.0,104130.0,0.40232773]
["bitfinex","BTCUSD",1750436316981,0.93151812,104140.0,104130.0,0.40232773]
["bitfinex","BTCUSD",1750436317203,0.93036812,104140.0,104130.0,0.23044773]
["bitfinex","BTCUSD",1750436317441,0.93036812,104140.0,104130.0,0.40224773]
["bitfinex","BTCUSD",1750436317652,0.93997011,104140.0,104130.0,0.40224773]
["bitfinex","BTCUSD",1750436317863,0.94957229,104140.0,104130.0,0.40224773]
["bitfinex","BTCUSD",1750436318073,0.93997011,104140.0,104130.0,0.40224773]
["bitfinex","BTCUSD",1750436318330,0.94957229,104140.0,104130.0,0.40224773]
["bitfinex","BTCUSD",1750436318556,0.93997011,104140.0,104130.0,0.40224773]
["bitfinex","BTCUSD",1750436318813,0.92076631,104140.0,104130.0,0.46275433]
["bitfinex","BTCUSD",1750436319047,0.91116469,104140.0,104130.0,0.46275433]
["bitfinex","BTCUSD",1750436319271,0.91116469,104140.0,104130.0,0.52541433]
["bitfinex","BTCUSD",1750436319489,0.34,104140.0,104130.0,0.52541433]
["bitfinex","BTCUSD",1750436319696,0.91116469,104140.0,104130.0,0.52541433]
["bitfinex","BTCUSD",1750436319912,0.34,104140.0,104130.0,0.52541433]
["bitfinex","BTCUSD",1750436320144,0.34,104140.0,104130.0,0.62069326]
["bitfinex","BTCUSD",1750436320563,0.91116469,104140.0,104130.0,0.56018666]
["bitfinex","BTCUSD",1750436321192,0.91116469,104140.0,104130.0,0.55990666]
["bitfinex","BTCUSD",1750436321860,0.57116469,104140.0,104130.0,0.55990666]
["bitfinex","BTCUSD",1750436322298,0.0096007,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750436322549,0.01920149,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750436322812,0.03965354,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750436323023,0.27228634,104150.0,104140.0,0.39213578]
["bitfinex","BTCUSD",1750436323239,0.39076448,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1750436323456,0.95232828,104150.0,104140.0,0.37293143]
["bitfinex","BTCUSD",1750436323675,0.04185199,104140.0,104130.0,0.21124135]
["bitfinex","BTCUSD",1750436323892,0.82427056,104140.0,104130.0,0.40168754]
["bitfinex","BTCUSD",1750436324113,0.62261858,104140.0,104130.0,0.40168754]
["bitfinex","BTCUSD",1750436324333,0.91116469,104140.0,104130.0,0.23044754]
["bitfinex","BTCUSD",1750436324558,0.34,104140.0,104130.0,0.44401376]
["bitfinex","BTCUSD",1750436324773,0.91116469,104140.0,104130.0,0.44401376]
["bitfinex","BTCUSD",1750436324972,0.93136821,104140.0,104130.0,0.40164754]
["bitfinex","BTCUSD",1750436325219,0.94097029,104140.0,104130.0,0.40164754]
["bitfinex","BTCUSD",1750436325429,0.95257247,104140.0,104130.0,0.40164754]
["bitfinex","BTCUSD",1750436325653,0.93336821,104140.0,104130.0,0.40164754]
["bitfinex","BTCUSD",1750436326084,0.95257256,104140.0,104130.0,0.40164754]
["bitfinex","BTCUSD",1750436326349,0.95257256,104140.0,104130.0,0.40164763]
["bitfinex","BTCUSD",1750436326564,0.95382256,104140.0,104130.0,0.41125036]
["bitfinex","BTCUSD",1750436326774,0.94422029,104140.0,104130.0,0.41125036]
["bitfinex","BTCUSD",1750436326992,0.95382256,104140.0,104130.0,0.41125036]
["bitfinex","BTCUSD",1750436327408,0.93461821,104140.0,104130.0,0.41125036]
["bitfinex","BTCUSD",1750436327598,0.94422029,104140.0,104130.0,0.41125036]
["bitfinex","BTCUSD",1750436327844,0.92501631,104140.0,104130.0,0.41101036]
["bitfinex","BTCUSD",1750436328054,0.93461812,104140.0,104130.0,0.41101036]
["bitfinex","BTCUSD",1750436328270,0.93336812,104140.0,104130.0,0.41101036]
["bitfinex","BTCUSD",1750436328491,0.94297002,104140.0,104130.0,0.41101036]
["bitfinex","BTCUSD",1750436328702,0.91416469,104140.0,104130.0,0.40935743]
["bitfinex","BTCUSD",1750436329174,0.343,104140.0,104130.0,0.50526464]
["bitfinex","BTCUSD",1750436329391,0.91416469,104140.0,104130.0,0.50642464]
["bitfinex","BTCUSD",1750436329606,0.91416469,104140.0,104130.0,0.47491743]
["bitfinex","BTCUSD",1750436331331,0.91416469,104140.0,104130.0,0.47375743]
["bitfinex","BTCUSD",1750436331545,0.91416469,104140.0,104130.0,0.47491743]
["bitfinex","BTCUSD",1750436332649,0.91416469,104140.0,104130.0,0.57019636]
["bitfinex","BTCUSD",1750436332874,0.343,104140.0,104130.0,0.57019636]
["bitfinex","BTCUSD",1750436333089,0.343,104140.0,104130.0,0.64642146]
["bitfinex","BTCUSD",1750436335317,0.91416469,104140.0,104130.0,0.64642146]
["bitfinex","BTCUSD",1750436337014,0.79986539,104140.0,104130.0,0.64642146]
["bitfinex","BTCUSD",1750436337666,0.45986539,104140.0,104130.0,0.64642146]
["bitfinex","BTCUSD",1750436337888,0.343,104140.0,104130.0,0.64642146]
["bitfinex","BTCUSD",1750436338099,0.79986539,104140.0,104130.0,0.64642146]
["bitfinex","BTCUSD",1750436338553,0.343,104140.0,104130.0,0.64642146]
["bitfinex","BTCUSD",1750436339008,0.003,104140.0,104130.0,1.1670677]
["bitfinex","BTCUSD",1750436339441,0.003,104140.0,104130.0,1.82393309]
["bitfinex","BTCUSD",1750436339661,0.49588585,104180.0,104170.0,0.28489181]
["bitfinex","BTCUSD",1750436339890,0.83588585,104180.0,104170.0,0.6011795]
["bitfinex","BTCUSD",1750436340342,0.49588585,104180.0,104170.0,0.47324057]
["bitfinex","BTCUSD",1750436340562,0.83588585,104180.0,104170.0,0.47324057]
["bitfinex","BTCUSD",1750436340999,0.83602737,104180.0,104170.0,0.47440057]
["bitfinex","BTCUSD",1750436341252,0.83602737,104180.0,104170.0,0.50680057]
["bitfinex","BTCUSD",1750436341466,0.37916198,104180.0,104170.0,0.50680057]
["bitfinex","BTCUSD",1750436341731,0.84002737,104180.0,104170.0,0.50680057]
["bitfinex","BTCUSD",1750436341956,0.04316198,104180.0,104170.0,0.6020795]
["bitfinex","BTCUSD",1750436342599,0.04516198,104180.0,104170.0,0.6020795]
["bitfinex","BTCUSD",1750436343050,0.04316198,104180.0,104170.0,0.61662035]
["bitfinex","BTCUSD",1750436343474,0.04316198,104180.0,104170.0,0.61762035]
["bitfinex","BTCUSD",1750436343693,0.03916198,104180.0,104170.0,0.61762035]
["bitfinex","BTCUSD",1750436344139,0.03916198,104180.0,104170.0,0.61962035]
["bitfinex","BTCUSD",1750436345027,0.00014152,104180.0,104170.0,0.61962035]
["bitfinex","BTCUSD",1750436345467,0.00014152,104180.0,104170.0,0.61710035]
["bitfinex","BTCUSD",1750436346690,0.00014152,104180.0,104170.0,0.44686035]
["bitfinex","BTCUSD",1750436346933,0.00014152,104180.0,104170.0,0.61702035]
["bitfinex","BTCUSD",1750436348142,0.00014152,104180.0,104170.0,1.62751763]
["bitfinex","BTCUSD",1750436348587,0.00014152,104180.0,104170.0,1.63136063]
["bitfinex","BTCUSD",1750436348827,0.00014152,104180.0,104170.0,1.63036063]
["bitfinex","BTCUSD",1750436349054,0.57054728,104220.0,104170.0,1.63036063]
["bitfinex","BTCUSD",1750436349055,0.68902022,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1750436349322,0.68902022,104240.0,104230.0,0.42020195]
["bitfinex","BTCUSD",1750436349323,0.36035566,104240.0,104230.0,0.42020195]
["bitfinex","BTCUSD",1750436349551,1.51141521,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436349771,1.51141465,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436350227,1.52100734,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436350505,0.57096921,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436350731,0.57096921,104240.0,104230.0,0.46119547]
["bitfinex","BTCUSD",1750436350732,0.57696921,104240.0,104230.0,0.46119547]
["bitfinex","BTCUSD",1750436350950,0.6162265,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436351450,0.04572922,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436351699,0.03972922,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436351927,0.6152265,104240.0,104230.0,0.42979547]
["bitfinex","BTCUSD",1750436352149,0.62598901,104240.0,104230.0,0.39090453]
["bitfinex","BTCUSD",1750436352366,1.19648629,104240.0,104230.0,0.39090453]
["bitfinex","BTCUSD",1750436352582,1.20607907,104240.0,104230.0,0.39090453]
["bitfinex","BTCUSD",1750436352796,1.77883705,104240.0,104230.0,0.39150489]
["bitfinex","BTCUSD",1750436353245,1.57237907,104240.0,104230.0,0.40109841]
["bitfinex","BTCUSD",1750436353466,1.57237907,104240.0,104230.0,0.22066489]
["bitfinex","BTCUSD",1750436353467,1.77583705,104240.0,104230.0,0.22066489]
["bitfinex","BTCUSD",1750436353674,1.57437907,104240.0,104230.0,0.4010585]
["bitfinex","BTCUSD",1750436353908,1.58397204,104240.0,104230.0,0.41065202]
["bitfinex","BTCUSD",1750436354393,1.78543011,104240.0,104230.0,0.4010585]
["bitfinex","BTCUSD",1750436354618,1.78543011,104240.0,104230.0,0.39146489]
["bitfinex","BTCUSD",1750436355072,1.78543011,104240.0,104230.0,0.4010585]
["bitfinex","BTCUSD",1750436355957,1.78543011,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1750436356178,0.0299512,104230.0,104220.0,0.21108309]
["bitfinex","BTCUSD",1750436356409,0.61004246,104230.0,104220.0,0.26603375]
["bitfinex","BTCUSD",1750436356691,1.16443264,104230.0,104220.0,0.38152337]
["bitfinex","BTCUSD",1750436357132,0.36035925,104220.0,104210.0,0.22067508]
["bitfinex","BTCUSD",1750436357133,0.36035906,104220.0,104210.0,0.22067508]
["bitfinex","BTCUSD",1750436357388,0.93085634,104220.0,104210.0,0.22067508]
["bitfinex","BTCUSD",1750436357650,0.93085597,104220.0,104210.0,0.39103508]
["bitfinex","BTCUSD",1750436357884,0.91049728,104220.0,104210.0,0.50151561]
["bitfinex","BTCUSD",1750436358121,0.91049728,104220.0,104210.0,0.50273561]
["bitfinex","BTCUSD",1750436359902,0.91049728,104220.0,104210.0,0.50573561]
["bitfinex","BTCUSD",1750436360113,0.91049728,104220.0,104210.0,0.51173561]
["bitfinex","BTCUSD",1750436360542,0.34,104220.0,104210.0,0.51173561]
["bitfinex","BTCUSD",1750436360799,1.20234068,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1750436361015,1.30653331,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1750436361703,0.97949622,104240.0,104230.0,0.40049851]
["bitfinex","BTCUSD",1750436361938,0.96873289,104240.0,104230.0,0.40049851]
["bitfinex","BTCUSD",1750436362182,0.6191402,104240.0,104230.0,0.46531851]
["bitfinex","BTCUSD",1750436362405,0.9591402,104240.0,104230.0,0.46531851]
["bitfinex","BTCUSD",1750436362612,0.6191402,104240.0,104230.0,0.46531851]
["bitfinex","BTCUSD",1750436362844,0.6191402,104240.0,104230.0,0.53155402]
["bitfinex","BTCUSD",1750436363068,0.9591402,104240.0,104230.0,0.53155402]
["bitfinex","BTCUSD",1750436363533,0.95914121,104240.0,104230.0,0.53155402]
["bitfinex","BTCUSD",1750436363983,0.96114121,104240.0,104230.0,0.53155402]
["bitfinex","BTCUSD",1750436364415,0.96114121,104240.0,104230.0,0.53033402]
["bitfinex","BTCUSD",1750436364688,0.01138664,104240.0,104230.0,0.62683295]
["bitfinex","BTCUSD",1750436366646,0.00247193,104240.0,104230.0,0.62683295]
["bitfinex","BTCUSD",1750436367079,0.01141113,104240.0,104230.0,0.62683295]
["bitfinex","BTCUSD",1750436367780,0.00247193,104240.0,104230.0,0.62683295]
["bitfinex","BTCUSD",1750436368887,0.00247193,104240.0,104230.0,0.6413738]
["bitfinex","BTCUSD",1750436369793,0.00047193,104240.0,104230.0,0.6413738]
["bitfinex","BTCUSD",1750436370243,0.00047193,104240.0,104230.0,0.6473738]
["bitfinex","BTCUSD",1750436371112,0.00047193,104240.0,104230.0,0.6503738]
["bitfinex","BTCUSD",1750436372912,0.39020692,104250.0,104240.0,0.23518439]
["bitfinex","BTCUSD",1750436373134,0.39928863,104250.0,104240.0,0.43123123]
["bitfinex","BTCUSD",1750436373353,0.39928863,104250.0,104240.0,0.39883123]
["bitfinex","BTCUSD",1750436373569,0.39928863,104250.0,104240.0,0.56843123]
["bitfinex","BTCUSD",1750436374700,0.39928863,104250.0,104240.0,0.39883123]
["bitfinex","BTCUSD",1750436374921,0.40888012,104250.0,104240.0,0.4731523]
["bitfinex","BTCUSD",1750436375361,0.40888012,104250.0,104240.0,0.4396523]
["bitfinex","BTCUSD",1750436375580,0.42923357,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750436375813,0.43882571,104250.0,104240.0,0.39000354]
["bitfinex","BTCUSD",1750436376045,0.41964171,104250.0,104240.0,0.39000354]
["bitfinex","BTCUSD",1750436376261,0.78841748,104250.0,104240.0,0.39000354]
["bitfinex","BTCUSD",1750436376698,1.00107251,104250.0,104240.0,0.38041094]
["bitfinex","BTCUSD",1750436376909,1.0239744,104250.0,104240.0,0.38041094]
["bitfinex","BTCUSD",1750436377141,1.0239744,104250.0,104240.0,0.22064363]
["bitfinex","BTCUSD",1750436377366,1.01438778,104250.0,104240.0,0.36106492]
["bitfinex","BTCUSD",1750436377587,1.01438778,104250.0,104240.0,0.37065816]
["bitfinex","BTCUSD",1750436377861,1.01438778,104250.0,104230.0,0.21107055]
["bitfinex","BTCUSD",1750436377862,0.02035575,104240.0,104230.0,0.21107055]
["bitfinex","BTCUSD",1750436378078,1.40215274,104240.0,104230.0,0.38978416]
["bitfinex","BTCUSD",1750436378296,1.75174561,104240.0,104230.0,0.36100333]
["bitfinex","BTCUSD",1750436378527,1.58279783,104240.0,104230.0,0.39937851]
["bitfinex","BTCUSD",1750436378734,1.55239765,104240.0,104230.0,0.39937851]
["bitfinex","BTCUSD",1750436379407,0.60326801,104240.0,104230.0,0.39937851]
["bitfinex","BTCUSD",1750436379658,1.55239765,104240.0,104230.0,0.39937851]
["bitfinex","BTCUSD",1750436379884,1.52361857,104240.0,104230.0,0.39937851]
["bitfinex","BTCUSD",1750436380122,1.53321906,104240.0,104230.0,0.45946596]
["bitfinex","BTCUSD",1750436380394,0.96272178,104240.0,104230.0,0.46246596]
["bitfinex","BTCUSD",1750436380633,0.97231482,104240.0,104230.0,0.40237851]
["bitfinex","BTCUSD",1750436380872,0.98190788,104240.0,104230.0,0.39937851]
["bitfinex","BTCUSD",1750436381104,1.18336595,104240.0,104230.0,0.39941851]
["bitfinex","BTCUSD",1750436381337,0.99250103,104240.0,104230.0,0.39941851]
["bitfinex","BTCUSD",1750436381769,1.17477335,104240.0,104230.0,0.38023138]
["bitfinex","BTCUSD",1750436381980,1.74859182,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750436382204,6.35156736,104240.0,104230.0,4e-05]
["bitfinex","BTCUSD",1750436382421,6.35156736,104240.0,104210.0,0.38000018]
["bitfinex","BTCUSD",1750436382422,0.80201824,104220.0,104210.0,0.38000018]
["bitfinex","BTCUSD",1750436382631,0.54275598,104210.0,104200.0,0.45640349]
["bitfinex","BTCUSD",1750436382848,1.12284871,104210.0,104200.0,0.44680693]
["bitfinex","BTCUSD",1750436383068,1.13616038,104210.0,104200.0,0.45640339]
["bitfinex","BTCUSD",1750436383268,1.13616038,104210.0,104200.0,0.27776693]
["bitfinex","BTCUSD",1750436383269,1.11325326,104210.0,104200.0,0.27776693]
["bitfinex","BTCUSD",1750436383509,1.14515326,104210.0,104200.0,0.27776702]
["bitfinex","BTCUSD",1750436383720,1.16805112,104210.0,104200.0,0.45632367]
["bitfinex","BTCUSD",1750436383925,0.99532269,104210.0,104200.0,0.47551669]
["bitfinex","BTCUSD",1750436384147,0.97613059,104210.0,104200.0,0.539133]
["bitfinex","BTCUSD",1750436384342,0.93092781,104210.0,104200.0,0.55832584]
["bitfinex","BTCUSD",1750436384550,0.94252335,104210.0,104200.0,0.55832584]
["bitfinex","BTCUSD",1750436384773,0.36243053,104210.0,104200.0,0.55832584]
["bitfinex","BTCUSD",1750436384981,0.91249728,104210.0,104200.0,0.62152584]
["bitfinex","BTCUSD",1750436385195,0.342,104210.0,104200.0,0.71795477]
["bitfinex","BTCUSD",1750436387154,0.342,104210.0,104200.0,0.64170983]
["bitfinex","BTCUSD",1750436388493,0.002,104210.0,104200.0,0.71795477]
["bitfinex","BTCUSD",1750436388707,0.002,104210.0,104200.0,0.73249562]
["bitfinex","BTCUSD",1750436389586,0.002,104210.0,104200.0,0.65625068]
["bitfinex","BTCUSD",1750436394195,0.002,104210.0,104200.0,0.47274983]
["bitfinex","BTCUSD",1750436394412,0.002,104210.0,104200.0,0.64122983]
["bitfinex","BTCUSD",1750436395901,0.002,104210.0,104200.0,0.65577068]
["bitfinex","BTCUSD",1750436399560,1.18933571,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1750436399771,1.19057379,104240.0,104230.0,0.38878444]
["bitfinex","BTCUSD",1750436399984,0.07281481,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750436400196,0.27050481,104230.0,104220.0,0.38876652]
["bitfinex","BTCUSD",1750436400413,0.2609112,104230.0,104220.0,0.38872662]
["bitfinex","BTCUSD",1750436400623,0.37552725,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750436400835,0.22330174,104220.0,104210.0,0.21109457]
["bitfinex","BTCUSD",1750436401066,0.81422845,104220.0,104210.0,0.39824593]
["bitfinex","BTCUSD",1750436401274,0.82962845,104220.0,104210.0,0.39824593]
["bitfinex","BTCUSD",1750436401490,0.82962845,104220.0,104210.0,0.40784129]
["bitfinex","BTCUSD",1750436401491,0.63772634,104220.0,104210.0,0.40784129]
["bitfinex","BTCUSD",1750436401699,0.62232634,104220.0,104210.0,0.40784129]
["bitfinex","BTCUSD",1750436401905,0.63192124,104220.0,104210.0,0.40784129]
["bitfinex","BTCUSD",1750436402571,0.84881815,104220.0,104210.0,0.21109504]
["bitfinex","BTCUSD",1750436402759,0.84881815,104220.0,104210.0,0.37885504]
["bitfinex","BTCUSD",1750436403707,0.829629,104220.0,104200.0,0.22118593]
["bitfinex","BTCUSD",1750436403899,0.95143301,104210.0,104200.0,0.22118666]
["bitfinex","BTCUSD",1750436404362,0.91173728,104210.0,104200.0,0.44800135]
["bitfinex","BTCUSD",1750436404575,0.92133264,104210.0,104200.0,0.44800135]
["bitfinex","BTCUSD",1750436404834,0.93092818,104210.0,104200.0,0.44800135]
["bitfinex","BTCUSD",1750436405046,1.16254452,104210.0,104200.0,0.3697541]
["bitfinex","BTCUSD",1750436405261,1.16254452,104210.0,104200.0,0.22118767]
["bitfinex","BTCUSD",1750436405472,1.17794452,104210.0,104200.0,0.38886767]
["bitfinex","BTCUSD",1750436405681,1.17794452,104210.0,104200.0,0.39846432]
["bitfinex","BTCUSD",1750436405889,1.17794452,104210.0,104200.0,0.40806078]
["bitfinex","BTCUSD",1750436406106,1.17794452,104210.0,104200.0,0.39846432]
["bitfinex","BTCUSD",1750436406322,1.16834898,104210.0,104200.0,0.16819193]
["bitfinex","BTCUSD",1750436406535,5.54747698,104210.0,104200.0,0.3601305]
["bitfinex","BTCUSD",1750436406745,5.54747698,104210.0,104200.0,0.36972742]
["bitfinex","BTCUSD",1750436406975,5.54747698,104210.0,104200.0,0.16819193]
["bitfinex","BTCUSD",1750436407632,6.11797426,104210.0,104200.0,0.00051193]
["bitfinex","BTCUSD",1750436407851,6.30852304,104210.0,104200.0,0.00051193]
["bitfinex","BTCUSD",1750436409180,6.33145995,104210.0,104200.0,0.00051193]
["bitfinex","BTCUSD",1750436409900,6.33345995,104210.0,104200.0,0.00051193]
["bitfinex","BTCUSD",1750436410124,6.33345995,104210.0,104180.0,0.24362494]
["bitfinex","BTCUSD",1750436410125,1.16844932,104190.0,104180.0,0.24362494]
["bitfinex","BTCUSD",1750436410344,1.31164825,104190.0,104180.0,0.07634494]
["bitfinex","BTCUSD",1750436410794,5.69077625,104190.0,104180.0,0.07634494]
["bitfinex","BTCUSD",1750436411232,5.69077625,104190.0,104180.0,0.27791903]
["bitfinex","BTCUSD",1750436411451,5.67537625,104190.0,104180.0,0.28751761]
["bitfinex","BTCUSD",1750436411882,5.66577887,104190.0,104180.0,0.26832036]
["bitfinex","BTCUSD",1750436412162,5.67458121,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750436412668,5.67458121,104190.0,104180.0,0.20167409]
["bitfinex","BTCUSD",1750436412669,5.65918121,104190.0,104180.0,0.20167409]
["bitfinex","BTCUSD",1750436413139,5.65918121,104190.0,104180.0,0.21127267]
["bitfinex","BTCUSD",1750436413361,5.65918121,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750436413614,0.2111724,104180.0,104170.0,0.72885131]
["bitfinex","BTCUSD",1750436413838,0.80347147,104180.0,104170.0,0.72885131]
["bitfinex","BTCUSD",1750436414049,0.8987504,104180.0,104170.0,0.71938045]
["bitfinex","BTCUSD",1750436414279,0.8987504,104180.0,104170.0,0.72897995]
["bitfinex","BTCUSD",1750436414738,5.2778784,104180.0,104170.0,0.72889995]
["bitfinex","BTCUSD",1750436414951,5.25727689,104180.0,104170.0,0.7480984]
["bitfinex","BTCUSD",1750436415164,5.25927689,104180.0,104170.0,0.7480985]
["bitfinex","BTCUSD",1750436415415,5.2496784,104180.0,104170.0,0.71930045]
["bitfinex","BTCUSD",1750436415864,5.2796784,104180.0,104170.0,0.71930045]
["bitfinex","BTCUSD",1750436416121,4.50640221,104180.0,104170.0,0.84336816]
["bitfinex","BTCUSD",1750436416353,5.06730036,104180.0,104170.0,0.67608816]
["bitfinex","BTCUSD",1750436416568,0.002,104180.0,104170.0,0.90906816]
["bitfinex","BTCUSD",1750436416777,0.57249728,104180.0,104170.0,0.90906816]
["bitfinex","BTCUSD",1750436416982,0.58209522,104180.0,104170.0,0.90906816]
["bitfinex","BTCUSD",1750436417195,0.58209522,104180.0,104170.0,0.90786816]
["bitfinex","BTCUSD",1750436417410,0.62424051,104180.0,104170.0,0.90786816]
["bitfinex","BTCUSD",1750436417827,0.6434374,104180.0,104170.0,0.61291831]
["bitfinex","BTCUSD",1750436418034,0.6446374,104180.0,104170.0,0.74797831]
["bitfinex","BTCUSD",1750436418246,0.65423607,104180.0,104170.0,0.74797831]
["bitfinex","BTCUSD",1750436418476,0.63503882,104180.0,104170.0,0.74797831]
["bitfinex","BTCUSD",1750436418727,0.64463731,104180.0,104170.0,0.74797831]
["bitfinex","BTCUSD",1750436418935,0.64463722,104180.0,104170.0,0.74797831]
["bitfinex","BTCUSD",1750436420437,0.64463722,104180.0,104170.0,0.58081831]
["bitfinex","BTCUSD",1750436420654,0.83661328,104180.0,104170.0,0.57121927]
["bitfinex","BTCUSD",1750436420871,0.82701525,104180.0,104170.0,0.73837927]
["bitfinex","BTCUSD",1750436421083,0.82701525,104180.0,104170.0,0.7479785]
["bitfinex","BTCUSD",1750436421511,0.6446385,104180.0,104170.0,0.58081803]
["bitfinex","BTCUSD",1750436421723,0.6446385,104180.0,104170.0,0.75757707]
["bitfinex","BTCUSD",1750436421940,0.6446385,104180.0,104170.0,0.68568692]
["bitfinex","BTCUSD",1750436421941,0.04414529,104180.0,104170.0,0.68568692]
["bitfinex","BTCUSD",1750436422176,0.62424069,104180.0,104170.0,0.75757707]
["bitfinex","BTCUSD",1750436422391,0.61464248,104180.0,104170.0,0.78947707]
["bitfinex","BTCUSD",1750436422642,0.6242406,104180.0,104170.0,0.82107707]
["bitfinex","BTCUSD",1750436422859,0.61464248,104180.0,104170.0,0.82107707]
["bitfinex","BTCUSD",1750436423072,0.6242406,104180.0,104170.0,0.91634692]
["bitfinex","BTCUSD",1750436423284,0.41636591,104180.0,104170.0,0.91634692]
["bitfinex","BTCUSD",1750436423948,0.44516101,104180.0,104170.0,0.74918692]
["bitfinex","BTCUSD",1750436424157,0.44516101,104180.0,104170.0,0.88474692]
["bitfinex","BTCUSD",1750436424371,0.47931422,104180.0,104170.0,0.88474692]
["bitfinex","BTCUSD",1750436424581,0.68088841,104180.0,104170.0,0.8144502]
["bitfinex","BTCUSD",1750436424796,0.66169235,104180.0,104170.0,0.72877976]
["bitfinex","BTCUSD",1750436425022,0.66169235,104180.0,104170.0,0.73837889]
["bitfinex","BTCUSD",1750436425469,0.66169235,104180.0,104170.0,0.72877976]
["bitfinex","BTCUSD",1750436425684,0.66169235,104180.0,104170.0,0.73837908]
["bitfinex","BTCUSD",1750436425918,0.65209395,104180.0,104170.0,0.73837908]
["bitfinex","BTCUSD",1750436426139,0.99089395,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436426365,1.20364415,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436426582,5.59817215,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436427028,5.62105459,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436427525,6.35871187,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436427960,6.52244118,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436428179,5.9519439,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436428632,5.92906146,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436428850,5.8566804,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436429082,5.8412804,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436429300,5.81839161,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436429517,5.84129484,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436429954,5.93656469,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436431520,5.95196469,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436433460,5.85669484,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436433703,5.88553884,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436433923,5.87013884,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436434415,1.26320684,104180.0,104170.0,0.738379]
["bitfinex","BTCUSD",1750436434642,1.26320684,104180.0,104170.0,0.801979]
["bitfinex","BTCUSD",1750436434643,1.28240335,104180.0,104170.0,0.801979]
["bitfinex","BTCUSD",1750436434871,1.05792612,104180.0,104170.0,0.81157804]
["bitfinex","BTCUSD",1750436435091,0.61304843,104180.0,104170.0,0.90804789]
["bitfinex","BTCUSD",1750436435307,0.62464655,104180.0,104170.0,0.90804789]
["bitfinex","BTCUSD",1750436435528,0.96464655,104180.0,104170.0,0.90804789]
["bitfinex","BTCUSD",1750436436164,0.98384344,104180.0,104170.0,0.81277804]
["bitfinex","BTCUSD",1750436436399,0.98384344,104180.0,104170.0,0.81157804]
["bitfinex","BTCUSD",1750436436858,0.96464655,104180.0,104170.0,0.81277804]
["bitfinex","BTCUSD",1750436437078,0.38455115,104180.0,104170.0,0.81277804]
["bitfinex","BTCUSD",1750436437296,0.95504843,104180.0,104170.0,0.81277804]
["bitfinex","BTCUSD",1750436437542,0.95504843,104180.0,104170.0,0.90804789]
["bitfinex","BTCUSD",1750436437755,0.96464655,104180.0,104170.0,0.81277804]
["bitfinex","BTCUSD",1750436438325,0.97424486,104180.0,104170.0,0.81277804]
["bitfinex","BTCUSD",1750436438528,1.18541735,104180.0,104170.0,0.60602085]
["bitfinex","BTCUSD",1750436438732,0.40374813,104180.0,104170.0,0.801979]
["bitfinex","BTCUSD",1750436439048,0.97424541,104180.0,104170.0,0.82117717]
["bitfinex","BTCUSD",1750436439329,0.37495321,104180.0,104170.0,0.91765702]
["bitfinex","BTCUSD",1750436439533,0.94545049,104180.0,104170.0,0.91765702]
["bitfinex","BTCUSD",1750436439943,0.37495321,104180.0,104170.0,0.91765702]
["bitfinex","BTCUSD",1750436440099,0.94545049,104180.0,104170.0,0.91765702]
["bitfinex","BTCUSD",1750436442504,0.37495321,104180.0,104170.0,0.91765702]
["bitfinex","BTCUSD",1750436442720,0.94545049,104180.0,104170.0,0.91765702]
["bitfinex","BTCUSD",1750436443772,0.37495321,104180.0,104170.0,0.82238717]
["bitfinex","BTCUSD",1750436444224,0.94545049,104180.0,104170.0,0.82238717]
["bitfinex","BTCUSD",1750436444533,0.37495321,104180.0,104170.0,0.82238717]
["bitfinex","BTCUSD",1750436444737,0.94545049,104180.0,104170.0,0.82238717]
["bitfinex","BTCUSD",1750436446634,0.03495321,104180.0,104170.0,0.82238717]
["bitfinex","BTCUSD",1750436446850,0.03495321,104180.0,104170.0,1.01293595]
["bitfinex","BTCUSD",1750436446851,0.002,104180.0,104170.0,1.01293595]
["bitfinex","BTCUSD",1750436447029,0.342,104180.0,104170.0,1.01293595]
["bitfinex","BTCUSD",1750436447934,0.91249728,104180.0,104170.0,0.91761702]
["bitfinex","BTCUSD",1750436448365,0.9220954,104180.0,104170.0,0.64441813]
["bitfinex","BTCUSD",1750436448587,0.92209531,104180.0,104170.0,0.82113717]
["bitfinex","BTCUSD",1750436448792,0.92209531,104180.0,104170.0,0.82234717]
["bitfinex","BTCUSD",1750436449256,0.93169352,104180.0,104170.0,0.82234717]
["bitfinex","BTCUSD",1750436449462,0.92209531,104180.0,104170.0,0.82234717]
["bitfinex","BTCUSD",1750436449694,0.93169352,104180.0,104170.0,0.91640702]
["bitfinex","BTCUSD",1750436449906,0.92209531,104180.0,104170.0,0.91636702]
["bitfinex","BTCUSD",1750436450113,0.93169352,104180.0,104170.0,0.91636702]
["bitfinex","BTCUSD",1750436450563,0.9508905,104180.0,104170.0,0.73968789]
["bitfinex","BTCUSD",1750436450783,1.15364469,104180.0,104170.0,0.77849831]
["bitfinex","BTCUSD",1750436451040,1.14404592,104180.0,104170.0,0.78809735]
["bitfinex","BTCUSD",1750436451244,0.9520705,104180.0,104170.0,0.78809735]
["bitfinex","BTCUSD",1750436451667,0.94247192,104180.0,104170.0,0.78809735]
["bitfinex","BTCUSD",1750436451878,0.9508905,104180.0,104170.0,0.78809735]
["bitfinex","BTCUSD",1750436452094,1.15246469,104180.0,104170.0,0.87376816]
["bitfinex","BTCUSD",1750436452317,1.21894898,104180.0,104170.0,0.54242085]
["bitfinex","BTCUSD",1750436452527,1.22012898,104180.0,104170.0,0.72869967]
["bitfinex","BTCUSD",1750436452707,1.22012898,104180.0,104170.0,0.73829908]
["bitfinex","BTCUSD",1750436453780,1.22012898,104180.0,104170.0,0.72869995]
["bitfinex","BTCUSD",1750436453989,1.22012898,104180.0,104170.0,0.72870014]
["bitfinex","BTCUSD",1750436454195,1.2105304,104180.0,104170.0,0.517507]
["bitfinex","BTCUSD",1750436454831,1.33900025,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436455048,1.37739168,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436455261,6.32701696,104180.0,104170.0,0.350427]
["bitfinex","BTCUSD",1750436455481,0.56519385,104170.0,104150.0,0.03054]
["bitfinex","BTCUSD",1750436455698,1.7790662,104160.0,104150.0,0.00014]
["bitfinex","BTCUSD",1750436455929,1.8257862,104160.0,104150.0,0.00014]
["bitfinex","BTCUSD",1750436456592,6.2049142,104160.0,104150.0,0.00014]
["bitfinex","BTCUSD",1750436456804,6.2371142,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436457017,6.2049142,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436457477,6.2374142,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436457904,6.26952111,104160.0,104150.0,0.00428152]
["bitfinex","BTCUSD",1750436458095,6.45228263,104160.0,104150.0,0.00428152]
["bitfinex","BTCUSD",1750436458329,6.46768263,104160.0,104150.0,0.00428152]
["bitfinex","BTCUSD",1750436458564,6.49653163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436458779,6.49853163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436459206,6.48313163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436460642,5.34213707,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436460857,6.46745011,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436461302,5.52445283,104160.0,104150.0,0.19231224]
["bitfinex","BTCUSD",1750436461518,6.09373011,104160.0,104150.0,0.20191368]
["bitfinex","BTCUSD",1750436461733,6.09373011,104160.0,104150.0,0.27211503]
["bitfinex","BTCUSD",1750436461734,5.12706088,104160.0,104150.0,0.27211503]
["bitfinex","BTCUSD",1750436461954,5.12706088,104160.0,104150.0,0.28171619]
["bitfinex","BTCUSD",1750436461955,5.34658468,104160.0,104150.0,0.28171619]
["bitfinex","BTCUSD",1750436462177,5.34658468,104160.0,104150.0,0.37370824]
["bitfinex","BTCUSD",1750436462413,0.7754444,104160.0,104150.0,0.37491824]
["bitfinex","BTCUSD",1750436462636,5.90866163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436463024,5.93896163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436463235,6.27896163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436463460,6.44604163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436464210,6.41574163,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436464657,5.27474707,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436464897,6.41456163,104160.0,104150.0,0.20191377]
["bitfinex","BTCUSD",1750436465123,5.41901112,104160.0,104150.0,0.32617651]
["bitfinex","BTCUSD",1750436465351,5.42861108,104160.0,104150.0,0.29572707]
["bitfinex","BTCUSD",1750436465577,5.42861108,104160.0,104150.0,0.46276707]
["bitfinex","BTCUSD",1750436465806,5.43821141,104160.0,104150.0,0.46276707]
["bitfinex","BTCUSD",1750436466516,5.43821141,104160.0,104150.0,0.53683332]
["bitfinex","BTCUSD",1750436466517,0.91549728,104160.0,104150.0,0.53683332]
["bitfinex","BTCUSD",1750436467200,0.345,104160.0,104150.0,0.46276707]
["bitfinex","BTCUSD",1750436467431,0.91549728,104160.0,104150.0,0.46276707]
["bitfinex","BTCUSD",1750436468365,0.345,104160.0,104150.0,0.46276707]
["bitfinex","BTCUSD",1750436469318,0.005,104160.0,104150.0,0.46276707]
["bitfinex","BTCUSD",1750436472107,4.95462528,104160.0,104150.0,0.22561224]
["bitfinex","BTCUSD",1750436472324,6.22912422,104160.0,104150.0,0.24481503]
["bitfinex","BTCUSD",1750436472541,5.64902707,104160.0,104150.0,0.22561224]
["bitfinex","BTCUSD",1750436472759,5.46546456,104160.0,104150.0,0.24481484]
["bitfinex","BTCUSD",1750436472974,5.66707745,104160.0,104150.0,0.27691503]
["bitfinex","BTCUSD",1750436473232,5.66707745,104160.0,104150.0,0.03358152]
["bitfinex","BTCUSD",1750436473414,5.64902743,104160.0,104150.0,0.03358152]
["bitfinex","BTCUSD",1750436473651,5.64902743,104160.0,104150.0,0.23521377]
["bitfinex","BTCUSD",1750436473886,5.64902743,104160.0,104150.0,0.03358152]
["bitfinex","BTCUSD",1750436474315,5.6394271,104160.0,104150.0,0.20062152]
["bitfinex","BTCUSD",1750436474531,5.6394271,104160.0,104150.0,0.03358152]
["bitfinex","BTCUSD",1750436474950,5.4374711,104160.0,104150.0,0.03358152]
["bitfinex","BTCUSD",1750436475186,1.2552991,104160.0,104150.0,0.03358152]
["bitfinex","BTCUSD",1750436475397,5.4374711,104160.0,104150.0,0.03358152]
["bitfinex","BTCUSD",1750436477029,5.4374711,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436477263,6.06258659,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436477495,6.04056838,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436479365,6.22296838,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436479597,6.73408189,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436480496,6.71116838,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436480930,6.7340833,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436481133,6.82935315,104160.0,104150.0,0.00028152]
["bitfinex","BTCUSD",1750436481353,4.40302769,104140.0,104130.0,0.22987209]
["bitfinex","BTCUSD",1750436481591,4.40302769,104140.0,104130.0,0.28117838]
["bitfinex","BTCUSD",1750436481592,5.0688039,104140.0,104130.0,0.28117838]
["bitfinex","BTCUSD",1750436481812,5.0688039,104140.0,104130.0,0.2907812]
["bitfinex","BTCUSD",1750436482026,5.059202,104140.0,104130.0,0.27157537]
["bitfinex","BTCUSD",1750436482240,5.059202,104140.0,104130.0,0.29078147]
["bitfinex","BTCUSD",1750436482439,4.86715229,104140.0,104130.0,0.35546123]
["bitfinex","BTCUSD",1750436482649,4.86715173,104140.0,104130.0,0.35746123]
["bitfinex","BTCUSD",1750436482914,4.87675391,104140.0,104130.0,0.35746123]
["bitfinex","BTCUSD",1750436483366,5.07840543,104140.0,104130.0,0.35746123]
["bitfinex","BTCUSD",1750436483585,5.07840626,104140.0,104130.0,0.3478585]
["bitfinex","BTCUSD",1750436483803,5.07840626,104140.0,104130.0,0.34785794]
["bitfinex","BTCUSD",1750436484008,5.07840626,104140.0,104130.0,0.33825531]
["bitfinex","BTCUSD",1750436484440,5.07840626,104140.0,104130.0,0.34785822]
["bitfinex","BTCUSD",1750436484644,5.07840626,104140.0,104130.0,0.35946104]
["bitfinex","BTCUSD",1750436484856,4.8863571,104140.0,104130.0,0.35946104]
["bitfinex","BTCUSD",1750436485065,4.8863571,104140.0,104130.0,0.52646049]
["bitfinex","BTCUSD",1750436485279,4.87675465,104140.0,104130.0,0.52646049]
["bitfinex","BTCUSD",1750436485464,5.06880381,104140.0,104130.0,0.47138346]
["bitfinex","BTCUSD",1750436485725,5.07840626,104140.0,104130.0,0.47257346]
["bitfinex","BTCUSD",1750436485954,4.86715229,104140.0,104130.0,0.47257346]
["bitfinex","BTCUSD",1750436486170,0.92009807,104150.0,104140.0,0.28424569]
["bitfinex","BTCUSD",1750436486408,0.70914901,104160.0,104150.0,0.28283421]
["bitfinex","BTCUSD",1750436486628,0.70914901,104160.0,104150.0,0.45102421]
["bitfinex","BTCUSD",1750436486629,1.05883301,104160.0,104150.0,0.45102421]
["bitfinex","BTCUSD",1750436486842,1.40843279,104160.0,104150.0,0.45102421]
["bitfinex","BTCUSD",1750436487057,0.34013573,104160.0,104150.0,0.45102421]
["bitfinex","BTCUSD",1750436487291,0.00013573,104160.0,104150.0,0.45102421]
["bitfinex","BTCUSD",1750436487502,0.00013573,104160.0,104150.0,0.5238951]
["bitfinex","BTCUSD",1750436487683,0.34013573,104160.0,104150.0,0.5238951]
["bitfinex","BTCUSD",1750436487936,0.34213573,104160.0,104150.0,0.5238951]
["bitfinex","BTCUSD",1750436488418,0.58209715,104160.0,104150.0,0.5238551]
["bitfinex","BTCUSD",1750436488657,0.002,104160.0,104150.0,0.5238551]
["bitfinex","BTCUSD",1750436488880,0.57249728,104160.0,104150.0,0.5238551]
["bitfinex","BTCUSD",1750436490180,0.57349728,104160.0,104150.0,0.5238551]
["bitfinex","BTCUSD",1750436491867,0.58309724,104160.0,104150.0,0.5238551]
["bitfinex","BTCUSD",1750436492075,0.60229754,104160.0,104150.0,0.45098421]
["bitfinex","BTCUSD",1750436492327,0.5926973,104160.0,104150.0,0.45098421]
["bitfinex","BTCUSD",1750436492530,0.57349728,104160.0,104150.0,0.45098421]
["bitfinex","BTCUSD",1750436492981,0.003,104160.0,104150.0,0.45098421]
["bitfinex","BTCUSD",1750436493207,0.003,104160.0,104150.0,0.5238511]
["bitfinex","BTCUSD",1750436497197,0.003,104160.0,104150.0,0.61913003]
["bitfinex","BTCUSD",1750436498295,0.95823675,104180.0,104170.0,0.28584181]
["bitfinex","BTCUSD",1750436498514,0.755067,104180.0,104170.0,0.45272181]
["bitfinex","BTCUSD",1750436499636,0.758067,104180.0,104170.0,0.45272181]
["bitfinex","BTCUSD",1750436499877,0.758067,104180.0,104170.0,0.47814773]
["bitfinex","BTCUSD",1750436500771,0.78708292,104180.0,104170.0,0.47814773]
["bitfinex","BTCUSD",1750436500972,0.9425132,104180.0,104170.0,0.47814773]
["bitfinex","BTCUSD",1750436502664,0.95211114,104180.0,104170.0,0.47814773]
["bitfinex","BTCUSD",1750436502886,0.95211123,104180.0,104170.0,0.45272181]
["bitfinex","BTCUSD",1750436503108,0.95211114,104180.0,104170.0,0.45272181]
["bitfinex","BTCUSD",1750436503325,0.96170917,104180.0,104170.0,0.45272181]
["bitfinex","BTCUSD",1750436503552,0.95211114,104180.0,104170.0,0.45272181]
["bitfinex","BTCUSD",1750436504074,0.37201592,104180.0,104170.0,0.45272181]
["bitfinex","BTCUSD",1750436504281,0.9425132,104180.0,104170.0,0.51911355]
["bitfinex","BTCUSD",1750436504928,0.82860824,104180.0,104170.0,0.51911355]
["bitfinex","BTCUSD",1750436507273,0.82860824,104180.0,104170.0,0.28469181]
["bitfinex","BTCUSD",1750436507274,0.80919026,104180.0,104170.0,0.28469181]
["bitfinex","BTCUSD",1750436507485,0.8283866,104180.0,104170.0,0.45149181]
["bitfinex","BTCUSD",1750436507693,0.81878829,104180.0,104170.0,0.45149181]
["bitfinex","BTCUSD",1750436507909,0.83798481,104180.0,104170.0,0.45264181]
["bitfinex","BTCUSD",1750436508127,0.84758339,104180.0,104170.0,0.45149181]
["bitfinex","BTCUSD",1750436508348,0.84758339,104180.0,104170.0,0.28469181]
["bitfinex","BTCUSD",1750436508563,0.84758339,104180.0,104170.0,0.45149181]
["bitfinex","BTCUSD",1750436509001,0.3687974,104170.0,104160.0,0.27539622]
["bitfinex","BTCUSD",1750436509209,1.14127913,104170.0,104160.0,0.42049618]
["bitfinex","BTCUSD",1750436509421,1.15211882,104170.0,104160.0,0.42049637]
["bitfinex","BTCUSD",1750436509843,1.15211882,104170.0,104160.0,0.26329643]
["bitfinex","BTCUSD",1750436510050,0.96012497,104170.0,104160.0,0.43969639]
["bitfinex","BTCUSD",1750436510269,1.15211882,104170.0,104160.0,0.43969639]
["bitfinex","BTCUSD",1750436510709,0.95052528,104170.0,104160.0,0.43969639]
["bitfinex","BTCUSD",1750436510921,0.95052528,104170.0,104160.0,0.51359079]
["bitfinex","BTCUSD",1750436511131,0.94928518,104170.0,104160.0,0.34679079]
["bitfinex","BTCUSD",1750436511342,0.94928518,104170.0,104160.0,0.43969639]
["bitfinex","BTCUSD",1750436512191,0.94928518,104170.0,104160.0,0.43973639]
["bitfinex","BTCUSD",1750436512831,0.93008636,104170.0,104160.0,0.47293639]
["bitfinex","BTCUSD",1750436513254,0.93968568,104170.0,104160.0,0.47293639]
["bitfinex","BTCUSD",1750436513463,0.59008655,104170.0,104160.0,0.54683879]
["bitfinex","BTCUSD",1750436513645,0.60928518,104170.0,104160.0,0.54683879]
["bitfinex","BTCUSD",1750436513892,0.61888478,104170.0,104160.0,0.54683879]
["bitfinex","BTCUSD",1750436514102,0.61888478,104170.0,104160.0,0.51363879]
["bitfinex","BTCUSD",1750436514279,0.59968568,104170.0,104160.0,0.51363879]
["bitfinex","BTCUSD",1750436514573,0.60928518,104170.0,104160.0,0.51363879]
["bitfinex","BTCUSD",1750436514778,0.59008636,104170.0,104160.0,0.54473879]
["bitfinex","BTCUSD",1750436514983,0.59968568,104170.0,104160.0,0.54473879]
["bitfinex","BTCUSD",1750436515603,0.60928518,104170.0,104160.0,0.54473879]
["bitfinex","BTCUSD",1750436516055,0.60928518,104170.0,104160.0,0.50633838]
["bitfinex","BTCUSD",1750436516056,0.80127903,104170.0,104160.0,0.50633838]
["bitfinex","BTCUSD",1750436516274,0.80251986,104170.0,104160.0,0.37795613]
["bitfinex","BTCUSD",1750436516491,0.79292073,104170.0,104160.0,0.37795622]
["bitfinex","BTCUSD",1750436516704,0.78332141,104170.0,104160.0,0.37795659]
["bitfinex","BTCUSD",1750436517129,0.86900084,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750436517338,0.86900084,104170.0,104160.0,0.35877228]
["bitfinex","BTCUSD",1750436517777,0.86900084,104170.0,104160.0,0.36837289]
["bitfinex","BTCUSD",1750436517986,5.136843,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750436518193,5.07417315,104170.0,104160.0,0.19205228]
["bitfinex","BTCUSD",1750436518408,5.04157315,104170.0,104160.0,0.19205228]
["bitfinex","BTCUSD",1750436518823,5.04157315,104170.0,104160.0,0.20165289]
["bitfinex","BTCUSD",1750436519027,5.07041715,104170.0,104160.0,0.21125341]
["bitfinex","BTCUSD",1750436519236,5.07877665,104170.0,104160.0,0.23045417]
["bitfinex","BTCUSD",1750436519434,5.07877665,104170.0,104160.0,0.35173884]
["bitfinex","BTCUSD",1750436519435,5.15413517,104170.0,104160.0,0.35173884]
["bitfinex","BTCUSD",1750436519637,5.15413517,104170.0,104160.0,0.29185417]
["bitfinex","BTCUSD",1750436519860,5.14453594,104170.0,104160.0,0.28225384]
["bitfinex","BTCUSD",1750436520070,5.14577594,104170.0,104160.0,0.26115417]
["bitfinex","BTCUSD",1750436520255,5.12657684,104170.0,104160.0,0.04034061]
["bitfinex","BTCUSD",1750436520507,5.12657684,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750436520746,5.72956521,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750436521013,5.74496521,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750436521440,6.08496521,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750436521877,4.72502471,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436522096,6.03360309,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436522360,6.20032309,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436522576,6.29559294,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436522789,6.20032309,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436523232,6.20028309,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436523449,6.15166385,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436523668,6.16196038,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436524094,6.16196038,104160.0,104150.0,0.00104]
["bitfinex","BTCUSD",1750436524516,6.16196038,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436524724,6.16296038,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436524931,5.96308038,104160.0,104150.0,0.19207072]
["bitfinex","BTCUSD",1750436525145,6.17632038,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436525363,6.17732038,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436527460,6.66552038,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436528154,6.71362038,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750436528411,0.54163207,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750436528608,5.62944677,104150.0,104140.0,4e-05]
["bitfinex","BTCUSD",1750436528827,0.5512737,104130.0,104120.0,0.03094]
["bitfinex","BTCUSD",1750436529048,1.33966595,104130.0,104120.0,0.03094]
["bitfinex","BTCUSD",1750436529279,1.91055432,104130.0,104120.0,0.03094]
["bitfinex","BTCUSD",1750436529494,1.91055432,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436529709,6.09272632,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436529927,5.68851795,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436530357,6.29120632,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436530577,6.25940632,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436530792,5.68851795,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436531248,5.7176523,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436531684,5.7176523,104130.0,104120.0,0.00114]
["bitfinex","BTCUSD",1750436532109,6.28733067,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436532321,5.7176523,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436532534,5.7783103,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436532743,6.34919867,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436533405,5.7783103,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436534313,6.36459867,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436534991,6.59465572,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750436535656,6.59465572,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1750436535876,6.59465572,104130.0,104110.0,6.001e-05]
["bitfinex","BTCUSD",1750436535877,4.75607216,104120.0,104110.0,6.001e-05]
["bitfinex","BTCUSD",1750436536102,6.0278568,104120.0,104110.0,6.001e-05]
["bitfinex","BTCUSD",1750436536362,6.0278568,104120.0,104100.0,7.999e-05]
["bitfinex","BTCUSD",1750436536363,5.6706474,104110.0,104100.0,7.999e-05]
["bitfinex","BTCUSD",1750436536572,5.93260633,104110.0,104100.0,7.999e-05]
["bitfinex","BTCUSD",1750436536804,5.90160633,104110.0,104100.0,7.999e-05]
["bitfinex","BTCUSD",1750436537017,5.90160633,104110.0,104090.0,0.27449438]
["bitfinex","BTCUSD",1750436537018,1.46589036,104100.0,104090.0,0.27449438]
["bitfinex","BTCUSD",1750436537234,1.6446335,104100.0,104090.0,0.27463011]
["bitfinex","BTCUSD",1750436537444,1.63502754,104100.0,104090.0,0.25541607]
["bitfinex","BTCUSD",1750436537678,5.81719954,104100.0,104090.0,0.03037573]
["bitfinex","BTCUSD",1750436537901,5.98508954,104100.0,104090.0,0.00027573]
["bitfinex","BTCUSD",1750436538759,5.80236255,104100.0,104090.0,0.23332402]
["bitfinex","BTCUSD",1750436539000,5.26547181,104100.0,104090.0,0.27503081]
["bitfinex","BTCUSD",1750436539227,0.43627893,104100.0,104090.0,0.38954846]
["bitfinex","BTCUSD",1750436539449,0.341,104100.0,104090.0,0.38954846]
["bitfinex","BTCUSD",1750436540564,0.04072964,104100.0,104090.0,0.38954846]
["bitfinex","BTCUSD",1750436540794,0.03972964,104100.0,104090.0,0.38954846]
["bitfinex","BTCUSD",1750436541233,0.91176319,104110.0,104100.0,0.28822027]
["bitfinex","BTCUSD",1750436541234,0.34,104110.0,104100.0,0.28822027]
["bitfinex","BTCUSD",1750436541457,0.34,104110.0,104100.0,0.47278005]
["bitfinex","BTCUSD",1750436541916,0.34,104110.0,104100.0,0.47276579]
["bitfinex","BTCUSD",1750436542141,0.34,104110.0,104100.0,0.47276605]
["bitfinex","BTCUSD",1750436542360,0.34,104110.0,104100.0,0.47476605]
["bitfinex","BTCUSD",1750436542573,0.57176319,104110.0,104100.0,0.47476605]
["bitfinex","BTCUSD",1750436542785,0.97086025,104110.0,104100.0,0.47476605]
["bitfinex","BTCUSD",1750436543251,1.0101408,104110.0,104100.0,0.47476605]
["bitfinex","BTCUSD",1750436543480,1.01974537,104110.0,104100.0,0.47476605]
["bitfinex","BTCUSD",1750436543690,1.0101408,104110.0,104100.0,0.47476605]
["bitfinex","BTCUSD",1750436543905,1.0101408,104110.0,104100.0,0.47876605]
["bitfinex","BTCUSD",1750436544115,0.95104374,104110.0,104100.0,0.47876605]
["bitfinex","BTCUSD",1750436544331,0.96064822,104110.0,104100.0,0.47876605]
["bitfinex","BTCUSD",1750436544542,0.95104374,104110.0,104100.0,0.31208605]
["bitfinex","BTCUSD",1750436544763,0.95104374,104110.0,104100.0,0.47877765]
["bitfinex","BTCUSD",1750436545268,0.96064822,104110.0,104100.0,0.47877765]
["bitfinex","BTCUSD",1750436545466,0.96064813,104110.0,104100.0,0.47877765]
["bitfinex","BTCUSD",1750436546561,0.95104374,104110.0,104100.0,0.47877765]
["bitfinex","BTCUSD",1750436546781,0.96064813,104110.0,104100.0,0.47877765]
["bitfinex","BTCUSD",1750436547285,0.95104374,104110.0,104100.0,0.47877765]
["bitfinex","BTCUSD",1750436547527,0.95104374,104110.0,104100.0,0.54784007]
["bitfinex","BTCUSD",1750436547528,0.37928055,104110.0,104100.0,0.54784007]
["bitfinex","BTCUSD",1750436547741,0.07656121,104130.0,104120.0,0.28817784]
["bitfinex","BTCUSD",1750436547742,0.62911857,104130.0,104120.0,0.28817784]
["bitfinex","BTCUSD",1750436547948,0.62911857,104130.0,104120.0,0.47275689]
["bitfinex","BTCUSD",1750436547949,0.97872112,104130.0,104120.0,0.47275689]
["bitfinex","BTCUSD",1750436548167,1.01722848,104130.0,104120.0,0.47275689]
["bitfinex","BTCUSD",1750436548379,1.03643412,104130.0,104120.0,0.46315324]
["bitfinex","BTCUSD",1750436548624,1.33337549,104130.0,104120.0,0.28568931]
["bitfinex","BTCUSD",1750436548836,5.59283078,104130.0,104120.0,0.2099851]
["bitfinex","BTCUSD",1750436549045,5.59383078,104130.0,104120.0,0.2195894]
["bitfinex","BTCUSD",1750436549469,5.40055281,104130.0,104120.0,0.27169744]
["bitfinex","BTCUSD",1750436549686,5.30528296,104130.0,104120.0,0.27169744]
["bitfinex","BTCUSD",1750436549915,1.01822857,104130.0,104120.0,0.31180109]
["bitfinex","BTCUSD",1750436550128,1.02783139,104130.0,104120.0,0.31298109]
["bitfinex","BTCUSD",1750436550348,1.0374344,104130.0,104120.0,0.31299757]
["bitfinex","BTCUSD",1750436550563,1.34397832,104130.0,104120.0,0.30221392]
["bitfinex","BTCUSD",1750436550797,5.52615106,104130.0,104120.0,0.31181776]
["bitfinex","BTCUSD",1750436551017,5.51654824,104130.0,104120.0,0.31181776]
["bitfinex","BTCUSD",1750436551454,5.59262097,104130.0,104120.0,0.25250588]
["bitfinex","BTCUSD",1750436551672,5.58422769,104130.0,104120.0,0.21960588]
["bitfinex","BTCUSD",1750436551885,5.57462431,104130.0,104120.0,0.01791553]
["bitfinex","BTCUSD",1750436552328,5.59745234,104130.0,104120.0,0.01791553]
["bitfinex","BTCUSD",1750436552554,6.16921553,104130.0,104120.0,0.01791553]
["bitfinex","BTCUSD",1750436552990,0.19208605,104120.0,104110.0,0.44079448]
["bitfinex","BTCUSD",1750436553204,1.44049547,104120.0,104110.0,0.46834268]
["bitfinex","BTCUSD",1750436553453,1.44049547,104120.0,104110.0,0.46834277]
["bitfinex","BTCUSD",1750436553884,1.44049547,104120.0,104110.0,0.44913316]
["bitfinex","BTCUSD",1750436554102,1.78049547,104120.0,104110.0,0.46834314]
["bitfinex","BTCUSD",1750436554315,1.87697532,104120.0,104110.0,0.40929485]
["bitfinex","BTCUSD",1750436554533,1.87697532,104120.0,104110.0,0.39968972]
["bitfinex","BTCUSD",1750436554787,1.78170547,104120.0,104110.0,0.19998]
["bitfinex","BTCUSD",1750436555008,1.78170547,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1750436555238,1.80454385,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1750436555890,6.01751585,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1750436556357,6.18415585,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1750436556606,6.2794257,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1750436556829,6.2794257,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1750436557046,4.37429495,104100.0,104090.0,0.34246887]
["bitfinex","BTCUSD",1750436557260,0.7830975,104100.0,104090.0,0.50910915]
["bitfinex","BTCUSD",1750436557501,0.77349219,104100.0,104090.0,0.43286421]
["bitfinex","BTCUSD",1750436557714,5.41675802,104100.0,104090.0,0.03227573]
["bitfinex","BTCUSD",1750436557932,5.44082791,104100.0,104090.0,0.00027573]
["bitfinex","BTCUSD",1750436558147,5.44082791,104100.0,104090.0,0.03087573]
["bitfinex","BTCUSD",1750436558367,5.44082791,104100.0,104090.0,0.03287573]
["bitfinex","BTCUSD",1750436558579,5.44082791,104100.0,104090.0,0.00027573]
["bitfinex","BTCUSD",1750436559021,5.78404666,104100.0,104090.0,0.00027573]
["bitfinex","BTCUSD",1750436559244,4.86906472,104100.0,104090.0,0.00027573]
["bitfinex","BTCUSD",1750436559467,5.78404666,104100.0,104090.0,0.00027573]
["bitfinex","BTCUSD",1750436560153,5.78406666,104100.0,104090.0,0.00027573]
["bitfinex","BTCUSD",1750436561051,5.47226808,104100.0,104080.0,0.0001]
["bitfinex","BTCUSD",1750436561288,4.73358782,104060.0,104050.0,0.19235528]
["bitfinex","BTCUSD",1750436561512,1.02638104,104060.0,104050.0,0.23183703]
["bitfinex","BTCUSD",1750436561740,0.43527893,104060.0,104050.0,0.28724671]
["bitfinex","BTCUSD",1750436561964,0.43527893,104060.0,104050.0,0.45484671]
["bitfinex","BTCUSD",1750436562187,0.93110017,104070.0,104060.0,0.2854252]
["bitfinex","BTCUSD",1750436562412,1.01677056,104070.0,104060.0,0.2866152]
["bitfinex","BTCUSD",1750436562697,0.43527893,104070.0,104060.0,0.2866152]
["bitfinex","BTCUSD",1750436562924,0.35921644,104070.0,104060.0,0.4545352]
["bitfinex","BTCUSD",1750436563142,0.34,104070.0,104060.0,0.4545352]
["bitfinex","BTCUSD",1750436563360,0.93109971,104070.0,104060.0,0.4545352]
["bitfinex","BTCUSD",1750436563589,0.91188336,104070.0,104060.0,0.4545352]
["bitfinex","BTCUSD",1750436563800,0.34,104070.0,104060.0,0.4546552]
["bitfinex","BTCUSD",1750436564032,0.58149061,104080.0,104070.0,0.25449323]
["bitfinex","BTCUSD",1750436564280,0.57188336,104080.0,104070.0,0.25449323]
["bitfinex","BTCUSD",1750436564502,0.57188336,104080.0,104070.0,0.42261323]
["bitfinex","BTCUSD",1750436564728,0.91188336,104080.0,104070.0,0.45541323]
["bitfinex","BTCUSD",1750436565848,0.94055505,104080.0,104070.0,0.45541323]
["bitfinex","BTCUSD",1750436566285,0.95216239,104080.0,104070.0,0.45541323]
["bitfinex","BTCUSD",1750436566543,0.95416239,104080.0,104070.0,0.45541323]
["bitfinex","BTCUSD",1750436566764,0.37067169,104080.0,104070.0,0.45541323]
["bitfinex","BTCUSD",1750436566994,0.94255505,104080.0,104070.0,0.45541323]
["bitfinex","BTCUSD",1750436567219,0.37067169,104080.0,104070.0,0.45841323]
["bitfinex","BTCUSD",1750436567436,0.38027894,104080.0,104070.0,0.45841323]
["bitfinex","BTCUSD",1750436567651,0.91388336,104080.0,104070.0,0.45841323]
["bitfinex","BTCUSD",1750436567880,0.342,104080.0,104070.0,0.52347423]
["bitfinex","BTCUSD",1750436568544,0.92349052,104080.0,104070.0,0.45889323]
["bitfinex","BTCUSD",1750436568771,0.93309786,104080.0,104070.0,0.45889323]
["bitfinex","BTCUSD",1750436569017,0.342,104080.0,104070.0,0.45889323]
["bitfinex","BTCUSD",1750436570598,0.342,104080.0,104070.0,0.56871301]
["bitfinex","BTCUSD",1750436570599,0.002,104080.0,104070.0,0.56871301]
["bitfinex","BTCUSD",1750436571702,0.002,104080.0,104070.0,0.61671301]
["bitfinex","BTCUSD",1750436571927,0.002,104080.0,104070.0,0.69760399]
["bitfinex","BTCUSD",1750436573925,0.38694809,104130.0,104070.0,0.69760399]
["bitfinex","BTCUSD",1750436573926,0.70651873,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750436574159,0.84025485,104130.0,104120.0,0.45749784]
["bitfinex","BTCUSD",1750436574373,0.74497564,104130.0,104120.0,0.45749784]
["bitfinex","BTCUSD",1750436574819,1.08497564,104130.0,104120.0,0.45749784]
["bitfinex","BTCUSD",1750436575263,0.74497564,104130.0,104120.0,0.45749784]
["bitfinex","BTCUSD",1750436575487,0.71616699,104130.0,104120.0,0.45749784]
["bitfinex","BTCUSD",1750436575749,0.69696554,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436576008,0.38883724,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436576239,0.62072078,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436576476,0.6217206,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436576694,0.38023469,104130.0,104120.0,0.52568798]
["bitfinex","BTCUSD",1750436576933,0.00105,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436577654,0.34105,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436579372,0.00105,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436579803,0.34105,104130.0,104120.0,0.45868784]
["bitfinex","BTCUSD",1750436580018,0.34105,104130.0,104120.0,0.52568798]
["bitfinex","BTCUSD",1750436580694,0.34105,104130.0,104120.0,0.35388798]
["bitfinex","BTCUSD",1750436580897,0.91293336,104130.0,104120.0,0.52528798]
["bitfinex","BTCUSD",1750436581116,0.91293336,104130.0,104120.0,0.52520798]
["bitfinex","BTCUSD",1750436581328,0.34105,104130.0,104120.0,0.52520798]
["bitfinex","BTCUSD",1750436581557,0.93213891,104130.0,104120.0,0.27728419]
["bitfinex","BTCUSD",1750436581777,0.93213891,104130.0,104120.0,0.41579419]
["bitfinex","BTCUSD",1750436581778,1.1434128,104130.0,104120.0,0.41579419]
["bitfinex","BTCUSD",1750436582016,1.12543725,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750436582253,0.55129437,104120.0,104110.0,0.26530954]
["bitfinex","BTCUSD",1750436582485,0.5513143,104110.0,104100.0,0.20171236]
["bitfinex","BTCUSD",1750436582694,1.14240801,104110.0,104100.0,0.42496391]
["bitfinex","BTCUSD",1750436582905,0.95990818,104110.0,104100.0,0.4345695]
["bitfinex","BTCUSD",1750436583113,0.94069783,104110.0,104100.0,0.444175]
["bitfinex","BTCUSD",1750436583581,1.14240746,104110.0,104100.0,0.4345695]
["bitfinex","BTCUSD",1750436583805,0.94069783,104110.0,104100.0,0.276735]
["bitfinex","BTCUSD",1750436584030,0.94069783,104110.0,104100.0,0.448135]
["bitfinex","BTCUSD",1750436584259,1.13280233,104110.0,104100.0,0.0366]
["bitfinex","BTCUSD",1750436584483,0.76398786,104110.0,104100.0,0.22872295]
["bitfinex","BTCUSD",1750436584749,0.58148812,104110.0,104100.0,0.4384265]
["bitfinex","BTCUSD",1750436584965,0.60069727,104110.0,104100.0,0.52941638]
["bitfinex","BTCUSD",1750436585196,0.61030221,104110.0,104100.0,0.479432]
["bitfinex","BTCUSD",1750436585421,0.61990734,104110.0,104100.0,0.479432]
["bitfinex","BTCUSD",1750436585649,0.80240791,104110.0,104100.0,0.43082091]
["bitfinex","BTCUSD",1750436585919,0.80240791,104110.0,104100.0,0.38461514]
["bitfinex","BTCUSD",1750436585920,0.79280315,104110.0,104100.0,0.38461514]
["bitfinex","BTCUSD",1750436586152,0.60192865,104110.0,104100.0,0.41343228]
["bitfinex","BTCUSD",1750436586376,0.60192865,104110.0,104100.0,0.41443228]
["bitfinex","BTCUSD",1750436586631,0.60069865,104110.0,104100.0,0.4781243]
["bitfinex","BTCUSD",1750436586816,0.01921007,104110.0,104100.0,0.4781243]
["bitfinex","BTCUSD",1750436587035,0.59109343,104110.0,104100.0,0.4781243]
["bitfinex","BTCUSD",1750436587255,0.59109297,104110.0,104100.0,0.4781243]
["bitfinex","BTCUSD",1750436587489,0.60069801,104110.0,104100.0,0.5095243]
["bitfinex","BTCUSD",1750436588162,0.80240764,104110.0,104100.0,0.43622678]
["bitfinex","BTCUSD",1750436588378,0.79280297,104110.0,104100.0,0.43622678]
["bitfinex","BTCUSD",1750436588591,0.60069847,104110.0,104100.0,0.44583228]
["bitfinex","BTCUSD",1750436588816,0.58148793,104110.0,104100.0,0.44583228]
["bitfinex","BTCUSD",1750436589034,0.59109269,104110.0,104100.0,0.44583228]
["bitfinex","BTCUSD",1750436589257,1.0455816,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436589466,1.04672151,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436589920,1.03711647,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436590146,1.02637162,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436590357,1.01676686,104110.0,104100.0,0.43742641]
["bitfinex","BTCUSD",1750436590571,1.02637171,104110.0,104100.0,0.46852641]
["bitfinex","BTCUSD",1750436591003,1.03597675,104110.0,104100.0,0.43742641]
["bitfinex","BTCUSD",1750436591673,1.04558188,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436591888,1.04672188,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436592109,1.02637171,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436592388,0.45448826,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436592614,1.03597656,104110.0,104100.0,0.40482641]
["bitfinex","BTCUSD",1750436592830,0.34,104110.0,104100.0,0.53239185]
["bitfinex","BTCUSD",1750436593051,0.57193336,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750436593275,0.57193336,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436593723,0.91193336,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436593946,0.34005,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436594159,0.91193336,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436594417,0.93113864,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436594674,0.91393336,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436594912,0.91593336,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436595404,0.34405,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436595636,0.34405,104130.0,104120.0,0.52321133]
["bitfinex","BTCUSD",1750436596462,0.91593336,104130.0,104120.0,0.52321133]
["bitfinex","BTCUSD",1750436596665,0.34405,104130.0,104120.0,0.52321133]
["bitfinex","BTCUSD",1750436596873,0.91593336,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436597079,0.92553591,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436597521,0.91593336,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436597743,0.34405,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436598588,0.34205,104130.0,104120.0,0.45643784]
["bitfinex","BTCUSD",1750436598833,0.34205,104130.0,104120.0,0.52321133]
["bitfinex","BTCUSD",1750436599062,0.34205,104130.0,104120.0,0.52421133]
["bitfinex","BTCUSD",1750436599731,0.34005,104130.0,104120.0,0.52421133]
["bitfinex","BTCUSD",1750436600208,0.34005,104130.0,104120.0,0.52621133]
["bitfinex","BTCUSD",1750436600654,0.34965264,104130.0,104120.0,0.52621133]
["bitfinex","BTCUSD",1750436600864,0.94074174,104130.0,104120.0,0.52617133]
["bitfinex","BTCUSD",1750436601066,0.95034456,104130.0,104120.0,0.52617133]
["bitfinex","BTCUSD",1750436601271,0.94074155,104130.0,104120.0,0.52609133]
["bitfinex","BTCUSD",1750436601517,0.95034456,104130.0,104120.0,0.52609133]
["bitfinex","BTCUSD",1750436601766,0.921536,104130.0,104120.0,0.35461133]
["bitfinex","BTCUSD",1750436601999,0.34005,104130.0,104120.0,0.35461133]
["bitfinex","BTCUSD",1750436602224,0.34005,104130.0,104120.0,0.52613133]
["bitfinex","BTCUSD",1750436602637,0.91193336,104130.0,104120.0,0.52613133]
["bitfinex","BTCUSD",1750436603085,0.34005,104130.0,104120.0,0.52613133]
["bitfinex","BTCUSD",1750436603301,0.91193336,104130.0,104120.0,0.52613133]
["bitfinex","BTCUSD",1750436606543,0.91193336,104130.0,104120.0,0.35461133]
["bitfinex","BTCUSD",1750436606757,0.91193336,104130.0,104120.0,0.52681133]
["bitfinex","BTCUSD",1750436606965,0.91193336,104130.0,104120.0,0.52481133]
["bitfinex","BTCUSD",1750436607171,0.91193336,104130.0,104120.0,0.52881133]
["bitfinex","BTCUSD",1750436607379,0.91193336,104130.0,104120.0,0.52781133]
["bitfinex","BTCUSD",1750436607582,0.91193336,104130.0,104120.0,0.52981133]
["bitfinex","BTCUSD",1750436607793,0.34005,104130.0,104120.0,0.52981133]
["bitfinex","BTCUSD",1750436608062,0.91193336,104130.0,104120.0,0.52981133]
["bitfinex","BTCUSD",1750436610663,0.34005,104130.0,104120.0,0.52981133]
["bitfinex","BTCUSD",1750436610882,0.79701387,104130.0,104120.0,0.51981133]
["bitfinex","BTCUSD",1750436611088,0.79701387,104130.0,104120.0,0.52941498]
["bitfinex","BTCUSD",1750436611297,0.34005,104130.0,104120.0,0.52941498]
["bitfinex","BTCUSD",1750436611499,0.34005,104130.0,104120.0,0.62469391]
["bitfinex","BTCUSD",1750436613419,0.33761,104130.0,104120.0,0.62469391]
["bitfinex","BTCUSD",1750436614775,0.33761,104130.0,104120.0,0.35721498]
["bitfinex","BTCUSD",1750436614993,0.90867252,104130.0,104120.0,0.52737498]
["bitfinex","BTCUSD",1750436615636,0.9278778,104130.0,104120.0,0.35597498]
["bitfinex","BTCUSD",1750436615875,0.9470839,104130.0,104120.0,0.25900149]
["bitfinex","BTCUSD",1750436616088,1.14989479,104130.0,104120.0,0.22650168]
["bitfinex","BTCUSD",1750436616322,0.957827,104130.0,104120.0,0.40750533]
["bitfinex","BTCUSD",1750436616983,0.957827,104130.0,104120.0,0.40150533]
["bitfinex","BTCUSD",1750436617190,0.957827,104130.0,104120.0,0.40250533]
["bitfinex","BTCUSD",1750436617391,1.1498946,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436617602,0.957827,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436618040,1.1498946,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436618253,1.14989533,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436618522,0.95782773,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436618755,0.92901816,104130.0,104120.0,0.4671491]
["bitfinex","BTCUSD",1750436618958,0.92901816,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436619163,0.93862126,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436619597,0.94822445,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436620012,1.14029205,104130.0,104120.0,0.40350533]
["bitfinex","BTCUSD",1750436620212,1.14989598,104130.0,104120.0,0.39390168]
["bitfinex","BTCUSD",1750436620456,1.14029307,104130.0,104120.0,0.39350168]
["bitfinex","BTCUSD",1750436620648,1.14029307,104130.0,104120.0,0.40310542]
["bitfinex","BTCUSD",1750436620857,0.37716295,104130.0,104120.0,0.40310542]
["bitfinex","BTCUSD",1750436621089,0.93862209,104130.0,104120.0,0.41270907]
["bitfinex","BTCUSD",1750436622137,0.91827534,104130.0,104120.0,0.47500907]
["bitfinex","BTCUSD",1750436622363,0.92787789,104130.0,104120.0,0.47500907]
["bitfinex","BTCUSD",1750436622583,0.93748071,104130.0,104120.0,0.54309276]
["bitfinex","BTCUSD",1750436622793,1.1487546,104130.0,104120.0,0.47500907]
["bitfinex","BTCUSD",1750436623000,0.37602184,104130.0,104120.0,0.47500907]
["bitfinex","BTCUSD",1750436623205,0.94708436,104130.0,104120.0,0.47500907]
["bitfinex","BTCUSD",1750436624277,0.93748117,104130.0,104120.0,0.47500907]
["bitfinex","BTCUSD",1750436626238,0.91827525,104130.0,104120.0,0.54184376]
["bitfinex","BTCUSD",1750436626653,0.91827516,104130.0,104120.0,0.54309376]
["bitfinex","BTCUSD",1750436626877,0.33761,104130.0,104120.0,0.54309376]
["bitfinex","BTCUSD",1750436627084,0.90867252,104130.0,104120.0,0.54309376]
["bitfinex","BTCUSD",1750436627290,0.33761,104130.0,104120.0,0.54309376]
["bitfinex","BTCUSD",1750436628136,0.9290078,104130.0,104120.0,0.30854376]
["bitfinex","BTCUSD",1750436628347,0.91940507,104130.0,104120.0,0.47918376]
["bitfinex","BTCUSD",1750436628773,0.92900789,104130.0,104120.0,0.47918376]
["bitfinex","BTCUSD",1750436628973,0.91940507,104130.0,104120.0,0.47918376]
["bitfinex","BTCUSD",1750436629401,0.90980252,104130.0,104120.0,0.47918376]
["bitfinex","BTCUSD",1750436629619,0.9290078,104130.0,104120.0,0.47918376]
["bitfinex","BTCUSD",1750436629862,0.93861062,104130.0,104120.0,0.41234907]
["bitfinex","BTCUSD",1750436631377,0.94821353,104130.0,104120.0,0.41234907]
["bitfinex","BTCUSD",1750436631789,0.94821363,104130.0,104120.0,0.41234907]
["bitfinex","BTCUSD",1750436632027,0.93861062,104130.0,104120.0,0.41234907]
["bitfinex","BTCUSD",1750436632848,1.27205736,104130.0,104120.0,0.41234907]
["bitfinex","BTCUSD",1750436633052,1.28053027,104130.0,104120.0,0.47613776]
["bitfinex","BTCUSD",1750436633264,1.28166027,104130.0,104120.0,0.47613776]
["bitfinex","BTCUSD",1750436633677,1.27205736,104130.0,104120.0,0.47613776]
["bitfinex","BTCUSD",1750436634114,1.27205736,104130.0,104120.0,0.41234907]
["bitfinex","BTCUSD",1750436634319,1.26132463,104130.0,104120.0,0.41234907]
["bitfinex","BTCUSD",1750436634551,1.26132463,104130.0,104120.0,0.44454907]
["bitfinex","BTCUSD",1750436634770,1.27092736,104130.0,104120.0,0.44454907]
["bitfinex","BTCUSD",1750436634988,1.27092736,104130.0,104120.0,0.27390907]
["bitfinex","BTCUSD",1750436634989,1.29126346,104130.0,104120.0,0.27390907]
["bitfinex","BTCUSD",1750436635185,1.48333106,104130.0,104120.0,0.39301793]
["bitfinex","BTCUSD",1750436635392,1.48333106,104130.0,104120.0,0.40262177]
["bitfinex","BTCUSD",1750436635598,1.29126346,104130.0,104120.0,0.41222542]
["bitfinex","BTCUSD",1750436637333,1.29126337,104130.0,104120.0,0.44232542]
["bitfinex","BTCUSD",1750436637554,1.29013337,104130.0,104120.0,0.44232542]
["bitfinex","BTCUSD",1750436638173,1.28053027,104130.0,104120.0,0.44232542]
["bitfinex","BTCUSD",1750436639256,1.58820484,104130.0,104120.0,0.41222542]
["bitfinex","BTCUSD",1750436639462,1.49293499,104130.0,104120.0,0.41222542]
["bitfinex","BTCUSD",1750436639697,1.29126401,104130.0,104120.0,0.41222542]
["bitfinex","BTCUSD",1750436640334,1.49293489,104130.0,104120.0,0.41222542]
["bitfinex","BTCUSD",1750436640754,1.49293554,104130.0,104120.0,0.41222542]
["bitfinex","BTCUSD",1750436640969,1.49293554,104130.0,104120.0,0.39301803]
["bitfinex","BTCUSD",1750436641187,1.57861156,104130.0,104120.0,0.38341419]
["bitfinex","BTCUSD",1750436641629,1.57861156,104130.0,104120.0,0.40262158]
["bitfinex","BTCUSD",1750436641852,1.57861156,104130.0,104120.0,0.39301793]
["bitfinex","BTCUSD",1750436642489,1.55940527,104130.0,104120.0,0.37381026]
["bitfinex","BTCUSD",1750436642701,1.55940527,104130.0,104120.0,0.38341437]
["bitfinex","BTCUSD",1750436642910,1.54980199,104130.0,104120.0,0.36356605]
["bitfinex","BTCUSD",1750436643121,1.54980199,104130.0,104120.0,0.37317016]
["bitfinex","BTCUSD",1750436643783,1.54980199,104130.0,104120.0,0.19408605]
["bitfinex","BTCUSD",1750436644005,1.54980199,104130.0,104120.0,0.20369026]
["bitfinex","BTCUSD",1750436644219,1.25172208,104130.0,104120.0,0.27019016]
["bitfinex","BTCUSD",1750436644432,0.80426868,104130.0,104120.0,0.3566929]
["bitfinex","BTCUSD",1750436644642,0.33761,104130.0,104120.0,0.3566929]
["bitfinex","BTCUSD",1750436645375,0.79466604,104130.0,104120.0,0.3566929]
["bitfinex","BTCUSD",1750436645616,0.33761,104130.0,104120.0,0.45197183]
["bitfinex","BTCUSD",1750436645880,0.79466604,104130.0,104120.0,0.45197183]
["bitfinex","BTCUSD",1750436646649,0.79466604,104130.0,104120.0,0.5310129]
["bitfinex","BTCUSD",1750436646882,0.33761,104130.0,104120.0,0.5310129]
["bitfinex","BTCUSD",1750436647128,0.79466604,104130.0,104120.0,0.5310129]
["bitfinex","BTCUSD",1750436648107,0.79466604,104130.0,104120.0,0.3566929]
["bitfinex","BTCUSD",1750436648336,0.79466604,104130.0,104120.0,0.5310129]
["bitfinex","BTCUSD",1750436650181,0.79466604,104130.0,104120.0,0.5308529]
["bitfinex","BTCUSD",1750436650394,0.33761,104130.0,104120.0,0.5308529]
["bitfinex","BTCUSD",1750436650606,0.79466604,104130.0,104120.0,0.5308529]
["bitfinex","BTCUSD",1750436652927,0.48958418,104140.0,104130.0,0.28485662]
["bitfinex","BTCUSD",1750436653120,0.48958418,104140.0,104130.0,0.36822002]
["bitfinex","BTCUSD",1750436653329,0.79705604,104140.0,104130.0,0.36822002]
["bitfinex","BTCUSD",1750436654175,0.79805604,104140.0,104130.0,0.36822002]
["bitfinex","BTCUSD",1750436655045,0.82584578,104140.0,104130.0,0.36822002]
["bitfinex","BTCUSD",1750436655488,0.342,104140.0,104130.0,0.4780398]
["bitfinex","BTCUSD",1750436655917,0.002,104140.0,104130.0,0.98357584]
["bitfinex","BTCUSD",1750436656813,0.45705604,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750436657027,0.45719748,104160.0,104150.0,0.47539045]
["bitfinex","BTCUSD",1750436657237,0.79719748,104160.0,104150.0,0.47539045]
["bitfinex","BTCUSD",1750436657447,0.45719748,104160.0,104150.0,0.47539045]
["bitfinex","BTCUSD",1750436657671,0.79719748,104160.0,104150.0,0.47539045]
["bitfinex","BTCUSD",1750436658099,0.34014144,104160.0,104150.0,0.47539045]
["bitfinex","BTCUSD",1750436658311,0.34114144,104160.0,104150.0,0.47539045]
["bitfinex","BTCUSD",1750436659167,0.34114144,104160.0,104150.0,0.30203045]
["bitfinex","BTCUSD",1750436659398,0.34214144,104160.0,104150.0,0.57050938]
["bitfinex","BTCUSD",1750436659608,0.34214144,104160.0,104150.0,0.58505023]
["bitfinex","BTCUSD",1750436660829,0.00114144,104160.0,104150.0,0.58505023]
["bitfinex","BTCUSD",1750436661053,0.00114144,104160.0,104150.0,0.58705023]
["bitfinex","BTCUSD",1750436661494,0.00014144,104160.0,104150.0,0.58705023]
["bitfinex","BTCUSD",1750436661927,0.00014144,104160.0,104150.0,0.59005023]
["bitfinex","BTCUSD",1750436662989,0.00014144,104160.0,104150.0,1.04710627]
["bitfinex","BTCUSD",1750436664866,0.00014144,104160.0,104150.0,1.04714627]
["bitfinex","BTCUSD",1750436665491,0.00014144,104160.0,104150.0,0.59009023]
["bitfinex","BTCUSD",1750436665700,0.00014144,104160.0,104150.0,1.04714627]
["bitfinex","BTCUSD",1750436666110,0.00014144,104160.0,104150.0,0.59009023]
["bitfinex","BTCUSD",1750436666318,0.00014144,104160.0,104150.0,1.04714627]
["bitfinex","BTCUSD",1750436666973,0.00014144,104160.0,104150.0,1.09714627]
["bitfinex","BTCUSD",1750436667376,5e-05,104180.0,104170.0,0.74024785]
["bitfinex","BTCUSD",1750436667586,5e-05,104180.0,104170.0,1.12215194]
["bitfinex","BTCUSD",1750436668218,5e-05,104180.0,104170.0,0.6650959]
["bitfinex","BTCUSD",1750436668412,5e-05,104180.0,104170.0,1.12215194]
["bitfinex","BTCUSD",1750436669651,5e-05,104180.0,104170.0,1.12315194]
["bitfinex","BTCUSD",1750436670283,5e-05,104180.0,104170.0,1.12415194]
["bitfinex","BTCUSD",1750436670693,5e-05,104180.0,104170.0,1.13869279]
["bitfinex","BTCUSD",1750436671317,5e-05,104180.0,104170.0,0.68163675]
["bitfinex","BTCUSD",1750436671524,5e-05,104180.0,104170.0,1.13869279]
["bitfinex","BTCUSD",1750436672171,5e-05,104180.0,104170.0,0.46123675]
["bitfinex","BTCUSD",1750436672393,5e-05,104180.0,104170.0,0.67927675]
["bitfinex","BTCUSD",1750436672602,5e-05,104180.0,104170.0,0.68527675]
["bitfinex","BTCUSD",1750436672813,5e-05,104180.0,104170.0,0.69231675]
["bitfinex","BTCUSD",1750436674713,5e-05,104180.0,104170.0,1.14937279]
["bitfinex","BTCUSD",1750436674928,5e-05,104180.0,104170.0,0.93033279]
["bitfinex","BTCUSD",1750436675147,5e-05,104180.0,104170.0,1.14937279]
["bitfinex","BTCUSD",1750436676050,5e-05,104180.0,104170.0,0.69231675]
["bitfinex","BTCUSD",1750436676260,5e-05,104180.0,104170.0,1.14937279]
["bitfinex","BTCUSD",1750436676685,0.07624494,104220.0,104210.0,0.21111079]
["bitfinex","BTCUSD",1750436676898,0.53330098,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436677116,0.07671687,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436677327,1.04221792,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436677742,0.80198502,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436677965,0.83666621,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436678176,0.88467402,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436678606,0.87548949,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436678817,0.88508402,104220.0,104210.0,0.40413987]
["bitfinex","BTCUSD",1750436679029,1.23467883,104220.0,104210.0,0.40414023]
["bitfinex","BTCUSD",1750436679242,1.25207873,104220.0,104210.0,0.41373614]
["bitfinex","BTCUSD",1750436679448,1.24248402,104220.0,104210.0,0.24193614]
["bitfinex","BTCUSD",1750436679669,1.24248402,104220.0,104210.0,0.41369614]
["bitfinex","BTCUSD",1750436679880,1.24248393,104220.0,104210.0,0.41369614]
["bitfinex","BTCUSD",1750436680114,1.20589514,104220.0,104210.0,0.41369614]
["bitfinex","BTCUSD",1750436680356,0.006,104220.0,104210.0,0.54157507]
["bitfinex","BTCUSD",1750436680606,0.006,104220.0,104210.0,0.57403507]
["bitfinex","BTCUSD",1750436681277,0.34048,104220.0,104210.0,0.57403507]
["bitfinex","BTCUSD",1750436681745,0.34048,104220.0,104210.0,0.58957592]
["bitfinex","BTCUSD",1750436682025,0.00048,104220.0,104210.0,1.04663196]
["bitfinex","BTCUSD",1750436682256,5e-05,104230.0,104220.0,0.28518588]
["bitfinex","BTCUSD",1750436682487,0.00019149,104230.0,104220.0,0.44375913]
["bitfinex","BTCUSD",1750436683716,0.00019149,104230.0,104220.0,0.44379913]
["bitfinex","BTCUSD",1750436683959,0.00019149,104230.0,104220.0,0.45833998]
["bitfinex","BTCUSD",1750436684873,0.00119149,104230.0,104220.0,0.45833998]
["bitfinex","BTCUSD",1750436685342,0.00119149,104230.0,104220.0,0.63009998]
["bitfinex","BTCUSD",1750436687531,0.00119149,104230.0,104220.0,1.08715602]
["bitfinex","BTCUSD",1750436687744,0.00119149,104230.0,104220.0,0.63009998]
["bitfinex","BTCUSD",1750436688671,0.00119149,104230.0,104220.0,1.08715602]
["bitfinex","BTCUSD",1750436689993,0.00119149,104230.0,104220.0,1.09315602]
["bitfinex","BTCUSD",1750436690627,0.24663779,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750436690890,9.085e-05,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750436691135,0.46613431,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750436691341,0.00907827,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750436691553,0.80613431,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750436691776,0.84352425,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750436691987,0.83393358,104260.0,104250.0,0.28666754]
["bitfinex","BTCUSD",1750436692442,0.83693358,104260.0,104250.0,0.28666754]
["bitfinex","BTCUSD",1750436692663,0.84652434,104260.0,104250.0,0.28666754]
["bitfinex","BTCUSD",1750436692880,0.03987754,104260.0,104250.0,0.28172238]
["bitfinex","BTCUSD",1750436693108,0.35207827,104260.0,104250.0,0.37816131]
["bitfinex","BTCUSD",1750436693325,0.01207827,104260.0,104250.0,0.8497582]
["bitfinex","BTCUSD",1750436693540,0.00318138,104260.0,104250.0,0.8497582]
["bitfinex","BTCUSD",1750436693752,0.00318138,104260.0,104250.0,0.93703244]
["bitfinex","BTCUSD",1750436693962,0.00018138,104260.0,104250.0,0.4799764]
["bitfinex","BTCUSD",1750436694393,0.00018138,104260.0,104250.0,0.93703244]
["bitfinex","BTCUSD",1750436695286,0.00018138,104260.0,104250.0,1.60408848]
["bitfinex","BTCUSD",1750436695502,0.00018138,104260.0,104250.0,1.65408848]
["bitfinex","BTCUSD",1750436695712,0.00018138,104260.0,104250.0,2.01289148]
["bitfinex","BTCUSD",1750436695954,0.00018138,104260.0,104250.0,2.02689148]
["bitfinex","BTCUSD",1750436696171,9.343e-05,104260.0,104250.0,2.03689148]
["bitfinex","BTCUSD",1750436697525,9.343e-05,104260.0,104250.0,1.1227794]
["bitfinex","BTCUSD",1750436697794,9.343e-05,104260.0,104250.0,1.79847544]
["bitfinex","BTCUSD",1750436698416,9.343e-05,104260.0,104250.0,2.25553148]
["bitfinex","BTCUSD",1750436699334,9.343e-05,104260.0,104250.0,2.28425662]
["bitfinex","BTCUSD",1750436700906,9.343e-05,104260.0,104250.0,1.10150454]
["bitfinex","BTCUSD",1750436701177,9.343e-05,104260.0,104250.0,0.63943555]
["bitfinex","BTCUSD",1750436701400,9.343e-05,104260.0,104250.0,0.85807555]
["bitfinex","BTCUSD",1750436701648,9.343e-05,104260.0,104250.0,0.48943555]
["bitfinex","BTCUSD",1750436701857,9.343e-05,104260.0,104250.0,0.42717555]
["bitfinex","BTCUSD",1750436702083,9.343e-05,104260.0,104250.0,0.59877555]
["bitfinex","BTCUSD",1750436702746,9.343e-05,104260.0,104250.0,0.58993555]
["bitfinex","BTCUSD",1750436702978,9.343e-05,104260.0,104250.0,0.6730764]
["bitfinex","BTCUSD",1750436703201,9.343e-05,104260.0,104250.0,1.24245786]
["bitfinex","BTCUSD",1750436703425,9.343e-05,104260.0,104250.0,0.6730764]
["bitfinex","BTCUSD",1750436704136,9.343e-05,104260.0,104250.0,0.6590764]
["bitfinex","BTCUSD",1750436704573,9.343e-05,104260.0,104250.0,0.6660764]
["bitfinex","BTCUSD",1750436704787,9.343e-05,104260.0,104250.0,1.23545786]
["bitfinex","BTCUSD",1750436705884,9.343e-05,104260.0,104250.0,1.43545786]
["bitfinex","BTCUSD",1750436706418,9.343e-05,104260.0,104250.0,1.43929886]
["bitfinex","BTCUSD",1750436706842,9.343e-05,104260.0,104250.0,1.77929886]
["bitfinex","BTCUSD",1750436707064,9.343e-05,104260.0,104250.0,1.82929886]
["bitfinex","BTCUSD",1750436708648,9.343e-05,104260.0,104250.0,2.12789886]
["bitfinex","BTCUSD",1750436709551,9.343e-05,104260.0,104250.0,1.78789886]
["bitfinex","BTCUSD",1750436710216,9.343e-05,104260.0,104250.0,2.12089886]
["bitfinex","BTCUSD",1750436710646,9.343e-05,104260.0,104250.0,1.80329886]
["bitfinex","BTCUSD",1750436710868,9.343e-05,104260.0,104250.0,2.02185886]
["bitfinex","BTCUSD",1750436711086,9.343e-05,104260.0,104250.0,2.03185886]
["bitfinex","BTCUSD",1750436711333,9.343e-05,104260.0,104250.0,1.79875801]
["bitfinex","BTCUSD",1750436711552,9.343e-05,104260.0,104250.0,1.62731801]
["bitfinex","BTCUSD",1750436711777,9.343e-05,104260.0,104250.0,1.0224774]
["bitfinex","BTCUSD",1750436711998,9.343e-05,104260.0,104250.0,0.8000764]
["bitfinex","BTCUSD",1750436712219,9.343e-05,104260.0,104250.0,1.0186364]
["bitfinex","BTCUSD",1750436712866,9.343e-05,104260.0,104250.0,1.58801786]
["bitfinex","BTCUSD",1750436713134,0.34,104240.0,104220.0,0.19194174]
["bitfinex","BTCUSD",1750436713361,0.79045617,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436713596,0.87222636,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436714091,0.88930759,104230.0,104220.0,0.00963499]
["bitfinex","BTCUSD",1750436714311,0.88930759,104230.0,104220.0,0.19194174]
["bitfinex","BTCUSD",1750436714535,0.88930759,104230.0,104220.0,0.21113163]
["bitfinex","BTCUSD",1750436714750,0.91362265,104230.0,104220.0,0.21113163]
["bitfinex","BTCUSD",1750436714965,0.91362265,104230.0,104220.0,0.22072634]
["bitfinex","BTCUSD",1750436715184,0.91462265,104230.0,104220.0,0.20153682]
["bitfinex","BTCUSD",1750436715433,0.91462265,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436715647,0.93202265,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436715871,0.93202265,104230.0,104220.0,0.21113163]
["bitfinex","BTCUSD",1750436716115,0.93202265,104230.0,104220.0,0.20153682]
["bitfinex","BTCUSD",1750436716342,0.02977641,104230.0,104220.0,0.46217674]
["bitfinex","BTCUSD",1750436716835,0.001,104230.0,104220.0,0.47671759]
["bitfinex","BTCUSD",1750436717261,0.001,104230.0,104220.0,0.62022652]
["bitfinex","BTCUSD",1750436717474,0.001,104230.0,104220.0,0.40166652]
["bitfinex","BTCUSD",1750436717689,0.001,104230.0,104220.0,0.62022652]
["bitfinex","BTCUSD",1750436718110,0.93856705,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750436718323,0.94381097,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750436718538,0.96299488,104250.0,104240.0,0.39220354]
["bitfinex","BTCUSD",1750436718747,0.95340265,104250.0,104240.0,0.39220354]
["bitfinex","BTCUSD",1750436718967,0.96299451,104250.0,104240.0,0.39220354]
["bitfinex","BTCUSD",1750436719178,0.97258665,104250.0,104240.0,0.39220354]
["bitfinex","BTCUSD",1750436719396,0.98158665,104250.0,104240.0,0.39320354]
["bitfinex","BTCUSD",1750436719623,0.99117888,104250.0,104240.0,0.39320354]
["bitfinex","BTCUSD",1750436719838,1.1830254,104250.0,104240.0,0.38361094]
["bitfinex","BTCUSD",1750436720063,1.18302613,104250.0,104240.0,0.39320372]
["bitfinex","BTCUSD",1750436720322,1.19302613,104250.0,104240.0,0.40279641]
["bitfinex","BTCUSD",1750436720542,1.29837614,104250.0,104240.0,0.37401807]
["bitfinex","BTCUSD",1750436720776,1.321684,104250.0,104240.0,0.21205104]
["bitfinex","BTCUSD",1750436721220,1.31209177,104250.0,104240.0,0.20245807]
["bitfinex","BTCUSD",1750436721664,1.31209177,104250.0,104240.0,0.21205113]
["bitfinex","BTCUSD",1750436722117,1.31209177,104250.0,104240.0,0.2216441]
["bitfinex","BTCUSD",1750436722568,1.28878382,104250.0,104240.0,0.30029601]
["bitfinex","BTCUSD",1750436722788,1.01124996,104250.0,104240.0,0.30029601]
["bitfinex","BTCUSD",1750436723256,1.01124996,104250.0,104240.0,0.24082957]
["bitfinex","BTCUSD",1750436723477,1.33037596,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750436723689,1.32078391,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750436723905,1.11934488,104250.0,104240.0,0.21205085]
["bitfinex","BTCUSD",1750436724136,1.10975293,104250.0,104240.0,0.21205085]
["bitfinex","BTCUSD",1750436724355,1.1193447,104250.0,104240.0,0.22164363]
["bitfinex","BTCUSD",1750436724594,1.11934442,104250.0,104240.0,0.20245798]
["bitfinex","BTCUSD",1750436724812,1.11934442,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436724813,1.1289361,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436725242,1.11934442,104250.0,104240.0,0.22164382]
["bitfinex","BTCUSD",1750436725460,1.07775293,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436725666,1.08734452,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436725878,1.09693629,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436726094,1.07775293,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436726306,1.09693629,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436726519,1.08734452,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436726998,1.07775293,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436727438,1.08734461,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436728085,0.982064,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436728301,0.95280938,104250.0,104240.0,0.23123642]
["bitfinex","BTCUSD",1750436728553,0.95280938,104250.0,104240.0,0.40279642]
["bitfinex","BTCUSD",1750436728776,0.96281097,104250.0,104240.0,0.40279642]
["bitfinex","BTCUSD",1750436728992,0.95321938,104250.0,104240.0,0.40279642]
["bitfinex","BTCUSD",1750436729414,0.95280938,104250.0,104240.0,0.40279642]
["bitfinex","BTCUSD",1750436731311,0.38342792,104250.0,104240.0,0.46322208]
["bitfinex","BTCUSD",1750436732085,0.38342792,104250.0,104240.0,0.40279642]
["bitfinex","BTCUSD",1750436732308,0.38342792,104250.0,104240.0,0.40398642]
["bitfinex","BTCUSD",1750436732754,0.38342792,104250.0,104240.0,0.40279642]
["bitfinex","BTCUSD",1750436732994,0.37342792,104250.0,104240.0,0.40398642]
["bitfinex","BTCUSD",1750436733432,0.37542792,104250.0,104240.0,0.40298642]
["bitfinex","BTCUSD",1750436733652,0.37542792,104250.0,104240.0,0.46343108]
["bitfinex","BTCUSD",1750436733875,0.38042792,104250.0,104240.0,0.46343108]
["bitfinex","BTCUSD",1750436734092,0.38042792,104250.0,104240.0,0.46224108]
["bitfinex","BTCUSD",1750436734550,0.016,104250.0,104240.0,0.57325086]
["bitfinex","BTCUSD",1750436735420,0.04017665,104250.0,104240.0,0.57325086]
["bitfinex","BTCUSD",1750436735710,0.04017665,104250.0,104240.0,0.62017086]
["bitfinex","BTCUSD",1750436735974,0.016,104250.0,104240.0,0.62017086]
["bitfinex","BTCUSD",1750436736280,0.016,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1750436736502,0.016,104250.0,104240.0,0.40175642]
["bitfinex","BTCUSD",1750436736503,0.92538146,104250.0,104240.0,0.40175642]
["bitfinex","BTCUSD",1750436736768,0.91497314,104250.0,104240.0,0.40175642]
["bitfinex","BTCUSD",1750436737061,0.924565,104250.0,104240.0,0.40175642]
["bitfinex","BTCUSD",1750436737270,0.93415705,104250.0,104240.0,0.46677408]
["bitfinex","BTCUSD",1750436737493,1.13559571,104250.0,104240.0,0.28566148]
["bitfinex","BTCUSD",1750436737712,0.94374919,104250.0,104240.0,0.47636686]
["bitfinex","BTCUSD",1750436737931,0.94415919,104250.0,104240.0,0.39216363]
["bitfinex","BTCUSD",1750436738147,1.14559803,104250.0,104240.0,0.40175623]
["bitfinex","BTCUSD",1750436738363,1.16011398,104250.0,104240.0,0.39216363]
["bitfinex","BTCUSD",1750436739131,1.16011398,104250.0,104240.0,0.40175623]
["bitfinex","BTCUSD",1750436739337,0.59473252,104250.0,104240.0,0.46207787]
["bitfinex","BTCUSD",1750436739609,0.97226746,104250.0,104240.0,0.46207787]
["bitfinex","BTCUSD",1750436739781,1.16411398,104250.0,104240.0,0.46207787]
["bitfinex","BTCUSD",1750436739980,1.25939291,104250.0,104240.0,0.38257094]
["bitfinex","BTCUSD",1750436740317,1.25939291,104250.0,104230.0,0.20146015]
["bitfinex","BTCUSD",1750436740318,0.54145789,104240.0,104230.0,0.2110545]
["bitfinex","BTCUSD",1750436740525,0.91897443,104240.0,104230.0,0.41131579]
["bitfinex","BTCUSD",1750436740732,0.91897415,104240.0,104230.0,0.41131579]
["bitfinex","BTCUSD",1750436740945,0.90938146,104240.0,104230.0,0.48237112]
["bitfinex","BTCUSD",1750436741376,0.70795156,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750436741603,0.12897824,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750436741812,0.70795165,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750436742044,0.7271797,104250.0,104240.0,0.28334354]
["bitfinex","BTCUSD",1750436742264,9.343e-05,104260.0,104250.0,0.28332238]
["bitfinex","BTCUSD",1750436742490,9.343e-05,104260.0,104250.0,0.51743323]
["bitfinex","BTCUSD",1750436742749,9.343e-05,104260.0,104250.0,1.18209362]
["bitfinex","BTCUSD",1750436742952,9.343e-05,104260.0,104250.0,0.61271216]
["bitfinex","BTCUSD",1750436743394,0.00409343,104260.0,104250.0,0.61271216]
["bitfinex","BTCUSD",1750436743598,0.00409343,104260.0,104250.0,0.67304794]
["bitfinex","BTCUSD",1750436743818,9.343e-05,104260.0,104250.0,0.67304794]
["bitfinex","BTCUSD",1750436745951,9.343e-05,104260.0,104250.0,1.2424294]
["bitfinex","BTCUSD",1750436746166,9.343e-05,104260.0,104250.0,1.2534294]
["bitfinex","BTCUSD",1750436746377,9.343e-05,104260.0,104250.0,1.2574294]
["bitfinex","BTCUSD",1750436746793,9.343e-05,104260.0,104250.0,1.2534294]
["bitfinex","BTCUSD",1750436747211,9.343e-05,104260.0,104250.0,1.2624294]
["bitfinex","BTCUSD",1750436747856,5e-05,104270.0,104260.0,0.23514207]
["bitfinex","BTCUSD",1750436748068,5e-05,104270.0,104260.0,1.18578779]
["bitfinex","BTCUSD",1750436748502,5e-05,104270.0,104260.0,1.18962779]
["bitfinex","BTCUSD",1750436748930,5e-05,104270.0,104260.0,0.62024633]
["bitfinex","BTCUSD",1750436749156,5e-05,104270.0,104260.0,1.18962779]
["bitfinex","BTCUSD",1750436749383,5e-05,104270.0,104260.0,0.62024633]
["bitfinex","BTCUSD",1750436749607,5e-05,104270.0,104260.0,1.19362779]
["bitfinex","BTCUSD",1750436749825,5e-05,104270.0,104260.0,1.19862779]
["bitfinex","BTCUSD",1750436750047,5e-05,104270.0,104260.0,1.19478779]
["bitfinex","BTCUSD",1750436751151,5e-05,104270.0,104260.0,1.41314779]
["bitfinex","BTCUSD",1750436751363,5e-05,104270.0,104260.0,0.69372633]
["bitfinex","BTCUSD",1750436751997,5e-05,104270.0,104260.0,0.47540633]
["bitfinex","BTCUSD",1750436752285,5e-05,104270.0,104260.0,0.69372633]
["bitfinex","BTCUSD",1750436752494,5e-05,104270.0,104260.0,1.26310779]
["bitfinex","BTCUSD",1750436752710,5e-05,104270.0,104260.0,1.31310779]
["bitfinex","BTCUSD",1750436753772,5e-05,104270.0,104260.0,1.34215293]
["bitfinex","BTCUSD",1750436755273,5e-05,104270.0,104260.0,1.24191293]
["bitfinex","BTCUSD",1750436755486,5e-05,104270.0,104260.0,1.29250861]
["bitfinex","BTCUSD",1750436756749,5e-05,104270.0,104260.0,0.70130457]
["bitfinex","BTCUSD",1750436756953,5e-05,104270.0,104260.0,1.42068603]
["bitfinex","BTCUSD",1750436758230,5e-05,104270.0,104260.0,1.42052603]
["bitfinex","BTCUSD",1750436759108,5e-05,104270.0,104260.0,1.44238321]
["bitfinex","BTCUSD",1750436759336,5e-05,104270.0,104260.0,1.83238321]
["bitfinex","BTCUSD",1750436761813,5e-05,104270.0,104260.0,1.78238321]
["bitfinex","BTCUSD",1750436762031,5e-05,104270.0,104260.0,1.83238321]
["bitfinex","BTCUSD",1750436763307,5e-05,104270.0,104260.0,2.03238321]
["bitfinex","BTCUSD",1750436763518,5e-05,104280.0,104270.0,0.62512091]
["bitfinex","BTCUSD",1750436763750,5e-05,104280.0,104270.0,2.31105021]
["bitfinex","BTCUSD",1750436763946,5e-05,104280.0,104270.0,1.89166875]
["bitfinex","BTCUSD",1750436765043,5e-05,104280.0,104270.0,1.93850875]
["bitfinex","BTCUSD",1750436765723,5e-05,104280.0,104270.0,1.63850875]
["bitfinex","BTCUSD",1750436766143,5e-05,104280.0,104270.0,1.64550875]
["bitfinex","BTCUSD",1750436766367,5e-05,104280.0,104270.0,1.65650875]
["bitfinex","BTCUSD",1750436768905,5e-05,104280.0,104270.0,2.22589021]
["bitfinex","BTCUSD",1750436769119,5e-05,104290.0,104280.0,1.92841268]
["bitfinex","BTCUSD",1750436769330,5e-05,104290.0,104280.0,2.25522739]
["bitfinex","BTCUSD",1750436771045,5e-05,104300.0,104290.0,0.63727861]
["bitfinex","BTCUSD",1750436771266,0.00019136,104300.0,104290.0,1.723689]
["bitfinex","BTCUSD",1750436771685,0.00019136,104300.0,104290.0,1.727527]
["bitfinex","BTCUSD",1750436772717,0.00019136,104300.0,104290.0,1.742527]
["bitfinex","BTCUSD",1750436772924,0.00019136,104300.0,104290.0,1.82358233]
["bitfinex","BTCUSD",1750436773751,0.00013465,104320.0,104290.0,1.82358233]
["bitfinex","BTCUSD",1750436773952,0.94486947,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750436774104,0.95426665,104350.0,104340.0,0.39155208]
["bitfinex","BTCUSD",1750436774313,0.95426665,104350.0,104340.0,0.40956953]
["bitfinex","BTCUSD",1750436774713,0.95426772,104350.0,104340.0,0.40956953]
["bitfinex","BTCUSD",1750436775139,0.96385002,104350.0,104340.0,0.40956953]
["bitfinex","BTCUSD",1750436775356,0.95426772,104350.0,104340.0,0.40956953]
["bitfinex","BTCUSD",1750436776010,0.02699825,104350.0,104340.0,0.40956953]
["bitfinex","BTCUSD",1750436776221,0.34939825,104350.0,104340.0,0.54887374]
["bitfinex","BTCUSD",1750436776400,0.91918971,104350.0,104340.0,0.54887374]
["bitfinex","BTCUSD",1750436776628,0.93678971,104350.0,104340.0,0.54887374]
["bitfinex","BTCUSD",1750436776828,0.37390825,104350.0,104340.0,0.54887374]
["bitfinex","BTCUSD",1750436777037,0.94328971,104350.0,104340.0,0.40952953]
["bitfinex","BTCUSD",1750436777249,0.9528721,104350.0,104340.0,0.23844953]
["bitfinex","BTCUSD",1750436777449,0.96245468,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750436777718,0.96245018,104350.0,104340.0,0.39151208]
["bitfinex","BTCUSD",1750436778143,0.96438296,104350.0,104340.0,0.39151208]
["bitfinex","BTCUSD",1750436779223,0.94287521,104350.0,104340.0,0.39151208]
["bitfinex","BTCUSD",1750436779446,0.36740375,104350.0,104340.0,0.45643242]
["bitfinex","BTCUSD",1750436779667,0.34047112,104350.0,104340.0,0.47097327]
["bitfinex","BTCUSD",1750436780529,0.34088112,104350.0,104340.0,0.47097327]
["bitfinex","BTCUSD",1750436781832,0.34047112,104350.0,104340.0,0.47097327]
["bitfinex","BTCUSD",1750436782272,0.34047112,104350.0,104340.0,0.50097327]
["bitfinex","BTCUSD",1750436784274,0.34047112,104350.0,104340.0,0.53337327]
["bitfinex","BTCUSD",1750436784485,0.34047112,104350.0,104340.0,0.6286522]
["bitfinex","BTCUSD",1750436784700,0.00047112,104350.0,104340.0,0.6298022]
["bitfinex","BTCUSD",1750436788112,0.56985258,104350.0,104340.0,0.6129722]
["bitfinex","BTCUSD",1750436788367,0.93395258,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750436788612,0.94327723,104350.0,104340.0,0.39139208]
["bitfinex","BTCUSD",1750436789089,0.91877459,104350.0,104340.0,0.39139208]
["bitfinex","BTCUSD",1750436789963,0.9187744,104350.0,104340.0,0.39139208]
["bitfinex","BTCUSD",1750436790386,0.34939294,104350.0,104340.0,0.39139208]
["bitfinex","BTCUSD",1750436790650,0.34939294,104350.0,104340.0,0.45956842]
["bitfinex","BTCUSD",1750436791478,0.34980294,104350.0,104340.0,0.45956842]
["bitfinex","BTCUSD",1750436791703,0.95286689,104350.0,104340.0,0.45956842]
["bitfinex","BTCUSD",1750436791915,0.96246157,104350.0,104340.0,0.45956842]
["bitfinex","BTCUSD",1750436792127,0.96246148,104350.0,104340.0,0.50616842]
["bitfinex","BTCUSD",1750436792340,0.95287899,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436792565,0.96246157,104350.0,104340.0,0.50616842]
["bitfinex","BTCUSD",1750436793028,0.96246157,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436793241,0.96246157,104350.0,104340.0,0.50616842]
["bitfinex","BTCUSD",1750436793446,0.95287899,104350.0,104340.0,0.50616842]
["bitfinex","BTCUSD",1750436793684,0.96246148,104350.0,104340.0,0.50616842]
["bitfinex","BTCUSD",1750436793888,0.9432966,104350.0,104340.0,0.50616842]
["bitfinex","BTCUSD",1750436794102,0.37391514,104350.0,104340.0,0.50616842]
["bitfinex","BTCUSD",1750436794311,0.9720856,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436794514,0.9720856,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436794729,0.96315158,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436794941,0.97208528,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436795149,0.97208528,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436795360,0.97208528,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436795577,0.98166758,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436795789,0.97208528,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436796879,0.97273388,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436797081,0.96315158,104350.0,104340.0,0.45944842]
["bitfinex","BTCUSD",1750436797517,0.96315158,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436797720,0.97209172,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436799022,0.85130843,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436799205,0.37861026,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436799458,0.83370843,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436799669,0.84329082,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436800099,0.84288082,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436800499,0.8524634,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436800746,0.85310584,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436800978,0.8528861,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436801614,0.84393317,104350.0,104340.0,0.45940842]
["bitfinex","BTCUSD",1750436801820,0.85351584,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436802028,0.83435068,104350.0,104340.0,0.45936842]
["bitfinex","BTCUSD",1750436802667,0.83435068,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436802879,0.80556168,104350.0,104340.0,0.45936842]
["bitfinex","BTCUSD",1750436803334,0.81514417,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436803547,0.80556159,104350.0,104340.0,0.45932842]
["bitfinex","BTCUSD",1750436804176,0.79556929,104350.0,104340.0,0.45932842]
["bitfinex","BTCUSD",1750436804596,0.35005342,104350.0,104340.0,0.45932842]
["bitfinex","BTCUSD",1750436804802,0.80515159,104350.0,104340.0,0.45932842]
["bitfinex","BTCUSD",1750436805020,0.81473408,104350.0,104340.0,0.45932842]
["bitfinex","BTCUSD",1750436805452,0.80515159,104350.0,104340.0,0.45932842]
["bitfinex","BTCUSD",1750436805657,0.80515159,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436805891,0.79556929,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436806327,0.81514417,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436806549,0.82472693,104350.0,104340.0,0.28860842]
["bitfinex","BTCUSD",1750436806761,0.82472693,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436806965,0.81514417,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436807390,0.81514408,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436807600,0.82472675,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436808231,0.81514408,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436808470,0.34047112,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436808688,0.79556929,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436810002,0.82431665,104350.0,104340.0,0.45928842]
["bitfinex","BTCUSD",1750436810211,1.28940767,104350.0,104340.0,0.39111208]
["bitfinex","BTCUSD",1750436810429,1.48107099,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750436810652,1.48107099,104350.0,104340.0,0.40061539]
["bitfinex","BTCUSD",1750436810839,0.8247272,104350.0,104340.0,0.40061539]
["bitfinex","BTCUSD",1750436811526,0.83431015,104350.0,104340.0,0.40061539]
["bitfinex","BTCUSD",1750436811740,1.02597282,104350.0,104340.0,0.39103199]
["bitfinex","BTCUSD",1750436811952,1.02597347,104350.0,104340.0,0.38144849]
["bitfinex","BTCUSD",1750436812168,1.46190612,104350.0,104340.0,0.36228104]
["bitfinex","BTCUSD",1750436812420,0.0099934,104340.0,104330.0,0.22043621]
["bitfinex","BTCUSD",1750436812599,0.93935756,104340.0,104330.0,0.42099621]
["bitfinex","BTCUSD",1750436812836,1.14062228,104340.0,104330.0,0.41141189]
["bitfinex","BTCUSD",1750436813021,1.14062228,104340.0,104330.0,0.25043723]
["bitfinex","BTCUSD",1750436813290,5.31321088,104340.0,104330.0,0.24085263]
["bitfinex","BTCUSD",1750436813477,5.39890613,104340.0,104330.0,0.40184438]
["bitfinex","BTCUSD",1750436813723,5.39890613,104340.0,104330.0,0.40484438]
["bitfinex","BTCUSD",1750436813933,5.39890613,104340.0,104330.0,0.44472907]
["bitfinex","BTCUSD",1750436814139,5.39890613,104340.0,104330.0,0.44172907]
["bitfinex","BTCUSD",1750436814346,5.39890613,104340.0,104330.0,0.45131367]
["bitfinex","BTCUSD",1750436814555,5.39890613,104340.0,104330.0,0.46089818]
["bitfinex","BTCUSD",1750436814768,5.39890613,104340.0,104330.0,0.45131367]
["bitfinex","BTCUSD",1750436814992,5.38932227,104340.0,104330.0,0.44672907]
["bitfinex","BTCUSD",1750436815208,5.38932227,104340.0,104330.0,0.45131376]
["bitfinex","BTCUSD",1750436815666,5.39032227,104340.0,104330.0,0.44172916]
["bitfinex","BTCUSD",1750436815888,5.40890803,104340.0,104330.0,0.43214438]
["bitfinex","BTCUSD",1750436816578,5.40890803,104340.0,104330.0,0.20056]
["bitfinex","BTCUSD",1750436816794,5.40890803,104340.0,104330.0,0.41142925]
["bitfinex","BTCUSD",1750436817440,5.40890803,104340.0,104330.0,0.24086925]
["bitfinex","BTCUSD",1750436817866,5.40890803,104340.0,104330.0,0.28285403]
["bitfinex","BTCUSD",1750436818518,5.40890803,104340.0,104330.0,0.0624]
["bitfinex","BTCUSD",1750436818759,5.40890803,104340.0,104330.0,0.03]
["bitfinex","BTCUSD",1750436818975,5.40890803,104340.0,104330.0,0.22169941]
["bitfinex","BTCUSD",1750436819190,5.40890803,104340.0,104330.0,0.23128419]
["bitfinex","BTCUSD",1750436819400,5.40890803,104340.0,104330.0,0.27396888]
["bitfinex","BTCUSD",1750436819623,5.40890803,104340.0,104330.0,0.26438438]
["bitfinex","BTCUSD",1750436819836,5.40890803,104340.0,104330.0,0.28355403]
["bitfinex","BTCUSD",1750436820106,5.40890803,104340.0,104330.0,0.03]
["bitfinex","BTCUSD",1750436820315,0.20169428,104330.0,104320.0,0.26756848]
["bitfinex","BTCUSD",1750436820524,0.75207138,104330.0,104320.0,0.23674]
["bitfinex","BTCUSD",1750436820751,0.74248651,104330.0,104320.0,0.23674]
["bitfinex","BTCUSD",1750436820976,0.74248651,104330.0,104320.0,0.0663]
["bitfinex","BTCUSD",1750436821203,5.71975668,104330.0,104320.0,0.0332]
["bitfinex","BTCUSD",1750436821429,4.38388558,104320.0,104310.0,0.42617617]
["bitfinex","BTCUSD",1750436821642,5.39894673,104320.0,104310.0,0.26532279]
["bitfinex","BTCUSD",1750436821865,5.39894673,104320.0,104310.0,0.26532288]
["bitfinex","BTCUSD",1750436822087,5.38936094,104320.0,104310.0,0.0308]
["bitfinex","BTCUSD",1750436822328,5.72936094,104320.0,104310.0,0.0308]
["bitfinex","BTCUSD",1750436822540,0.20173279,104310.0,104300.0,0.54116649]
["bitfinex","BTCUSD",1750436822759,1.20720806,104310.0,104300.0,0.36113923]
["bitfinex","BTCUSD",1750436823188,1.02464805,104310.0,104300.0,0.38031367]
["bitfinex","BTCUSD",1750436823397,1.03423467,104310.0,104300.0,0.38031367]
["bitfinex","BTCUSD",1750436823819,1.04382138,104310.0,104300.0,0.38031367]
["bitfinex","BTCUSD",1750436824273,1.24514435,104310.0,104300.0,0.38031367]
["bitfinex","BTCUSD",1750436824536,1.22638157,104310.0,104300.0,0.37072659]
["bitfinex","BTCUSD",1750436824757,1.22738157,104310.0,104300.0,0.37072659]
["bitfinex","BTCUSD",1750436824969,1.22738157,104310.0,104300.0,0.38031385]
["bitfinex","BTCUSD",1750436825387,1.22738157,104310.0,104300.0,0.37072659]
["bitfinex","BTCUSD",1750436825603,1.0260586,104310.0,104300.0,0.38031367]
["bitfinex","BTCUSD",1750436825837,1.22938157,104310.0,104300.0,0.37072659]
["bitfinex","BTCUSD",1750436826050,5.41155357,104310.0,104300.0,0.36113923]
["bitfinex","BTCUSD",1750436826266,0.19175455,104300.0,104290.0,0.25467294]
["bitfinex","BTCUSD",1750436826480,4.83136034,104310.0,104300.0,0.27372972]
["bitfinex","BTCUSD",1750436826692,5.93108973,104310.0,104300.0,0.38331698]
["bitfinex","BTCUSD",1750436826908,5.91191695,104310.0,104300.0,0.36414227]
["bitfinex","BTCUSD",1750436827144,5.90033024,104310.0,104300.0,0.1315]
["bitfinex","BTCUSD",1750436827355,5.86511951,104310.0,104300.0,0.1]
["bitfinex","BTCUSD",1750436827604,5.87161951,104310.0,104300.0,0.1]
["bitfinex","BTCUSD",1750436827882,6.29526146,104310.0,104300.0,0.1]
["bitfinex","BTCUSD",1750436828882,6.29526146,104310.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750436828883,5.29413974,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750436829186,5.99500852,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436830489,6.01910852,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436830705,6.02210852,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436832008,5.01135819,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436832244,5.91505453,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436833087,5.89745453,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436833933,5.91505453,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436834597,5.67535567,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436834824,5.77062552,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436835044,6.16355567,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436835317,6.14595567,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436835526,5.97563567,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436835738,6.19239567,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436835952,5.97563567,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436836170,6.19235567,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436837655,6.22116967,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436837869,6.31643952,104290.0,104280.0,0.00024136]
["bitfinex","BTCUSD",1750436841522,0.53179133,104280.0,104260.0,0.0604]
["bitfinex","BTCUSD",1750436841764,5.02596612,104270.0,104260.0,0.0604]
["bitfinex","BTCUSD",1750436842184,5.06437333,104270.0,104260.0,0.27141056]
["bitfinex","BTCUSD",1750436842410,5.06437333,104270.0,104260.0,0.28214159]
["bitfinex","BTCUSD",1750436842616,5.06437333,104270.0,104260.0,0.29173253]
["bitfinex","BTCUSD",1750436842874,5.06437333,104270.0,104260.0,0.28214159]
["bitfinex","BTCUSD",1750436843503,5.06437333,104270.0,104260.0,0.28314159]
["bitfinex","BTCUSD",1750436843724,5.09314712,104270.0,104260.0,0.28314159]
["bitfinex","BTCUSD",1750436843932,5.08355691,104270.0,104260.0,0.26395943]
["bitfinex","BTCUSD",1750436844352,5.09671766,104270.0,104260.0,0.27355046]
["bitfinex","BTCUSD",1750436845620,4.87609066,104270.0,104260.0,0.28314122]
["bitfinex","BTCUSD",1750436845827,4.90486092,104270.0,104260.0,0.28314122]
["bitfinex","BTCUSD",1750436846683,4.89527062,104270.0,104260.0,0.28314122]
["bitfinex","BTCUSD",1750436847109,4.87609039,104270.0,104260.0,0.28314122]
["bitfinex","BTCUSD",1750436847323,0.83703271,104270.0,104260.0,0.50930877]
["bitfinex","BTCUSD",1750436847552,0.38193454,104270.0,104260.0,0.50930877]
["bitfinex","BTCUSD",1750436847998,0.83703271,104270.0,104260.0,0.50930877]
["bitfinex","BTCUSD",1750436848635,0.36877379,104270.0,104260.0,0.50930877]
["bitfinex","BTCUSD",1750436849059,0.82387196,104270.0,104260.0,0.50930877]
["bitfinex","BTCUSD",1750436850632,0.82387196,104270.0,104260.0,0.50922877]
["bitfinex","BTCUSD",1750436851276,0.82387196,104270.0,104260.0,0.45314122]
["bitfinex","BTCUSD",1750436851277,0.84305145,104270.0,104260.0,0.45314122]
["bitfinex","BTCUSD",1750436851509,0.84305145,104270.0,104260.0,0.28200122]
["bitfinex","BTCUSD",1750436851718,0.85264138,104270.0,104260.0,0.45314122]
["bitfinex","BTCUSD",1750436852139,0.82387196,104270.0,104260.0,0.45314122]
["bitfinex","BTCUSD",1750436852349,0.8370229,104270.0,104260.0,0.34860428]
["bitfinex","BTCUSD",1750436852555,0.38192473,104270.0,104260.0,0.51860428]
["bitfinex","BTCUSD",1750436852772,0.8370229,104270.0,104260.0,0.51864428]
["bitfinex","BTCUSD",1750436853194,0.8370229,104270.0,104260.0,0.45318122]
["bitfinex","BTCUSD",1750436853626,0.38192473,104270.0,104260.0,0.45318122]
["bitfinex","BTCUSD",1750436853857,0.8370229,104270.0,104260.0,0.45318122]
["bitfinex","BTCUSD",1750436854076,0.36877379,104270.0,104260.0,0.45318122]
["bitfinex","BTCUSD",1750436854290,0.34,104270.0,104260.0,0.46772207]
["bitfinex","BTCUSD",1750436854509,0.34,104270.0,104260.0,0.65827085]
["bitfinex","BTCUSD",1750436854715,0.45509817,104280.0,104270.0,0.28442006]
["bitfinex","BTCUSD",1750436854946,0.79509817,104280.0,104270.0,0.28442006]
["bitfinex","BTCUSD",1750436855394,0.80832043,104280.0,104270.0,0.28442006]
["bitfinex","BTCUSD",1750436855811,0.81032043,104280.0,104270.0,0.28442006]
["bitfinex","BTCUSD",1750436856051,0.81132043,104280.0,104270.0,0.28442006]
["bitfinex","BTCUSD",1750436856481,0.38461724,104280.0,104270.0,0.33855877]
["bitfinex","BTCUSD",1750436856702,0.83971541,104280.0,104270.0,0.33855877]
["bitfinex","BTCUSD",1750436857131,0.83971541,104280.0,104270.0,0.28442006]
["bitfinex","BTCUSD",1750436859542,1.32358061,104280.0,104270.0,0.28442006]
["bitfinex","BTCUSD",1750436859753,1.32358051,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436859961,1.33316989,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436861258,1.30440231,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436861470,0.84930414,104280.0,104270.0,0.52082402]
["bitfinex","BTCUSD",1750436861678,1.31399123,104280.0,104270.0,0.52082402]
["bitfinex","BTCUSD",1750436861894,1.32358033,104280.0,104270.0,0.52082402]
["bitfinex","BTCUSD",1750436862118,1.31399123,104280.0,104270.0,0.52082402]
["bitfinex","BTCUSD",1750436862329,0.85889306,104280.0,104270.0,0.52082402]
["bitfinex","BTCUSD",1750436862537,0.84930414,104280.0,104270.0,0.52082402]
["bitfinex","BTCUSD",1750436862740,0.84930414,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436862964,0.85889306,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436863173,0.84930414,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436863596,0.85889306,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436864392,0.86848216,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436864596,1.31399123,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436864809,1.32358033,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436865224,1.31399123,104280.0,104270.0,0.45429006]
["bitfinex","BTCUSD",1750436866084,1.31399123,104280.0,104270.0,0.45413006]
["bitfinex","BTCUSD",1750436866283,1.32358033,104280.0,104270.0,0.45296006]
["bitfinex","BTCUSD",1750436866493,1.33316953,104280.0,104270.0,0.45296006]
["bitfinex","BTCUSD",1750436866707,1.33316943,104280.0,104270.0,0.45296006]
["bitfinex","BTCUSD",1750436867243,1.32358024,104280.0,104270.0,0.45296006]
["bitfinex","BTCUSD",1750436867456,1.32358024,104280.0,104270.0,0.45292006]
["bitfinex","BTCUSD",1750436867874,1.33316943,104280.0,104270.0,0.45292006]
["bitfinex","BTCUSD",1750436868086,1.31399123,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436868327,0.83971541,104280.0,104270.0,0.28445006]
["bitfinex","BTCUSD",1750436868767,0.84930414,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436869382,1.31399123,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436869723,0.84930414,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436870132,0.85889297,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436870589,0.84930414,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436871211,0.83971541,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436871632,0.84930414,104280.0,104270.0,0.45409006]
["bitfinex","BTCUSD",1750436872462,0.84930414,104280.0,104270.0,0.28445006]
["bitfinex","BTCUSD",1750436872676,0.85889297,104280.0,104270.0,0.45397006]
["bitfinex","BTCUSD",1750436872888,1.32358015,104280.0,104270.0,0.45397006]
["bitfinex","BTCUSD",1750436873106,5.6919881,104280.0,104270.0,0.0627]
["bitfinex","BTCUSD",1750436873318,0.36877025,104270.0,104260.0,0.28544095]
["bitfinex","BTCUSD",1750436873588,0.83345798,104270.0,104260.0,0.45496095]
["bitfinex","BTCUSD",1750436873807,0.80468782,104270.0,104260.0,0.45496095]
["bitfinex","BTCUSD",1750436874042,0.79509817,104270.0,104260.0,0.45613095]
["bitfinex","BTCUSD",1750436874871,0.79509817,104270.0,104260.0,0.45713095]
["bitfinex","BTCUSD",1750436875085,0.79509817,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436875300,0.80468782,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436875750,0.79509817,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436878088,0.34,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436878296,0.79509817,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436878511,0.80468782,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436878718,0.79509817,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436879132,0.34,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436879340,0.79509817,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436880626,0.34,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436880838,0.79509817,104270.0,104260.0,0.52395215]
["bitfinex","BTCUSD",1750436881757,0.79509817,104270.0,104260.0,0.45713095]
["bitfinex","BTCUSD",1750436881969,0.80468792,104270.0,104260.0,0.45713095]
["bitfinex","BTCUSD",1750436882187,0.82386787,104270.0,104260.0,0.28761095]
["bitfinex","BTCUSD",1750436882397,0.82386778,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436882818,0.81427776,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436883250,0.80468792,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436883672,0.79509817,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436883888,0.80468782,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436884527,0.81427766,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436884736,0.80468782,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436884946,0.81427766,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436885619,0.80468782,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436886259,0.79509817,104270.0,104260.0,0.45697095]
["bitfinex","BTCUSD",1750436886478,0.79509817,104270.0,104260.0,0.52377615]
["bitfinex","BTCUSD",1750436888207,0.34,104270.0,104260.0,0.52377615]
["bitfinex","BTCUSD",1750436888418,0.79509817,104270.0,104260.0,0.52377615]
["bitfinex","BTCUSD",1750436889330,0.34,104270.0,104260.0,0.52377615]
["bitfinex","BTCUSD",1750436889570,0.79509817,104270.0,104260.0,0.52377615]
["bitfinex","BTCUSD",1750436891284,0.79509817,104270.0,104260.0,0.35441615]
["bitfinex","BTCUSD",1750436891507,0.79509817,104270.0,104260.0,0.52353615]
["bitfinex","BTCUSD",1750436893637,0.34,104270.0,104260.0,0.52353615]
["bitfinex","BTCUSD",1750436893850,0.79509817,104270.0,104260.0,0.52353615]
["bitfinex","BTCUSD",1750436896896,0.34,104270.0,104260.0,0.52353615]
["bitfinex","BTCUSD",1750436897105,0.79509817,104270.0,104260.0,0.52353615]
["bitfinex","BTCUSD",1750436897346,0.34,104270.0,104260.0,0.52353615]
["bitfinex","BTCUSD",1750436897557,0.83671541,104280.0,104270.0,0.28503006]
["bitfinex","BTCUSD",1750436898200,0.84630414,104280.0,104270.0,0.28503006]
["bitfinex","BTCUSD",1750436898635,0.85789306,104280.0,104270.0,0.28503006]
["bitfinex","BTCUSD",1750436899062,0.84930414,104280.0,104270.0,0.28503006]
["bitfinex","BTCUSD",1750436899306,0.85889315,104280.0,104270.0,0.28503006]
["bitfinex","BTCUSD",1750436899538,1.33316999,104280.0,104270.0,0.45284006]
["bitfinex","BTCUSD",1750436899758,1.32358061,104280.0,104270.0,0.45284006]
["bitfinex","BTCUSD",1750436900419,1.32358061,104280.0,104270.0,0.28388006]
["bitfinex","BTCUSD",1750436900675,1.33316999,104280.0,104270.0,0.45280006]
["bitfinex","BTCUSD",1750436900891,1.31399132,104280.0,104270.0,0.45280006]
["bitfinex","BTCUSD",1750436901124,1.31399123,104280.0,104270.0,0.45395006]
["bitfinex","BTCUSD",1750436901346,1.32358033,104280.0,104270.0,0.45395006]
["bitfinex","BTCUSD",1750436901559,1.32358033,104280.0,104270.0,0.45276006]
["bitfinex","BTCUSD",1750436901777,1.33316962,104280.0,104270.0,0.45391006]
["bitfinex","BTCUSD",1750436902740,1.32358033,104280.0,104270.0,0.45391006]
["bitfinex","BTCUSD",1750436903054,1.52496104,104280.0,104270.0,0.25510972]
["bitfinex","BTCUSD",1750436903264,1.60147278,104280.0,104260.0,0.2809403]
["bitfinex","BTCUSD",1750436903482,0.80468847,104270.0,104260.0,0.28094104]
["bitfinex","BTCUSD",1750436903708,1.10136751,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436903950,1.11937751,104270.0,104260.0,0.16884]
["bitfinex","BTCUSD",1750436904192,1.12587751,104270.0,104260.0,0.16884]
["bitfinex","BTCUSD",1750436904596,5.22886651,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436904597,5.25174263,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436904801,5.29287377,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436904994,5.29287377,104270.0,104260.0,0.00104]
["bitfinex","BTCUSD",1750436905193,5.74797194,104270.0,104260.0,0.00104]
["bitfinex","BTCUSD",1750436905399,5.74797194,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436905612,5.74897194,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436905861,5.75097194,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436906071,5.79693194,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436906887,5.77405582,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436907122,5.79691098,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436907989,5.82572998,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436908865,5.78459884,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436909700,5.74088584,104270.0,104260.0,4e-05]
["bitfinex","BTCUSD",1750436913445,5.74088584,104270.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436913446,4.49970834,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436913656,5.75846697,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436913861,5.85373682,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436914061,5.79226989,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436915317,5.79826989,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436915520,5.70300004,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436915924,5.70700004,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750436916546,5.3958461,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750436916748,5.70532503,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436917567,5.25022686,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436917774,5.70532503,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436918406,5.73415403,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436919492,5.73415403,104240.0,104230.0,0.19207386]
["bitfinex","BTCUSD",1750436920029,5.8198311,104240.0,104230.0,0.19207386]
["bitfinex","BTCUSD",1750436920276,5.8198311,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436921054,6.3080311,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436921312,6.3321311,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436921571,6.23686125,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436922549,6.23886125,104240.0,104230.0,0.00019053]
["bitfinex","BTCUSD",1750436922794,4.4856702,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436923023,5.65958547,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436923495,5.75485532,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436923728,5.64999158,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436924453,5.67409158,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750436926092,0.54149664,104220.0,104210.0,0.032]
["bitfinex","BTCUSD",1750436926323,5.64997091,104220.0,104210.0,0.03214149]
["bitfinex","BTCUSD",1750436926548,5.64997091,104220.0,104210.0,0.00024149]
["bitfinex","BTCUSD",1750436926997,5.67880491,104220.0,104210.0,0.00024149]
["bitfinex","BTCUSD",1750436927736,5.77407476,104220.0,104210.0,0.00024149]
["bitfinex","BTCUSD",1750436927972,5.77607476,104220.0,104210.0,0.00024149]
["bitfinex","BTCUSD",1750436928452,6.24877293,104220.0,104210.0,0.00024149]
["bitfinex","BTCUSD",1750436928698,6.15959308,104220.0,104210.0,0.00024149]
["bitfinex","BTCUSD",1750436928927,5.38631132,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750436929156,5.69551025,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750436930282,5.7488735,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750436931691,5.7518735,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750436932138,5.84714335,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750436932575,5.86985874,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750436933241,5.86985874,104210.0,104180.0,0.14134494]
["bitfinex","BTCUSD",1750436933242,4.47574366,104190.0,104180.0,0.14134494]
["bitfinex","BTCUSD",1750436933466,5.64949893,104190.0,104180.0,0.07403957]
["bitfinex","BTCUSD",1750436933690,5.69063007,104190.0,104180.0,0.07403957]
["bitfinex","BTCUSD",1750436934148,5.69104007,104190.0,104180.0,0.00903957]
["bitfinex","BTCUSD",1750436934400,5.71988207,104190.0,104180.0,0.00903957]
["bitfinex","BTCUSD",1750436934637,5.75444058,104190.0,104180.0,0.04093957]
["bitfinex","BTCUSD",1750436934863,5.75444058,104190.0,104180.0,0.0631]
["bitfinex","BTCUSD",1750436935108,5.35824115,104190.0,104180.0,0.26401664]
["bitfinex","BTCUSD",1750436935334,5.70628319,104190.0,104180.0,0.27481522]
["bitfinex","BTCUSD",1750436935558,5.69668562,104190.0,104180.0,0.07324122]
["bitfinex","BTCUSD",1750436935789,5.69668562,104190.0,104180.0,0.07204122]
["bitfinex","BTCUSD",1750436936008,5.79195547,104190.0,104180.0,0.07204122]
["bitfinex","BTCUSD",1750436936239,5.79195547,104190.0,104180.0,0.0631]
["bitfinex","BTCUSD",1750436936486,5.81566123,104190.0,104180.0,0.0631]
["bitfinex","BTCUSD",1750436936926,5.81566123,104190.0,104180.0,0.031]
["bitfinex","BTCUSD",1750436937138,5.81607123,104190.0,104180.0,0.031]
["bitfinex","BTCUSD",1750436938319,5.81566123,104190.0,104180.0,0.0628]
["bitfinex","BTCUSD",1750436938542,6.20859138,104190.0,104180.0,0.0628]
["bitfinex","BTCUSD",1750436939200,5.98555062,104190.0,104180.0,0.0628]
["bitfinex","BTCUSD",1750436940529,6.00826032,104190.0,104180.0,0.0628]
["bitfinex","BTCUSD",1750436941440,6.00867032,104190.0,104180.0,0.031]
["bitfinex","BTCUSD",1750436941740,6.55903834,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750436941982,4.275838,104180.0,104170.0,0.0302]
["bitfinex","BTCUSD",1750436942224,5.44894327,104180.0,104170.0,0.03913469]
["bitfinex","BTCUSD",1750436942446,5.4716566,104180.0,104170.0,0.03913469]
["bitfinex","BTCUSD",1750436942702,5.56692645,104180.0,104170.0,0.03913469]
["bitfinex","BTCUSD",1750436942948,5.56692645,104180.0,104170.0,0.0391347]
["bitfinex","BTCUSD",1750436943179,5.01655843,104180.0,104170.0,0.0391347]
["bitfinex","BTCUSD",1750436943413,5.01655843,104180.0,104170.0,0.03067193]
["bitfinex","BTCUSD",1750436943414,4.84851843,104180.0,104170.0,0.03067193]
["bitfinex","BTCUSD",1750436943645,4.84851843,104180.0,104170.0,0.03961716]
["bitfinex","BTCUSD",1750436943646,5.06187843,104180.0,104170.0,0.03961716]
["bitfinex","BTCUSD",1750436944115,5.06187843,104180.0,104170.0,0.04161716]
["bitfinex","BTCUSD",1750436944822,4.67574017,104180.0,104170.0,0.26360924]
["bitfinex","BTCUSD",1750436945051,5.09063436,104180.0,104170.0,0.29440924]
["bitfinex","BTCUSD",1750436945290,4.66614113,104180.0,104170.0,0.30400828]
["bitfinex","BTCUSD",1750436945524,4.85329838,104180.0,104170.0,0.30400828]
["bitfinex","BTCUSD",1750436945737,5.05491565,104180.0,104170.0,0.30400828]
["bitfinex","BTCUSD",1750436945973,5.05491565,104180.0,104170.0,0.29506305]
["bitfinex","BTCUSD",1750436946210,5.03220232,104180.0,104170.0,0.29506305]
["bitfinex","BTCUSD",1750436946576,5.02260411,104180.0,104170.0,0.27586488]
["bitfinex","BTCUSD",1750436946808,5.01296254,104180.0,104170.0,0.28542112]
["bitfinex","BTCUSD",1750436946987,5.03568869,104180.0,104170.0,0.29502035]
["bitfinex","BTCUSD",1750436948179,5.01296254,104180.0,104170.0,0.30461948]
["bitfinex","BTCUSD",1750436949406,5.01296254,104180.0,104170.0,0.28542112]
["bitfinex","BTCUSD",1750436949658,4.99376529,104180.0,104170.0,0.06462885]
["bitfinex","BTCUSD",1750436949865,4.99372529,104180.0,104170.0,0.06462885]
["bitfinex","BTCUSD",1750436950508,4.99372529,104180.0,104170.0,0.2566227]
["bitfinex","BTCUSD",1750436950723,4.53862712,104180.0,104170.0,0.26622239]
["bitfinex","BTCUSD",1750436950937,4.99372529,104180.0,104170.0,0.2854213]
["bitfinex","BTCUSD",1750436951149,5.00332378,104180.0,104170.0,0.29502062]
["bitfinex","BTCUSD",1750436951367,5.00332378,104180.0,104170.0,0.30461966]
["bitfinex","BTCUSD",1750436951556,5.00332378,104180.0,104170.0,0.2854213]
["bitfinex","BTCUSD",1750436951724,5.00332378,104180.0,104170.0,0.27582189]
["bitfinex","BTCUSD",1750436952134,4.99372529,104180.0,104170.0,0.06462885]
["bitfinex","BTCUSD",1750436952368,5.08899514,104180.0,104170.0,0.06342885]
["bitfinex","BTCUSD",1750436953336,5.54409331,104180.0,104170.0,0.06342885]
["bitfinex","BTCUSD",1750436953584,5.54409331,104180.0,104160.0,0.00125]
["bitfinex","BTCUSD",1750436953585,0.53201063,104170.0,104160.0,0.0311]
["bitfinex","BTCUSD",1750436953791,5.4391399,104170.0,104160.0,0.0311]
["bitfinex","BTCUSD",1750436953996,5.53440975,104170.0,104160.0,0.0311]
["bitfinex","BTCUSD",1750436954416,5.53440975,104170.0,104160.0,0.06455]
["bitfinex","BTCUSD",1750436954621,5.53440975,104170.0,104160.0,0.26056228]
["bitfinex","BTCUSD",1750436954834,5.4401399,104170.0,104160.0,0.06855]
["bitfinex","BTCUSD",1750436955032,5.4401399,104170.0,104160.0,0.06455]
["bitfinex","BTCUSD",1750436955275,4.98504173,104170.0,104160.0,0.06455]
["bitfinex","BTCUSD",1750436955482,4.82684133,104170.0,104160.0,0.27576322]
["bitfinex","BTCUSD",1750436955689,5.06876633,104170.0,104160.0,0.27576322]
["bitfinex","BTCUSD",1750436956024,5.09602547,104170.0,104160.0,0.28536346]
["bitfinex","BTCUSD",1750436956251,4.70053416,104170.0,104160.0,0.29496361]
["bitfinex","BTCUSD",1750436956469,4.85059387,104170.0,104160.0,0.30456357]
["bitfinex","BTCUSD",1750436956973,4.51059387,104170.0,104160.0,0.30456357]
["bitfinex","BTCUSD",1750436957238,4.70258772,104170.0,104160.0,0.29496361]
["bitfinex","BTCUSD",1750436957489,4.69298868,104170.0,104160.0,0.27576322]
["bitfinex","BTCUSD",1750436957737,4.69298868,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436957990,4.71218797,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436958244,4.52019412,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436958427,4.51059443,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436958718,4.51059378,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436958920,4.71218723,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436959363,4.72178692,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436959548,4.55257982,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436959791,5.08457367,104170.0,104160.0,0.29496342]
["bitfinex","BTCUSD",1750436960250,5.16064534,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436960466,5.14144624,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436960890,5.14144624,104170.0,104160.0,0.27576341]
["bitfinex","BTCUSD",1750436961137,5.58694472,104170.0,104160.0,0.0633]
["bitfinex","BTCUSD",1750436961799,5.58694472,104170.0,104160.0,0.25531228]
["bitfinex","BTCUSD",1750436962043,5.58694472,104170.0,104160.0,0.25656228]
["bitfinex","BTCUSD",1750436962782,5.50127447,104170.0,104160.0,0.27576313]
["bitfinex","BTCUSD",1750436962994,5.50127447,104170.0,104160.0,0.2661628]
["bitfinex","BTCUSD",1750436963217,5.06537531,104170.0,104160.0,0.28536338]
["bitfinex","BTCUSD",1750436963878,5.05577599,104170.0,104160.0,0.27576323]
["bitfinex","BTCUSD",1750436964094,5.04617639,104170.0,104160.0,0.27576323]
["bitfinex","BTCUSD",1750436964321,5.14144624,104170.0,104160.0,0.27576323]
["bitfinex","BTCUSD",1750436964588,5.13184655,104170.0,104160.0,0.27576323]
["bitfinex","BTCUSD",1750436965983,5.13184655,104170.0,104160.0,0.25656228]
["bitfinex","BTCUSD",1750436966254,5.13184655,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436966447,5.13184655,104170.0,104160.0,0.27576341]
["bitfinex","BTCUSD",1750436966681,5.13184655,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436966978,5.16032999,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436967425,5.61542816,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436967656,5.58694472,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436967883,5.58694472,104170.0,104160.0,0.07415061]
["bitfinex","BTCUSD",1750436968109,5.58694472,104170.0,104160.0,0.0633]
["bitfinex","BTCUSD",1750436968351,5.58694472,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436968582,5.49167487,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436969092,5.52015831,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436969638,5.06506014,104170.0,104160.0,0.26616289]
["bitfinex","BTCUSD",1750436969857,5.07465983,104170.0,104160.0,0.27576322]
["bitfinex","BTCUSD",1750436970073,5.08425924,104170.0,104160.0,0.28536346]
["bitfinex","BTCUSD",1750436970289,5.17952909,104170.0,104160.0,0.27576322]
["bitfinex","BTCUSD",1750436970508,5.0557758,104170.0,104160.0,0.27576322]
["bitfinex","BTCUSD",1750436971350,5.06537484,104170.0,104160.0,0.29496352]
["bitfinex","BTCUSD",1750436971587,5.06537484,104170.0,104160.0,0.28536346]
["bitfinex","BTCUSD",1750436972784,5.07497453,104170.0,104160.0,0.29496361]
["bitfinex","BTCUSD",1750436972996,5.07497453,104170.0,104160.0,0.30456367]
["bitfinex","BTCUSD",1750436973460,4.24096258,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436973667,0.96220684,104170.0,104160.0,0.36738262]
["bitfinex","BTCUSD",1750436973897,0.96220684,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436973898,0.95260771,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436974348,0.97180589,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436974827,0.51670772,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436975063,0.96220666,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436975532,0.93941991,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436976015,0.94901904,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436976447,0.60901904,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436976858,0.93941991,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436977931,0.48432174,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436978145,0.9202221,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436978345,0.82494317,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436978563,0.79609817,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436978772,0.45609817,104170.0,104160.0,0.36738262]
["bitfinex","BTCUSD",1750436978982,0.79609817,104170.0,104160.0,0.36738262]
["bitfinex","BTCUSD",1750436979619,0.79609817,104170.0,104160.0,0.30456302]
["bitfinex","BTCUSD",1750436979880,0.79609817,104170.0,104160.0,0.47176302]
["bitfinex","BTCUSD",1750436980105,0.45609817,104170.0,104160.0,0.47176302]
["bitfinex","BTCUSD",1750436980315,0.341,104170.0,104160.0,0.47176302]
["bitfinex","BTCUSD",1750436980524,0.79609817,104170.0,104160.0,0.47176302]
["bitfinex","BTCUSD",1750436980736,0.001,104170.0,104160.0,0.53456662]
["bitfinex","BTCUSD",1750436981591,0.001,104170.0,104160.0,1.09940457]
["bitfinex","BTCUSD",1750436982241,0.34,104180.0,104170.0,0.28489181]
["bitfinex","BTCUSD",1750436982495,0.49602684,104190.0,104180.0,0.28600061]
["bitfinex","BTCUSD",1750436982496,0.00782684,104190.0,104180.0,0.28600061]
["bitfinex","BTCUSD",1750436982712,0.45509817,104200.0,104190.0,0.28584943]
["bitfinex","BTCUSD",1750436982924,0.45509817,104200.0,104190.0,0.28697943]
["bitfinex","BTCUSD",1750436982925,0.45523938,104200.0,104190.0,0.28697943]
["bitfinex","BTCUSD",1750436983351,0.46483566,104200.0,104190.0,0.45405943]
["bitfinex","BTCUSD",1750436983566,0.80483566,104200.0,104190.0,0.45405943]
["bitfinex","BTCUSD",1750436983786,0.79523938,104200.0,104190.0,0.45405943]
["bitfinex","BTCUSD",1750436984034,0.79523938,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436984247,0.79623938,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436984454,0.80437346,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436985523,0.82456593,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436985734,0.35987139,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436986153,0.81496956,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436986392,0.82456575,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436987224,0.81496956,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436987442,0.82456593,104200.0,104190.0,0.51686303]
["bitfinex","BTCUSD",1750436987674,0.83416249,104200.0,104190.0,0.28697943]
["bitfinex","BTCUSD",1750436987891,0.83416249,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436988533,0.82456593,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436988767,0.82456584,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436989304,0.82456593,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436989719,0.37906432,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436989925,0.84375914,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436990350,0.85335588,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436991227,0.82456593,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436991449,1.0356977,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436991666,0.84375913,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436992802,1.04529453,104200.0,104190.0,0.45397943]
["bitfinex","BTCUSD",1750436993023,1.03569843,104200.0,104190.0,0.258187]
["bitfinex","BTCUSD",1750436993246,1.02610206,104200.0,104190.0,0.43462475]
["bitfinex","BTCUSD",1750436993472,1.15021399,104200.0,104190.0,0.45381998]
["bitfinex","BTCUSD",1750436993968,0.69511582,104200.0,104190.0,0.45381998]
["bitfinex","BTCUSD",1750436994170,0.69511582,104200.0,104190.0,0.46341746]
["bitfinex","BTCUSD",1750436994171,0.95827542,104200.0,104190.0,0.46341746]
["bitfinex","BTCUSD",1750436994407,1.15981091,104200.0,104190.0,0.47301475]
["bitfinex","BTCUSD",1750436994632,1.15021445,104200.0,104190.0,0.46341746]
["bitfinex","BTCUSD",1750436996215,1.14061771,104200.0,104190.0,0.46341746]
["bitfinex","BTCUSD",1750436997273,1.14061771,104200.0,104190.0,0.47301484]
["bitfinex","BTCUSD",1750436997522,0.68551954,104200.0,104190.0,0.47301484]
["bitfinex","BTCUSD",1750436997745,0.68551954,104200.0,104190.0,0.47301438]
["bitfinex","BTCUSD",1750436997746,1.14061771,104200.0,104190.0,0.47301438]
["bitfinex","BTCUSD",1750436998434,0.96787171,104200.0,104190.0,0.46341672]
["bitfinex","BTCUSD",1750436998685,0.97746808,104200.0,104190.0,0.46341663]
["bitfinex","BTCUSD",1750436998933,0.95827442,104200.0,104190.0,0.46341663]
["bitfinex","BTCUSD",1750436999420,1.15980982,104200.0,104190.0,0.27625223]
["bitfinex","BTCUSD",1750436999634,0.97746808,104200.0,104190.0,0.45252961]
["bitfinex","BTCUSD",1750437000067,1.1598111,104200.0,104190.0,0.23385466]
["bitfinex","BTCUSD",1750437000290,0.191957,104190.0,104180.0,0.27347268]
["bitfinex","BTCUSD",1750437000639,4.96007935,104190.0,104180.0,0.03]
["bitfinex","BTCUSD",1750437000641,0.34959821,104180.0,104170.0,0.24349267]
["bitfinex","BTCUSD",1750437000872,0.8046962,104180.0,104170.0,0.29582131]
["bitfinex","BTCUSD",1750437001084,0.79509817,104180.0,104170.0,0.29582131]
["bitfinex","BTCUSD",1750437001293,0.81429432,104180.0,104170.0,0.29582131]
["bitfinex","BTCUSD",1750437001498,0.81429423,104180.0,104170.0,0.29582131]
["bitfinex","BTCUSD",1750437001711,0.82389254,104180.0,104170.0,0.29582131]
["bitfinex","BTCUSD",1750437002129,0.82389244,104180.0,104170.0,0.29582131]
["bitfinex","BTCUSD",1750437002882,0.81429423,104180.0,104170.0,0.29782131]
["bitfinex","BTCUSD",1750437003114,0.79509817,104180.0,104170.0,0.53865315]
["bitfinex","BTCUSD",1750437003327,0.34,104180.0,104170.0,0.53865315]
["bitfinex","BTCUSD",1750437003533,0.34,104180.0,104170.0,0.54165315]
["bitfinex","BTCUSD",1750437003769,0.79509817,104180.0,104170.0,0.54165315]
["bitfinex","BTCUSD",1750437005992,0.45509817,104180.0,104170.0,0.54165315]
["bitfinex","BTCUSD",1750437006425,0.45509817,104190.0,104180.0,0.27418507]
["bitfinex","BTCUSD",1750437006675,0.45509817,104190.0,104180.0,0.34538615]
["bitfinex","BTCUSD",1750437007503,3.77096229,104200.0,104190.0,0.28487943]
["bitfinex","BTCUSD",1750437007750,0.46337346,104200.0,104190.0,0.45139943]
["bitfinex","BTCUSD",1750437008010,0.4921624,104200.0,104190.0,0.45139943]
["bitfinex","BTCUSD",1750437008212,0.47296956,104200.0,104190.0,0.45139943]
["bitfinex","BTCUSD",1750437008414,0.47296956,104200.0,104190.0,0.52487499]
["bitfinex","BTCUSD",1750437008694,0.49216221,104200.0,104190.0,0.52487499]
["bitfinex","BTCUSD",1750437008911,0.58744105,104200.0,104190.0,0.34762779]
["bitfinex","BTCUSD",1750437009125,0.59803751,104200.0,104190.0,0.45139943]
["bitfinex","BTCUSD",1750437009348,0.60763416,104200.0,104190.0,0.45022943]
["bitfinex","BTCUSD",1750437009561,0.60763416,104200.0,104190.0,0.45135943]
["bitfinex","BTCUSD",1750437009784,0.60863416,104200.0,104190.0,0.45135943]
["bitfinex","BTCUSD",1750437010004,0.80057273,104200.0,104190.0,0.26568475]
["bitfinex","BTCUSD",1750437010222,0.80057273,104200.0,104190.0,0.40863223]
["bitfinex","BTCUSD",1750437010223,4.97992944,104200.0,104190.0,0.40863223]
["bitfinex","BTCUSD",1750437010438,4.97992944,104200.0,104190.0,0.41822961]
["bitfinex","BTCUSD",1750437010876,4.97984146,104200.0,104190.0,0.40863223]
["bitfinex","BTCUSD",1750437011093,4.77830652,104200.0,104190.0,0.40863223]
["bitfinex","BTCUSD",1750437011307,4.32320826,104200.0,104190.0,0.41822943]
["bitfinex","BTCUSD",1750437011518,4.33280509,104200.0,104190.0,0.41822943]
["bitfinex","BTCUSD",1750437011731,4.32320771,104200.0,104190.0,0.25174943]
["bitfinex","BTCUSD",1750437011945,4.31361116,104200.0,104190.0,0.44898943]
["bitfinex","BTCUSD",1750437012166,4.32320744,104200.0,104190.0,0.44898943]
["bitfinex","BTCUSD",1750437012590,4.33280409,104200.0,104190.0,0.44898943]
["bitfinex","BTCUSD",1750437013016,4.32320725,104200.0,104190.0,0.51624688]
["bitfinex","BTCUSD",1750437013227,4.31361088,104200.0,104190.0,0.51624688]
["bitfinex","BTCUSD",1750437013452,4.67280408,104200.0,104190.0,0.51624688]
["bitfinex","BTCUSD",1750437013684,4.67280408,104200.0,104190.0,0.45011943]
["bitfinex","BTCUSD",1750437014105,4.87433957,104200.0,104190.0,0.4597169]
["bitfinex","BTCUSD",1750437014317,4.87433957,104200.0,104190.0,0.4681841]
["bitfinex","BTCUSD",1750437014318,4.67280408,104200.0,104190.0,0.4681841]
["bitfinex","BTCUSD",1750437015015,4.66320734,104200.0,104190.0,0.4681841]
["bitfinex","BTCUSD",1750437015446,4.63441841,104200.0,104190.0,0.4693141]
["bitfinex","BTCUSD",1750437015675,4.53913948,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437015890,0.01018731,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437016105,0.46528548,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437016321,0.80528548,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437016531,0.46528548,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437016755,0.80528548,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437017229,0.35018731,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437017445,0.80528548,104200.0,104190.0,0.53544138]
["bitfinex","BTCUSD",1750437022175,0.80528548,104200.0,104190.0,0.53524138]
["bitfinex","BTCUSD",1750437023963,0.80528548,104200.0,104190.0,0.53520138]
["bitfinex","BTCUSD",1750437024177,0.80528548,104200.0,104190.0,0.36900138]
["bitfinex","BTCUSD",1750437024392,0.80528548,104200.0,104190.0,0.53516138]
["bitfinex","BTCUSD",1750437025750,0.35018731,104200.0,104190.0,0.53516138]
["bitfinex","BTCUSD",1750437025972,0.80528548,104200.0,104190.0,0.53516138]
["bitfinex","BTCUSD",1750437026685,0.35018731,104200.0,104190.0,0.53516138]
["bitfinex","BTCUSD",1750437027769,0.49395659,104210.0,104200.0,0.28575824]
["bitfinex","BTCUSD",1750437027994,0.52321468,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437028203,0.51361895,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437028629,0.52321468,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437028857,0.51361895,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437029058,0.51361886,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437029270,0.51761886,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437029487,0.51761877,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437029935,0.52721422,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437030278,0.53573744,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437030592,0.52614199,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437030814,0.50695136,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437031023,0.51854672,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437031501,0.49935619,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437032434,0.50895146,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437032895,0.49935619,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437033890,0.51499477,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437034200,0.01499477,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437034900,0.01299477,104210.0,104200.0,0.35867792]
["bitfinex","BTCUSD",1750437035122,0.50899477,104210.0,104200.0,0.35967792]
["bitfinex","BTCUSD",1750437035359,0.00899477,104210.0,104200.0,0.36067792]
["bitfinex","BTCUSD",1750437035574,0.46409294,104210.0,104200.0,0.36067792]
["bitfinex","BTCUSD",1750437036019,0.46409294,104210.0,104200.0,0.28775824]
["bitfinex","BTCUSD",1750437039871,0.96409294,104210.0,104200.0,0.28775824]
["bitfinex","BTCUSD",1750437040124,0.46409294,104210.0,104200.0,0.28775824]
["bitfinex","BTCUSD",1750437040870,0.47368811,104210.0,104200.0,0.28775824]
["bitfinex","BTCUSD",1750437041573,0.46409294,104210.0,104200.0,0.28775824]
["bitfinex","BTCUSD",1750437041830,0.47368811,104210.0,104200.0,0.36087792]
["bitfinex","BTCUSD",1750437042052,0.69439508,104210.0,104200.0,0.2674354]
["bitfinex","BTCUSD",1750437042299,0.59775376,104210.0,104200.0,0.41952824]
["bitfinex","BTCUSD",1750437042533,0.60734958,104210.0,104200.0,0.41952824]
["bitfinex","BTCUSD",1750437043243,0.59775376,104210.0,104200.0,0.41952824]
["bitfinex","BTCUSD",1750437043708,0.60734958,104210.0,104200.0,0.41952824]
["bitfinex","BTCUSD",1750437043949,0.60734958,104210.0,104200.0,0.49252192]
["bitfinex","BTCUSD",1750437044183,0.59775376,104210.0,104200.0,0.49252192]
["bitfinex","BTCUSD",1750437044893,1.12967392,104210.0,104200.0,0.49252192]
["bitfinex","BTCUSD",1750437045130,1.1200793,104210.0,104200.0,0.22493857]
["bitfinex","BTCUSD",1750437045372,4.8860433,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1750437045687,5.10971968,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1750437045899,5.07251845,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1750437046823,5.07251845,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750437047069,5.07351845,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750437047796,5.06601845,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750437048031,4.27538949,104200.0,104190.0,0.26104507]
["bitfinex","BTCUSD",1750437048265,4.1979225,104200.0,104190.0,0.29134507]
["bitfinex","BTCUSD",1750437048495,4.65302067,104200.0,104190.0,0.35773645]
["bitfinex","BTCUSD",1750437048722,4.65302067,104200.0,104190.0,0.52337645]
["bitfinex","BTCUSD",1750437048950,4.65302067,104200.0,104190.0,0.45821507]
["bitfinex","BTCUSD",1750437049185,4.85455607,104200.0,104190.0,0.44861787]
["bitfinex","BTCUSD",1750437049437,4.65302067,104200.0,104190.0,0.42668507]
["bitfinex","BTCUSD",1750437049667,4.65302058,104200.0,104190.0,0.45888507]
["bitfinex","BTCUSD",1750437049899,4.6242311,104200.0,104190.0,0.45888507]
["bitfinex","BTCUSD",1750437050139,4.073854,104200.0,104190.0,0.52532245]
["bitfinex","BTCUSD",1750437050401,0.00899477,104210.0,104200.0,0.28535824]
["bitfinex","BTCUSD",1750437051130,0.46409294,104210.0,104200.0,0.28535824]
["bitfinex","BTCUSD",1750437051364,0.46409294,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437051836,0.80509294,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437052540,0.80609294,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437053331,0.35099477,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437053561,0.80609294,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437061943,0.35099477,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437062884,0.80609294,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437063946,0.81568821,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437064171,0.82528356,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437064396,0.82528347,104210.0,104200.0,0.355092]
["bitfinex","BTCUSD",1750437064609,0.82528347,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437065025,0.84447483,104210.0,104200.0,0.36468828]
["bitfinex","BTCUSD",1750437065234,0.83487901,104210.0,104200.0,0.36591828]
["bitfinex","BTCUSD",1750437065441,1.02679973,104210.0,104200.0,0.31489544]
["bitfinex","BTCUSD",1750437065654,0.01919302,104200.0,104190.0,0.24295021]
["bitfinex","BTCUSD",1750437065866,4.85455589,104200.0,104190.0,0.35723553]
["bitfinex","BTCUSD",1750437066074,4.84495961,104200.0,104190.0,0.38602832]
["bitfinex","BTCUSD",1750437066288,4.64342412,104200.0,104190.0,0.23034552]
["bitfinex","BTCUSD",1750437066495,4.65302086,104200.0,104190.0,0.26254552]
["bitfinex","BTCUSD",1750437067128,4.52895217,104200.0,104190.0,0.32978675]
["bitfinex","BTCUSD",1750437067369,0.36918558,104210.0,104200.0,0.25262824]
["bitfinex","BTCUSD",1750437067585,0.35859004,104210.0,104200.0,0.45219824]
["bitfinex","BTCUSD",1750437067792,0.80409294,104210.0,104200.0,0.45219824]
["bitfinex","BTCUSD",1750437068680,0.80509294,104210.0,104200.0,0.45219824]
["bitfinex","BTCUSD",1750437068896,0.80509294,104210.0,104200.0,0.52515717]
["bitfinex","BTCUSD",1750437069322,0.80609294,104210.0,104200.0,0.52515717]
["bitfinex","BTCUSD",1750437069537,0.35099477,104210.0,104200.0,0.52515717]
["bitfinex","BTCUSD",1750437069973,0.45709817,104210.0,104200.0,0.52515717]
["bitfinex","BTCUSD",1750437070182,0.002,104210.0,104200.0,0.52515717]
["bitfinex","BTCUSD",1750437070828,0.002,104210.0,104200.0,0.63497695]
["bitfinex","BTCUSD",1750437071045,0.002,104210.0,104200.0,1.09007512]
["bitfinex","BTCUSD",1750437071935,0.002,104210.0,104200.0,1.13411512]
["bitfinex","BTCUSD",1750437071936,0.001,104210.0,104200.0,1.13411512]
["bitfinex","BTCUSD",1750437072358,0.34005,104220.0,104210.0,0.29744791]
["bitfinex","BTCUSD",1750437072622,0.34005,104220.0,104210.0,0.40412524]
["bitfinex","BTCUSD",1750437072623,0.34014045,104220.0,104210.0,0.40412524]
["bitfinex","BTCUSD",1750437073260,0.79523862,104220.0,104210.0,0.29430546]
["bitfinex","BTCUSD",1750437073475,0.34014045,104220.0,104210.0,0.29430546]
["bitfinex","BTCUSD",1750437073691,0.79523862,104220.0,104210.0,0.29430546]
["bitfinex","BTCUSD",1750437074116,0.34014045,104220.0,104210.0,0.29430546]
["bitfinex","BTCUSD",1750437074328,0.79523862,104220.0,104210.0,0.29730546]
["bitfinex","BTCUSD",1750437074744,0.79523862,104220.0,104210.0,0.29930546]
["bitfinex","BTCUSD",1750437075407,0.82402212,104220.0,104210.0,0.42142706]
["bitfinex","BTCUSD",1750437075618,0.82402203,104220.0,104210.0,0.42142706]
["bitfinex","BTCUSD",1750437076197,0.81442741,104220.0,104210.0,0.42061706]
["bitfinex","BTCUSD",1750437076417,0.8144274,104220.0,104210.0,0.42061706]
["bitfinex","BTCUSD",1750437076637,0.82402202,104220.0,104210.0,0.49517776]
["bitfinex","BTCUSD",1750437076847,0.8144274,104220.0,104210.0,0.49517776]
["bitfinex","BTCUSD",1750437076971,0.80483287,104220.0,104210.0,0.52607776]
["bitfinex","BTCUSD",1750437077199,0.81442731,104220.0,104210.0,0.52307776]
["bitfinex","BTCUSD",1750437077426,0.81442731,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437077644,0.80483287,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437077866,0.79523862,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437078277,0.80483306,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437078497,0.82402221,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437078693,0.81442759,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437079339,0.80483306,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437079764,0.81442777,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437080256,0.82402267,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437080424,1.0255194,104220.0,104210.0,0.52407776]
["bitfinex","BTCUSD",1750437080648,1.0255194,104220.0,104210.0,0.49198776]
["bitfinex","BTCUSD",1750437080875,0.83361766,104220.0,104210.0,0.49198776]
["bitfinex","BTCUSD",1750437081103,1.0255194,104220.0,104210.0,0.49198776]
["bitfinex","BTCUSD",1750437081796,0.6854694,104220.0,104210.0,0.49198776]
["bitfinex","BTCUSD",1750437082222,0.4839724,104220.0,104210.0,0.49317776]
["bitfinex","BTCUSD",1750437082443,0.4935673,104220.0,104210.0,0.49317776]
["bitfinex","BTCUSD",1750437082669,0.47437759,104220.0,104210.0,0.49317776]
["bitfinex","BTCUSD",1750437082913,0.4839723,104220.0,104210.0,0.49317776]
["bitfinex","BTCUSD",1750437083139,0.4935672,104220.0,104210.0,0.49317776]
["bitfinex","BTCUSD",1750437083364,0.4839723,104220.0,104210.0,0.49317776]
["bitfinex","BTCUSD",1750437083584,0.4839723,104220.0,104210.0,0.52537776]
["bitfinex","BTCUSD",1750437083812,0.47437759,104220.0,104210.0,0.52537776]
["bitfinex","BTCUSD",1750437084053,0.46478306,104220.0,104210.0,0.52537776]
["bitfinex","BTCUSD",1750437084947,0.46478297,104220.0,104210.0,0.52537776]
["bitfinex","BTCUSD",1750437085166,0.45518862,104220.0,104210.0,0.52537776]
["bitfinex","BTCUSD",1750437086167,9.045e-05,104220.0,104210.0,0.52537776]
["bitfinex","BTCUSD",1750437090846,0.45518862,104220.0,104210.0,0.52537776]
["bitfinex","BTCUSD",1750437091050,0.46478297,104220.0,104210.0,0.52513776]
["bitfinex","BTCUSD",1750437091257,0.45518862,104220.0,104210.0,0.52513776]
["bitfinex","BTCUSD",1750437092540,0.46478297,104220.0,104210.0,0.52513776]
["bitfinex","BTCUSD",1750437093106,0.4743774,104220.0,104210.0,0.52513776]
["bitfinex","BTCUSD",1750437093310,0.94866491,104220.0,104210.0,0.23411607]
["bitfinex","BTCUSD",1750437093520,5.00180958,104220.0,104210.0,0.36835607]
["bitfinex","BTCUSD",1750437093722,4.98971098,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750437093952,4.98052636,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750437094309,5.00268237,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750437094534,4.98052636,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750437094747,4.98052636,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750437094955,3.733854,104210.0,104200.0,0.42706424]
["bitfinex","BTCUSD",1750437095159,3.733854,104210.0,104200.0,0.26222424]
["bitfinex","BTCUSD",1750437095160,0.45509817,104210.0,104200.0,0.26222424]
["bitfinex","BTCUSD",1750437095369,0.4646939,104210.0,104200.0,0.26222424]
["bitfinex","BTCUSD",1750437095584,0.4646939,104210.0,104200.0,0.32752522]
["bitfinex","BTCUSD",1750437095808,4.67417329,104220.0,104210.0,0.20151598]
["bitfinex","BTCUSD",1750437096022,5.12927146,104220.0,104210.0,0.20151598]
["bitfinex","BTCUSD",1750437096628,4.75860924,104220.0,104210.0,0.25260707]
["bitfinex","BTCUSD",1750437096831,0.00209045,104220.0,104210.0,0.4569627]
["bitfinex","BTCUSD",1750437097049,0.50209045,104220.0,104210.0,0.54226028]
["bitfinex","BTCUSD",1750437097262,0.00209045,104220.0,104210.0,0.54226028]
["bitfinex","BTCUSD",1750437097913,0.00309045,104220.0,104210.0,0.54226028]
["bitfinex","BTCUSD",1750437099482,0.50309045,104220.0,104210.0,0.54226028]
["bitfinex","BTCUSD",1750437099697,0.00309045,104220.0,104210.0,0.54226028]
["bitfinex","BTCUSD",1750437100742,0.46778297,104220.0,104210.0,0.54226028]
["bitfinex","BTCUSD",1750437100945,0.4773775,104220.0,104210.0,0.4569627]
["bitfinex","BTCUSD",1750437101193,0.4773775,104220.0,104210.0,0.4581127]
["bitfinex","BTCUSD",1750437102227,0.46778297,104220.0,104210.0,0.4581127]
["bitfinex","BTCUSD",1750437103163,0.48697249,104220.0,104210.0,0.4269227]
["bitfinex","BTCUSD",1750437103380,0.47737759,104220.0,104210.0,0.4269227]
["bitfinex","BTCUSD",1750437104447,0.47737759,104220.0,104210.0,0.49287344]
["bitfinex","BTCUSD",1750437104658,0.45818862,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437105700,0.46778297,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437105909,0.4773775,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437106323,0.46778287,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437106773,0.45818862,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437108355,0.46778287,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437108577,0.45818862,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437109667,0.00309045,104220.0,104210.0,0.52432344]
["bitfinex","BTCUSD",1750437110366,0.00309045,104220.0,104210.0,0.99396246]
["bitfinex","BTCUSD",1750437110609,0.00309045,104220.0,104210.0,0.53886429]
["bitfinex","BTCUSD",1750437111047,9.045e-05,104220.0,104210.0,0.53886429]
["bitfinex","BTCUSD",1750437111457,9.045e-05,104220.0,104210.0,0.54086429]
["bitfinex","BTCUSD",1750437112499,9.045e-05,104220.0,104210.0,0.54286429]
["bitfinex","BTCUSD",1750437116599,9.045e-05,104220.0,104210.0,0.63814322]
["bitfinex","BTCUSD",1750437120587,9.045e-05,104220.0,104210.0,1.09324139]
["bitfinex","BTCUSD",1750437122947,9.045e-05,104220.0,104210.0,1.54833956]
["bitfinex","BTCUSD",1750437123186,9.045e-05,104220.0,104210.0,1.57643429]
["bitfinex","BTCUSD",1750437123666,9.045e-05,104220.0,104210.0,1.57243429]
["bitfinex","BTCUSD",1750437123873,9.045e-05,104220.0,104210.0,1.58343429]
["bitfinex","BTCUSD",1750437124088,0.00109045,104220.0,104210.0,1.60043429]
["bitfinex","BTCUSD",1750437124322,5e-05,104230.0,104220.0,0.28378588]
["bitfinex","BTCUSD",1750437124555,5e-05,104230.0,104220.0,1.41766897]
["bitfinex","BTCUSD",1750437124995,5e-05,104230.0,104220.0,0.9625708]
["bitfinex","BTCUSD",1750437125215,5e-05,104230.0,104220.0,0.50747263]
["bitfinex","BTCUSD",1750437125432,5e-05,104230.0,104220.0,0.9625708]
["bitfinex","BTCUSD",1750437125649,5e-05,104230.0,104220.0,1.1328908]
["bitfinex","BTCUSD",1750437126316,5e-05,104230.0,104220.0,1.1408908]
["bitfinex","BTCUSD",1750437130228,5e-05,104230.0,104220.0,0.47763263]
["bitfinex","BTCUSD",1750437130231,5e-05,104230.0,104220.0,0.68547263]
["bitfinex","BTCUSD",1750437130435,5e-05,104230.0,104220.0,0.5901937]
["bitfinex","BTCUSD",1750437130838,5e-05,104230.0,104220.0,0.60473455]
["bitfinex","BTCUSD",1750437131067,5e-05,104230.0,104220.0,0.52728455]
["bitfinex","BTCUSD",1750437131276,5e-05,104230.0,104220.0,0.52843455]
["bitfinex","BTCUSD",1750437131510,5e-05,104230.0,104220.0,0.56043455]
["bitfinex","BTCUSD",1750437131717,5e-05,104230.0,104220.0,1.01553272]
["bitfinex","BTCUSD",1750437131928,5e-05,104230.0,104220.0,1.56590982]
["bitfinex","BTCUSD",1750437133834,5e-05,104230.0,104220.0,1.11081165]
["bitfinex","BTCUSD",1750437134267,5e-05,104230.0,104220.0,1.56590982]
["bitfinex","BTCUSD",1750437135036,5e-05,104230.0,104220.0,1.11081165]
["bitfinex","BTCUSD",1750437136835,5e-05,104230.0,104220.0,1.56590982]
["bitfinex","BTCUSD",1750437137249,5e-05,104230.0,104220.0,1.11081165]
["bitfinex","BTCUSD",1750437137905,5e-05,104230.0,104220.0,1.56590982]
["bitfinex","BTCUSD",1750437141545,5e-05,104230.0,104220.0,1.45166982]
["bitfinex","BTCUSD",1750437141755,5e-05,104230.0,104220.0,1.61574982]
["bitfinex","BTCUSD",1750437142015,5e-05,104230.0,104220.0,1.65166982]
["bitfinex","BTCUSD",1750437142265,5e-05,104230.0,104220.0,1.80974982]
["bitfinex","BTCUSD",1750437142453,5e-05,104230.0,104220.0,1.80174982]
["bitfinex","BTCUSD",1750437142454,9.67e-06,104230.0,104220.0,1.80174982]
["bitfinex","BTCUSD",1750437142730,9.67e-06,104230.0,104220.0,1.81174982]
["bitfinex","BTCUSD",1750437142948,9.67e-06,104230.0,104220.0,1.82774982]
["bitfinex","BTCUSD",1750437143380,5e-05,104250.0,104240.0,0.28404354]
["bitfinex","BTCUSD",1750437143630,5e-05,104250.0,104240.0,1.09417445]
["bitfinex","BTCUSD",1750437143844,5e-05,104250.0,104240.0,1.1087153]
["bitfinex","BTCUSD",1750437145175,5e-05,104250.0,104240.0,0.65361713]
["bitfinex","BTCUSD",1750437145408,5e-05,104250.0,104240.0,1.1087153]
["bitfinex","BTCUSD",1750437145842,5e-05,104250.0,104240.0,1.1177153]
["bitfinex","BTCUSD",1750437146054,0.48619817,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750437146294,0.48619817,104280.0,104270.0,0.39960699]
["bitfinex","BTCUSD",1750437146505,0.48633959,104280.0,104270.0,0.39960699]
["bitfinex","BTCUSD",1750437147003,0.03124142,104280.0,104270.0,0.39960699]
["bitfinex","BTCUSD",1750437147216,0.98633959,104280.0,104270.0,0.39960699]
["bitfinex","BTCUSD",1750437147427,0.48633959,104280.0,104270.0,0.39960699]
["bitfinex","BTCUSD",1750437148084,0.03124142,104280.0,104270.0,0.39960699]
["bitfinex","BTCUSD",1750437148315,0.00014142,104280.0,104270.0,0.46515699]
["bitfinex","BTCUSD",1750437148547,0.00014142,104280.0,104270.0,0.97839601]
["bitfinex","BTCUSD",1750437148794,0.00014142,104280.0,104270.0,1.07367494]
["bitfinex","BTCUSD",1750437149016,0.00014142,104280.0,104270.0,0.61857677]
["bitfinex","BTCUSD",1750437149464,0.00014142,104280.0,104270.0,1.07367494]
["bitfinex","BTCUSD",1750437150774,0.00014142,104280.0,104270.0,0.37702677]
["bitfinex","BTCUSD",1750437150993,0.00014142,104280.0,104270.0,0.58454677]
["bitfinex","BTCUSD",1750437151209,0.45523959,104280.0,104270.0,0.37702677]
["bitfinex","BTCUSD",1750437151438,0.00014142,104280.0,104270.0,0.58454677]
["bitfinex","BTCUSD",1750437151664,0.00014142,104280.0,104270.0,0.37817677]
["bitfinex","BTCUSD",1750437151877,0.00014142,104280.0,104270.0,0.58569677]
["bitfinex","BTCUSD",1750437152957,0.00014142,104280.0,104270.0,0.58454677]
["bitfinex","BTCUSD",1750437153608,0.00014142,104280.0,104270.0,0.58569677]
["bitfinex","BTCUSD",1750437154598,0.00014142,104280.0,104270.0,0.58454677]
["bitfinex","BTCUSD",1750437155925,0.00014142,104280.0,104270.0,0.58569677]
["bitfinex","BTCUSD",1750437157426,0.00014142,104280.0,104270.0,0.58454677]
["bitfinex","BTCUSD",1750437157646,0.00014142,104280.0,104270.0,0.61679677]
["bitfinex","BTCUSD",1750437159462,0.48703959,104280.0,104270.0,0.26720699]
["bitfinex","BTCUSD",1750437159667,0.03194142,104280.0,104270.0,0.38442006]
["bitfinex","BTCUSD",1750437159885,0.48703959,104280.0,104270.0,0.38442006]
["bitfinex","BTCUSD",1750437161145,0.48703959,104280.0,104270.0,0.38438006]
["bitfinex","BTCUSD",1750437161357,0.48703959,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750437161566,0.48703959,104280.0,104270.0,0.38438006]
["bitfinex","BTCUSD",1750437161987,0.48703959,104280.0,104270.0,0.45151402]
["bitfinex","BTCUSD",1750437163255,0.03194142,104280.0,104270.0,0.45151402]
["bitfinex","BTCUSD",1750437163464,0.00014142,104280.0,104270.0,0.48261402]
["bitfinex","BTCUSD",1750437164299,0.00014142,104280.0,104270.0,0.58261402]
["bitfinex","BTCUSD",1750437164728,0.45523959,104280.0,104270.0,0.55151402]
["bitfinex","BTCUSD",1750437165597,0.45523959,104280.0,104270.0,0.58341402]
["bitfinex","BTCUSD",1750437166723,0.48763959,104280.0,104270.0,0.55151402]
["bitfinex","BTCUSD",1750437166938,0.48763959,104280.0,104270.0,0.38771402]
["bitfinex","BTCUSD",1750437167160,0.95174776,104280.0,104270.0,0.32058006]
["bitfinex","BTCUSD",1750437167378,0.96133659,104280.0,104270.0,0.32058006]
["bitfinex","BTCUSD",1750437167595,0.97092569,104280.0,104270.0,0.32058006]
["bitfinex","BTCUSD",1750437167836,0.96133659,104280.0,104270.0,0.32058006]
["bitfinex","BTCUSD",1750437168059,4.81923701,104280.0,104270.0,0.32058006]
["bitfinex","BTCUSD",1750437168292,4.81909559,104280.0,104270.0,0.32058006]
["bitfinex","BTCUSD",1750437168711,5.02047639,104280.0,104270.0,0.32058006]
["bitfinex","BTCUSD",1750437168923,5.01088756,104280.0,104270.0,0.31099022]
["bitfinex","BTCUSD",1750437169450,5.01088756,104280.0,104270.0,0.29180972]
["bitfinex","BTCUSD",1750437169688,4.99170945,104280.0,104270.0,0.30140002]
["bitfinex","BTCUSD",1750437169926,4.99170945,104280.0,104270.0,0.31099013]
["bitfinex","BTCUSD",1750437170320,4.99170945,104280.0,104270.0,0.1]
["bitfinex","BTCUSD",1750437170560,4.99170945,104280.0,104270.0,0.30140011]
["bitfinex","BTCUSD",1750437170991,4.99170945,104280.0,104270.0,0.29180972]
["bitfinex","BTCUSD",1750437171201,4.99170945,104280.0,104270.0,0.30140002]
["bitfinex","BTCUSD",1750437171417,4.99170945,104280.0,104270.0,0.31099023]
["bitfinex","BTCUSD",1750437172059,4.80950649,104280.0,104270.0,0.32058025]
["bitfinex","BTCUSD",1750437172268,4.7999172,104280.0,104270.0,0.33017018]
["bitfinex","BTCUSD",1750437172471,4.7999172,104280.0,104270.0,0.33976002]
["bitfinex","BTCUSD",1750437172894,4.7903281,104280.0,104270.0,0.33976002]
["bitfinex","BTCUSD",1750437173105,4.79991711,104280.0,104270.0,0.33976002]
["bitfinex","BTCUSD",1750437173328,5.00129763,104280.0,104270.0,0.31099023]
["bitfinex","BTCUSD",1750437173550,4.81909568,104280.0,104270.0,0.32058016]
["bitfinex","BTCUSD",1750437173755,4.81909568,104280.0,104270.0,0.33017]
["bitfinex","BTCUSD",1750437174229,4.8095063,104280.0,104270.0,0.33017]
["bitfinex","BTCUSD",1750437174441,5.01088774,104280.0,104270.0,0.31099041]
["bitfinex","BTCUSD",1750437174664,4.99170954,104280.0,104270.0,0.1]
["bitfinex","BTCUSD",1750437174883,5.48749258,104280.0,104270.0,0.00989866]
["bitfinex","BTCUSD",1750437175098,0.06767283,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1750437175325,5.20636022,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1750437175536,5.19676955,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1750437176649,5.22624204,104260.0,104250.0,0.015]
["bitfinex","BTCUSD",1750437177979,0.21107101,104230.0,104220.0,0.07634494]
["bitfinex","BTCUSD",1750437178202,5.05811135,104230.0,104220.0,0.27784176]
["bitfinex","BTCUSD",1750437178430,4.60301318,104230.0,104220.0,0.27784176]
["bitfinex","BTCUSD",1750437178643,4.60301318,104230.0,104220.0,0.28743675]
["bitfinex","BTCUSD",1750437178853,4.59341948,104230.0,104220.0,0.08594002]
["bitfinex","BTCUSD",1750437179270,4.59341948,104230.0,104220.0,0.27784176]
["bitfinex","BTCUSD",1750437179483,4.59341948,104230.0,104220.0,0.29717307]
["bitfinex","BTCUSD",1750437179716,4.59341948,104230.0,104220.0,0.28757817]
["bitfinex","BTCUSD",1750437179926,5.14379658,104230.0,104220.0,0.00024142]
["bitfinex","BTCUSD",1750437180137,5.14379658,104230.0,104220.0,0.20173815]
["bitfinex","BTCUSD",1750437180138,4.68869841,104230.0,104220.0,0.20173815]
["bitfinex","BTCUSD",1750437180359,4.68869841,104230.0,104220.0,0.00024142]
["bitfinex","BTCUSD",1750437180629,4.68869841,104230.0,104220.0,0.20173824]
["bitfinex","BTCUSD",1750437181049,4.68869841,104230.0,104220.0,0.21133323]
["bitfinex","BTCUSD",1750437181255,4.68969841,104230.0,104220.0,0.21133323]
["bitfinex","BTCUSD",1750437181939,4.73313841,104230.0,104220.0,0.21133323]
["bitfinex","BTCUSD",1750437182374,5.27391245,104230.0,104220.0,0.00024142]
["bitfinex","BTCUSD",1750437182591,5.27387245,104230.0,104220.0,0.00024142]
["bitfinex","BTCUSD",1750437183446,3.87002691,104230.0,104220.0,0.21133268]
["bitfinex","BTCUSD",1750437183684,4.46805814,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437184112,0.7523921,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437184326,0.74279803,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437184541,0.74679803,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437184760,0.27251236,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437184983,0.73724395,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437185192,0.73724395,104230.0,104220.0,0.29779586]
["bitfinex","BTCUSD",1750437185616,0.74683765,104230.0,104220.0,0.29779586]
["bitfinex","BTCUSD",1750437185838,0.75643163,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437186064,0.76243163,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437186274,0.74324395,104230.0,104220.0,0.25142712]
["bitfinex","BTCUSD",1750437186487,0.46509817,104230.0,104220.0,0.28387712]
["bitfinex","BTCUSD",1750437186746,0.96509817,104230.0,104220.0,0.33337586]
["bitfinex","BTCUSD",1750437186952,0.01,104230.0,104220.0,0.33337586]
["bitfinex","BTCUSD",1750437187591,0.01,104230.0,104220.0,0.28387712]
["bitfinex","BTCUSD",1750437188686,0.01959333,104230.0,104220.0,0.28387712]
["bitfinex","BTCUSD",1750437188900,0.59930776,104230.0,104220.0,0.28387712]
["bitfinex","BTCUSD",1750437189123,0.58971433,104230.0,104220.0,0.28387712]
["bitfinex","BTCUSD",1750437189379,0.01,104230.0,104220.0,0.28387712]
["bitfinex","BTCUSD",1750437189580,0.01959333,104230.0,104220.0,0.44747712]
["bitfinex","BTCUSD",1750437189794,0.01,104230.0,104220.0,0.44747712]
["bitfinex","BTCUSD",1750437190231,0.580121,104230.0,104220.0,0.44747712]
["bitfinex","BTCUSD",1750437190440,0.01,104230.0,104220.0,0.44747712]
["bitfinex","BTCUSD",1750437191942,0.01959333,104230.0,104220.0,0.44747712]
["bitfinex","BTCUSD",1750437192151,0.580121,104230.0,104220.0,0.44747712]
["bitfinex","BTCUSD",1750437192581,0.60890174,104230.0,104220.0,0.44632712]
["bitfinex","BTCUSD",1750437192798,0.580121,104230.0,104220.0,0.41615712]
["bitfinex","BTCUSD",1750437193013,0.580121,104230.0,104220.0,0.51265386]
["bitfinex","BTCUSD",1750437193672,0.580121,104230.0,104220.0,0.44685712]
["bitfinex","BTCUSD",1750437194362,0.01,104230.0,104220.0,0.44685712]
["bitfinex","BTCUSD",1750437195726,0.59889888,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750437195954,0.5893061,104240.0,104230.0,0.25219471]
["bitfinex","BTCUSD",1750437196169,0.57971341,104240.0,104230.0,0.25219471]
["bitfinex","BTCUSD",1750437196608,0.58930601,104240.0,104230.0,0.28479471]
["bitfinex","BTCUSD",1750437196828,0.58930592,104240.0,104230.0,0.28479471]
["bitfinex","BTCUSD",1750437197098,0.57971341,104240.0,104230.0,0.28479471]
["bitfinex","BTCUSD",1750437197309,0.570121,104240.0,104230.0,0.28479471]
["bitfinex","BTCUSD",1750437197746,0.570121,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437197958,0.57971341,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437198144,0.58171341,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437198349,0.34181804,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437198801,0.35141064,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437199013,0.36100333,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437199464,0.3705963,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437199686,0.34181804,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437199905,0.35141064,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437200121,0.34181804,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437200338,0.35141064,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437200951,0.34181804,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437201371,0.33222563,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437202000,0.34181804,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437202207,0.35141055,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437202660,0.36100315,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437202875,0.38018881,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437203088,0.38018871,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437204268,0.36100315,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437204500,0.02118529,104240.0,104230.0,0.35076738]
["bitfinex","BTCUSD",1750437204711,0.60089926,104240.0,104230.0,0.31703738]
["bitfinex","BTCUSD",1750437204928,4.34434632,104240.0,104230.0,0.41458471]
["bitfinex","BTCUSD",1750437205146,4.33475326,104240.0,104230.0,0.25106471]
["bitfinex","BTCUSD",1750437205361,4.35393947,104240.0,104230.0,0.25106471]
["bitfinex","BTCUSD",1750437205575,4.5579191,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750437205821,4.5583291,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750437206213,4.54873613,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750437206862,4.53009042,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1750437207104,3.74344807,104230.0,104220.0,0.38606316]
["bitfinex","BTCUSD",1750437207322,0.47538441,104230.0,104220.0,0.3956576]
["bitfinex","BTCUSD",1750437207534,0.47538441,104230.0,104220.0,0.45852784]
["bitfinex","BTCUSD",1750437207957,0.77214056,104230.0,104220.0,0.22254316]
["bitfinex","BTCUSD",1750437208162,4.54608872,104230.0,104220.0,0.21133287]
["bitfinex","BTCUSD",1750437208387,4.54608872,104230.0,104220.0,0.25392758]
["bitfinex","BTCUSD",1750437208595,4.30451716,104230.0,104220.0,0.26352202]
["bitfinex","BTCUSD",1750437208808,4.31410993,104230.0,104220.0,0.26352202]
["bitfinex","BTCUSD",1750437209038,4.19005036,104230.0,104220.0,0.29505202]
["bitfinex","BTCUSD",1750437209249,4.19005036,104230.0,104220.0,0.3610567]
["bitfinex","BTCUSD",1750437209465,4.19964397,104230.0,104220.0,0.3610567]
["bitfinex","BTCUSD",1750437209686,4.22842553,104230.0,104220.0,0.3295267]
["bitfinex","BTCUSD",1750437209890,4.22842553,104230.0,104220.0,0.26352202]
["bitfinex","BTCUSD",1750437210351,3.78182241,104230.0,104220.0,0.26352202]
["bitfinex","BTCUSD",1750437210570,4.218831,104230.0,104220.0,0.26352202]
["bitfinex","BTCUSD",1750437210777,4.220831,104230.0,104220.0,0.26352202]
["bitfinex","BTCUSD",1750437211429,4.2112373,104230.0,104220.0,0.26352202]
["bitfinex","BTCUSD",1750437211644,3.735854,104230.0,104220.0,0.3295267]
["bitfinex","BTCUSD",1750437211854,4.20164379,104230.0,104220.0,0.29505202]
["bitfinex","BTCUSD",1750437212065,4.2112374,104230.0,104220.0,0.29505202]
["bitfinex","BTCUSD",1750437212550,4.22083119,104230.0,104220.0,0.29505202]
["bitfinex","BTCUSD",1750437212762,4.22083119,104230.0,104220.0,0.25667316]
["bitfinex","BTCUSD",1750437212763,4.21123786,104230.0,104220.0,0.25667316]
["bitfinex","BTCUSD",1750437212976,4.21123786,104230.0,104220.0,0.2550573]
["bitfinex","BTCUSD",1750437213183,4.2112373,104230.0,104220.0,0.2550573]
["bitfinex","BTCUSD",1750437213393,4.2112373,104230.0,104220.0,0.2854573]
["bitfinex","BTCUSD",1750437213830,4.220831,104230.0,104220.0,0.2539273]
["bitfinex","BTCUSD",1750437214273,4.22083109,104230.0,104220.0,0.2539273]
["bitfinex","BTCUSD",1750437216376,4.2112373,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437216493,4.22083109,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437216869,4.220831,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437217635,4.21123721,104230.0,104220.0,0.2837083]
["bitfinex","BTCUSD",1750437217850,4.19205036,104230.0,104220.0,0.35087116]
["bitfinex","BTCUSD",1750437218292,4.220831,104230.0,104220.0,0.35087116]
["bitfinex","BTCUSD",1750437218499,4.384271,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437218748,4.39386498,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437218964,4.68102724,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437219171,4.69062131,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437219389,4.47954984,104230.0,104220.0,0.2535083]
["bitfinex","BTCUSD",1750437219792,4.47954984,104230.0,104220.0,0.2858083]
["bitfinex","BTCUSD",1750437219793,4.46036262,104230.0,104220.0,0.2858083]
["bitfinex","BTCUSD",1750437220033,4.46995614,104230.0,104220.0,0.2870383]
["bitfinex","BTCUSD",1750437220246,4.46036262,104230.0,104220.0,0.2870383]
["bitfinex","BTCUSD",1750437220458,3.735854,104230.0,104220.0,0.35319716]
["bitfinex","BTCUSD",1750437220668,0.002,104230.0,104220.0,0.35319716]
["bitfinex","BTCUSD",1750437222783,0.002,104230.0,104220.0,0.46301694]
["bitfinex","BTCUSD",1750437226440,0.45819636,104230.0,104220.0,0.46301694]
["bitfinex","BTCUSD",1750437228598,0.002,104230.0,104220.0,0.46301694]
["bitfinex","BTCUSD",1750437234521,0.45819636,104230.0,104220.0,0.46301694]
["bitfinex","BTCUSD",1750437234754,0.45819636,104230.0,104220.0,0.35319716]
["bitfinex","BTCUSD",1750437235854,0.45819636,104230.0,104220.0,0.51647716]
["bitfinex","BTCUSD",1750437237345,0.002,104230.0,104220.0,0.51647716]
["bitfinex","BTCUSD",1750437239725,0.002,104230.0,104220.0,1.0824933]
["bitfinex","BTCUSD",1750437240154,0.002,104230.0,104220.0,0.62629694]
["bitfinex","BTCUSD",1750437241006,0.45619636,104240.0,104230.0,0.28326471]
["bitfinex","BTCUSD",1750437241235,0.45619636,104240.0,104230.0,0.36774441]
["bitfinex","BTCUSD",1750437242574,0.06117249,104260.0,104230.0,0.33896303]
["bitfinex","BTCUSD",1750437242798,3.7958051,104260.0,104250.0,0.25262238]
["bitfinex","BTCUSD",1750437243016,0.53963883,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750437243236,5e-05,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750437243448,0.00963873,104280.0,104270.0,0.25381006]
["bitfinex","BTCUSD",1750437243667,0.01922756,104280.0,104270.0,0.25381006]
["bitfinex","BTCUSD",1750437243884,0.02881666,104280.0,104270.0,0.25258006]
["bitfinex","BTCUSD",1750437244317,0.03958975,104270.0,104260.0,0.3933748]
["bitfinex","BTCUSD",1750437244502,0.50537604,104270.0,104260.0,0.38378423]
["bitfinex","BTCUSD",1750437244732,0.49578611,104270.0,104260.0,0.22058423]
["bitfinex","BTCUSD",1750437245162,0.46578611,104270.0,104260.0,0.25308423]
["bitfinex","BTCUSD",1750437245377,0.45619636,104270.0,104260.0,0.25308423]
["bitfinex","BTCUSD",1750437245585,0.46578611,104270.0,104260.0,0.25308423]
["bitfinex","BTCUSD",1750437246009,0.48496615,104270.0,104260.0,0.25308423]
["bitfinex","BTCUSD",1750437246218,0.49978611,104270.0,104260.0,0.22058423]
["bitfinex","BTCUSD",1750437246416,0.49978611,104270.0,104260.0,0.25108423]
["bitfinex","BTCUSD",1750437246633,0.47937595,104270.0,104260.0,0.25108423]
["bitfinex","BTCUSD",1750437247057,0.62544527,104270.0,104260.0,0.20140253]
["bitfinex","BTCUSD",1750437247272,0.61684517,104270.0,104260.0,0.22058432]
["bitfinex","BTCUSD",1750437247493,0.59766513,104270.0,104260.0,0.22058432]
["bitfinex","BTCUSD",1750437247700,0.60725524,104270.0,104260.0,0.22058432]
["bitfinex","BTCUSD",1750437247912,0.56506513,104270.0,104260.0,0.25098432]
["bitfinex","BTCUSD",1750437248151,0.10786868,104270.0,104260.0,0.31362473]
["bitfinex","BTCUSD",1750437248362,0.46878601,104270.0,104260.0,0.31362473]
["bitfinex","BTCUSD",1750437249448,0.48796578,104270.0,104260.0,0.31362473]
["bitfinex","BTCUSD",1750437249661,0.4879656,104270.0,104260.0,0.31362473]
["bitfinex","BTCUSD",1750437249879,0.47837576,104270.0,104260.0,0.31362473]
["bitfinex","BTCUSD",1750437250106,0.003,104270.0,104260.0,0.31362473]
["bitfinex","BTCUSD",1750437250320,0.46878601,104270.0,104260.0,0.31362473]
["bitfinex","BTCUSD",1750437250530,0.46878601,104270.0,104260.0,0.31485473]
["bitfinex","BTCUSD",1750437250765,0.45919636,104270.0,104260.0,0.31485473]
["bitfinex","BTCUSD",1750437250979,0.45919636,104270.0,104260.0,0.34585473]
["bitfinex","BTCUSD",1750437251406,0.45919636,104270.0,104260.0,0.28321432]
["bitfinex","BTCUSD",1750437252479,0.003,104270.0,104260.0,0.28321432]
["bitfinex","BTCUSD",1750437252708,0.45919636,104270.0,104260.0,0.28321432]
["bitfinex","BTCUSD",1750437254048,0.46878611,104270.0,104260.0,0.28321432]
["bitfinex","BTCUSD",1750437254262,0.46878601,104270.0,104260.0,0.28321432]
["bitfinex","BTCUSD",1750437254487,0.45919636,104270.0,104260.0,0.28321432]
["bitfinex","BTCUSD",1750437254916,0.45919636,104270.0,104260.0,0.34895473]
["bitfinex","BTCUSD",1750437255562,0.95919636,104270.0,104260.0,0.34895473]
["bitfinex","BTCUSD",1750437255777,0.45919636,104270.0,104260.0,0.34895473]
["bitfinex","BTCUSD",1750437256025,0.003,104270.0,104260.0,0.34895473]
["bitfinex","BTCUSD",1750437258246,0.07557655,104290.0,104270.0,0.26619956]
["bitfinex","BTCUSD",1750437258459,0.45619636,104280.0,104270.0,0.49259744]
["bitfinex","BTCUSD",1750437259511,0.45619636,104280.0,104270.0,0.44009931]
["bitfinex","BTCUSD",1750437259725,0.46019636,104280.0,104270.0,0.44009931]
["bitfinex","BTCUSD",1750437260356,0.24278709,104280.0,104270.0,0.44009931]
["bitfinex","BTCUSD",1750437261246,0.004,104280.0,104270.0,0.44009931]
["bitfinex","BTCUSD",1750437261459,0.46019636,104280.0,104270.0,0.44009931]
["bitfinex","BTCUSD",1750437261674,0.46019636,104280.0,104270.0,0.50986441]
["bitfinex","BTCUSD",1750437262515,0.004,104280.0,104270.0,0.50986441]
["bitfinex","BTCUSD",1750437262944,0.46978528,104280.0,104270.0,0.50986441]
["bitfinex","BTCUSD",1750437263686,0.46978519,104280.0,104270.0,0.50986441]
["bitfinex","BTCUSD",1750437264295,0.46019636,104280.0,104270.0,0.50986441]
["bitfinex","BTCUSD",1750437264855,4.70981366,104280.0,104270.0,0.23349974]
["bitfinex","BTCUSD",1750437265108,4.70981366,104280.0,104270.0,0.24308958]
["bitfinex","BTCUSD",1750437265109,4.2228173,104280.0,104270.0,0.24308958]
["bitfinex","BTCUSD",1750437265710,4.2228173,104280.0,104270.0,0.25267988]
["bitfinex","BTCUSD",1750437266090,4.23240659,104280.0,104270.0,0.25267988]
["bitfinex","BTCUSD",1750437266488,4.21322811,104280.0,104270.0,0.25267988]
["bitfinex","BTCUSD",1750437266673,4.22281721,104280.0,104270.0,0.25267988]
["bitfinex","BTCUSD",1750437266871,5.01507321,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1750437267071,4.99729493,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750437267270,5.00688449,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750437267522,4.71368813,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750437267766,4.71327813,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750437267907,4.71327813,104280.0,104270.0,0.23017]
["bitfinex","BTCUSD",1750437268120,4.51189651,104280.0,104270.0,0.23017]
["bitfinex","BTCUSD",1750437268320,4.31809651,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437268531,4.32768589,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437268721,4.52906669,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437269813,4.33727536,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437270293,4.32768589,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437270673,4.22281758,104280.0,104270.0,0.32440019]
["bitfinex","BTCUSD",1750437271092,4.2132282,104280.0,104270.0,0.32440019]
["bitfinex","BTCUSD",1750437271257,4.20363919,104280.0,104270.0,0.35650019]
["bitfinex","BTCUSD",1750437271437,4.20363919,104280.0,104270.0,0.35773019]
["bitfinex","BTCUSD",1750437271642,4.20363909,104280.0,104270.0,0.35773019]
["bitfinex","BTCUSD",1750437272129,4.21322801,104280.0,104270.0,0.35773019]
["bitfinex","BTCUSD",1750437272761,4.23240658,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437273145,4.2228172,104280.0,104270.0,0.24249023]
["bitfinex","BTCUSD",1750437273357,4.23240667,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437273578,4.2228172,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437273730,4.21322801,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437273933,4.2228172,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437274148,4.23240658,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437274723,4.43378747,104280.0,104270.0,0.26167]
["bitfinex","BTCUSD",1750437274929,4.5290664,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750437275137,4.5623664,104280.0,104270.0,0.22058016]
["bitfinex","BTCUSD",1750437275334,4.5290664,104280.0,104270.0,0.25238016]
["bitfinex","BTCUSD",1750437276032,4.5290664,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437276298,4.2228172,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437277099,4.23240658,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437277328,4.2228172,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437277541,4.23240649,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437277752,4.20363919,104280.0,104270.0,0.36066619]
["bitfinex","BTCUSD",1750437278291,4.21322811,104280.0,104270.0,0.2947]
["bitfinex","BTCUSD",1750437278501,4.23240659,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437278709,4.42419792,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437278973,4.23240659,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437279616,4.2324065,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437279822,4.22281721,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437280050,4.2324065,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437280262,4.24199588,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437280468,4.40491588,104280.0,104270.0,0.26197]
["bitfinex","BTCUSD",1750437282675,4.68239786,104280.0,104270.0,0.22360972]
["bitfinex","BTCUSD",1750437282859,5.16200512,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750437283083,5.16200512,104280.0,104260.0,0.40537329]
["bitfinex","BTCUSD",1750437283084,0.02877062,104270.0,104260.0,0.40537329]
["bitfinex","BTCUSD",1750437283244,0.68636691,104270.0,104260.0,0.41496405]
["bitfinex","BTCUSD",1750437283459,0.69595739,104270.0,104260.0,0.40537329]
["bitfinex","BTCUSD",1750437283661,0.69595739,104270.0,104260.0,0.24249329]
["bitfinex","BTCUSD",1750437284085,0.69595739,104270.0,104260.0,0.25208405]
["bitfinex","BTCUSD",1750437284485,0.49455719,104270.0,104260.0,0.25208405]
["bitfinex","BTCUSD",1750437285248,0.4849668,104270.0,104260.0,0.25208405]
["bitfinex","BTCUSD",1750437285448,0.68636691,104270.0,104260.0,0.25208405]
["bitfinex","BTCUSD",1750437285845,0.6488468,104270.0,104260.0,0.25208405]
["bitfinex","BTCUSD",1750437286167,0.6392565,104270.0,104260.0,0.31614111]
["bitfinex","BTCUSD",1750437286371,0.19264969,104270.0,104260.0,0.34924111]
["bitfinex","BTCUSD",1750437286679,0.64884605,104270.0,104260.0,0.35040111]
["bitfinex","BTCUSD",1750437287302,0.65843635,104270.0,104260.0,0.35040111]
["bitfinex","BTCUSD",1750437287767,0.02017958,104270.0,104260.0,0.35040111]
["bitfinex","BTCUSD",1750437287970,0.47637594,104270.0,104260.0,0.35040111]
["bitfinex","BTCUSD",1750437288174,0.48596596,104270.0,104260.0,0.35040111]
["bitfinex","BTCUSD",1750437288700,0.48596605,104270.0,104260.0,0.35040111]
["bitfinex","BTCUSD",1750437288880,0.49555635,104270.0,104260.0,0.28634405]
["bitfinex","BTCUSD",1750437289317,0.48596605,104270.0,104260.0,0.28634405]
["bitfinex","BTCUSD",1750437289536,0.49555626,104270.0,104260.0,0.28634405]
["bitfinex","BTCUSD",1750437290059,0.48596596,104270.0,104260.0,0.28634405]
["bitfinex","BTCUSD",1750437290491,0.47637594,104270.0,104260.0,0.28634405]
["bitfinex","BTCUSD",1750437290751,0.47637585,104270.0,104260.0,0.28634405]
["bitfinex","BTCUSD",1750437290964,0.48596596,104270.0,104260.0,0.28634405]
["bitfinex","BTCUSD",1750437291180,0.48596596,104270.0,104260.0,0.35045111]
["bitfinex","BTCUSD",1750437291416,0.49555635,104270.0,104260.0,0.28518405]
["bitfinex","BTCUSD",1750437291655,0.49555635,104270.0,104260.0,0.25208405]
["bitfinex","BTCUSD",1750437292137,0.68736607,104270.0,104260.0,0.25208405]
["bitfinex","BTCUSD",1750437292552,0.68736607,104270.0,104260.0,0.24249329]
["bitfinex","BTCUSD",1750437292742,0.69695655,104270.0,104260.0,0.24249384]
["bitfinex","BTCUSD",1750437292951,0.69695655,104270.0,104260.0,0.26167581]
["bitfinex","BTCUSD",1750437292952,0.67777706,104270.0,104260.0,0.26167581]
["bitfinex","BTCUSD",1750437293206,0.67777706,104270.0,104260.0,0.27126666]
["bitfinex","BTCUSD",1750437293431,0.67777706,104270.0,104260.0,0.22222812]
["bitfinex","BTCUSD",1750437293615,4.50690999,104270.0,104260.0,0.20141934]
["bitfinex","BTCUSD",1750437293846,4.52063949,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1750437294317,4.51104901,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1750437294935,4.51104901,104270.0,104260.0,0.21101083]
["bitfinex","BTCUSD",1750437295380,4.05385265,104270.0,104260.0,0.21101083]
["bitfinex","BTCUSD",1750437295582,4.05385265,104270.0,104250.0,0.44866164]
["bitfinex","BTCUSD",1750437295583,3.94486446,104260.0,104250.0,0.2430307]
["bitfinex","BTCUSD",1750437295792,4.56390082,104260.0,104250.0,0.25262256]
["bitfinex","BTCUSD",1750437296225,4.65917975,104260.0,104250.0,0.23343875]
["bitfinex","BTCUSD",1750437296433,4.65917975,104260.0,104250.0,0.24303089]
["bitfinex","BTCUSD",1750437296714,4.64958872,104260.0,104250.0,0.032]
["bitfinex","BTCUSD",1750437296927,4.64958872,104260.0,104250.0,0.23343884]
["bitfinex","BTCUSD",1750437297545,4.64958872,104260.0,104250.0,0.24303107]
["bitfinex","BTCUSD",1750437298690,4.68238872,104260.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1750437298911,3.95447703,104250.0,104240.0,0.2650411]
["bitfinex","BTCUSD",1750437299114,4.97174063,104250.0,104240.0,0.2320411]
["bitfinex","BTCUSD",1750437299744,4.67834427,104250.0,104240.0,0.28232657]
["bitfinex","BTCUSD",1750437299957,4.19964185,104250.0,104240.0,0.34826289]
["bitfinex","BTCUSD",1750437300163,4.19005036,104250.0,104240.0,0.35126289]
["bitfinex","BTCUSD",1750437300785,4.21882548,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437301199,3.733854,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437301690,4.21882567,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437301870,4.20923362,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437302096,4.21882548,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437302724,4.22841743,104250.0,104240.0,0.28532657]
["bitfinex","BTCUSD",1750437302945,4.23800957,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437303497,4.21882548,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437303713,4.22841753,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437303920,4.21882548,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437304127,4.22841762,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437304631,4.21882548,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437304845,4.22841753,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437305911,4.23800967,104250.0,104240.0,0.28648657]
["bitfinex","BTCUSD",1750437306119,4.23800967,104250.0,104240.0,0.28532657]
["bitfinex","BTCUSD",1750437306330,4.42985693,104250.0,104240.0,0.28532657]
["bitfinex","BTCUSD",1750437306538,4.23801041,104250.0,104240.0,0.28532657]
["bitfinex","BTCUSD",1750437306754,4.42985748,104250.0,104240.0,0.28532657]
["bitfinex","BTCUSD",1750437306963,4.42985748,104250.0,104240.0,0.28532675]
["bitfinex","BTCUSD",1750437307185,4.42026562,104250.0,104240.0,0.28532675]
["bitfinex","BTCUSD",1750437307819,4.21882678,104250.0,104240.0,0.30451204]
["bitfinex","BTCUSD",1750437308053,4.21882678,104250.0,104240.0,0.30567204]
["bitfinex","BTCUSD",1750437308467,4.21882678,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437308675,3.75303782,104250.0,104240.0,0.36840758]
["bitfinex","BTCUSD",1750437308880,4.20923418,104250.0,104240.0,0.36840758]
["bitfinex","BTCUSD",1750437310191,4.21882632,104250.0,104240.0,0.36840758]
["bitfinex","BTCUSD",1750437310402,4.20923418,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437310641,4.21882567,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437311537,4.22841781,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437311972,3.77222145,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437312189,4.22841781,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437312831,3.76262921,104250.0,104240.0,0.36840758]
["bitfinex","BTCUSD",1750437313059,4.21882557,104250.0,104240.0,0.36840758]
["bitfinex","BTCUSD",1750437313495,4.22841771,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437316678,4.42026423,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437316883,4.22841771,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437321670,4.42985646,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437321867,4.23800994,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437322047,4.23800994,104250.0,104240.0,0.36840758]
["bitfinex","BTCUSD",1750437322048,4.22841771,104250.0,104240.0,0.36840758]
["bitfinex","BTCUSD",1750437322859,4.22841771,104250.0,104240.0,0.30267204]
["bitfinex","BTCUSD",1750437323896,4.4963599,104250.0,104240.0,0.0617]
["bitfinex","BTCUSD",1750437324070,5.11523626,104250.0,104240.0,0.23205807]
["bitfinex","BTCUSD",1750437324274,5.11523626,104250.0,104240.0,0.25244391]
["bitfinex","BTCUSD",1750437325142,5.10564431,104250.0,104240.0,0.23325807]
["bitfinex","BTCUSD",1750437325520,5.10564431,104250.0,104240.0,0.24285113]
["bitfinex","BTCUSD",1750437325728,5.10564431,104250.0,104240.0,0.23325816]
["bitfinex","BTCUSD",1750437326137,5.12816217,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750437326349,4.21576945,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750437326567,4.6590399,104250.0,104240.0,0.35287727]
["bitfinex","BTCUSD",1750437326778,4.46719338,104250.0,104240.0,0.35287727]
["bitfinex","BTCUSD",1750437327175,4.4671931,104250.0,104240.0,0.35287727]
["bitfinex","BTCUSD",1750437327383,4.32369683,104250.0,104240.0,0.35287727]
["bitfinex","BTCUSD",1750437327584,4.48633683,104250.0,104240.0,0.35287727]
["bitfinex","BTCUSD",1750437328003,4.47674469,104250.0,104240.0,0.35287727]
["bitfinex","BTCUSD",1750437328222,3.733854,104250.0,104240.0,0.29223642]
["bitfinex","BTCUSD",1750437328432,3.733854,104250.0,104240.0,0.29344642]
["bitfinex","BTCUSD",1750437328857,0.46578693,104260.0,104250.0,0.28623238]
["bitfinex","BTCUSD",1750437329090,0.46578693,104260.0,104250.0,0.44887238]
["bitfinex","BTCUSD",1750437329298,0.46578693,104260.0,104250.0,0.51486462]
["bitfinex","BTCUSD",1750437329733,0.45619636,104260.0,104250.0,0.44887238]
["bitfinex","BTCUSD",1750437330556,0.46578712,104260.0,104250.0,0.44887238]
["bitfinex","BTCUSD",1750437331419,0.47537806,104260.0,104250.0,0.44887238]
["bitfinex","BTCUSD",1750437331849,0.46578712,104260.0,104250.0,0.44887238]
["bitfinex","BTCUSD",1750437333121,0.47537797,104260.0,104250.0,0.51486462]
["bitfinex","BTCUSD",1750437333586,0.46578703,104260.0,104250.0,0.51486462]
["bitfinex","BTCUSD",1750437333801,0.45619636,104260.0,104250.0,0.51486462]
["bitfinex","BTCUSD",1750437334246,0.51697062,104270.0,104260.0,0.27691991]
["bitfinex","BTCUSD",1750437334247,4.19964011,104270.0,104260.0,0.27691991]
["bitfinex","BTCUSD",1750437334466,4.20923013,104270.0,104260.0,0.28651048]
["bitfinex","BTCUSD",1750437334903,4.19964011,104270.0,104260.0,0.28651048]
["bitfinex","BTCUSD",1750437335110,4.22841036,104270.0,104260.0,0.28651048]
["bitfinex","BTCUSD",1750437335316,4.22841036,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437335916,4.22841036,104270.0,104260.0,0.28530122]
["bitfinex","BTCUSD",1750437336585,4.22841027,104270.0,104260.0,0.28530122]
["bitfinex","BTCUSD",1750437337946,4.21882006,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437338212,4.22841017,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437338467,4.23800047,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437338722,4.22841017,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437338987,4.19964011,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437339225,4.20922995,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437339477,4.19964011,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437339733,4.01495736,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437340057,4.02454738,104270.0,104260.0,0.28651122]
["bitfinex","BTCUSD",1750437340242,4.03413749,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437340959,4.04372724,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437341231,4.03413704,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437341456,4.01495736,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437341676,4.02454701,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437341894,4.01495736,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437342427,4.0245472,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437342645,4.01495736,104270.0,104260.0,0.35721022]
["bitfinex","BTCUSD",1750437342869,0.95628672,104280.0,104270.0,0.28492006]
["bitfinex","BTCUSD",1750437343104,9.036e-05,104280.0,104270.0,0.46011738]
["bitfinex","BTCUSD",1750437343845,0.45628672,104280.0,104270.0,0.46011738]
["bitfinex","BTCUSD",1750437344051,0.45628672,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437349804,0.47546446,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437349955,0.47546437,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437350177,0.46587545,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437350390,0.47546437,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437352108,0.46587545,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437352456,0.47546437,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437352939,0.46587545,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437353137,0.47546437,104280.0,104270.0,0.44740006]
["bitfinex","BTCUSD",1750437354192,1.13304227,104280.0,104270.0,0.0632]
["bitfinex","BTCUSD",1750437354409,4.77749319,104280.0,104270.0,0.0307]
["bitfinex","BTCUSD",1750437354615,0.21099023,104270.0,104260.0,0.42637934]
["bitfinex","BTCUSD",1750437354825,0.66718659,104270.0,104260.0,0.4988662]
["bitfinex","BTCUSD",1750437355040,0.66718659,104270.0,104260.0,0.0626]
["bitfinex","BTCUSD",1750437355286,0.65759638,104270.0,104260.0,0.0317]
["bitfinex","BTCUSD",1750437355498,0.65759638,104270.0,104250.0,0.0332]
["bitfinex","BTCUSD",1750437355499,0.20141934,104260.0,104250.0,0.0332]
["bitfinex","BTCUSD",1750437355731,0.21103015,104250.0,104240.0,0.44810363]
["bitfinex","BTCUSD",1750437355945,1.11383138,104250.0,104240.0,0.23465807]
["bitfinex","BTCUSD",1750437356159,0.47538055,104250.0,104240.0,0.25498354]
["bitfinex","BTCUSD",1750437356383,4.24517262,104250.0,104240.0,0.33253026]
["bitfinex","BTCUSD",1750437356599,4.24517262,104250.0,104240.0,0.3517161]
["bitfinex","BTCUSD",1750437357042,4.04373378,104250.0,104240.0,0.3613087]
["bitfinex","BTCUSD",1750437357250,4.03414155,104250.0,104240.0,0.3624487]
["bitfinex","BTCUSD",1750437357458,4.22598807,104250.0,104240.0,0.3624487]
["bitfinex","BTCUSD",1750437357679,4.2355803,104250.0,104240.0,0.3624487]
["bitfinex","BTCUSD",1750437357903,4.02454913,104250.0,104240.0,0.3624487]
["bitfinex","BTCUSD",1750437358119,4.24517123,104250.0,104240.0,0.3538561]
["bitfinex","BTCUSD",1750437358347,4.23557974,104250.0,104240.0,0.34426332]
["bitfinex","BTCUSD",1750437358557,4.23557974,104250.0,104240.0,0.35385629]
["bitfinex","BTCUSD",1750437358783,4.03414108,104250.0,104240.0,0.37304185]
["bitfinex","BTCUSD",1750437358991,4.04373322,104250.0,104240.0,0.3730413]
["bitfinex","BTCUSD",1750437359446,4.24517206,104250.0,104240.0,0.3623087]
["bitfinex","BTCUSD",1750437359676,4.24517206,104250.0,104240.0,0.29723651]
["bitfinex","BTCUSD",1750437359884,4.04373322,104250.0,104240.0,0.30682911]
["bitfinex","BTCUSD",1750437360343,4.03414108,104250.0,104240.0,0.30682911]
["bitfinex","BTCUSD",1750437360544,4.03414108,104250.0,104240.0,0.30796911]
["bitfinex","BTCUSD",1750437360838,4.04373313,104250.0,104240.0,0.37419035]
["bitfinex","BTCUSD",1750437361040,3.56835249,104250.0,104240.0,0.37419035]
["bitfinex","BTCUSD",1750437361244,4.03414053,104250.0,104240.0,0.37419035]
["bitfinex","BTCUSD",1750437361619,4.02454904,104250.0,104240.0,0.37419035]
["bitfinex","BTCUSD",1750437362207,4.0341409,104250.0,104240.0,0.37419035]
["bitfinex","BTCUSD",1750437362623,4.04373295,104250.0,104240.0,0.37419035]
["bitfinex","BTCUSD",1750437362868,4.24517179,104250.0,104240.0,0.26845807]
["bitfinex","BTCUSD",1750437363092,4.69177647,104250.0,104240.0,0.23565807]
["bitfinex","BTCUSD",1750437363304,4.69177647,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750437363305,4.67300256,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750437363768,4.67259256,104250.0,104240.0,0.23455816]
["bitfinex","BTCUSD",1750437363977,4.49992977,104250.0,104240.0,0.24415131]
["bitfinex","BTCUSD",1750437364169,4.49992977,104250.0,104240.0,0.25374437]
["bitfinex","BTCUSD",1750437364409,4.67180209,104250.0,104240.0,0.26333734]
["bitfinex","BTCUSD",1750437364616,4.86364861,104250.0,104240.0,0.04269324]
["bitfinex","BTCUSD",1750437364828,4.86364861,104250.0,104240.0,0.23455816]
["bitfinex","BTCUSD",1750437365033,4.66220977,104250.0,104240.0,0.26333678]
["bitfinex","BTCUSD",1750437365238,4.66220977,104250.0,104240.0,0.26333696]
["bitfinex","BTCUSD",1750437365514,4.65261754,104250.0,104240.0,0.27292956]
["bitfinex","BTCUSD",1750437365724,4.19642062,104250.0,104240.0,0.37186692]
["bitfinex","BTCUSD",1750437365903,4.19642062,104250.0,104240.0,0.37300692]
["bitfinex","BTCUSD",1750437366309,3.74022426,104250.0,104240.0,0.37300692]
["bitfinex","BTCUSD",1750437366522,4.20601257,104250.0,104240.0,0.37300692]
["bitfinex","BTCUSD",1750437366881,4.21560471,104250.0,104240.0,0.37300692]
["bitfinex","BTCUSD",1750437367106,4.86364759,104250.0,104240.0,0.28654418]
["bitfinex","BTCUSD",1750437367280,4.87323991,104250.0,104240.0,0.29613696]
["bitfinex","BTCUSD",1750437367741,4.68139339,104250.0,104240.0,0.30572956]
["bitfinex","BTCUSD",1750437367954,3.75940835,104250.0,104240.0,0.30572956]
["bitfinex","BTCUSD",1750437368157,4.67180107,104250.0,104240.0,0.30572956]
["bitfinex","BTCUSD",1750437368500,4.87323991,104250.0,104240.0,0.30572956]
["bitfinex","BTCUSD",1750437368819,4.66220893,104250.0,104240.0,0.30572901]
["bitfinex","BTCUSD",1750437369029,4.65261698,104250.0,104240.0,0.30572901]
["bitfinex","BTCUSD",1750437369433,4.6526168,104250.0,104240.0,0.30692901]
["bitfinex","BTCUSD",1750437369627,4.01495736,104250.0,104240.0,0.30692901]
["bitfinex","BTCUSD",1750437369832,4.17723736,104250.0,104240.0,0.30692901]
["bitfinex","BTCUSD",1750437370237,4.01495736,104250.0,104240.0,0.30692901]
["bitfinex","BTCUSD",1750437370435,3.558761,104250.0,104240.0,0.35681024]
["bitfinex","BTCUSD",1750437370960,0.4882,104270.0,104260.0,0.25562812]
["bitfinex","BTCUSD",1750437371174,1.03967529,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437371321,1.21150494,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437371764,1.56109469,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437371965,1.57068462,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437372187,1.56109469,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437372596,1.56309469,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437372872,1.44863636,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437373065,1.45822611,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437373398,0.96043636,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437373602,0.37186448,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437373807,0.71186448,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437374080,0.71186448,104270.0,104260.0,0.35016832]
["bitfinex","BTCUSD",1750437374288,0.54962448,104270.0,104260.0,0.35016832]
["bitfinex","BTCUSD",1750437374718,0.56880397,104270.0,104260.0,0.35016832]
["bitfinex","BTCUSD",1750437374946,0.58798411,104270.0,104260.0,0.35016832]
["bitfinex","BTCUSD",1750437375140,0.59757441,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437375754,0.58798411,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437375958,0.58798392,104270.0,104260.0,0.28440122]
["bitfinex","BTCUSD",1750437376395,4.58648484,104270.0,104260.0,0.22422812]
["bitfinex","BTCUSD",1750437376609,4.57730482,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1750437376816,4.57730482,104270.0,104260.0,0.20141952]
["bitfinex","BTCUSD",1750437377016,4.57689482,104270.0,104260.0,0.26309272]
["bitfinex","BTCUSD",1750437377228,4.57689482,104270.0,104260.0,0.27268348]
["bitfinex","BTCUSD",1750437377448,4.39267485,104270.0,104260.0,0.27268348]
["bitfinex","BTCUSD",1750437377645,4.39367485,104270.0,104260.0,0.27268348]
["bitfinex","BTCUSD",1750437377849,4.59507496,104270.0,104260.0,0.27268348]
["bitfinex","BTCUSD",1750437378279,4.60466544,104270.0,104260.0,0.26309272]
["bitfinex","BTCUSD",1750437378712,4.59507551,104270.0,104260.0,0.23431952]
["bitfinex","BTCUSD",1750437378912,4.576305,104270.0,104250.0,0.41442164]
["bitfinex","BTCUSD",1750437379119,0.47537825,104260.0,104250.0,0.44652164]
["bitfinex","BTCUSD",1750437379328,0.47537769,104260.0,104250.0,0.28432164]
["bitfinex","BTCUSD",1750437379538,0.48496872,104260.0,104250.0,0.28432164]
["bitfinex","BTCUSD",1750437379743,0.49455994,104260.0,104250.0,0.35314842]
["bitfinex","BTCUSD",1750437379984,0.6959802,104260.0,104250.0,0.35314934]
["bitfinex","BTCUSD",1750437380195,0.68638944,104260.0,104250.0,0.35314934]
["bitfinex","BTCUSD",1750437380421,0.71513403,104260.0,104250.0,0.36274111]
["bitfinex","BTCUSD",1750437380626,4.55483171,104260.0,104250.0,0.0316]
["bitfinex","BTCUSD",1750437380838,5.01102807,104260.0,104250.0,0.0326]
["bitfinex","BTCUSD",1750437381052,4.55524171,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750437381284,5.01143807,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750437381497,5.05303807,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750437382332,4.58824171,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750437382566,4.13204535,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1750437382783,4.58824171,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750437384314,4.55483171,104260.0,104250.0,0.24313107]
["bitfinex","BTCUSD",1750437384524,4.55483171,104260.0,104250.0,0.0321]
["bitfinex","BTCUSD",1750437384939,4.55483171,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750437385149,4.55524171,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750437387501,4.55524171,104260.0,104250.0,0.0342]
["bitfinex","BTCUSD",1750437387955,4.55483171,104260.0,104250.0,0.23563884]
["bitfinex","BTCUSD",1750437388172,4.55483171,104260.0,104250.0,0.24523107]
["bitfinex","BTCUSD",1750437388580,4.08904404,104260.0,104250.0,0.23563884]
["bitfinex","BTCUSD",1750437388790,4.535649,104260.0,104250.0,0.0342]
["bitfinex","BTCUSD",1750437389020,5.14311838,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750437389234,3.76019966,104250.0,104240.0,0.19975805]
["bitfinex","BTCUSD",1750437389455,4.92999131,104250.0,104240.0,0.21894408]
["bitfinex","BTCUSD",1750437389669,4.92999131,104250.0,104240.0,0.22853695]
["bitfinex","BTCUSD",1750437389884,4.49297932,104250.0,104240.0,0.23812964]
["bitfinex","BTCUSD",1750437390103,4.49297932,104250.0,104240.0,0.28434101]
["bitfinex","BTCUSD",1750437390325,4.49297932,104250.0,104240.0,0.31544101]
["bitfinex","BTCUSD",1750437390538,4.30113243,104250.0,104240.0,0.31934046]
["bitfinex","BTCUSD",1750437390822,4.30113243,104250.0,104240.0,0.27312909]
["bitfinex","BTCUSD",1750437391027,4.50257118,104250.0,104240.0,0.27312909]
["bitfinex","BTCUSD",1750437391239,4.5121635,104250.0,104240.0,0.27312909]
["bitfinex","BTCUSD",1750437391452,4.4929795,104250.0,104240.0,0.2527438]
["bitfinex","BTCUSD",1750437391661,4.4929795,104250.0,104240.0,0.21205093]
["bitfinex","BTCUSD",1750437392097,4.92999149,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750437392315,4.92999149,104250.0,104240.0,0.19286492]
["bitfinex","BTCUSD",1750437392734,4.93958336,104250.0,104240.0,0.23123678]
["bitfinex","BTCUSD",1750437392943,4.95876745,104250.0,104240.0,0.28314418]
["bitfinex","BTCUSD",1750437393166,4.95876745,104250.0,104240.0,0.29273696]
["bitfinex","BTCUSD",1750437393398,4.31072457,104250.0,104240.0,0.30352901]
["bitfinex","BTCUSD",1750437393605,4.50257109,104250.0,104240.0,0.29393641]
["bitfinex","BTCUSD",1750437393820,4.49297932,104250.0,104240.0,0.27355094]
["bitfinex","BTCUSD",1750437394043,4.94917568,104250.0,104240.0,0.27355094]
["bitfinex","BTCUSD",1750437395208,3.67322412,104250.0,104240.0,0.32980697]
["bitfinex","BTCUSD",1750437395426,4.49293923,104250.0,104240.0,0.28434354]
["bitfinex","BTCUSD",1750437395641,4.50253155,104250.0,104240.0,0.29393632]
["bitfinex","BTCUSD",1750437395847,4.49293923,104250.0,104240.0,0.29393632]
["bitfinex","BTCUSD",1750437396050,4.50253155,104250.0,104240.0,0.29393632]
["bitfinex","BTCUSD",1750437396254,4.50253155,104250.0,104240.0,0.28434372]
["bitfinex","BTCUSD",1750437397964,4.95872791,104250.0,104240.0,0.28314372]
["bitfinex","BTCUSD",1750437398175,4.94913586,104250.0,104240.0,0.28314372]
["bitfinex","BTCUSD",1750437398994,4.94913586,104250.0,104240.0,0.27355094]
["bitfinex","BTCUSD",1750437399204,4.78705586,104250.0,104240.0,0.27355094]
["bitfinex","BTCUSD",1750437399424,4.99181586,104250.0,104240.0,0.34063975]
["bitfinex","BTCUSD",1750437399606,4.79037665,104250.0,104240.0,0.34063975]
["bitfinex","BTCUSD",1750437399844,4.79037665,104250.0,104240.0,0.29397632]
["bitfinex","BTCUSD",1750437400470,4.33418029,104250.0,104240.0,0.29397632]
["bitfinex","BTCUSD",1750437400902,4.53561913,104250.0,104240.0,0.29397632]
["bitfinex","BTCUSD",1750437401542,4.99181549,104250.0,104240.0,0.29397632]
["bitfinex","BTCUSD",1750437401750,4.99181549,104250.0,104240.0,0.28438372]
["bitfinex","BTCUSD",1750437401979,4.99181549,104250.0,104240.0,0.27479094]
["bitfinex","BTCUSD",1750437402186,4.98222363,104250.0,104240.0,0.27479094]
["bitfinex","BTCUSD",1750437403050,4.98222363,104250.0,104240.0,0.27355094]
["bitfinex","BTCUSD",1750437404134,4.97263149,104250.0,104240.0,0.26395807]
["bitfinex","BTCUSD",1750437404362,4.97263149,104250.0,104240.0,0.27355113]
["bitfinex","BTCUSD",1750437405003,4.97263149,104250.0,104240.0,0.2831441]
["bitfinex","BTCUSD",1750437405209,4.97263149,104250.0,104240.0,0.29273697]
["bitfinex","BTCUSD",1750437405418,4.97263149,104250.0,104240.0,0.30232975]
["bitfinex","BTCUSD",1750437406129,3.66363142,104250.0,104240.0,0.35311414]
["bitfinex","BTCUSD",1750437406340,0.62782795,104250.0,104240.0,0.35311414]
["bitfinex","BTCUSD",1750437406546,0.63741972,104250.0,104240.0,0.35311414]
["bitfinex","BTCUSD",1750437406760,0.46578795,104250.0,104240.0,0.35311414]
["bitfinex","BTCUSD",1750437407190,0.47537972,104250.0,104240.0,0.35311414]
["bitfinex","BTCUSD",1750437407833,0.48497167,104250.0,104240.0,0.35311414]
["bitfinex","BTCUSD",1750437408265,0.48497167,104250.0,104240.0,0.30356883]
["bitfinex","BTCUSD",1750437408667,0.49456381,104250.0,104240.0,0.30356883]
["bitfinex","BTCUSD",1750437408897,0.48497167,104250.0,104240.0,0.30356883]
["bitfinex","BTCUSD",1750437409965,0.48497177,104250.0,104240.0,0.30356883]
["bitfinex","BTCUSD",1750437411846,0.68641052,104250.0,104240.0,0.30356883]
["bitfinex","BTCUSD",1750437412062,1.14260688,104250.0,104240.0,0.27479076]
["bitfinex","BTCUSD",1750437412265,1.14260688,104250.0,104240.0,0.28438354]
["bitfinex","BTCUSD",1750437412682,0.95076036,104250.0,104240.0,0.36739552]
["bitfinex","BTCUSD",1750437412892,1.1521992,104250.0,104240.0,0.35780292]
["bitfinex","BTCUSD",1750437413316,1.14260761,104250.0,104240.0,0.35780292]
["bitfinex","BTCUSD",1750437413761,1.14260761,104250.0,104240.0,0.34821023]
["bitfinex","BTCUSD",1750437413961,1.14260761,104250.0,104240.0,0.33861745]
["bitfinex","BTCUSD",1750437414161,1.14260761,104250.0,104240.0,0.34821023]
["bitfinex","BTCUSD",1750437414371,1.14260761,104250.0,104240.0,0.33861745]
["bitfinex","BTCUSD",1750437414573,1.13301584,104250.0,104240.0,0.33861745]
["bitfinex","BTCUSD",1750437414988,1.13301584,104250.0,104240.0,0.34821023]
["bitfinex","BTCUSD",1750437415408,0.67681948,104250.0,104240.0,0.34821023]
["bitfinex","BTCUSD",1750437415873,0.67681948,104250.0,104240.0,0.26395816]
["bitfinex","BTCUSD",1750437415874,1.21870272,104250.0,104240.0,0.26395816]
["bitfinex","BTCUSD",1750437416179,1.19951817,104250.0,104240.0,0.26395816]
["bitfinex","BTCUSD",1750437416409,4.92023917,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750437416658,4.94318089,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750437417787,3.76983201,104230.0,104220.0,0.0659]
["bitfinex","BTCUSD",1750437418011,0.21109163,104220.0,104210.0,0.0659]
["bitfinex","BTCUSD",1750437418244,4.93948428,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750437418682,4.93989428,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750437419158,4.93989428,104220.0,104210.0,0.00023558]
["bitfinex","BTCUSD",1750437419717,5.00099428,104220.0,104210.0,0.00023558]
["bitfinex","BTCUSD",1750437419951,5.00199428,104220.0,104210.0,0.00023558]
["bitfinex","BTCUSD",1750437420153,5.09726413,104220.0,104210.0,0.00023558]
["bitfinex","BTCUSD",1750437420367,5.12015206,104220.0,104210.0,0.00023558]
["bitfinex","BTCUSD",1750437420814,5.12115206,104220.0,104210.0,0.00023558]
["bitfinex","BTCUSD",1750437421035,3.82137698,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750437421317,5.05539414,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437421982,4.59919778,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437422432,4.60219778,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437422649,4.60019778,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437423072,4.60419778,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437423690,4.58031341,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437424137,4.58331341,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437424351,4.02488591,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437426700,4.1701397,104210.0,104200.0,0.28755869]
["bitfinex","BTCUSD",1750437426925,4.14135335,104210.0,104200.0,0.33743964]
["bitfinex","BTCUSD",1750437427149,4.26018978,104210.0,104200.0,0.33743964]
["bitfinex","BTCUSD",1750437427361,4.26978541,104210.0,104200.0,0.33743964]
["bitfinex","BTCUSD",1750437428001,4.28897714,104210.0,104200.0,0.33743964]
["bitfinex","BTCUSD",1750437428207,4.28597714,104210.0,104200.0,0.33743964]
["bitfinex","BTCUSD",1750437428429,4.28697714,104210.0,104200.0,0.33743964]
["bitfinex","BTCUSD",1750437428921,4.27338123,104210.0,104200.0,0.33743964]
["bitfinex","BTCUSD",1750437429134,4.27338123,104210.0,104200.0,0.33843964]
["bitfinex","BTCUSD",1750437429357,4.26378541,104210.0,104200.0,0.33843964]
["bitfinex","BTCUSD",1750437429581,4.26378532,104210.0,104200.0,0.33843964]
["bitfinex","BTCUSD",1750437429799,4.27338095,104210.0,104200.0,0.33843964]
["bitfinex","BTCUSD",1750437430868,4.28297677,104210.0,104200.0,0.33843964]
["bitfinex","BTCUSD",1750437431289,4.47489693,104210.0,104200.0,0.27896241]
["bitfinex","BTCUSD",1750437431512,4.55098533,104210.0,104200.0,0.00119045]
["bitfinex","BTCUSD",1750437431734,5.00759169,104210.0,104200.0,0.00119045]
["bitfinex","BTCUSD",1750437431958,4.55139533,104210.0,104200.0,0.00119045]
["bitfinex","BTCUSD",1750437432703,5.06909169,104210.0,104200.0,0.00119045]
["bitfinex","BTCUSD",1750437432933,5.16436154,104210.0,104200.0,0.00119045]
["bitfinex","BTCUSD",1750437433332,5.16436154,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437433562,5.16336154,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437433789,5.16895154,104210.0,104200.0,0.00019045]
["bitfinex","BTCUSD",1750437434004,4.73769903,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750437434249,4.99485796,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750437434459,5.09012781,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750437435094,5.11896781,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750437435744,5.11996781,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437436381,5.12096781,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437436586,5.14373683,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437437874,5.14273683,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437438081,5.14173683,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437438298,5.14473683,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437438533,5.17355136,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437438753,4.82862249,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437438977,5.03302249,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437439192,5.03602249,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437439833,5.03643249,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437440453,5.13170234,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437441580,5.03643249,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437443490,5.05882588,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437443724,5.15253501,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437444201,5.12263588,104200.0,104190.0,0.00057155]
["bitfinex","BTCUSD",1750437445059,0.22079153,104170.0,104160.0,0.35067954]
["bitfinex","BTCUSD",1750437445270,0.8484273,104170.0,104160.0,0.37125123]
["bitfinex","BTCUSD",1750437445495,4.4071883,104170.0,104160.0,0.36165127]
["bitfinex","BTCUSD",1750437445715,4.9819856,104170.0,104160.0,0.00024121]
["bitfinex","BTCUSD",1750437445933,0.02880293,104150.0,104140.0,0.25572795]
["bitfinex","BTCUSD",1750437446152,0.94375047,104150.0,104140.0,0.27507411]
["bitfinex","BTCUSD",1750437446363,0.93414977,104150.0,104140.0,0.28467629]
["bitfinex","BTCUSD",1750437446580,4.48330979,104150.0,104140.0,0.1922906]
["bitfinex","BTCUSD",1750437446820,4.48330979,104150.0,104140.0,0.00024144]
["bitfinex","BTCUSD",1750437447481,4.48330979,104150.0,104140.0,0.0092109]
["bitfinex","BTCUSD",1750437447905,4.48330979,104150.0,104140.0,0.0112109]
["bitfinex","BTCUSD",1750437448405,4.48330979,104150.0,104140.0,0.26889006]
["bitfinex","BTCUSD",1750437448614,4.48330979,104150.0,104140.0,0.06787144]
["bitfinex","BTCUSD",1750437448827,4.48330979,104150.0,104140.0,0.06587144]
["bitfinex","BTCUSD",1750437449049,4.51320892,104150.0,104140.0,0.27812504]
["bitfinex","BTCUSD",1750437449272,4.48330979,104150.0,104140.0,0.26852296]
["bitfinex","BTCUSD",1750437449489,4.48330979,104150.0,104140.0,0.27812523]
["bitfinex","BTCUSD",1750437450130,4.47370854,104150.0,104140.0,0.27812523]
["bitfinex","BTCUSD",1750437450780,4.47370854,104150.0,104140.0,0.28772741]
["bitfinex","BTCUSD",1750437450986,4.58864655,104150.0,104140.0,0.29732949]
["bitfinex","BTCUSD",1750437451625,4.67431487,104150.0,104140.0,0.06687144]
["bitfinex","BTCUSD",1750437452276,4.67431487,104150.0,104140.0,0.00447144]
["bitfinex","BTCUSD",1750437452502,4.67431487,104150.0,104140.0,0.00324144]
["bitfinex","BTCUSD",1750437452946,4.57904502,104150.0,104140.0,0.23509305]
["bitfinex","BTCUSD",1750437453155,4.57904502,104150.0,104140.0,0.26862305]
["bitfinex","BTCUSD",1750437453156,4.58864637,104150.0,104140.0,0.26862305]
["bitfinex","BTCUSD",1750437454252,4.57904502,104150.0,104140.0,0.06697144]
["bitfinex","BTCUSD",1750437455583,4.57904502,104150.0,104140.0,0.27822541]
["bitfinex","BTCUSD",1750437456650,4.57904502,104150.0,104140.0,0.26862305]
["bitfinex","BTCUSD",1750437456870,4.67431487,104150.0,104140.0,0.26862305]
["bitfinex","BTCUSD",1750437457105,4.57904502,104150.0,104140.0,0.29742976]
["bitfinex","BTCUSD",1750437457318,4.58864637,104150.0,104140.0,0.29742976]
["bitfinex","BTCUSD",1750437457734,4.58864637,104150.0,104140.0,0.28782768]
["bitfinex","BTCUSD",1750437458172,4.61749537,104150.0,104140.0,0.30703185]
["bitfinex","BTCUSD",1750437458421,4.65032888,104150.0,104140.0,0.2974294]
["bitfinex","BTCUSD",1750437458863,4.65032888,104150.0,104140.0,0.3070313]
["bitfinex","BTCUSD",1750437459506,4.65032888,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437460163,4.65993041,104150.0,104140.0,0.29742894]
["bitfinex","BTCUSD",1750437460372,4.68273715,104150.0,104140.0,0.29742894]
["bitfinex","BTCUSD",1750437460796,4.46789969,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437461252,4.49070646,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437461471,4.28638646,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437461683,4.49066646,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437461889,4.68269718,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437462297,4.26718349,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437462545,4.47146349,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437462764,4.31446214,104150.0,104140.0,0.30703075]
["bitfinex","BTCUSD",1750437462979,0.57113437,104160.0,104150.0,0.28724421]
["bitfinex","BTCUSD",1750437463215,4.49127786,104170.0,104160.0,0.286013]
["bitfinex","BTCUSD",1750437463443,3.71531837,104170.0,104160.0,0.29682306]
["bitfinex","BTCUSD",1750437463659,3.84823437,104170.0,104160.0,0.29682306]
["bitfinex","BTCUSD",1750437463877,3.68647437,104170.0,104160.0,0.29682306]
["bitfinex","BTCUSD",1750437464315,3.74931555,104180.0,104170.0,0.28349181]
["bitfinex","BTCUSD",1750437464555,4.42897188,104180.0,104170.0,0.284702]
["bitfinex","BTCUSD",1750437464769,4.44816858,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437465192,4.45776716,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437465410,4.43857009,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437465614,4.4481684,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437465829,4.45976689,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437466079,4.46176744,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437466287,4.45216886,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437466701,4.44257037,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437467399,4.42337385,104180.0,104170.0,0.29430104]
["bitfinex","BTCUSD",1750437467609,4.54882572,104180.0,104170.0,0.26550345]
["bitfinex","BTCUSD",1750437467827,4.62490822,104180.0,104170.0,0.26550354]
["bitfinex","BTCUSD",1750437468066,4.62490822,104180.0,104170.0,0.27510304]
["bitfinex","BTCUSD",1750437468300,4.62490822,104180.0,104170.0,0.29430168]
["bitfinex","BTCUSD",1750437468719,4.62490822,104180.0,104170.0,0.28470245]
["bitfinex","BTCUSD",1750437469146,4.62490822,104180.0,104170.0,0.29430177]
["bitfinex","BTCUSD",1750437471054,4.43293225,104180.0,104170.0,0.30390081]
["bitfinex","BTCUSD",1750437471277,4.41009082,104180.0,104170.0,0.30390081]
["bitfinex","BTCUSD",1750437471490,4.40049242,104180.0,104170.0,0.30390081]
["bitfinex","BTCUSD",1750437471696,4.30517331,104180.0,104170.0,0.30390081]
["bitfinex","BTCUSD",1750437472134,0.004,104180.0,104170.0,0.51517212]
["bitfinex","BTCUSD",1750437472996,0.002,104180.0,104170.0,0.51517212]
["bitfinex","BTCUSD",1750437473435,0.45848287,104180.0,104170.0,0.51517212]
["bitfinex","BTCUSD",1750437473711,0.02119606,104180.0,104170.0,0.46558081]
["bitfinex","BTCUSD",1750437473901,0.47767884,104180.0,104170.0,0.30390081]
["bitfinex","BTCUSD",1750437474177,0.49487527,104180.0,104170.0,0.30390081]
["bitfinex","BTCUSD",1750437474422,0.48527696,104180.0,104170.0,0.30490081]
["bitfinex","BTCUSD",1750437474679,0.50447449,104180.0,104170.0,0.29730131]
["bitfinex","BTCUSD",1750437474885,0.4660809,104180.0,104170.0,0.29730131]
["bitfinex","BTCUSD",1750437475101,0.47567902,104180.0,104170.0,0.36240067]
["bitfinex","BTCUSD",1750437475328,0.47567902,104180.0,104170.0,0.29730131]
["bitfinex","BTCUSD",1750437475758,0.47567893,104180.0,104170.0,0.29730131]
["bitfinex","BTCUSD",1750437475973,0.67725275,104180.0,104170.0,0.28770227]
["bitfinex","BTCUSD",1750437476199,0.68685133,104180.0,104170.0,0.28770236]
["bitfinex","BTCUSD",1750437476418,0.49487591,104180.0,104170.0,0.29730159]
["bitfinex","BTCUSD",1750437476635,0.50447458,104180.0,104170.0,0.30690063]
["bitfinex","BTCUSD",1750437477270,0.48527733,104180.0,104170.0,0.30690063]
["bitfinex","BTCUSD",1750437477506,0.49487591,104180.0,104170.0,0.30690063]
["bitfinex","BTCUSD",1750437477729,0.49487582,104180.0,104170.0,0.30690063]
["bitfinex","BTCUSD",1750437477950,0.5044744,104180.0,104170.0,0.30690063]
["bitfinex","BTCUSD",1750437478169,0.50447513,104180.0,104170.0,0.30690063]
["bitfinex","BTCUSD",1750437478628,0.69645055,104180.0,104170.0,0.30690063]
["bitfinex","BTCUSD",1750437478848,0.6868528,104180.0,104170.0,0.27810304]
["bitfinex","BTCUSD",1750437479064,0.6868528,104180.0,104170.0,0.28770245]
["bitfinex","BTCUSD",1750437479279,0.6868528,104180.0,104170.0,0.29730168]
["bitfinex","BTCUSD",1750437480615,4.2456138,104180.0,104170.0,0.29730168]
["bitfinex","BTCUSD",1750437481039,4.03444094,104180.0,104170.0,0.29730168]
["bitfinex","BTCUSD",1750437481297,4.04403815,104180.0,104170.0,0.30690072]
["bitfinex","BTCUSD",1750437481513,4.02484181,104180.0,104170.0,0.35583212]
["bitfinex","BTCUSD",1750437481740,0.48527751,104180.0,104170.0,0.35583212]
["bitfinex","BTCUSD",1750437481941,0.48527742,104180.0,104170.0,0.35583212]
["bitfinex","BTCUSD",1750437482495,0.47567902,104180.0,104170.0,0.30690072]
["bitfinex","BTCUSD",1750437483209,0.48527733,104180.0,104170.0,0.30690072]
["bitfinex","BTCUSD",1750437483887,0.23267515,104180.0,104170.0,0.30690072]
["bitfinex","BTCUSD",1750437484314,0.46608053,104190.0,104180.0,0.27637231]
["bitfinex","BTCUSD",1750437484315,4.02484125,104190.0,104180.0,0.27637231]
["bitfinex","BTCUSD",1750437484537,4.58620016,104190.0,104180.0,0.29677864]
["bitfinex","BTCUSD",1750437484749,4.79016016,104190.0,104180.0,0.29677864]
["bitfinex","BTCUSD",1750437484996,4.79975782,104190.0,104180.0,0.29677864]
["bitfinex","BTCUSD",1750437485741,4.80075782,104190.0,104180.0,0.29677864]
["bitfinex","BTCUSD",1750437486202,4.80075773,104190.0,104180.0,0.29677864]
["bitfinex","BTCUSD",1750437486679,4.81035539,104190.0,104180.0,0.29677864]
["bitfinex","BTCUSD",1750437487158,4.76895539,104190.0,104180.0,0.29677864]
["bitfinex","BTCUSD",1750437487650,4.75935773,104190.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1750437487897,4.75935773,104190.0,104140.0,0.26883252]
["bitfinex","BTCUSD",1750437487898,0.01920205,104150.0,104140.0,0.26883252]
["bitfinex","BTCUSD",1750437488144,0.64680617,104150.0,104140.0,0.26897396]
["bitfinex","BTCUSD",1750437488390,0.63720492,104150.0,104140.0,0.2881784]
["bitfinex","BTCUSD",1750437488638,0.63720492,104150.0,104140.0,0.2881785]
["bitfinex","BTCUSD",1750437488857,0.83883699,104150.0,104140.0,0.27857632]
["bitfinex","BTCUSD",1750437489325,0.82923601,104150.0,104140.0,0.26900305]
["bitfinex","BTCUSD",1750437489550,0.81963494,104150.0,104140.0,0.26900305]
["bitfinex","BTCUSD",1750437489766,0.81003359,104150.0,104140.0,0.06735144]
["bitfinex","BTCUSD",1750437489986,0.81003359,104150.0,104140.0,0.2594006]
["bitfinex","BTCUSD",1750437490233,0.81003359,104150.0,104140.0,0.06935144]
["bitfinex","BTCUSD",1750437490669,0.81003359,104150.0,104140.0,0.07035144]
["bitfinex","BTCUSD",1750437491112,4.46407352,104150.0,104140.0,0.00324144]
["bitfinex","BTCUSD",1750437491330,5.01582624,104150.0,104140.0,0.00324144]
["bitfinex","BTCUSD",1750437491542,4.55934337,104150.0,104140.0,0.00324144]
["bitfinex","BTCUSD",1750437491749,4.46407352,104150.0,104140.0,0.00324144]
["bitfinex","BTCUSD",1750437492419,4.46407352,104150.0,104140.0,0.1952906]
["bitfinex","BTCUSD",1750437492634,4.46407352,104150.0,104140.0,0.00324144]
["bitfinex","BTCUSD",1750437492913,0.20165161,104140.0,104130.0,0.25626529]
["bitfinex","BTCUSD",1750437493130,3.8019347,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437493354,5.04660937,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437493574,5.069427,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437494008,5.09813743,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437494235,5.13926857,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437494873,5.37044565,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437495344,5.37648502,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437495758,5.34438502,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437495970,4.77281361,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437496697,5.34438502,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437497325,5.31248502,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437497547,4.49545247,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437497782,4.65693247,104130.0,104120.0,0.00135]
["bitfinex","BTCUSD",1750437498255,4.65693247,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437500917,4.49545247,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437501331,4.65693247,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437501541,4.59072232,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437501790,4.75220232,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437506406,5.32418373,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437506624,5.35588373,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437508590,5.35547373,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437508800,5.35588373,104130.0,104120.0,0.00014]
["bitfinex","BTCUSD",1750437509437,4.90359398,104120.0,104110.0,0.0094385]
["bitfinex","BTCUSD",1750437509695,5.20144405,104120.0,104110.0,0.0094385]
["bitfinex","BTCUSD",1750437510767,5.20144405,104120.0,104110.0,0.0104385]
["bitfinex","BTCUSD",1750437510980,5.20144405,104120.0,104110.0,0.0114385]
["bitfinex","BTCUSD",1750437511405,5.2204187,104120.0,104110.0,0.0114385]
["bitfinex","BTCUSD",1750437513776,5.2204187,104120.0,104110.0,0.02039966]
["bitfinex","BTCUSD",1750437514216,5.2204187,104120.0,104110.0,0.01521962]
["bitfinex","BTCUSD",1750437514430,5.30830031,104120.0,104110.0,0.00518005]
["bitfinex","BTCUSD",1750437514879,5.27660031,104120.0,104110.0,0.00518005]
["bitfinex","BTCUSD",1750437515117,5.01480243,104120.0,104110.0,0.00518005]
["bitfinex","BTCUSD",1750437515327,5.05708243,104120.0,104110.0,0.00518005]
["bitfinex","BTCUSD",1750437515538,5.05908243,104120.0,104110.0,0.00518005]
["bitfinex","BTCUSD",1750437515776,3.76047054,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437515995,4.11241932,104110.0,104100.0,0.06535]
["bitfinex","BTCUSD",1750437516214,5.02717426,104110.0,104100.0,0.06535]
["bitfinex","BTCUSD",1750437516426,5.07884315,104110.0,104100.0,0.06535]
["bitfinex","BTCUSD",1750437516857,5.13076809,104110.0,104100.0,0.06535]
["bitfinex","BTCUSD",1750437517086,5.13176809,104110.0,104100.0,0.06535]
["bitfinex","BTCUSD",1750437517328,5.13276809,104110.0,104100.0,0.06535]
["bitfinex","BTCUSD",1750437517549,5.03749824,104110.0,104100.0,0.06535]
["bitfinex","BTCUSD",1750437519778,5.03749824,104110.0,104100.0,0.26707909]
["bitfinex","BTCUSD",1750437520274,5.03749824,104110.0,104100.0,0.27668514]
["bitfinex","BTCUSD",1750437520516,5.06600664,104110.0,104100.0,0.27668514]
["bitfinex","BTCUSD",1750437520974,5.03749787,104110.0,104100.0,0.29589678]
["bitfinex","BTCUSD",1750437521213,5.04710291,104110.0,104100.0,0.30550246]
["bitfinex","BTCUSD",1750437521438,4.61823384,104110.0,104100.0,0.28629101]
["bitfinex","BTCUSD",1750437521671,4.71350369,104110.0,104100.0,0.29589678]
["bitfinex","BTCUSD",1750437521902,5.17088116,104110.0,104100.0,0.29589678]
["bitfinex","BTCUSD",1750437522600,4.96716116,104110.0,104100.0,0.29589678]
["bitfinex","BTCUSD",1750437522832,5.17084116,104110.0,104100.0,0.29589678]
["bitfinex","BTCUSD",1750437523073,5.17084116,104110.0,104100.0,0.30550246]
["bitfinex","BTCUSD",1750437523317,0.69126509,104110.0,104100.0,0.30550182]
["bitfinex","BTCUSD",1750437523612,0.70087003,104110.0,104100.0,0.30550182]
["bitfinex","BTCUSD",1750437523836,0.67236163,104110.0,104100.0,0.30550182]
["bitfinex","BTCUSD",1750437524059,0.68196667,104110.0,104100.0,0.30550182]
["bitfinex","BTCUSD",1750437524271,0.96934102,104110.0,104100.0,0.27668477]
["bitfinex","BTCUSD",1750437524483,0.99784942,104110.0,104100.0,0.27668487]
["bitfinex","BTCUSD",1750437524706,1.44562232,104110.0,104100.0,0.27668496]
["bitfinex","BTCUSD",1750437524955,1.44562232,104110.0,104100.0,0.28629083]
["bitfinex","BTCUSD",1750437525173,1.44562232,104110.0,104100.0,0.30550228]
["bitfinex","BTCUSD",1750437525386,0.79614035,104110.0,104100.0,0.30550182]
["bitfinex","BTCUSD",1750437525602,0.79614035,104110.0,104100.0,0.30550136]
["bitfinex","BTCUSD",1750437525817,0.79614035,104110.0,104100.0,0.29589586]
["bitfinex","BTCUSD",1750437526041,0.99784998,104110.0,104100.0,0.28629027]
["bitfinex","BTCUSD",1750437526465,0.80574548,104110.0,104100.0,0.29589586]
["bitfinex","BTCUSD",1750437526885,0.8153507,104110.0,104100.0,0.29589586]
["bitfinex","BTCUSD",1750437527093,1.0074552,104110.0,104100.0,0.28629027]
["bitfinex","BTCUSD",1750437527522,1.46483267,104110.0,104100.0,0.25747295]
["bitfinex","BTCUSD",1750437527731,1.45522791,104110.0,104100.0,0.26707891]
["bitfinex","BTCUSD",1750437527941,1.44562297,104110.0,104100.0,0.267079]
["bitfinex","BTCUSD",1750437528123,1.44562297,104110.0,104100.0,0.27668496]
["bitfinex","BTCUSD",1750437528584,0.78653578,104110.0,104100.0,0.29589642]
["bitfinex","BTCUSD",1750437528800,1.2535181,104110.0,104100.0,0.29589642]
["bitfinex","BTCUSD",1750437529008,0.98824513,104110.0,104100.0,0.29589642]
["bitfinex","BTCUSD",1750437529229,0.98824513,104110.0,104100.0,0.30550228]
["bitfinex","BTCUSD",1750437529433,0.77693009,104110.0,104100.0,0.30550182]
["bitfinex","BTCUSD",1750437529651,0.70086957,104110.0,104100.0,0.30550136]
["bitfinex","BTCUSD",1750437530506,0.71047461,104110.0,104100.0,0.30550136]
["bitfinex","BTCUSD",1750437530714,0.72007974,104110.0,104100.0,0.30550136]
["bitfinex","BTCUSD",1750437531177,0.71047451,104110.0,104100.0,0.30550136]
["bitfinex","BTCUSD",1750437531394,0.98824494,104110.0,104100.0,0.27562496]
["bitfinex","BTCUSD",1750437532026,0.98824494,104110.0,104100.0,0.28523073]
["bitfinex","BTCUSD",1750437533272,1.44562241,104110.0,104100.0,0.28523073]
["bitfinex","BTCUSD",1750437533888,1.24391278,104110.0,104100.0,0.29483623]
["bitfinex","BTCUSD",1750437534104,1.25351782,104110.0,104100.0,0.29483623]
["bitfinex","BTCUSD",1750437534726,1.27276978,104110.0,104100.0,0.29483623]
["bitfinex","BTCUSD",1750437534980,1.28237482,104110.0,104100.0,0.29483623]
["bitfinex","BTCUSD",1750437535315,1.29197995,104110.0,104100.0,0.28523073]
["bitfinex","BTCUSD",1750437535528,1.28237482,104110.0,104100.0,0.29483623]
["bitfinex","BTCUSD",1750437535738,1.47447932,104110.0,104100.0,0.28523073]
["bitfinex","BTCUSD",1750437535953,1.47447932,104110.0,104100.0,0.29483641]
["bitfinex","BTCUSD",1750437536380,1.31311932,104110.0,104100.0,0.29483641]
["bitfinex","BTCUSD",1750437536609,1.29189995,104110.0,104100.0,0.304442]
["bitfinex","BTCUSD",1750437536822,1.29189995,104110.0,104100.0,0.29483641]
["bitfinex","BTCUSD",1750437537039,1.27268978,104110.0,104100.0,0.304442]
["bitfinex","BTCUSD",1750437537301,1.28229482,104110.0,104100.0,0.30444136]
["bitfinex","BTCUSD",1750437537545,0.7296475,104110.0,104100.0,0.30444136]
["bitfinex","BTCUSD",1750437538202,0.08217529,104110.0,104100.0,0.30444136]
["bitfinex","BTCUSD",1750437538457,0.67228436,104110.0,104100.0,0.30444136]
["bitfinex","BTCUSD",1750437538694,0.48218736,104110.0,104100.0,0.30444136]
["bitfinex","BTCUSD",1750437538921,0.26468632,104110.0,104100.0,0.30444136]
["bitfinex","BTCUSD",1750437539140,0.50520712,104120.0,104110.0,0.28516905]
["bitfinex","BTCUSD",1750437539356,0.50520712,104120.0,104110.0,0.26595963]
["bitfinex","BTCUSD",1750437539574,0.73570861,104120.0,104110.0,0.27556466]
["bitfinex","BTCUSD",1750437539788,0.70685361,104120.0,104110.0,0.28516951]
["bitfinex","BTCUSD",1750437540005,0.73570961,104120.0,104110.0,0.28516951]
["bitfinex","BTCUSD",1750437540254,0.72610614,104120.0,104110.0,0.28516951]
["bitfinex","BTCUSD",1750437540878,0.52441588,104120.0,104110.0,0.30437875]
["bitfinex","BTCUSD",1750437541105,0.53401999,104120.0,104110.0,0.30437875]
["bitfinex","BTCUSD",1750437541551,0.71650193,104120.0,104110.0,0.28516951]
["bitfinex","BTCUSD",1750437541759,0.69625999,104120.0,104110.0,0.29477408]
["bitfinex","BTCUSD",1750437541961,0.70682429,104120.0,104110.0,0.30437894]
["bitfinex","BTCUSD",1750437542171,0.69721999,104120.0,104110.0,0.30437829]
["bitfinex","BTCUSD",1750437542380,0.53601999,104120.0,104110.0,0.30437829]
["bitfinex","BTCUSD",1750437542620,0.69721917,104120.0,104110.0,0.30437829]
["bitfinex","BTCUSD",1750437542827,0.70682319,104120.0,104110.0,0.30437829]
["bitfinex","BTCUSD",1750437543480,0.01920961,104110.0,104100.0,0.42621872]
["bitfinex","BTCUSD",1750437543738,0.48619147,104110.0,104100.0,0.44543027]
["bitfinex","BTCUSD",1750437544009,0.69750613,104110.0,104100.0,0.28423027]
["bitfinex","BTCUSD",1750437544214,0.68790156,104110.0,104100.0,0.27462477]
["bitfinex","BTCUSD",1750437544649,0.67829689,104110.0,104100.0,0.28423027]
["bitfinex","BTCUSD",1750437544870,0.47658717,104110.0,104100.0,0.28523027]
["bitfinex","BTCUSD",1750437545082,0.46698195,104110.0,104100.0,0.28523027]
["bitfinex","BTCUSD",1750437545304,0.47658662,104110.0,104100.0,0.28623027]
["bitfinex","BTCUSD",1750437545729,0.48619138,104110.0,104100.0,0.28623027]
["bitfinex","BTCUSD",1750437546835,1.14527857,104110.0,104100.0,0.27662487]
["bitfinex","BTCUSD",1750437547049,0.69750632,104110.0,104100.0,0.28623055]
["bitfinex","BTCUSD",1750437547255,0.69750632,104110.0,104100.0,0.29583614]
["bitfinex","BTCUSD",1750437547717,0.67829717,104110.0,104100.0,0.28623055]
["bitfinex","BTCUSD",1750437548603,0.70715317,104110.0,104100.0,0.28623055]
["bitfinex","BTCUSD",1750437550108,0.79281817,104110.0,104100.0,0.26705909]
["bitfinex","BTCUSD",1750437550323,0.79281817,104110.0,104100.0,0.29587669]
["bitfinex","BTCUSD",1750437550805,0.79281817,104110.0,104100.0,0.28627092]
["bitfinex","BTCUSD",1750437551025,0.78321304,104110.0,104100.0,0.28627092]
["bitfinex","BTCUSD",1750437551513,0.78321304,104110.0,104100.0,0.27666505]
["bitfinex","BTCUSD",1750437551727,0.77360782,104110.0,104100.0,0.26705909]
["bitfinex","BTCUSD",1750437552230,0.77360782,104110.0,104100.0,0.27666496]
["bitfinex","BTCUSD",1750437552409,0.77360782,104110.0,104100.0,0.27666505]
["bitfinex","BTCUSD",1750437552619,0.77360782,104110.0,104100.0,0.28627082]
["bitfinex","BTCUSD",1750437552818,0.77360782,104110.0,104100.0,0.27666505]
["bitfinex","BTCUSD",1750437552982,0.77360782,104110.0,104100.0,0.28627092]
["bitfinex","BTCUSD",1750437553188,0.77360782,104110.0,104100.0,0.29587669]
["bitfinex","BTCUSD",1750437553795,1.25394202,104110.0,104100.0,0.03344]
["bitfinex","BTCUSD",1750437554037,0.79656455,104110.0,104100.0,0.06473]
["bitfinex","BTCUSD",1750437554445,1.25394202,104110.0,104100.0,0.25685295]
["bitfinex","BTCUSD",1750437554646,1.25394202,104110.0,104100.0,0.26645909]
["bitfinex","BTCUSD",1750437554991,0.79656455,104110.0,104100.0,0.06473]
["bitfinex","BTCUSD",1750437555154,0.79656455,104110.0,104100.0,0.25685295]
["bitfinex","BTCUSD",1750437555376,0.79656455,104110.0,104100.0,0.26645909]
["bitfinex","BTCUSD",1750437555789,0.79656455,104110.0,104100.0,0.07433614]
["bitfinex","BTCUSD",1750437556224,0.79656455,104110.0,104100.0,0.06473]
["bitfinex","BTCUSD",1750437556778,0.79656455,104110.0,104100.0,0.25685295]
["bitfinex","BTCUSD",1750437557183,0.79656455,104110.0,104100.0,0.06473]
["bitfinex","BTCUSD",1750437557486,1.25394202,104110.0,104100.0,0.03463]
["bitfinex","BTCUSD",1750437557869,1.25394202,104110.0,104100.0,0.22675295]
["bitfinex","BTCUSD",1750437558079,1.1682773,104110.0,104100.0,0.27606477]
["bitfinex","BTCUSD",1750437558278,1.1682773,104110.0,104100.0,0.266459]
["bitfinex","BTCUSD",1750437558476,0.71089983,104110.0,104100.0,0.27606496]
["bitfinex","BTCUSD",1750437558893,0.71089983,104110.0,104100.0,0.266459]
["bitfinex","BTCUSD",1750437559675,1.1682773,104110.0,104100.0,0.266459]
["bitfinex","BTCUSD",1750437559881,1.1682773,104110.0,104100.0,0.27606496]
["bitfinex","BTCUSD",1750437560189,1.1682773,104110.0,104100.0,0.266459]
["bitfinex","BTCUSD",1750437560816,1.3293573,104110.0,104100.0,0.27606496]
["bitfinex","BTCUSD",1750437561014,0.97617271,104110.0,104100.0,0.29527623]
["bitfinex","BTCUSD",1750437561225,0.68573278,104110.0,104100.0,0.29527623]
["bitfinex","BTCUSD",1750437561445,0.8874425,104110.0,104100.0,0.29527641]
["bitfinex","BTCUSD",1750437561688,0.8874425,104110.0,104100.0,0.22675295]
["bitfinex","BTCUSD",1750437561896,1.43422993,104110.0,104100.0,0.01174614]
["bitfinex","BTCUSD",1750437562100,1.42462489,104110.0,104100.0,0.00214]
["bitfinex","BTCUSD",1750437562317,1.42462489,104110.0,104100.0,0.20386909]
["bitfinex","BTCUSD",1750437562528,1.42462489,104110.0,104100.0,0.21466514]
["bitfinex","BTCUSD",1750437563604,1.42462489,104110.0,104100.0,0.21366514]
["bitfinex","BTCUSD",1750437563824,1.33035504,104110.0,104100.0,0.28637091]
["bitfinex","BTCUSD",1750437564034,1.33035504,104110.0,104100.0,0.29597659]
["bitfinex","BTCUSD",1750437564259,0.94461094,104110.0,104100.0,0.30558218]
["bitfinex","BTCUSD",1750437564470,0.87879784,104110.0,104100.0,0.30558218]
["bitfinex","BTCUSD",1750437564681,0.86919317,104110.0,104100.0,0.29497659]
["bitfinex","BTCUSD",1750437564888,0.89316239,104110.0,104100.0,0.28537091]
["bitfinex","BTCUSD",1750437565308,0.87019317,104110.0,104100.0,0.28537091]
["bitfinex","BTCUSD",1750437565554,1.42660414,104110.0,104100.0,0.06324]
["bitfinex","BTCUSD",1750437565759,1.42660414,104110.0,104100.0,0.25655295]
["bitfinex","BTCUSD",1750437565985,1.42660414,104110.0,104100.0,0.26615909]
["bitfinex","BTCUSD",1750437566190,1.41699892,104110.0,104100.0,0.26615909]
["bitfinex","BTCUSD",1750437566620,1.41699892,104110.0,104100.0,0.27576496]
["bitfinex","BTCUSD",1750437567046,1.41699892,104110.0,104100.0,0.27576514]
["bitfinex","BTCUSD",1750437567669,1.32172907,104110.0,104100.0,0.27576514]
["bitfinex","BTCUSD",1750437567881,0.81252197,104110.0,104100.0,0.2853711]
["bitfinex","BTCUSD",1750437568089,1.29875744,104110.0,104100.0,0.29497697]
["bitfinex","BTCUSD",1750437568510,1.29875744,104110.0,104100.0,0.27576514]
["bitfinex","BTCUSD",1750437568691,1.3179676,104110.0,104100.0,0.28537091]
["bitfinex","BTCUSD",1750437568907,1.13546768,104110.0,104100.0,0.29497659]
["bitfinex","BTCUSD",1750437569116,1.13546768,104110.0,104100.0,0.28537091]
["bitfinex","BTCUSD",1750437569586,1.13546768,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437569587,1.46812194,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437569857,1.43622194,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437570110,1.35845869,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437570800,1.35845869,104110.0,104100.0,0.19226295]
["bitfinex","BTCUSD",1750437571023,1.26318884,104110.0,104100.0,0.235459]
["bitfinex","BTCUSD",1750437571462,1.2535839,104110.0,104100.0,0.03254]
["bitfinex","BTCUSD",1750437571682,1.2535839,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437572945,1.34886283,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437573205,5.05559855,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437573429,5.03261397,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437573658,5.02509554,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437573872,4.99329554,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437574092,4.89802569,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437574319,4.89802569,104110.0,104100.0,0.06424]
["bitfinex","BTCUSD",1750437574774,4.89802569,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437574991,4.96093569,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437575198,5.02470554,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437575408,4.99329554,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437578553,5.03533554,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437579808,5.09753554,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437580024,5.12668501,104110.0,104100.0,0.00014]
["bitfinex","BTCUSD",1750437580448,0.21133478,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750437580662,0.20174829,104090.0,104080.0,0.064]
["bitfinex","BTCUSD",1750437580875,5.02716074,104090.0,104080.0,0.03187036]
["bitfinex","BTCUSD",1750437581078,4.99657473,104090.0,104080.0,0.03187036]
["bitfinex","BTCUSD",1750437581734,4.99657473,104090.0,104080.0,0.00057036]
["bitfinex","BTCUSD",1750437581946,5.02543973,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437582173,5.06657087,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437582618,5.06757087,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437583652,5.06757087,104090.0,104080.0,0.03347036]
["bitfinex","BTCUSD",1750437583857,5.06757087,104090.0,104080.0,0.06587036]
["bitfinex","BTCUSD",1750437584277,5.06757087,104090.0,104080.0,0.25803023]
["bitfinex","BTCUSD",1750437584509,4.86453087,104090.0,104080.0,0.25803023]
["bitfinex","BTCUSD",1750437584718,4.90663766,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437584923,5.10963766,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437585133,5.11004766,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437585573,5.13878713,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437585804,5.11004766,104090.0,104080.0,0.00257036]
["bitfinex","BTCUSD",1750437586235,4.07797799,104070.0,104060.0,0.21151011]
["bitfinex","BTCUSD",1750437586453,4.07797799,104070.0,104060.0,0.29293476]
["bitfinex","BTCUSD",1750437586454,1.33863863,104070.0,104060.0,0.29293476]
["bitfinex","BTCUSD",1750437586664,1.32903055,104070.0,104060.0,0.29293476]
["bitfinex","BTCUSD",1750437586883,1.34828919,104070.0,104060.0,0.29409476]
["bitfinex","BTCUSD",1750437587308,1.35789783,104070.0,104060.0,0.30370404]
["bitfinex","BTCUSD",1750437587521,0.96283838,104070.0,104060.0,0.31331323]
["bitfinex","BTCUSD",1750437587727,1.18493556,104070.0,104060.0,0.31331323]
["bitfinex","BTCUSD",1750437588160,1.18493556,104070.0,104060.0,0.31531323]
["bitfinex","BTCUSD",1750437588427,1.3771139,104070.0,104060.0,0.31531323]
["bitfinex","BTCUSD",1750437588641,1.38672281,104070.0,104060.0,0.31531323]
["bitfinex","BTCUSD",1750437588852,1.22584281,104070.0,104060.0,0.30570404]
["bitfinex","BTCUSD",1750437589067,1.2162339,104070.0,104060.0,0.30670423]
["bitfinex","BTCUSD",1750437589278,1.20662582,104070.0,104060.0,0.30670423]
["bitfinex","BTCUSD",1750437589507,1.29228731,104070.0,104060.0,0.29709476]
["bitfinex","BTCUSD",1750437589757,1.28267886,104070.0,104060.0,0.2874852]
["bitfinex","BTCUSD",1750437589971,1.30165196,104070.0,104060.0,0.2874852]
["bitfinex","BTCUSD",1750437590198,5.11653189,104070.0,104060.0,0.08452465]
["bitfinex","BTCUSD",1750437590409,5.11653189,104070.0,104060.0,0.05212465]
["bitfinex","BTCUSD",1750437590844,4.95569189,104070.0,104060.0,0.05212465]
["bitfinex","BTCUSD",1750437591063,5.11653189,104070.0,104060.0,0.05212465]
["bitfinex","BTCUSD",1750437591684,5.11653189,104070.0,104060.0,0.02122465]
["bitfinex","BTCUSD",1750437591900,5.11653189,104070.0,104060.0,0.08332465]
["bitfinex","BTCUSD",1750437592141,4.91369189,104070.0,104060.0,0.08445964]
["bitfinex","BTCUSD",1750437592365,5.02126204,104070.0,104060.0,0.28510628]
["bitfinex","BTCUSD",1750437592577,4.86042204,104070.0,104060.0,0.28510628]
["bitfinex","BTCUSD",1750437593005,5.02126204,104070.0,104060.0,0.28510628]
["bitfinex","BTCUSD",1750437593216,5.02126204,104070.0,104060.0,0.08329964]
["bitfinex","BTCUSD",1750437593429,5.02126204,104070.0,104060.0,0.28510628]
["bitfinex","BTCUSD",1750437593652,5.11653189,104070.0,104060.0,0.08329964]
["bitfinex","BTCUSD",1750437593869,4.9653008,104070.0,104060.0,0.28510609]
["bitfinex","BTCUSD",1750437594083,4.94524066,104070.0,104060.0,0.29587556]
["bitfinex","BTCUSD",1750437594300,4.94524066,104070.0,104060.0,0.28626609]
["bitfinex","BTCUSD",1750437594727,4.94524066,104070.0,104060.0,0.29587565]
["bitfinex","BTCUSD",1750437595003,4.93563202,104070.0,104060.0,0.28626246]
["bitfinex","BTCUSD",1750437595431,4.90676502,104070.0,104060.0,0.28626246]
["bitfinex","BTCUSD",1750437595640,4.99242596,104070.0,104060.0,0.27665281]
["bitfinex","BTCUSD",1750437595856,4.99242596,104070.0,104060.0,0.28626265]
["bitfinex","BTCUSD",1750437596072,4.83158596,104070.0,104060.0,0.08445601]
["bitfinex","BTCUSD",1750437596307,4.99238596,104070.0,104060.0,0.28626265]
["bitfinex","BTCUSD",1750437596527,5.00199478,104070.0,104060.0,0.32470088]
["bitfinex","BTCUSD",1750437596737,5.01160332,104070.0,104060.0,0.30548204]
["bitfinex","BTCUSD",1750437596949,4.71349347,104070.0,104060.0,0.29471239]
["bitfinex","BTCUSD",1750437597185,1.35757247,104070.0,104060.0,0.31509142]
["bitfinex","BTCUSD",1750437597397,1.35757247,104070.0,104060.0,0.29587239]
["bitfinex","BTCUSD",1750437597622,1.34796393,104070.0,104060.0,0.28626265]
["bitfinex","BTCUSD",1750437597838,1.33835511,104070.0,104060.0,0.28510265]
["bitfinex","BTCUSD",1750437598053,1.27282496,104070.0,104060.0,0.08329601]
["bitfinex","BTCUSD",1750437598263,1.36810389,104070.0,104060.0,0.02119601]
["bitfinex","BTCUSD",1750437598486,1.52890389,104070.0,104060.0,0.02119601]
["bitfinex","BTCUSD",1750437598707,3.82128685,104050.0,104040.0,0.00014]
["bitfinex","BTCUSD",1750437598929,3.558761,104040.0,104030.0,0.28338894]
["bitfinex","BTCUSD",1750437599153,3.558761,104050.0,104040.0,0.27371665]
["bitfinex","BTCUSD",1750437599376,0.00961011,104050.0,104040.0,0.2730862]
["bitfinex","BTCUSD",1750437599602,0.39165665,104050.0,104040.0,0.29230873]
["bitfinex","BTCUSD",1750437599830,0.23265665,104050.0,104040.0,0.27307531]
["bitfinex","BTCUSD",1750437600050,0.22304672,104050.0,104040.0,0.28268672]
["bitfinex","BTCUSD",1750437600295,1.13780166,104050.0,104040.0,0.2730753]
["bitfinex","BTCUSD",1750437600517,1.21371083,104050.0,104040.0,0.07122996]
["bitfinex","BTCUSD",1750437600736,4.86775076,104050.0,104040.0,0.00896996]
["bitfinex","BTCUSD",1750437601387,4.88702674,104050.0,104040.0,0.00896996]
["bitfinex","BTCUSD",1750437601668,5.12190474,104050.0,104040.0,0.00896996]
["bitfinex","BTCUSD",1750437602745,4.91890474,104050.0,104040.0,0.20236371]
["bitfinex","BTCUSD",1750437602972,5.12186474,104050.0,104040.0,0.2023638]
["bitfinex","BTCUSD",1750437603281,5.13147522,104050.0,104040.0,0.2012038]
["bitfinex","BTCUSD",1750437603494,5.13147522,104050.0,104040.0,0.00897005]
["bitfinex","BTCUSD",1750437603919,5.13147522,104050.0,104040.0,0.2012038]
["bitfinex","BTCUSD",1750437604144,4.92851522,104050.0,104040.0,0.21081548]
["bitfinex","BTCUSD",1750437604345,5.13135522,104050.0,104040.0,0.22042707]
["bitfinex","BTCUSD",1750437604965,5.13135522,104050.0,104040.0,0.21145702]
["bitfinex","BTCUSD",1750437605179,5.13135522,104050.0,104040.0,0.20120322]
["bitfinex","BTCUSD",1750437605593,5.12174474,104050.0,104040.0,0.20120322]
["bitfinex","BTCUSD",1750437605804,5.12174474,104050.0,104040.0,0.2108149]
["bitfinex","BTCUSD",1750437606018,5.12174474,104050.0,104040.0,0.20120322]
["bitfinex","BTCUSD",1750437606227,5.12178474,104050.0,104040.0,0.20120322]
["bitfinex","BTCUSD",1750437606435,5.11217398,104050.0,104040.0,0.20120322]
["bitfinex","BTCUSD",1750437606653,4.7170787,104050.0,104040.0,0.20120322]
["bitfinex","BTCUSD",1750437606855,4.96801084,104050.0,104040.0,0.28388631]
["bitfinex","BTCUSD",1750437607059,5.16022612,104050.0,104040.0,0.28388631]
["bitfinex","BTCUSD",1750437607284,5.1506161,104050.0,104040.0,0.26530543]
["bitfinex","BTCUSD",1750437607533,5.1410058,104050.0,104040.0,0.28336852]
["bitfinex","BTCUSD",1750437607763,5.13139541,104050.0,104040.0,0.27375702]
["bitfinex","BTCUSD",1750437608051,5.13139541,104050.0,104040.0,0.28273009]
["bitfinex","BTCUSD",1750437608301,5.13139541,104050.0,104040.0,0.26350682]
["bitfinex","BTCUSD",1750437608563,5.13139541,104050.0,104040.0,0.27311889]
["bitfinex","BTCUSD",1750437608801,5.13139541,104050.0,104040.0,0.25193048]
["bitfinex","BTCUSD",1750437609015,5.13139541,104050.0,104040.0,0.24231889]
["bitfinex","BTCUSD",1750437609341,5.13139541,104050.0,104040.0,0.26154152]
["bitfinex","BTCUSD",1750437609543,4.23586087,104050.0,104040.0,0.26154152]
["bitfinex","BTCUSD",1750437609784,5.49061581,104050.0,104040.0,0.29184152]
["bitfinex","BTCUSD",1750437610264,5.49061581,104050.0,104040.0,0.27261889]
["bitfinex","BTCUSD",1750437610497,5.4810057,104050.0,104040.0,0.28223048]
["bitfinex","BTCUSD",1750437610735,5.29140774,104050.0,104040.0,0.00897346]
["bitfinex","BTCUSD",1750437610962,4.10060634,104040.0,104030.0,0.06208166]
["bitfinex","BTCUSD",1750437611217,4.10060634,104040.0,104030.0,0.07105935]
["bitfinex","BTCUSD",1750437611218,5.21785242,104040.0,104030.0,0.07105935]
["bitfinex","BTCUSD",1750437611437,5.31313135,104040.0,104030.0,0.07105935]
["bitfinex","BTCUSD",1750437611669,5.31313135,104040.0,104030.0,0.07106175]
["bitfinex","BTCUSD",1750437612146,5.31413135,104040.0,104030.0,0.07106175]
["bitfinex","BTCUSD",1750437612632,5.31513135,104040.0,104030.0,0.07106175]
["bitfinex","BTCUSD",1750437614752,5.33803137,104040.0,104030.0,0.07106175]
["bitfinex","BTCUSD",1750437614959,5.33803137,104040.0,104030.0,0.26331398]
["bitfinex","BTCUSD",1750437615167,5.33803137,104040.0,104030.0,0.07106175]
["bitfinex","BTCUSD",1750437617908,0.91675494,104040.0,104030.0,0.30176556]
["bitfinex","BTCUSD",1750437618117,0.92636598,104040.0,104030.0,0.30176556]
["bitfinex","BTCUSD",1750437618329,1.18287583,104040.0,104030.0,0.30176556]
["bitfinex","BTCUSD",1750437618534,1.17326479,104040.0,104030.0,0.30176556]
["bitfinex","BTCUSD",1750437618778,1.08760579,104040.0,104030.0,0.30176556]
["bitfinex","BTCUSD",1750437619042,1.08748579,104040.0,104030.0,0.30176556]
["bitfinex","BTCUSD",1750437619310,1.09709683,104040.0,104030.0,0.30176556]
["bitfinex","BTCUSD",1750437620253,1.09709683,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437620683,1.08748579,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437620964,1.19236668,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437621185,1.2019779,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437621390,1.19236668,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437621615,1.20197799,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437622654,1.21158949,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437623073,1.20197799,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437623279,0.86972535,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437623487,0.87933685,104040.0,104030.0,0.30176829]
["bitfinex","BTCUSD",1750437623705,0.88894844,104040.0,104030.0,0.30176838]
["bitfinex","BTCUSD",1750437623923,1.08118219,104040.0,104030.0,0.30176838]
["bitfinex","BTCUSD",1750437624143,1.08118302,104040.0,104030.0,0.30056838]
["bitfinex","BTCUSD",1750437624350,1.08118302,104040.0,104030.0,0.30176838]
["bitfinex","BTCUSD",1750437624556,1.07157198,104040.0,104030.0,0.30176838]
["bitfinex","BTCUSD",1750437625494,1.07157198,104040.0,104030.0,0.29215633]
["bitfinex","BTCUSD",1750437625733,4.61111017,104040.0,104030.0,0.27173176]
["bitfinex","BTCUSD",1750437625967,4.61111017,104040.0,104030.0,0.29215632]
["bitfinex","BTCUSD",1750437626944,4.61111017,104040.0,104030.0,0.28317106]
["bitfinex","BTCUSD",1750437627169,4.61111017,104040.0,104030.0,0.30239525]
["bitfinex","BTCUSD",1750437627440,4.70638002,104040.0,104030.0,0.30239525]
["bitfinex","BTCUSD",1750437628185,4.70638002,104040.0,104030.0,0.27235882]
["bitfinex","BTCUSD",1750437628398,4.70638002,104040.0,104030.0,0.23027896]
["bitfinex","BTCUSD",1750437628638,4.70638002,104040.0,104030.0,0.23989112]
["bitfinex","BTCUSD",1750437628861,4.72934634,104040.0,104030.0,0.21105423]
["bitfinex","BTCUSD",1750437629283,4.63407649,104040.0,104030.0,0.22066665]
["bitfinex","BTCUSD",1750437629708,4.61485322,104040.0,104030.0,0.00918949]
["bitfinex","BTCUSD",1750437629945,4.71013215,104040.0,104030.0,0.21105433]
["bitfinex","BTCUSD",1750437630207,4.71013215,104040.0,104030.0,0.28436666]
["bitfinex","BTCUSD",1750437630450,4.54901215,104040.0,104030.0,0.28436666]
["bitfinex","BTCUSD",1750437630693,4.75193215,104040.0,104030.0,0.27595433]
["bitfinex","BTCUSD",1750437631110,4.847202,104040.0,104030.0,0.07408949]
["bitfinex","BTCUSD",1750437631314,4.847202,104040.0,104030.0,0.26514172]
["bitfinex","BTCUSD",1750437631520,4.847202,104040.0,104030.0,0.27475433]
["bitfinex","BTCUSD",1750437631724,4.847202,104040.0,104030.0,0.28436684]
["bitfinex","BTCUSD",1750437631937,4.847202,104040.0,104030.0,0.27475433]
["bitfinex","BTCUSD",1750437632144,4.847202,104040.0,104030.0,0.29397926]
["bitfinex","BTCUSD",1750437632350,4.847202,104040.0,104030.0,0.30359159]
["bitfinex","BTCUSD",1750437632529,4.847202,104040.0,104030.0,0.2657465]
["bitfinex","BTCUSD",1750437636099,4.71874098,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437637067,4.68604098,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437638170,4.65393098,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437640340,4.68280998,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437642489,4.74561998,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437643154,5.14336379,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437643786,4.81287394,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437644001,4.81287394,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437644002,5.04760394,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437644644,5.01579394,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437644865,4.81287394,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437645081,5.01579394,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437645313,5.11106379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437645523,4.90814379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437645736,5.11106379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437645942,4.90814379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437646159,5.11106379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437646662,4.90814379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437646883,5.11094379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437647760,4.93984379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437648010,4.97195379,104040.0,104030.0,0.00918295]
["bitfinex","BTCUSD",1750437648218,4.97195379,104040.0,104030.0,0.00918001]
["bitfinex","BTCUSD",1750437648431,5.17475379,104040.0,104030.0,0.00018166]
["bitfinex","BTCUSD",1750437648646,5.17475379,104040.0,104030.0,0.00918006]
["bitfinex","BTCUSD",1750437649733,4.67538059,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750437649955,5.04973569,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750437650172,4.59235822,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750437650381,5.11434569,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1750437651454,4.19959075,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750437652153,4.19959075,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1750437652567,5.11434569,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1750437653035,0.20188406,104020.0,104010.0,0.06554]
["bitfinex","BTCUSD",1750437653247,4.97251007,104020.0,104010.0,0.06554]
["bitfinex","BTCUSD",1750437654366,4.97251007,104020.0,104010.0,0.06854]
["bitfinex","BTCUSD",1750437655239,5.00139507,104020.0,104010.0,0.07154]
["bitfinex","BTCUSD",1750437656328,5.00139507,104020.0,104010.0,0.03844]
["bitfinex","BTCUSD",1750437657374,5.00139507,104020.0,104010.0,0.03544]
["bitfinex","BTCUSD",1750437657584,5.00239507,104020.0,104010.0,0.03544]
["bitfinex","BTCUSD",1750437657801,5.00239507,104020.0,104010.0,0.06444]
["bitfinex","BTCUSD",1750437658012,4.84155507,104020.0,104010.0,0.06444]
["bitfinex","BTCUSD",1750437658230,5.04535507,104020.0,104010.0,0.06444]
["bitfinex","BTCUSD",1750437658863,5.04535507,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437659086,4.59759103,104020.0,104010.0,0.06518]
["bitfinex","BTCUSD",1750437659298,4.55659989,104020.0,104010.0,0.06518]
["bitfinex","BTCUSD",1750437659556,4.56621287,104020.0,104010.0,0.27669802]
["bitfinex","BTCUSD",1750437659772,4.36341287,104020.0,104010.0,0.27669802]
["bitfinex","BTCUSD",1750437659980,4.56621287,104020.0,104010.0,0.2863122]
["bitfinex","BTCUSD",1750437660188,4.2690497,104020.0,104010.0,0.26708356]
["bitfinex","BTCUSD",1750437660399,4.07586314,104020.0,104010.0,0.28631155]
["bitfinex","BTCUSD",1750437660616,4.36340361,104020.0,104010.0,0.27669765]
["bitfinex","BTCUSD",1750437660834,4.56620361,104020.0,104010.0,0.28631164]
["bitfinex","BTCUSD",1750437661076,4.56620361,104020.0,104010.0,0.27669765]
["bitfinex","BTCUSD",1750437661287,4.55659063,104020.0,104010.0,0.2574692]
["bitfinex","BTCUSD",1750437661505,4.54697738,104020.0,104010.0,0.27669774]
["bitfinex","BTCUSD",1750437661726,4.54697738,104020.0,104010.0,0.28631183]
["bitfinex","BTCUSD",1750437662235,4.54697738,104020.0,104010.0,0.27669774]
["bitfinex","BTCUSD",1750437662446,4.54697738,104020.0,104010.0,0.29592582]
["bitfinex","BTCUSD",1750437662871,0.030885,104020.0,104010.0,0.30553963]
["bitfinex","BTCUSD",1750437663096,0.502,104020.0,104010.0,0.30553963]
["bitfinex","BTCUSD",1750437663309,0.45937747,104020.0,104010.0,0.30553963]
["bitfinex","BTCUSD",1750437664386,0.45937747,104020.0,104010.0,0.32008048]
["bitfinex","BTCUSD",1750437664601,0.002,104020.0,104010.0,0.41535941]
["bitfinex","BTCUSD",1750437664813,0.46899026,104020.0,104010.0,0.40080948]
["bitfinex","BTCUSD",1750437665232,0.27216501,104020.0,104010.0,0.40080948]
["bitfinex","BTCUSD",1750437665437,0.21147786,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1750437665654,4.22761633,104030.0,104020.0,0.26622424]
["bitfinex","BTCUSD",1750437665872,4.22761633,104030.0,104020.0,0.0632]
["bitfinex","BTCUSD",1750437665873,4.21800409,104030.0,104020.0,0.0632]
["bitfinex","BTCUSD",1750437666099,4.86593034,104030.0,104020.0,0.0632]
["bitfinex","BTCUSD",1750437666306,4.77066049,104030.0,104020.0,0.0632]
["bitfinex","BTCUSD",1750437666516,4.65328302,104030.0,104020.0,0.0632]
["bitfinex","BTCUSD",1750437666733,5.11066049,104030.0,104020.0,0.0632]
["bitfinex","BTCUSD",1750437666954,5.27142049,104030.0,104020.0,0.0632]
["bitfinex","BTCUSD",1750437667173,0.20188424,104020.0,104010.0,0.04509446]
["bitfinex","BTCUSD",1750437667393,1.45663918,104020.0,104010.0,0.06738]
["bitfinex","BTCUSD",1750437667609,5.11067911,104020.0,104010.0,0.06624]
["bitfinex","BTCUSD",1750437667824,5.11067911,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437668040,5.15267911,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437668468,5.17562817,104020.0,104010.0,0.06738]
["bitfinex","BTCUSD",1750437668704,5.17562817,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437668914,5.31343911,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437670017,5.33638809,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437670209,5.31343911,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437670647,5.34232211,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437671082,5.16250521,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437671292,5.34232211,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437671496,5.36526496,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437671706,5.34232211,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437671917,4.75727896,104020.0,104010.0,0.26728356]
["bitfinex","BTCUSD",1750437672124,5.21465643,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437672574,5.20504318,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437672779,4.74766571,104020.0,104010.0,0.06538]
["bitfinex","BTCUSD",1750437672989,4.74766571,104020.0,104010.0,0.2576692]
["bitfinex","BTCUSD",1750437673203,4.78966571,104020.0,104010.0,0.27689765]
["bitfinex","BTCUSD",1750437674066,5.24704318,104020.0,104010.0,0.26728347]
["bitfinex","BTCUSD",1750437674282,5.24704318,104020.0,104010.0,0.06424]
["bitfinex","BTCUSD",1750437674283,5.03466965,104020.0,104010.0,0.06424]
["bitfinex","BTCUSD",1750437674500,5.23742965,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437675384,5.33270858,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437675602,5.35565366,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437679971,5.35765366,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437680181,5.45292351,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437680673,5.45492351,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437681147,5.35965366,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437682597,5.16738295,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437682822,5.35965366,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437683306,5.01965366,104020.0,104010.0,4e-05]
["bitfinex","BTCUSD",1750437684620,3.76068388,104000.0,103990.0,0.03214]
["bitfinex","BTCUSD",1750437684846,4.97334867,104000.0,103990.0,0.0736861]
["bitfinex","BTCUSD",1750437685328,5.34223667,104000.0,103990.0,0.0736861]
["bitfinex","BTCUSD",1750437685562,5.34223667,104000.0,103990.0,0.25700745]
["bitfinex","BTCUSD",1750437686018,5.34223667,104000.0,103990.0,0.25800745]
["bitfinex","BTCUSD",1750437686244,5.34223667,104000.0,103990.0,0.06568127]
["bitfinex","BTCUSD",1750437686492,5.37158048,104000.0,103990.0,0.06568127]
["bitfinex","BTCUSD",1750437686728,5.37158048,104000.0,103990.0,0.06768127]
["bitfinex","BTCUSD",1750437687178,4.92381811,104000.0,103990.0,0.27082366]
["bitfinex","BTCUSD",1750437687390,5.28592592,104000.0,103990.0,0.26120745]
["bitfinex","BTCUSD",1750437687624,5.28592592,104000.0,103990.0,0.27082375]
["bitfinex","BTCUSD",1750437687878,5.28592592,104000.0,103990.0,0.06888127]
["bitfinex","BTCUSD",1750437688958,5.28592592,104000.0,103990.0,0.06768127]
["bitfinex","BTCUSD",1750437689168,5.38119577,104000.0,103990.0,0.06768127]
["bitfinex","BTCUSD",1750437690006,5.38119577,104000.0,103990.0,0.00328127]
["bitfinex","BTCUSD",1750437690435,5.01545824,103990.0,103980.0,0.07018172]
["bitfinex","BTCUSD",1750437690649,0.35923548,103970.0,103960.0,0.27565852]
["bitfinex","BTCUSD",1750437690868,4.40422738,103970.0,103960.0,0.28585821]
["bitfinex","BTCUSD",1750437691082,1.07013141,103970.0,103960.0,0.26662052]
["bitfinex","BTCUSD",1750437691299,1.07013141,103970.0,103960.0,0.2762396]
["bitfinex","BTCUSD",1750437691717,1.06051409,103970.0,103960.0,0.0742396]
["bitfinex","BTCUSD",1750437691925,1.05089649,103970.0,103960.0,0.0742396]
["bitfinex","BTCUSD",1750437692141,1.14616634,103970.0,103960.0,0.0742396]
["bitfinex","BTCUSD",1750437692351,4.70492734,103970.0,103960.0,0.0742396]
["bitfinex","BTCUSD",1750437692562,4.70492734,103970.0,103960.0,0.07422795]
["bitfinex","BTCUSD",1750437693059,4.72076251,103970.0,103960.0,0.07422795]
["bitfinex","BTCUSD",1750437693480,4.72076251,103970.0,103960.0,0.07622795]
["bitfinex","BTCUSD",1750437693942,4.72076251,103970.0,103960.0,0.09419087]
["bitfinex","BTCUSD",1750437694653,4.72076251,103970.0,103960.0,0.09418662]
["bitfinex","BTCUSD",1750437695328,4.88148251,103970.0,103960.0,0.0941823]
["bitfinex","BTCUSD",1750437696840,4.88148251,103970.0,103960.0,0.30580205]
["bitfinex","BTCUSD",1750437697062,0.35583517,103970.0,103960.0,0.33465799]
["bitfinex","BTCUSD",1750437697288,0.82283005,103970.0,103960.0,0.34919884]
["bitfinex","BTCUSD",1750437697506,0.83244756,103970.0,103960.0,0.34919884]
["bitfinex","BTCUSD",1750437697714,0.82283005,103970.0,103960.0,0.34919884]
["bitfinex","BTCUSD",1750437697989,0.84206562,103970.0,103960.0,0.33124024]
["bitfinex","BTCUSD",1750437698208,0.84206562,103970.0,103960.0,0.34919611]
["bitfinex","BTCUSD",1750437698418,0.83244774,103970.0,103960.0,0.34919611]
["bitfinex","BTCUSD",1750437698631,0.84206562,103970.0,103960.0,0.34919611]
["bitfinex","BTCUSD",1750437698846,0.83244774,103970.0,103960.0,0.34919611]
["bitfinex","BTCUSD",1750437699057,0.85554366,103970.0,103960.0,0.33465526]
["bitfinex","BTCUSD",1750437699281,0.86516172,103970.0,103960.0,0.33465305]
["bitfinex","BTCUSD",1750437699510,4.6162859,103970.0,103960.0,0.30579692]
["bitfinex","BTCUSD",1750437699730,4.61628664,103970.0,103960.0,0.31541563]
["bitfinex","BTCUSD",1750437699939,4.42392346,103970.0,103960.0,0.32503425]
["bitfinex","BTCUSD",1750437700148,4.61628664,103970.0,103960.0,0.32503425]
["bitfinex","BTCUSD",1750437700619,4.40468725,103970.0,103960.0,0.33465277]
["bitfinex","BTCUSD",1750437700848,4.40468725,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437701055,4.41430531,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437701264,4.57502531,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437701473,4.56540725,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437701689,4.58427096,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437701911,4.59388847,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437702340,4.38159096,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437702548,4.58427096,103970.0,103960.0,0.33464601]
["bitfinex","BTCUSD",1750437702767,4.58427096,103970.0,103960.0,0.33464756]
["bitfinex","BTCUSD",1750437703202,4.58427105,103970.0,103960.0,0.33464756]
["bitfinex","BTCUSD",1750437703413,4.58427096,103970.0,103960.0,0.33464756]
["bitfinex","BTCUSD",1750437703623,4.67954081,103970.0,103960.0,0.33464832]
["bitfinex","BTCUSD",1750437703834,4.48647832,103970.0,103960.0,0.33464832]
["bitfinex","BTCUSD",1750437704044,4.68915832,103970.0,103960.0,0.33464832]
["bitfinex","BTCUSD",1750437704252,4.68915832,103970.0,103960.0,0.3166926]
["bitfinex","BTCUSD",1750437704945,4.69877592,103970.0,103960.0,0.3166926]
["bitfinex","BTCUSD",1750437705167,4.7083937,103970.0,103960.0,0.3166926]
["bitfinex","BTCUSD",1750437705801,4.71801241,103970.0,103960.0,0.30707417]
["bitfinex","BTCUSD",1750437706024,4.70839435,103970.0,103960.0,0.3166926]
["bitfinex","BTCUSD",1750437706455,4.71801241,103970.0,103960.0,0.30707701]
["bitfinex","BTCUSD",1750437706665,4.70839435,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437707305,4.69877638,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437708140,4.476861,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437708394,4.68903878,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437708611,4.476861,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437708822,4.68903869,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437709039,4.68903878,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437709259,4.69865675,103970.0,103960.0,0.3346568]
["bitfinex","BTCUSD",1750437709502,4.89101993,103970.0,103960.0,0.3058016]
["bitfinex","BTCUSD",1750437709772,4.90063808,103970.0,103960.0,0.32503874]
["bitfinex","BTCUSD",1750437709986,4.7082749,103970.0,103960.0,0.31542031]
["bitfinex","BTCUSD",1750437710196,4.7082749,103970.0,103960.0,0.32503874]
["bitfinex","BTCUSD",1750437710650,4.90063808,103970.0,103960.0,0.32503883]
["bitfinex","BTCUSD",1750437710918,4.72755275,103970.0,103960.0,0.32503883]
["bitfinex","BTCUSD",1750437711141,4.72755275,103970.0,103960.0,0.33465726]
["bitfinex","BTCUSD",1750437712961,4.71793478,103970.0,103960.0,0.33465726]
["bitfinex","BTCUSD",1750437713176,4.72755275,103970.0,103960.0,0.33345726]
["bitfinex","BTCUSD",1750437713453,4.71793478,103970.0,103960.0,0.33466726]
["bitfinex","BTCUSD",1750437713635,4.26055731,103970.0,103960.0,0.33466726]
["bitfinex","BTCUSD",1750437713875,4.71793478,103970.0,103960.0,0.3346816]
["bitfinex","BTCUSD",1750437714347,4.90063799,103970.0,103960.0,0.32506317]
["bitfinex","BTCUSD",1750437715056,4.70827481,103970.0,103960.0,0.3346816]
["bitfinex","BTCUSD",1750437716246,4.69865675,103970.0,103960.0,0.3346816]
["bitfinex","BTCUSD",1750437717205,4.68903878,103970.0,103960.0,0.3346816]
["bitfinex","BTCUSD",1750437717429,4.68903869,103970.0,103960.0,0.3346816]
["bitfinex","BTCUSD",1750437717654,4.37197364,103970.0,103960.0,0.34927858]
["bitfinex","BTCUSD",1750437717869,4.53261364,103970.0,103960.0,0.34927858]
["bitfinex","BTCUSD",1750437718076,4.37197364,103970.0,103960.0,0.34927858]
["bitfinex","BTCUSD",1750437718281,4.37197364,103970.0,103960.0,0.34028356]
["bitfinex","BTCUSD",1750437718563,4.37197364,103970.0,103960.0,0.3493066]
["bitfinex","BTCUSD",1750437718564,4.39120856,103970.0,103960.0,0.3493066]
["bitfinex","BTCUSD",1750437718828,4.48647841,103970.0,103960.0,0.29403742]
["bitfinex","BTCUSD",1750437719085,4.49609629,103970.0,103960.0,0.29403742]
["bitfinex","BTCUSD",1750437719717,4.49609619,103970.0,103960.0,0.30857827]
["bitfinex","BTCUSD",1750437719919,4.48647841,103970.0,103960.0,0.32126078]
["bitfinex","BTCUSD",1750437720162,4.48647841,103970.0,103960.0,0.34051764]
["bitfinex","BTCUSD",1750437720370,4.48647822,103970.0,103960.0,0.34051747]
["bitfinex","BTCUSD",1750437720580,4.48647822,103970.0,103960.0,0.34051771]
["bitfinex","BTCUSD",1750437720818,4.65673591,103970.0,103960.0,0.34051771]
["bitfinex","BTCUSD",1750437721041,4.68899822,103970.0,103960.0,0.34051771]
["bitfinex","BTCUSD",1750437721246,4.68899822,103970.0,103960.0,0.33551771]
["bitfinex","BTCUSD",1750437721666,4.69861591,103970.0,103960.0,0.33551771]
["bitfinex","BTCUSD",1750437721879,4.69861582,103970.0,103960.0,0.33551771]
["bitfinex","BTCUSD",1750437723038,4.68899822,103970.0,103960.0,0.33551771]
["bitfinex","BTCUSD",1750437723263,4.68895822,103970.0,103960.0,0.32649443]
["bitfinex","BTCUSD",1750437723480,4.35857582,103970.0,103960.0,0.33551799]
["bitfinex","BTCUSD",1750437723769,24.26330597,103970.0,103960.0,0.33551799]
["bitfinex","BTCUSD",1750437724209,24.25368837,103970.0,103960.0,0.33551799]
["bitfinex","BTCUSD",1750437724430,24.24407096,103970.0,103960.0,0.33551799]
["bitfinex","BTCUSD",1750437724853,24.25368847,103970.0,103960.0,0.33551799]
["bitfinex","BTCUSD",1750437725076,24.26330616,103970.0,103960.0,0.33551799]
["bitfinex","BTCUSD",1750437725504,24.60330616,103970.0,103960.0,0.32649443]
["bitfinex","BTCUSD",1750437725707,24.61292413,103970.0,103960.0,0.32649443]
["bitfinex","BTCUSD",1750437725924,24.70819398,103970.0,103960.0,0.32528443]
["bitfinex","BTCUSD",1750437726142,24.62254219,103970.0,103960.0,0.315666]
["bitfinex","BTCUSD",1750437726356,24.62254219,103970.0,103960.0,0.32528452]
["bitfinex","BTCUSD",1750437726577,24.62254219,103970.0,103960.0,0.27656364]
["bitfinex","BTCUSD",1750437726779,24.62254219,103970.0,103960.0,0.02154738]
["bitfinex","BTCUSD",1750437726780,25.4242288,103970.0,103960.0,0.02154738]
["bitfinex","BTCUSD",1750437727207,24.50947386,103970.0,103960.0,0.02154738]
["bitfinex","BTCUSD",1750437727425,25.51949865,103970.0,103960.0,0.01910738]
["bitfinex","BTCUSD",1750437727876,25.52049865,103970.0,103960.0,0.01910738]
["bitfinex","BTCUSD",1750437728509,25.51949865,103970.0,103960.0,0.01910738]
["bitfinex","BTCUSD",1750437728761,25.52149865,103970.0,103960.0,0.01910738]
["bitfinex","BTCUSD",1750437728975,25.52449865,103970.0,103960.0,0.01910927]
["bitfinex","BTCUSD",1750437729394,25.52449865,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437730090,25.29010865,103970.0,103960.0,0.19344168]
["bitfinex","BTCUSD",1750437730363,24.91885031,103970.0,103960.0,0.27877956]
["bitfinex","BTCUSD",1750437730836,24.91885031,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437730837,24.58907105,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437731056,24.43808865,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437731269,24.39620865,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437731482,24.40582643,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437731715,24.38659096,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437731932,20.81821264,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437732368,20.82783015,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437732806,20.81821264,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437733023,20.83744784,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437733236,20.81863983,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437734105,20.81863983,103970.0,103960.0,0.47433755]
["bitfinex","BTCUSD",1750437734332,20.81863983,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437734544,20.82825734,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437735277,20.81863983,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437735500,20.82825724,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437735722,20.82825715,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437735925,20.83787456,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437736509,20.81863983,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437737331,20.83176206,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437737762,20.81863983,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437738592,20.82825734,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437738801,20.83787503,103970.0,103960.0,0.31373755]
["bitfinex","BTCUSD",1750437739103,20.84749291,103970.0,103960.0,0.31373764]
["bitfinex","BTCUSD",1750437739212,20.84749291,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437739645,20.93314488,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437740078,20.93314479,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437740533,20.92352719,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437740963,20.82825734,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437741174,20.82825715,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437741608,20.81863983,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437741834,20.82825734,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437742269,20.81863983,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437742484,20.82825734,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437742699,20.83787503,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437743600,20.83787494,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437743821,20.94276257,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437744489,20.94276248,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437744700,20.93314479,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437745338,20.83787494,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437745793,24.43775837,103970.0,103960.0,0.2933205]
["bitfinex","BTCUSD",1750437746022,24.26463113,103970.0,103960.0,0.31255764]
["bitfinex","BTCUSD",1750437746252,24.26463113,103970.0,103960.0,0.32217607]
["bitfinex","BTCUSD",1750437746465,24.4473768,103970.0,103960.0,0.30293912]
["bitfinex","BTCUSD",1750437746674,24.25501362,103970.0,103960.0,0.32217607]
["bitfinex","BTCUSD",1750437746895,24.25993945,103970.0,103960.0,0.32217607]
["bitfinex","BTCUSD",1750437747109,24.25993945,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437747517,24.25032157,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437747940,24.25993954,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437748694,24.25993899,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437749106,24.25993889,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437749327,24.23108619,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437749508,24.25032111,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437750181,24.23108619,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437750594,24.24070351,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437750800,24.25032102,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437751439,24.24070351,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437751868,24.23108619,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437752514,20.67232519,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437752930,20.50563046,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437753346,20.51524778,103970.0,103960.0,0.32335607]
["bitfinex","BTCUSD",1750437753556,20.50563046,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437754406,20.51524787,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437754622,20.50563046,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437754843,20.52486556,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437755266,20.52486547,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437755478,20.51524787,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437755689,20.50563046,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437755933,20.52486529,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437756153,20.53448289,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437757002,20.54410067,103970.0,103960.0,0.48383607]
["bitfinex","BTCUSD",1750437757674,20.74608182,103970.0,103960.0,0.27526253]
["bitfinex","BTCUSD",1750437757945,24.69147917,103970.0,103960.0,0.19344168]
["bitfinex","BTCUSD",1750437758182,24.69188917,103970.0,103960.0,0.19344168]
["bitfinex","BTCUSD",1750437758421,24.68227139,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437759276,24.64987139,103970.0,103960.0,0.19344168]
["bitfinex","BTCUSD",1750437759734,24.64987139,103970.0,103960.0,0.20306076]
["bitfinex","BTCUSD",1750437759976,24.48902139,103970.0,103960.0,0.21267956]
["bitfinex","BTCUSD",1750437760177,24.65920139,103970.0,103960.0,0.21267956]
["bitfinex","BTCUSD",1750437760827,24.65920139,103970.0,103960.0,0.20306076]
["bitfinex","BTCUSD",1750437761035,24.65920139,103970.0,103960.0,0.21267975]
["bitfinex","BTCUSD",1750437761461,24.64958342,103970.0,103960.0,0.20306076]
["bitfinex","BTCUSD",1750437762309,24.64958342,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437762737,24.67968342,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437762950,24.73427522,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437763160,24.73468522,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437764395,24.71179342,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437764627,24.71138342,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437764837,25.16917089,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437765880,24.71179342,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437766095,24.73468126,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437766327,25.19205873,103970.0,103960.0,0.00106]
["bitfinex","BTCUSD",1750437766539,0.59549168,103960.0,103930.0,0.00020577]
["bitfinex","BTCUSD",1750437766763,5.07896539,103940.0,103920.0,0.00041871]
["bitfinex","BTCUSD",1750437766985,4.11046165,103920.0,103910.0,0.22148465]
["bitfinex","BTCUSD",1750437767218,5.05408355,103920.0,103910.0,0.23110789]
["bitfinex","BTCUSD",1750437767450,4.86162754,103920.0,103910.0,0.24073095]
["bitfinex","BTCUSD",1750437767672,5.08033744,103920.0,103910.0,0.22148465]
["bitfinex","BTCUSD",1750437767894,5.06109289,103920.0,103910.0,0.21233225]
["bitfinex","BTCUSD",1750437768119,5.22153289,103920.0,103910.0,0.21233225]
["bitfinex","BTCUSD",1750437768343,5.30718913,103920.0,103910.0,0.19308519]
["bitfinex","BTCUSD",1750437768614,5.0194541,103920.0,103910.0,0.29687892]
["bitfinex","BTCUSD",1750437768837,5.00282252,103920.0,103910.0,0.28845586]
["bitfinex","BTCUSD",1750437769060,5.20490149,103920.0,103910.0,0.24812032]
["bitfinex","BTCUSD",1750437769271,5.01244576,103920.0,103910.0,0.24812032]
["bitfinex","BTCUSD",1750437769480,5.20490149,103920.0,103910.0,0.24812032]
["bitfinex","BTCUSD",1750437769687,5.11733812,103920.0,103910.0,0.25774291]
["bitfinex","BTCUSD",1750437769916,5.3097945,103920.0,103910.0,0.24911985]
["bitfinex","BTCUSD",1750437770127,5.29054959,103920.0,103910.0,0.22024966]
["bitfinex","BTCUSD",1750437770338,0.79737747,103920.0,103910.0,0.29035521]
["bitfinex","BTCUSD",1750437770554,0.79737747,103920.0,103910.0,0.30489606]
["bitfinex","BTCUSD",1750437770555,0.82606842,103920.0,103910.0,0.30489606]
["bitfinex","BTCUSD",1750437771847,3.558761,103940.0,103930.0,0.27597944]
["bitfinex","BTCUSD",1750437772059,4.01613847,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437772273,3.558761,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437772483,4.01613847,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437772691,0.45737747,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437773113,0.47861785,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437773337,0.46899757,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437773549,0.0116201,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437773775,0.81861785,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437774004,0.80899757,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437774222,0.81099757,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437774854,0.84031262,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437775352,0.83069252,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437775565,0.84993299,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437776637,0.84031262,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437776855,0.83069252,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437778564,0.84031271,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437778769,0.83069252,103940.0,103930.0,0.27717944]
["bitfinex","BTCUSD",1750437779190,0.83069252,103940.0,103930.0,0.26635897]
["bitfinex","BTCUSD",1750437779400,4.45060783,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750437779618,4.45060774,103940.0,103930.0,0.23584252]
["bitfinex","BTCUSD",1750437779830,4.45060774,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750437780042,4.44098718,103940.0,103930.0,0.23584252]
["bitfinex","BTCUSD",1750437780470,4.45060774,103940.0,103930.0,0.23584252]
["bitfinex","BTCUSD",1750437780686,4.45060774,103940.0,103930.0,0.24546382]
["bitfinex","BTCUSD",1750437781114,4.39907371,103940.0,103930.0,0.24546382]
["bitfinex","BTCUSD",1750437781318,4.39907371,103940.0,103930.0,0.30986382]
["bitfinex","BTCUSD",1750437781319,4.38945352,103940.0,103930.0,0.30986382]
["bitfinex","BTCUSD",1750437781548,4.39907362,103940.0,103930.0,0.30986382]
["bitfinex","BTCUSD",1750437781785,4.41831428,103940.0,103930.0,0.30986382]
["bitfinex","BTCUSD",1750437782436,4.62035447,103940.0,103930.0,0.20697806]
["bitfinex","BTCUSD",1750437782689,4.70600413,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750437782907,4.79166259,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750437783135,0.34,103930.0,103920.0,0.20206179]
["bitfinex","BTCUSD",1750437783353,0.82624175,103930.0,103920.0,0.24547043]
["bitfinex","BTCUSD",1750437783567,0.80699868,103930.0,103920.0,0.31799247]
["bitfinex","BTCUSD",1750437783784,0.81661998,103930.0,103920.0,0.31799247]
["bitfinex","BTCUSD",1750437784002,0.81661998,103930.0,103920.0,0.30837034]
["bitfinex","BTCUSD",1750437784222,1.02830025,103930.0,103920.0,0.30837034]
["bitfinex","BTCUSD",1750437784433,1.01867904,103930.0,103920.0,0.30837034]
["bitfinex","BTCUSD",1750437785082,0.82624183,103930.0,103920.0,0.31799201]
["bitfinex","BTCUSD",1750437785331,0.80699868,103930.0,103920.0,0.31799201]
["bitfinex","BTCUSD",1750437785551,0.82624156,103930.0,103920.0,0.31799201]
["bitfinex","BTCUSD",1750437785966,0.83586323,103930.0,103920.0,0.31799201]
["bitfinex","BTCUSD",1750437786191,1.13319205,103930.0,103920.0,0.31799201]
["bitfinex","BTCUSD",1750437786401,1.03792285,103930.0,103920.0,0.31799201]
["bitfinex","BTCUSD",1750437786632,1.03792285,103930.0,103920.0,0.30836988]
["bitfinex","BTCUSD",1750437786866,1.01867997,103930.0,103920.0,0.30836988]
["bitfinex","BTCUSD",1750437787078,1.01867997,103930.0,103920.0,0.31799211]
["bitfinex","BTCUSD",1750437787284,1.01867997,103930.0,103920.0,0.31799155]
["bitfinex","BTCUSD",1750437787496,1.01867997,103930.0,103920.0,0.30836942]
["bitfinex","BTCUSD",1750437787940,0.67867997,103930.0,103920.0,0.30836942]
["bitfinex","BTCUSD",1750437788163,0.67867997,103930.0,103920.0,0.23584765]
["bitfinex","BTCUSD",1750437788384,0.67867997,103930.0,103920.0,0.27866997]
["bitfinex","BTCUSD",1750437788589,0.67867997,103930.0,103920.0,0.3203922]
["bitfinex","BTCUSD",1750437789880,0.67867997,103930.0,103920.0,0.27109658]
["bitfinex","BTCUSD",1750437790100,1.01867997,103930.0,103920.0,0.27229658]
["bitfinex","BTCUSD",1750437790319,1.11394982,103930.0,103920.0,0.27229658]
["bitfinex","BTCUSD",1750437790774,1.0090583,103930.0,103920.0,0.29154186]
["bitfinex","BTCUSD",1750437790982,1.0090583,103930.0,103920.0,0.28071936]
["bitfinex","BTCUSD",1750437791200,1.0090583,103930.0,103910.0,0.45203244]
["bitfinex","BTCUSD",1750437791201,0.34,103920.0,103910.0,0.45203244]
["bitfinex","BTCUSD",1750437791420,1.45683327,103920.0,103910.0,0.28084966]
["bitfinex","BTCUSD",1750437791636,1.45683327,103920.0,103910.0,0.25947309]
["bitfinex","BTCUSD",1750437791857,1.45683327,103920.0,103910.0,0.22687309]
["bitfinex","BTCUSD",1750437792075,1.54248052,103920.0,103910.0,0.21724966]
["bitfinex","BTCUSD",1750437792291,5.10124152,103920.0,103910.0,0.21724966]
["bitfinex","BTCUSD",1750437792512,5.10124152,103920.0,103910.0,0.19608519]
["bitfinex","BTCUSD",1750437792730,5.26160152,103920.0,103910.0,0.19608519]
["bitfinex","BTCUSD",1750437792936,5.26160152,103920.0,103910.0,0.21533252]
["bitfinex","BTCUSD",1750437793165,5.26160152,103920.0,103910.0,0.2057089]
["bitfinex","BTCUSD",1750437793599,5.35688045,103920.0,103910.0,0.00361094]
["bitfinex","BTCUSD",1750437794038,5.38908045,103920.0,103910.0,0.00117094]
["bitfinex","BTCUSD",1750437794246,5.42049045,103920.0,103910.0,0.00117094]
["bitfinex","BTCUSD",1750437794492,5.42049045,103920.0,103910.0,0.19364519]
["bitfinex","BTCUSD",1750437794700,5.38949045,103920.0,103910.0,0.19364519]
["bitfinex","BTCUSD",1750437794912,4.44212551,103920.0,103910.0,0.2032689]
["bitfinex","BTCUSD",1750437795132,4.44212551,103920.0,103910.0,0.24667967]
["bitfinex","BTCUSD",1750437795133,3.898761,103920.0,103910.0,0.24667967]
["bitfinex","BTCUSD",1750437795350,0.22182952,103930.0,103920.0,0.27860083]
["bitfinex","BTCUSD",1750437795568,4.62928808,103930.0,103920.0,0.29314168]
["bitfinex","BTCUSD",1750437795818,4.63891058,103930.0,103920.0,0.302764]
["bitfinex","BTCUSD",1750437796036,4.61004649,103930.0,103920.0,0.20699658]
["bitfinex","BTCUSD",1750437796250,4.82387634,103930.0,103920.0,0.22624205]
["bitfinex","BTCUSD",1750437796466,4.81425458,103930.0,103920.0,0.22624205]
["bitfinex","BTCUSD",1750437796900,4.81425458,103930.0,103920.0,0.28954205]
["bitfinex","BTCUSD",1750437797120,4.71898473,103930.0,103920.0,0.29916465]
["bitfinex","BTCUSD",1750437797354,4.71998473,103930.0,103920.0,0.29916465]
["bitfinex","BTCUSD",1750437797577,3.90018819,103930.0,103920.0,0.31960919]
["bitfinex","BTCUSD",1750437797793,4.37780835,103930.0,103920.0,0.31960919]
["bitfinex","BTCUSD",1750437798004,4.37780798,103930.0,103920.0,0.31960919]
["bitfinex","BTCUSD",1750437798648,4.47307783,103930.0,103920.0,0.31960919]
["bitfinex","BTCUSD",1750437798856,4.37780798,103930.0,103920.0,0.31960919]
["bitfinex","BTCUSD",1750437799072,4.35856566,103930.0,103920.0,0.31960919]
["bitfinex","BTCUSD",1750437799933,4.36818668,103930.0,103920.0,0.31960919]
["bitfinex","BTCUSD",1750437800157,0.00242719,103930.0,103920.0,0.91398559]
["bitfinex","BTCUSD",1750437800392,0.00159719,103930.0,103920.0,1.46663291]
["bitfinex","BTCUSD",1750437800639,0.00076719,103930.0,103920.0,1.46663291]
["bitfinex","BTCUSD",1750437800888,0.00076719,103930.0,103920.0,1.05925544]
["bitfinex","BTCUSD",1750437801669,0.45737747,103960.0,103950.0,0.30049994]
["bitfinex","BTCUSD",1750437801936,0.45737747,103960.0,103950.0,0.46085994]
["bitfinex","BTCUSD",1750437802150,0.79737747,103960.0,103950.0,0.51513865]
["bitfinex","BTCUSD",1750437802374,0.45737747,103960.0,103950.0,0.51513865]
["bitfinex","BTCUSD",1750437802814,0.79737747,103960.0,103950.0,0.51513865]
["bitfinex","BTCUSD",1750437803030,0.79784742,103960.0,103950.0,0.51513865]
["bitfinex","BTCUSD",1750437805642,0.79784742,103960.0,103950.0,0.61041758]
["bitfinex","BTCUSD",1750437810888,0.00046995,103960.0,103950.0,1.14403999]
["bitfinex","BTCUSD",1750437812205,0.00046995,103960.0,103950.0,1.15103999]
["bitfinex","BTCUSD",1750437812855,0.00046995,103960.0,103950.0,1.20103999]
["bitfinex","BTCUSD",1750437813282,0.00146995,103960.0,103950.0,1.05067999]
["bitfinex","BTCUSD",1750437813494,0.00146995,103960.0,103950.0,1.25267999]
["bitfinex","BTCUSD",1750437814770,0.00146995,103960.0,103950.0,1.76005746]
["bitfinex","BTCUSD",1750437817217,0.00146995,103960.0,103950.0,1.30267999]
["bitfinex","BTCUSD",1750437817432,0.00146995,103960.0,103950.0,1.76005746]
["bitfinex","BTCUSD",1750437819598,0.00046995,103960.0,103950.0,1.75005746]
["bitfinex","BTCUSD",1750437819798,19.44472628,103970.0,103960.0,0.54981866]
["bitfinex","BTCUSD",1750437820011,19.44472628,103970.0,103960.0,1.19774491]
["bitfinex","BTCUSD",1750437820858,19.44472628,103970.0,103960.0,1.20874491]
["bitfinex","BTCUSD",1750437821057,19.44472628,103970.0,103960.0,1.21774491]
["bitfinex","BTCUSD",1750437821725,19.44472628,103970.0,103960.0,1.24662791]
["bitfinex","BTCUSD",1750437821924,19.44472628,103970.0,103960.0,1.19662791]
["bitfinex","BTCUSD",1750437822138,19.44472628,103970.0,103960.0,1.24662791]
["bitfinex","BTCUSD",1750437823325,19.44472628,103970.0,103960.0,0.53925044]
["bitfinex","BTCUSD",1750437823545,19.90210375,103970.0,103960.0,0.72662959]
["bitfinex","BTCUSD",1750437823972,19.44472628,103970.0,103960.0,0.72662959]
["bitfinex","BTCUSD",1750437824183,19.27809846,103970.0,103960.0,0.71228744]
["bitfinex","BTCUSD",1750437824397,19.27809846,103970.0,103960.0,0.67056744]
["bitfinex","BTCUSD",1750437825677,19.27809846,103970.0,103960.0,0.50922744]
["bitfinex","BTCUSD",1750437825885,19.27809846,103970.0,103960.0,0.71114744]
["bitfinex","BTCUSD",1750437826089,19.73547593,103970.0,103960.0,0.66942744]
["bitfinex","BTCUSD",1750437826306,19.27809846,103970.0,103960.0,0.43178659]
["bitfinex","BTCUSD",1750437826521,19.73667593,103970.0,103960.0,0.33650766]
["bitfinex","BTCUSD",1750437826722,19.73667593,103970.0,103960.0,0.49670766]
["bitfinex","BTCUSD",1750437827158,19.73667593,103970.0,103960.0,0.51124851]
["bitfinex","BTCUSD",1750437827383,19.74629325,103970.0,103960.0,0.51124851]
["bitfinex","BTCUSD",1750437827604,19.73667593,103970.0,103960.0,0.51124851]
["bitfinex","BTCUSD",1750437828044,19.73667593,103970.0,103960.0,0.35104851]
["bitfinex","BTCUSD",1750437828274,19.73667593,103970.0,103960.0,0.51124851]
["bitfinex","BTCUSD",1750437828495,19.73667593,103970.0,103960.0,0.35104851]
["bitfinex","BTCUSD",1750437828714,19.73667593,103970.0,103960.0,0.49124851]
["bitfinex","BTCUSD",1750437828925,19.80699325,103970.0,103960.0,0.39593866]
["bitfinex","BTCUSD",1750437829182,19.81761076,103970.0,103960.0,0.39593866]
["bitfinex","BTCUSD",1750437829624,19.80799325,103970.0,103960.0,0.39593866]
["bitfinex","BTCUSD",1750437830056,19.76797593,103970.0,103960.0,0.39593866]
["bitfinex","BTCUSD",1750437830279,19.78721103,103970.0,103960.0,0.39593866]
["bitfinex","BTCUSD",1750437830488,19.77759334,103970.0,103960.0,0.39593866]
["bitfinex","BTCUSD",1750437830698,19.77759334,103970.0,103960.0,0.39597866]
["bitfinex","BTCUSD",1750437830699,19.82932863,103970.0,103960.0,0.39597866]
["bitfinex","BTCUSD",1750437830906,19.8389466,103970.0,103960.0,0.39597866]
["bitfinex","BTCUSD",1750437831119,19.8389466,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1750437831120,19.83894651,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1750437831333,23.67572359,103970.0,103960.0,0.37177947]
["bitfinex","BTCUSD",1750437831521,23.57083596,103970.0,103960.0,0.37177947]
["bitfinex","BTCUSD",1750437831803,23.57083596,103970.0,103960.0,0.38139809]
["bitfinex","BTCUSD",1750437832258,23.57083596,103970.0,103960.0,0.37177947]
["bitfinex","BTCUSD",1750437832477,23.56121808,103970.0,103960.0,0.37177947]
["bitfinex","BTCUSD",1750437832983,23.56121808,103970.0,103960.0,0.38143809]
["bitfinex","BTCUSD",1750437833462,23.56121808,103970.0,103960.0,0.36220067]
["bitfinex","BTCUSD",1750437833694,23.55160011,103970.0,103960.0,0.36220076]
["bitfinex","BTCUSD",1750437833909,23.55160011,103970.0,103960.0,0.37181975]
["bitfinex","BTCUSD",1750437834337,23.56121808,103970.0,103960.0,0.39105726]
["bitfinex","BTCUSD",1750437834554,23.56121808,103970.0,103960.0,0.40067578]
["bitfinex","BTCUSD",1750437834763,23.56121808,103970.0,103960.0,0.38143864]
["bitfinex","BTCUSD",1750437834979,23.56121808,103970.0,103960.0,0.39105744]
["bitfinex","BTCUSD",1750437835408,23.99648793,103970.0,103960.0,0.37181975]
["bitfinex","BTCUSD",1750437835616,0.05073742,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1750437835826,0.53821489,103960.0,103950.0,0.39599994]
["bitfinex","BTCUSD",1750437836488,0.53821452,103960.0,103950.0,0.39599994]
["bitfinex","BTCUSD",1750437836724,0.50811415,103960.0,103950.0,0.39599994]
["bitfinex","BTCUSD",1750437836937,0.55785175,103960.0,103950.0,0.39999994]
["bitfinex","BTCUSD",1750437837605,0.55785175,103960.0,103950.0,0.38545909]
["bitfinex","BTCUSD",1750437837815,0.75985242,103960.0,103950.0,0.38545909]
["bitfinex","BTCUSD",1750437838024,0.55785175,103960.0,103950.0,0.38545909]
["bitfinex","BTCUSD",1750437838458,0.55785175,103960.0,103950.0,0.39045909]
["bitfinex","BTCUSD",1750437838666,0.75985242,103960.0,103950.0,0.39045909]
["bitfinex","BTCUSD",1750437838915,0.75985242,103960.0,103950.0,0.39045918]
["bitfinex","BTCUSD",1750437839134,0.55785249,103960.0,103950.0,0.39045927]
["bitfinex","BTCUSD",1750437839382,0.55785249,103960.0,103950.0,0.40007872]
["bitfinex","BTCUSD",1750437839596,0.75985325,103960.0,103950.0,0.40007872]
["bitfinex","BTCUSD",1750437840327,0.47781461,103960.0,103950.0,0.40969808]
["bitfinex","BTCUSD",1750437840536,19.6794519,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1750437840747,23.67390769,103970.0,103960.0,0.23085651]
["bitfinex","BTCUSD",1750437840949,23.66428963,103970.0,103960.0,0.23085651]
["bitfinex","BTCUSD",1750437841159,19.62771587,103970.0,103960.0,0.23085651]
["bitfinex","BTCUSD",1750437841367,20.08509334,103970.0,103960.0,0.27699736]
["bitfinex","BTCUSD",1750437841574,20.07547593,103970.0,103960.0,0.30999736]
["bitfinex","BTCUSD",1750437841783,20.08509334,103970.0,103960.0,0.30999736]
["bitfinex","BTCUSD",1750437841987,20.09591094,103970.0,103960.0,0.30999736]
["bitfinex","BTCUSD",1750437842204,20.09691094,103970.0,103960.0,0.24539736]
["bitfinex","BTCUSD",1750437842362,19.63953347,103970.0,103960.0,0.24539736]
["bitfinex","BTCUSD",1750437842568,19.62991587,103970.0,103960.0,0.27659736]
["bitfinex","BTCUSD",1750437842774,20.08729334,103970.0,103960.0,0.27659736]
["bitfinex","BTCUSD",1750437843132,19.62029846,103970.0,103960.0,0.27659736]
["bitfinex","BTCUSD",1750437843342,20.07647593,103970.0,103960.0,0.27659736]
["bitfinex","BTCUSD",1750437843561,20.08609334,103970.0,103960.0,0.30729736]
["bitfinex","BTCUSD",1750437843766,20.08609334,103970.0,103960.0,0.23577893]
["bitfinex","BTCUSD",1750437843767,20.29889218,103970.0,103960.0,0.23577893]
["bitfinex","BTCUSD",1750437843966,24.01652377,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1750437844175,24.1118027,103970.0,103960.0,0.36220076]
["bitfinex","BTCUSD",1750437844603,24.1118027,103970.0,103960.0,0.38143846]
["bitfinex","BTCUSD",1750437845013,24.1118027,103970.0,103960.0,0.39105698]
["bitfinex","BTCUSD",1750437845219,24.1118027,103970.0,103960.0,0.38143864]
["bitfinex","BTCUSD",1750437845429,24.10218501,103970.0,103960.0,0.38143864]
["bitfinex","BTCUSD",1750437845665,0.04331862,103960.0,103950.0,0.37179881]
["bitfinex","BTCUSD",1750437846081,0.51993341,103960.0,103950.0,0.37179881]
["bitfinex","BTCUSD",1750437846494,0.5295523,103960.0,103950.0,0.37179881]
["bitfinex","BTCUSD",1750437846707,0.51993304,103960.0,103950.0,0.37179881]
["bitfinex","BTCUSD",1750437846947,0.52955193,103960.0,103950.0,0.37179937]
["bitfinex","BTCUSD",1750437847150,0.7315526,103960.0,103950.0,0.38141873]
["bitfinex","BTCUSD",1750437847378,0.57217157,103960.0,103950.0,0.38141946]
["bitfinex","BTCUSD",1750437847578,0.56255249,103960.0,103950.0,0.39103882]
["bitfinex","BTCUSD",1750437847785,0.26217817,103950.0,103940.0,0.36222251]
["bitfinex","BTCUSD",1750437847987,1.01513375,103950.0,103940.0,0.38146382]
["bitfinex","BTCUSD",1750437848229,1.01513375,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437848230,0.93519356,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437848440,0.96405283,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437848882,0.49705536,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437849080,0.51067518,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437849285,0.50105536,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437849491,0.49143563,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437849688,0.50105536,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437849893,0.51067518,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437850096,0.52965561,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437850298,0.53927543,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437850527,1.18905438,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437851346,0.98703419,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437851546,0.96779446,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437852041,0.97741419,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437852219,0.98703401,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437852982,0.96779446,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437853191,0.95817446,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437853598,0.96779391,103950.0,103940.0,0.24050447]
["bitfinex","BTCUSD",1750437853806,0.97741345,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437854218,0.96779382,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437855439,0.96779382,103950.0,103940.0,0.24050447]
["bitfinex","BTCUSD",1750437855651,0.96779382,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437856292,0.97741327,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437856759,0.80344036,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437856967,0.81306018,103950.0,103940.0,0.24050447]
["bitfinex","BTCUSD",1750437857172,0.80344036,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437857606,1.15306018,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437858229,1.14344036,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437858453,1.13382073,103950.0,103940.0,0.40070447]
["bitfinex","BTCUSD",1750437858689,0.82997782,103950.0,103940.0,0.47775224]
["bitfinex","BTCUSD",1750437858904,0.37260035,103950.0,103940.0,0.38131224]
["bitfinex","BTCUSD",1750437859118,0.37260035,103950.0,103940.0,0.54151224]
["bitfinex","BTCUSD",1750437859545,0.82997782,103950.0,103940.0,0.54151224]
["bitfinex","BTCUSD",1750437859976,0.82997782,103950.0,103940.0,0.47900532]
["bitfinex","BTCUSD",1750437860800,0.82997782,103950.0,103940.0,0.31880532]
["bitfinex","BTCUSD",1750437861010,0.82997782,103950.0,103940.0,0.47900532]
["bitfinex","BTCUSD",1750437861659,0.37260035,103950.0,103940.0,0.47900532]
["bitfinex","BTCUSD",1750437861866,0.82997782,103950.0,103940.0,0.47900532]
["bitfinex","BTCUSD",1750437862094,0.82997782,103950.0,103940.0,0.47564532]
["bitfinex","BTCUSD",1750437862303,0.82997782,103950.0,103940.0,0.55041082]
["bitfinex","BTCUSD",1750437863160,0.37260035,103950.0,103940.0,0.55041082]
["bitfinex","BTCUSD",1750437863411,0.82997782,103950.0,103940.0,0.55041082]
["bitfinex","BTCUSD",1750437865346,0.82997782,103950.0,103940.0,0.47564532]
["bitfinex","BTCUSD",1750437866419,0.84921644,103950.0,103940.0,0.47564532]
["bitfinex","BTCUSD",1750437866632,0.83959699,103950.0,103940.0,0.47564532]
["bitfinex","BTCUSD",1750437867044,0.82997782,103950.0,103940.0,0.47564532]
["bitfinex","BTCUSD",1750437867302,0.83959699,103950.0,103940.0,0.47564532]
["bitfinex","BTCUSD",1750437867744,0.84921635,103950.0,103940.0,0.46564532]
["bitfinex","BTCUSD",1750437867957,0.84921635,103950.0,103940.0,0.46448532]
["bitfinex","BTCUSD",1750437868166,0.83959699,103950.0,103940.0,0.46448532]
["bitfinex","BTCUSD",1750437868379,0.84921625,103950.0,103940.0,0.46448532]
["bitfinex","BTCUSD",1750437869104,1.50861429,103950.0,103940.0,0.18866279]
["bitfinex","BTCUSD",1750437869321,1.3495841,103950.0,103940.0,0.20790363]
["bitfinex","BTCUSD",1750437870460,1.35920401,103950.0,103940.0,0.20790363]
["bitfinex","BTCUSD",1750437870892,0.82997782,103950.0,103940.0,0.28594448]
["bitfinex","BTCUSD",1750437871101,0.37260035,103950.0,103940.0,0.44255836]
["bitfinex","BTCUSD",1750437871971,0.37260035,103950.0,103940.0,0.38238341]
["bitfinex","BTCUSD",1750437872416,0.82997782,103950.0,103940.0,0.38238341]
["bitfinex","BTCUSD",1750437873071,0.37260035,103950.0,103940.0,0.38238341]
["bitfinex","BTCUSD",1750437873285,0.82997782,103950.0,103940.0,0.38238341]
["bitfinex","BTCUSD",1750437875491,0.89227782,103950.0,103910.0,0.19257425]
["bitfinex","BTCUSD",1750437875704,1.25475494,103920.0,103910.0,0.37166953]
["bitfinex","BTCUSD",1750437875975,1.27399948,103920.0,103910.0,0.37166953]
["bitfinex","BTCUSD",1750437876194,0.8069996,103920.0,103910.0,0.37166953]
["bitfinex","BTCUSD",1750437876412,0.8069996,103920.0,103910.0,0.37282953]
["bitfinex","BTCUSD",1750437876649,0.8370919,103920.0,103910.0,0.37682953]
["bitfinex","BTCUSD",1750437876892,0.86595886,103920.0,103910.0,0.30756953]
["bitfinex","BTCUSD",1750437877138,1.16330713,103920.0,103910.0,0.37245116]
["bitfinex","BTCUSD",1750437877392,1.61193256,103920.0,103910.0,0.22791468]
["bitfinex","BTCUSD",1750437877739,1.61193256,103920.0,103910.0,0.25207877]
["bitfinex","BTCUSD",1750437877833,1.51666271,103920.0,103910.0,0.24053792]
["bitfinex","BTCUSD",1750437878095,1.51579271,103920.0,103910.0,0.23945553]
["bitfinex","BTCUSD",1750437878312,1.51866271,103920.0,103910.0,0.22191468]
["bitfinex","BTCUSD",1750437878519,1.51966271,103920.0,103910.0,0.22191487]
["bitfinex","BTCUSD",1750437879156,1.51966271,103920.0,103910.0,0.23153811]
["bitfinex","BTCUSD",1750437879603,1.51966271,103920.0,103910.0,0.24116126]
["bitfinex","BTCUSD",1750437880039,1.51966271,103920.0,103910.0,0.24116061]
["bitfinex","BTCUSD",1750437880262,1.31671429,103920.0,103910.0,0.24116061]
["bitfinex","BTCUSD",1750437880687,1.51879271,103920.0,103910.0,0.24116061]
["bitfinex","BTCUSD",1750437880892,1.32633698,103920.0,103910.0,0.24116061]
["bitfinex","BTCUSD",1750437881810,1.68857549,103920.0,103910.0,0.20266772]
["bitfinex","BTCUSD",1750437882042,5.84490889,103920.0,103910.0,0.00056995]
["bitfinex","BTCUSD",1750437882265,5.14281035,103920.0,103910.0,0.00056995]
["bitfinex","BTCUSD",1750437882688,5.17172235,103920.0,103910.0,0.00056995]
["bitfinex","BTCUSD",1750437884477,5.51172235,103920.0,103910.0,0.00056995]
["bitfinex","BTCUSD",1750437886104,5.35156235,103920.0,103910.0,0.00056995]
["bitfinex","BTCUSD",1750437886370,5.1921225,103920.0,103910.0,0.1930442]
["bitfinex","BTCUSD",1750437886609,5.3948725,103920.0,103910.0,0.20266791]
["bitfinex","BTCUSD",1750437887316,5.1929925,103920.0,103910.0,0.20266791]
["bitfinex","BTCUSD",1750437887555,5.3948725,103920.0,103910.0,0.20266791]
["bitfinex","BTCUSD",1750437887818,5.48927235,103920.0,103910.0,0.20266791]
["bitfinex","BTCUSD",1750437888081,4.16602877,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437888327,5.33626264,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437889500,5.33626264,103910.0,103900.0,0.20509553]
["bitfinex","BTCUSD",1750437889999,5.33626264,103910.0,103900.0,0.20609553]
["bitfinex","BTCUSD",1750437890249,5.42497585,103910.0,103900.0,0.20609553]
["bitfinex","BTCUSD",1750437890956,5.08425536,103910.0,103900.0,0.20609553]
["bitfinex","BTCUSD",1750437892407,4.91129236,103910.0,103900.0,0.20609553]
["bitfinex","BTCUSD",1750437892629,5.1227957,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437893081,5.1277957,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437893804,5.1247957,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437894006,5.1297957,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437894279,5.1277957,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437894754,5.1317957,103910.0,103900.0,0.20409553]
["bitfinex","BTCUSD",1750437896490,0.02887816,103880.0,103870.0,0.22142735]
["bitfinex","BTCUSD",1750437896739,1.88893006,103880.0,103870.0,0.22142735]
["bitfinex","BTCUSD",1750437896961,1.65789483,103880.0,103870.0,0.2310543]
["bitfinex","BTCUSD",1750437897189,1.6771466,103880.0,103870.0,0.2321943]
["bitfinex","BTCUSD",1750437897644,5.22628148,103880.0,103870.0,0.2321943]
["bitfinex","BTCUSD",1750437897871,4.65271641,103880.0,103870.0,0.2331943]
["bitfinex","BTCUSD",1750437898198,4.64309048,103880.0,103870.0,0.2331943]
["bitfinex","BTCUSD",1750437898445,4.63346483,103880.0,103870.0,0.2331943]
["bitfinex","BTCUSD",1750437898649,4.64309048,103880.0,103870.0,0.2331943]
["bitfinex","BTCUSD",1750437898868,4.65271632,103880.0,103870.0,0.2331943]
["bitfinex","BTCUSD",1750437899092,4.47326483,103880.0,103870.0,0.2341943]
["bitfinex","BTCUSD",1750437899321,0.91450383,103880.0,103870.0,0.24873515]
["bitfinex","BTCUSD",1750437899587,0.91450383,103880.0,103870.0,0.30993515]
["bitfinex","BTCUSD",1750437900728,0.34046938,103880.0,103870.0,0.40521408]
["bitfinex","BTCUSD",1750437901209,0.3687687,103880.0,103870.0,0.40521408]
["bitfinex","BTCUSD",1750437901445,0.94280315,103880.0,103870.0,0.30993515]
["bitfinex","BTCUSD",1750437903392,1.038073,103880.0,103870.0,0.2330543]
["bitfinex","BTCUSD",1750437904166,1.20789884,103880.0,103870.0,0.2330543]
["bitfinex","BTCUSD",1750437904370,1.20789875,103880.0,103870.0,0.2330543]
["bitfinex","BTCUSD",1750437904571,1.20789875,103880.0,103870.0,0.2320543]
["bitfinex","BTCUSD",1750437904782,1.199273,103880.0,103870.0,0.2310543]
["bitfinex","BTCUSD",1750437905019,1.21852449,103880.0,103870.0,0.2310543]
["bitfinex","BTCUSD",1750437905194,1.22915051,103880.0,103870.0,0.2310543]
["bitfinex","BTCUSD",1750437905725,2.15411891,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1750437905927,5.31979952,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1750437906135,5.49890591,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1750437906344,5.70106224,103880.0,103870.0,0.21180283]
["bitfinex","BTCUSD",1750437906549,5.73393224,103880.0,103870.0,0.21180283]
["bitfinex","BTCUSD",1750437906753,5.5414024,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1750437906904,5.53177591,103880.0,103870.0,0.23105664]
["bitfinex","BTCUSD",1750437907331,5.73393224,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1750437907685,5.52214952,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1750437907886,5.53090508,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1750437908087,4.39246257,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1750437908227,5.73306131,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1750437908463,5.7426878,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1750437908773,5.53090508,103880.0,103870.0,0.24068341]
["bitfinex","BTCUSD",1750437908923,5.54053138,103880.0,103870.0,0.24068341]
["bitfinex","BTCUSD",1750437909121,5.73306122,103880.0,103870.0,0.23105664]
["bitfinex","BTCUSD",1750437909319,5.73306196,103880.0,103870.0,0.21180283]
["bitfinex","BTCUSD",1750437909528,5.73393196,103880.0,103870.0,0.23105682]
["bitfinex","BTCUSD",1750437909732,0.41352714,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1750437909952,4.86875616,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750437910156,4.8687556,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750437910361,4.5716499,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750437910568,4.62295685,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750437910770,4.62295676,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750437910981,4.67820773,103870.0,103860.0,0.23207916]
["bitfinex","BTCUSD",1750437911178,4.67820763,103870.0,103860.0,0.23207916]
["bitfinex","BTCUSD",1750437911384,4.67820754,103870.0,103860.0,0.23307916]
["bitfinex","BTCUSD",1750437911626,5.12799887,103870.0,103860.0,0.23307916]
["bitfinex","BTCUSD",1750437911972,4.64932706,103870.0,103860.0,0.23307916]
["bitfinex","BTCUSD",1750437912180,5.13762592,103870.0,103860.0,0.2138235]
["bitfinex","BTCUSD",1750437912392,5.13762592,103870.0,103860.0,0.24270703]
["bitfinex","BTCUSD",1750437912393,5.12795878,103870.0,103860.0,0.24270703]
["bitfinex","BTCUSD",1750437912808,5.33976151,103870.0,103860.0,0.22345156]
["bitfinex","BTCUSD",1750437913021,5.33013493,103870.0,103860.0,0.2138235]
["bitfinex","BTCUSD",1750437913238,5.32050807,103870.0,103860.0,0.2088235]
["bitfinex","BTCUSD",1750437913447,5.50062647,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1750437913657,5.50149647,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1750437914287,5.50149647,103870.0,103850.0,0.19272545]
["bitfinex","BTCUSD",1750437914288,0.54219516,103860.0,103850.0,0.19272545]
["bitfinex","BTCUSD",1750437914529,5.37387126,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750437914780,5.37387126,103860.0,103850.0,0.19272545]
["bitfinex","BTCUSD",1750437915000,0.55271333,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750437915214,0.55271333,103850.0,103840.0,0.20263916]
["bitfinex","BTCUSD",1750437915215,4.22514171,103850.0,103840.0,0.20263916]
["bitfinex","BTCUSD",1750437915438,4.1181961,103850.0,103840.0,0.22189853]
["bitfinex","BTCUSD",1750437915660,4.47270646,103850.0,103840.0,0.22189853]
["bitfinex","BTCUSD",1750437915877,4.7231669,103850.0,103840.0,0.22189853]
["bitfinex","BTCUSD",1750437916106,4.62789705,103850.0,103840.0,0.22189853]
["bitfinex","BTCUSD",1750437916570,4.60863917,103850.0,103840.0,0.22189853]
["bitfinex","BTCUSD",1750437916799,4.40875907,103850.0,103840.0,0.22189853]
["bitfinex","BTCUSD",1750437917046,4.62993649,103850.0,103840.0,0.22189853]
["bitfinex","BTCUSD",1750437917264,4.62993649,103850.0,103840.0,0.28299853]
["bitfinex","BTCUSD",1750437917265,3.93971236,103850.0,103840.0,0.28299853]
["bitfinex","BTCUSD",1750437917479,0.84336964,103850.0,103840.0,0.25269853]
["bitfinex","BTCUSD",1750437917709,0.84336964,103850.0,103840.0,0.29873938]
["bitfinex","BTCUSD",1750437917935,0.38395136,103850.0,103840.0,0.29873938]
["bitfinex","BTCUSD",1750437918141,0.84336964,103850.0,103840.0,0.29873938]
["bitfinex","BTCUSD",1750437921204,0.84336964,103850.0,103840.0,0.44508052]
["bitfinex","BTCUSD",1750437921634,0.84336964,103850.0,103840.0,0.39401831]
["bitfinex","BTCUSD",1750437922536,0.80441828,103850.0,103840.0,0.39401831]
["bitfinex","BTCUSD",1750437923596,0.345,103850.0,103840.0,0.39401831]
["bitfinex","BTCUSD",1750437923852,0.005,103850.0,103840.0,1.01367659]
["bitfinex","BTCUSD",1750437924087,0.005,103850.0,103840.0,0.48928816]
["bitfinex","BTCUSD",1750437924302,0.80441828,103850.0,103840.0,0.64952816]
["bitfinex","BTCUSD",1750437924736,0.345,103850.0,103840.0,0.64952816]
["bitfinex","BTCUSD",1750437924954,0.34,103850.0,103840.0,0.64952816]
["bitfinex","BTCUSD",1750437925194,0.34,103850.0,103840.0,0.65552816]
["bitfinex","BTCUSD",1750437925410,0.34,103850.0,103840.0,0.66052816]
["bitfinex","BTCUSD",1750437925853,0.26919307,103880.0,103860.0,0.26909167]
["bitfinex","BTCUSD",1750437925854,0.34,103870.0,103860.0,0.26909167]
["bitfinex","BTCUSD",1750437926064,0.34,103870.0,103860.0,0.43053167]
["bitfinex","BTCUSD",1750437926065,0.79941828,103870.0,103860.0,0.43053167]
["bitfinex","BTCUSD",1750437926276,0.79941828,103870.0,103860.0,0.46213167]
["bitfinex","BTCUSD",1750437926911,0.34,103870.0,103860.0,0.46213167]
["bitfinex","BTCUSD",1750437927126,0.80041828,103870.0,103860.0,0.46213167]
["bitfinex","BTCUSD",1750437927558,0.80141828,103870.0,103860.0,0.46213167]
["bitfinex","BTCUSD",1750437927814,0.80141828,103870.0,103860.0,0.46225167]
["bitfinex","BTCUSD",1750437928046,0.03515208,103870.0,103860.0,0.61180931]
["bitfinex","BTCUSD",1750437928264,0.002,103870.0,103860.0,0.61180931]
["bitfinex","BTCUSD",1750437928709,0.342,103870.0,103860.0,0.61180931]
["bitfinex","BTCUSD",1750437930882,0.002,103870.0,103860.0,0.61180931]
["bitfinex","BTCUSD",1750437931091,0.342,103870.0,103860.0,0.61180931]
["bitfinex","BTCUSD",1750437932616,0.002,103870.0,103860.0,0.61180931]
["bitfinex","BTCUSD",1750437932838,0.342,103870.0,103860.0,0.61180931]
["bitfinex","BTCUSD",1750437933716,0.342,103870.0,103860.0,1.16290759]
["bitfinex","BTCUSD",1750437933717,0.002,103870.0,103860.0,1.16290759]
["bitfinex","BTCUSD",1750437934607,0.002,103870.0,103860.0,0.70348931]
["bitfinex","BTCUSD",1750437934608,0.001,103870.0,103860.0,0.70348931]
["bitfinex","BTCUSD",1750437934827,0.34046938,103880.0,103870.0,0.29967035]
["bitfinex","BTCUSD",1750437935047,0.34046938,103880.0,103870.0,0.49141913]
["bitfinex","BTCUSD",1750437936161,0.34046938,103880.0,103870.0,0.49241913]
["bitfinex","BTCUSD",1750437936368,0.79988766,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437936782,0.82930566,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437938281,0.36988738,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437938494,0.82930566,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437939361,0.36988738,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437939607,0.82930566,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437940679,0.36988738,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437941094,0.82930566,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437941307,0.79988766,103880.0,103870.0,0.65277913]
["bitfinex","BTCUSD",1750437941519,0.79988766,103880.0,103870.0,0.49241913]
["bitfinex","BTCUSD",1750437941764,0.79988766,103880.0,103870.0,0.65261913]
["bitfinex","BTCUSD",1750437941978,0.34046938,103880.0,103870.0,0.65261913]
["bitfinex","BTCUSD",1750437942417,0.34046938,103880.0,103870.0,1.11203741]
["bitfinex","BTCUSD",1750437942848,0.34046938,103880.0,103870.0,1.16203741]
["bitfinex","BTCUSD",1750437942849,0.00046938,103880.0,103870.0,1.16203741]
["bitfinex","BTCUSD",1750437943071,0.00046938,103880.0,103870.0,1.00183741]
["bitfinex","BTCUSD",1750437943318,0.00046938,103880.0,103870.0,0.74429913]
["bitfinex","BTCUSD",1750437943525,0.00046938,103880.0,103870.0,0.69429913]
["bitfinex","BTCUSD",1750437943956,0.00046938,103880.0,103870.0,0.69329913]
["bitfinex","BTCUSD",1750437944428,0.00046938,103880.0,103870.0,0.69929913]
["bitfinex","BTCUSD",1750437945306,0.00046938,103880.0,103870.0,0.70429913]
["bitfinex","BTCUSD",1750437945734,0.00046938,103880.0,103870.0,1.16371741]
["bitfinex","BTCUSD",1750437947744,0.00046938,103880.0,103870.0,1.21371741]
["bitfinex","BTCUSD",1750437948894,0.00046938,103880.0,103870.0,1.26371741]
["bitfinex","BTCUSD",1750437950278,0.00046938,103880.0,103870.0,0.80429913]
["bitfinex","BTCUSD",1750437950524,0.00046938,103880.0,103870.0,1.26371741]
["bitfinex","BTCUSD",1750437952296,0.00046938,103880.0,103870.0,1.21371741]
["bitfinex","BTCUSD",1750437952483,0.00046938,103880.0,103870.0,1.26371741]
["bitfinex","BTCUSD",1750437952751,0.33920819,103900.0,103890.0,0.30182773]
["bitfinex","BTCUSD",1750437953002,0.33920819,103900.0,103890.0,0.61277617]
["bitfinex","BTCUSD",1750437953275,5e-05,103920.0,103910.0,0.30292512]
["bitfinex","BTCUSD",1750437953520,5e-05,103920.0,103910.0,0.55836405]
["bitfinex","BTCUSD",1750437954479,5e-05,103920.0,103910.0,1.01778233]
["bitfinex","BTCUSD",1750437954718,5e-05,103920.0,103910.0,0.6536339]
["bitfinex","BTCUSD",1750437955463,0.34005,103920.0,103910.0,0.6536339]
["bitfinex","BTCUSD",1750437955900,0.45946828,103930.0,103910.0,0.6536339]
["bitfinex","BTCUSD",1750437956116,0.45946828,103930.0,103920.0,0.31774189]
["bitfinex","BTCUSD",1750437957066,5e-05,103930.0,103920.0,0.31774189]
["bitfinex","BTCUSD",1750437957305,0.46246828,103930.0,103920.0,0.5321806]
["bitfinex","BTCUSD",1750437957573,0.45946828,103930.0,103920.0,0.5321806]
["bitfinex","BTCUSD",1750437957835,0.46246828,103930.0,103920.0,0.5321806]
["bitfinex","BTCUSD",1750437958092,0.52326828,103930.0,103920.0,0.27560167]
["bitfinex","BTCUSD",1750437958388,0.52413828,103930.0,103920.0,0.45030252]
["bitfinex","BTCUSD",1750437958630,0.52626828,103930.0,103920.0,0.39602381]
["bitfinex","BTCUSD",1750437958857,0.52713828,103930.0,103920.0,0.39602381]
["bitfinex","BTCUSD",1750437959310,0.52713828,103930.0,103920.0,0.39598381]
["bitfinex","BTCUSD",1750437960219,0.52713828,103930.0,103920.0,0.21661927]
["bitfinex","BTCUSD",1750437960454,0.83816272,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750437960643,5.00390479,103930.0,103920.0,0.36219833]
["bitfinex","BTCUSD",1750437960958,3.99002749,103920.0,103910.0,0.22134463]
["bitfinex","BTCUSD",1750437961208,3.9908974,103920.0,103910.0,0.39108769]
["bitfinex","BTCUSD",1750437961671,4.90011164,103920.0,103910.0,0.23096769]
["bitfinex","BTCUSD",1750437961883,4.90011164,103920.0,103910.0,0.39108769]
["bitfinex","BTCUSD",1750437962345,4.92235637,103920.0,103910.0,0.39108769]
["bitfinex","BTCUSD",1750437962573,4.92235628,103920.0,103910.0,0.39108769]
["bitfinex","BTCUSD",1750437962791,4.91273387,103920.0,103910.0,0.39108769]
["bitfinex","BTCUSD",1750437963008,4.90311164,103920.0,103910.0,0.39108769]
["bitfinex","BTCUSD",1750437963447,4.90311164,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1750437963448,5.11481247,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1750437963679,5.21008232,103920.0,103910.0,0.38146482]
["bitfinex","BTCUSD",1750437963901,4.08916734,103920.0,103910.0,0.40071122]
["bitfinex","BTCUSD",1750437964127,4.99838149,103920.0,103910.0,0.40071122]
["bitfinex","BTCUSD",1750437964348,4.89348951,103920.0,103910.0,0.40071122]
["bitfinex","BTCUSD",1750437964578,4.91273405,103920.0,103910.0,0.24059122]
["bitfinex","BTCUSD",1750437964798,4.91273396,103920.0,103910.0,0.40071122]
["bitfinex","BTCUSD",1750437965016,4.90311164,103920.0,103910.0,0.40071122]
["bitfinex","BTCUSD",1750437965886,4.91273387,103920.0,103910.0,0.40071122]
["bitfinex","BTCUSD",1750437966564,3.965031,103920.0,103910.0,0.40071122]
["bitfinex","BTCUSD",1750437966786,3.965031,103920.0,103910.0,0.47457079]
["bitfinex","BTCUSD",1750437966787,0.343,103920.0,103910.0,0.47457079]
["bitfinex","BTCUSD",1750437967009,0.343,103920.0,103910.0,0.67913466]
["bitfinex","BTCUSD",1750437967471,0.343,103920.0,103910.0,0.64723466]
["bitfinex","BTCUSD",1750437967472,0.80241828,103920.0,103910.0,0.64723466]
["bitfinex","BTCUSD",1750437968139,0.86598828,103920.0,103910.0,0.510571]
["bitfinex","BTCUSD",1750437968370,0.90657,103920.0,103910.0,0.41529207]
["bitfinex","BTCUSD",1750437968612,0.86598828,103920.0,103910.0,0.42529207]
["bitfinex","BTCUSD",1750437968839,0.40657,103920.0,103910.0,0.42529207]
["bitfinex","BTCUSD",1750437969065,0.86598828,103920.0,103910.0,0.42529207]
["bitfinex","BTCUSD",1750437969511,5e-05,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750437969720,3.558811,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750437970231,3.558811,103930.0,103920.0,0.29763822]
["bitfinex","BTCUSD",1750437970674,5e-05,103930.0,103920.0,0.29763822]
["bitfinex","BTCUSD",1750437970890,0.00305,103930.0,103920.0,0.46020715]
["bitfinex","BTCUSD",1750437971123,0.46646828,103930.0,103920.0,0.46020715]
["bitfinex","BTCUSD",1750437973722,0.80646828,103930.0,103920.0,0.46020715]
["bitfinex","BTCUSD",1750437975290,0.00705,103930.0,103920.0,0.46020715]
["bitfinex","BTCUSD",1750437976403,0.46646828,103930.0,103920.0,0.46020715]
["bitfinex","BTCUSD",1750437977482,0.00705,103930.0,103920.0,0.46020715]
["bitfinex","BTCUSD",1750437980752,0.46646828,103930.0,103920.0,0.46020715]
["bitfinex","BTCUSD",1750437981247,0.46646828,103930.0,103920.0,0.42581715]
["bitfinex","BTCUSD",1750437981504,0.46646828,103930.0,103920.0,0.58712715]
["bitfinex","BTCUSD",1750437981730,0.46646828,103930.0,103920.0,0.61902715]
["bitfinex","BTCUSD",1750437982478,0.00705,103930.0,103920.0,0.61902715]
["bitfinex","BTCUSD",1750437982717,0.46646828,103930.0,103920.0,0.61902715]
["bitfinex","BTCUSD",1750437983609,0.46646828,103930.0,103920.0,0.61906715]
["bitfinex","BTCUSD",1750437983856,0.49716828,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750437984081,0.83716828,103930.0,103920.0,0.38148296]
["bitfinex","BTCUSD",1750437984302,0.86823828,103930.0,103920.0,0.38148296]
["bitfinex","BTCUSD",1750437984559,0.89710209,103930.0,103920.0,0.36227851]
["bitfinex","BTCUSD",1750437984782,5.10583071,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750437984999,4.6560341,103930.0,103920.0,0.38152361]
["bitfinex","BTCUSD",1750437985214,4.66565596,103930.0,103920.0,0.22132361]
["bitfinex","BTCUSD",1750437985434,4.84847187,103930.0,103920.0,0.2309463]
["bitfinex","BTCUSD",1750437985653,4.75320202,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1750437986081,4.75320202,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750437986307,4.75320202,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1750437986740,5.20299881,103930.0,103920.0,0.20207833]
["bitfinex","BTCUSD",1750437986954,5.29826866,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750437987169,5.29826866,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750437987170,5.28864708,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750437987384,5.31755708,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750437987592,5.31755708,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750437988031,5.31755708,103930.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750437988032,4.15458673,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750437988256,5.07342329,103920.0,103910.0,0.21209787]
["bitfinex","BTCUSD",1750437988483,4.88809034,103920.0,103910.0,0.21209787]
["bitfinex","BTCUSD",1750437988702,5.09016876,103920.0,103910.0,0.21209787]
["bitfinex","BTCUSD",1750437988952,5.09016876,103920.0,103910.0,0.22172139]
["bitfinex","BTCUSD",1750437989181,5.29034004,103920.0,103910.0,0.21209796]
["bitfinex","BTCUSD",1750437989395,5.28171754,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750437989611,5.28171754,103920.0,103910.0,0.21209796]
["bitfinex","BTCUSD",1750437989829,5.28071754,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750437990050,5.28071754,103920.0,103910.0,0.2217213]
["bitfinex","BTCUSD",1750437990285,5.09026144,103920.0,103910.0,0.24096788]
["bitfinex","BTCUSD",1750437990504,4.99499159,103920.0,103910.0,0.23134464]
["bitfinex","BTCUSD",1750437990724,3.932761,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437990937,4.40180132,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437991362,4.8312196,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437991581,4.84084192,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437991793,4.8312196,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437992010,4.89088693,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437992225,4.89088693,103920.0,103910.0,0.23134464]
["bitfinex","BTCUSD",1750437992439,4.89088693,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437992650,4.97653418,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437993154,4.88126424,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437993370,4.87164183,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437994492,4.84084173,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437994720,4.84084183,103920.0,103910.0,0.2409677]
["bitfinex","BTCUSD",1750437995411,4.86008665,103920.0,103910.0,0.2384477]
["bitfinex","BTCUSD",1750437995629,5.06216507,103920.0,103910.0,0.20957787]
["bitfinex","BTCUSD",1750437995847,4.8928873,103920.0,103910.0,0.22882445]
["bitfinex","BTCUSD",1750437996066,4.9120908,103920.0,103910.0,0.22882445]
["bitfinex","BTCUSD",1750437996286,5.10454653,103920.0,103910.0,0.2192013]
["bitfinex","BTCUSD",1750437996506,4.8928873,103920.0,103910.0,0.24807075]
["bitfinex","BTCUSD",1750437996954,4.84084211,103920.0,103910.0,0.24807075]
["bitfinex","BTCUSD",1750437997382,4.85046452,103920.0,103910.0,0.24807075]
["bitfinex","BTCUSD",1750437998016,4.86008702,103920.0,103910.0,0.24807075]
["bitfinex","BTCUSD",1750437998304,4.52008702,103920.0,103910.0,0.24807075]
["bitfinex","BTCUSD",1750437998537,3.562761,103920.0,103910.0,0.3246116]
["bitfinex","BTCUSD",1750437998774,4.03180132,103920.0,103910.0,0.3257616]
["bitfinex","BTCUSD",1750437999215,4.04142355,103920.0,103910.0,0.3257616]
["bitfinex","BTCUSD",1750437999451,4.03180132,103920.0,103910.0,0.3257616]
["bitfinex","BTCUSD",1750437999690,4.04142345,103920.0,103910.0,0.2943116]
["bitfinex","BTCUSD",1750437999924,4.05104577,103920.0,103910.0,0.2943116]
["bitfinex","BTCUSD",1750438000168,4.04142345,103920.0,103910.0,0.2943116]
["bitfinex","BTCUSD",1750438000469,4.04142345,103920.0,103910.0,0.19995425]
["bitfinex","BTCUSD",1750438000470,4.70291978,103920.0,103910.0,0.19995425]
["bitfinex","BTCUSD",1750438000707,4.73392117,103920.0,103910.0,0.19995425]
["bitfinex","BTCUSD",1750438000938,4.76283328,103920.0,103910.0,0.21920139]
["bitfinex","BTCUSD",1750438001195,4.72221087,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750438001440,4.8793898,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438001690,5.0817598,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438002624,5.0817598,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750438002839,5.0817598,103920.0,103910.0,0.21209796]
["bitfinex","BTCUSD",1750438003063,5.0817598,103920.0,103910.0,0.22172139]
["bitfinex","BTCUSD",1750438003283,5.0817598,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438004412,5.4217598,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438007151,5.4217598,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750438007603,5.4217598,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438008306,5.4217598,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750438008798,5.4217598,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438011194,5.4506738,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438012333,5.4735487,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438015012,5.4417787,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750438015226,5.2123839,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1750438015445,5.3725439,103920.0,103910.0,0.25412121]
["bitfinex","BTCUSD",1750438015664,5.349669,103920.0,103910.0,0.25412121]
["bitfinex","BTCUSD",1750438016128,5.37256926,103920.0,103910.0,0.25412121]
["bitfinex","BTCUSD",1750438016342,5.37256926,103920.0,103910.0,0.24449787]
["bitfinex","BTCUSD",1750438016557,5.37256926,103920.0,103910.0,0.21209787]
["bitfinex","BTCUSD",1750438016772,5.46783911,103920.0,103910.0,0.21209787]
["bitfinex","BTCUSD",1750438016983,5.46783911,103920.0,103910.0,0.22172139]
["bitfinex","BTCUSD",1750438018071,5.46783911,103920.0,103910.0,0.27256806]
["bitfinex","BTCUSD",1750438018280,5.46783911,103920.0,103910.0,0.30326806]
["bitfinex","BTCUSD",1750438018727,5.46783911,103920.0,103910.0,0.29364482]
["bitfinex","BTCUSD",1750438018959,5.46783911,103920.0,103910.0,0.23134482]
["bitfinex","BTCUSD",1750438019179,5.46783911,103920.0,103910.0,0.24096816]
["bitfinex","BTCUSD",1750438019390,5.46783911,103920.0,103910.0,0.25422139]
["bitfinex","BTCUSD",1750438019822,5.46783911,103920.0,103910.0,0.26384482]
["bitfinex","BTCUSD",1750438020027,5.46783911,103920.0,103910.0,0.29544482]
["bitfinex","BTCUSD",1750438020028,5.18038268,103920.0,103910.0,0.29544482]
["bitfinex","BTCUSD",1750438020245,5.25799883,103920.0,103910.0,0.29544482]
["bitfinex","BTCUSD",1750438020465,5.25799883,103920.0,103910.0,0.27619787]
["bitfinex","BTCUSD",1750438020687,5.25799883,103920.0,103910.0,0.24459787]
["bitfinex","BTCUSD",1750438020956,5.35327776,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1750438021181,3.76087823,103900.0,103890.0,0.0318908]
["bitfinex","BTCUSD",1750438021449,5.34999372,103900.0,103890.0,9.08e-05]
["bitfinex","BTCUSD",1750438021709,5.38336372,103900.0,103890.0,9.08e-05]
["bitfinex","BTCUSD",1750438021925,5.40626021,103900.0,103890.0,9.08e-05]
["bitfinex","BTCUSD",1750438022165,4.56996144,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438022399,5.4553785,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438022655,5.4883785,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438022874,5.5173065,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438023327,5.54018543,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438023558,5.5173065,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438023994,5.57342212,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438024432,5.56942212,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438024861,5.56942212,103880.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750438024862,4.1009366,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750438025116,5.34785323,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750438026437,5.35185323,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750438026885,5.35585323,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750438029099,5.38915323,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750438029312,5.02981089,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438029528,5.48665967,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438029742,5.33702934,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438030244,4.41819278,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438030438,4.81294106,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438030657,4.7189319,103850.0,103840.0,0.03190515]
["bitfinex","BTCUSD",1750438030879,4.7093031,103850.0,103840.0,0.03190515]
["bitfinex","BTCUSD",1750438031409,4.7093031,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438031606,4.7103031,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438031811,4.80557295,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438032013,4.83450595,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438033056,4.86344596,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438033694,4.86344596,103850.0,103840.0,0.19300915]
["bitfinex","BTCUSD",1750438033916,4.57568491,103850.0,103840.0,0.28636927]
["bitfinex","BTCUSD",1750438034122,4.57440979,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438034325,4.47913086,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438034559,4.43745031,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438034765,0.49049898,103850.0,103840.0,0.34582399]
["bitfinex","BTCUSD",1750438034976,0.50975622,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438035239,0.50012751,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438035440,0.84975622,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438035653,0.83049898,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438035863,0.84012741,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438036077,0.84975603,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438036281,0.84012741,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438036700,0.83049898,103850.0,103840.0,0.29599882]
["bitfinex","BTCUSD",1750438036912,0.83049898,103850.0,103840.0,0.31053967]
["bitfinex","BTCUSD",1750438037120,0.83049898,103850.0,103840.0,0.47101967]
["bitfinex","BTCUSD",1750438037530,0.84975612,103850.0,103840.0,0.47101967]
["bitfinex","BTCUSD",1750438037766,0.84975603,103850.0,103840.0,0.47101967]
["bitfinex","BTCUSD",1750438037958,0.39033775,103850.0,103840.0,0.47113967]
["bitfinex","BTCUSD",1750438038173,0.3710807,103850.0,103840.0,0.47113967]
["bitfinex","BTCUSD",1750438038388,0.84012751,103850.0,103840.0,0.27556945]
["bitfinex","BTCUSD",1750438038602,0.86901402,103850.0,103840.0,0.30562856]
["bitfinex","BTCUSD",1750438038806,1.07122939,103850.0,103840.0,0.2959991]
["bitfinex","BTCUSD",1750438039032,0.87864394,103850.0,103840.0,0.30562865]
["bitfinex","BTCUSD",1750438039498,4.71563162,103850.0,103840.0,0.03350515]
["bitfinex","BTCUSD",1750438039710,4.70600272,103850.0,103840.0,0.23573925]
["bitfinex","BTCUSD",1750438039924,4.69637373,103850.0,103840.0,0.22610915]
["bitfinex","BTCUSD",1750438040138,4.79165266,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438040369,4.79165266,103850.0,103840.0,0.19300915]
["bitfinex","BTCUSD",1750438040588,4.79165266,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438041019,4.79165266,103850.0,103840.0,0.20263925]
["bitfinex","BTCUSD",1750438041235,4.98450348,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438041450,5.47579176,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438042147,5.01637348,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438042594,5.01608458,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438042824,5.47550286,103850.0,103840.0,0.00040515]
["bitfinex","BTCUSD",1750438044433,0.58498415,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1750438044655,0.58498415,103830.0,103810.0,0.00291029]
["bitfinex","BTCUSD",1750438044656,4.10140396,103820.0,103810.0,0.00291029]
["bitfinex","BTCUSD",1750438044875,5.27586945,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438045088,5.30481045,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438045549,4.88735217,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438045772,5.34677045,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438045995,5.39734979,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438046214,5.39834979,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438046920,5.02047711,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438047138,5.02384711,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438047353,5.04657858,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438047565,5.04657858,103820.0,103810.0,0.01184315]
["bitfinex","BTCUSD",1750438047993,5.05057858,103820.0,103810.0,0.01184315]
["bitfinex","BTCUSD",1750438048205,4.84752858,103820.0,103810.0,0.01184315]
["bitfinex","BTCUSD",1750438048425,4.68743711,103820.0,103810.0,0.20450281]
["bitfinex","BTCUSD",1750438048642,4.68743711,103820.0,103810.0,0.21413579]
["bitfinex","BTCUSD",1750438048865,5.01780525,103820.0,103810.0,0.01184315]
["bitfinex","BTCUSD",1750438049520,5.06886613,103820.0,103810.0,0.01184315]
["bitfinex","BTCUSD",1750438049972,4.85347039,103820.0,103810.0,0.01184315]
["bitfinex","BTCUSD",1750438050190,5.04611149,103820.0,103810.0,0.01184837]
["bitfinex","BTCUSD",1750438051553,5.13123223,103820.0,103810.0,0.01184837]
["bitfinex","BTCUSD",1750438051768,5.06923223,103820.0,103810.0,0.01184837]
["bitfinex","BTCUSD",1750438052005,5.06886223,103820.0,103810.0,0.01184837]
["bitfinex","BTCUSD",1750438052227,5.07388329,103820.0,103810.0,0.01184837]
["bitfinex","BTCUSD",1750438052895,5.10668329,103820.0,103810.0,0.01184837]
["bitfinex","BTCUSD",1750438053122,5.10705329,103820.0,103810.0,0.01184837]
["bitfinex","BTCUSD",1750438053804,5.10705329,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438056235,5.10668329,103820.0,103810.0,0.00287029]
["bitfinex","BTCUSD",1750438056453,5.10668329,103820.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438056454,5.28169121,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438056673,5.60175202,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438057806,5.57132263,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438058027,5.02785875,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438058333,4.83661875,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438058545,4.99833761,103810.0,103800.0,0.22447567]
["bitfinex","BTCUSD",1750438058758,5.00033761,103810.0,103800.0,0.26595436]
["bitfinex","BTCUSD",1750438058981,5.00037761,103810.0,103800.0,0.26480346]
["bitfinex","BTCUSD",1750438059197,5.00037761,103810.0,103800.0,0.26595346]
["bitfinex","BTCUSD",1750438059415,5.09564746,103810.0,103800.0,0.26595346]
["bitfinex","BTCUSD",1750438059648,5.06336016,103810.0,103800.0,0.45863168]
["bitfinex","BTCUSD",1750438059866,4.79725761,103810.0,103800.0,0.26595346]
["bitfinex","BTCUSD",1750438060087,4.79725761,103810.0,103800.0,0.46826549]
["bitfinex","BTCUSD",1750438060312,4.79725761,103810.0,103800.0,0.47855486]
["bitfinex","BTCUSD",1750438060313,4.99685236,103810.0,103800.0,0.47855486]
["bitfinex","BTCUSD",1750438060529,0.00314061,103810.0,103800.0,0.48818812]
["bitfinex","BTCUSD",1750438060749,0.01277275,103810.0,103800.0,0.48818812]
["bitfinex","BTCUSD",1750438060978,0.91817449,103810.0,103800.0,0.50613994]
["bitfinex","BTCUSD",1750438061200,0.00314061,103810.0,103800.0,0.50613994]
["bitfinex","BTCUSD",1750438061419,0.00314061,103810.0,103800.0,0.52068079]
["bitfinex","BTCUSD",1750438061639,0.00314061,103810.0,103800.0,0.50272897]
["bitfinex","BTCUSD",1750438061856,0.34314061,103810.0,103800.0,0.52067917]
["bitfinex","BTCUSD",1750438062763,0.34314061,103810.0,103800.0,0.68207917]
["bitfinex","BTCUSD",1750438063432,0.91817449,103810.0,103800.0,0.68207917]
["bitfinex","BTCUSD",1750438063649,0.91817449,103810.0,103800.0,0.52067917]
["bitfinex","BTCUSD",1750438063866,0.93743905,103810.0,103800.0,0.50613832]
["bitfinex","BTCUSD",1750438064080,0.93743905,103810.0,103800.0,0.48818812]
["bitfinex","BTCUSD",1750438064303,1.0327089,103810.0,103800.0,0.48818812]
["bitfinex","BTCUSD",1750438064515,0.95670445,103810.0,103800.0,0.49782166]
["bitfinex","BTCUSD",1750438064741,0.95670436,103810.0,103800.0,0.49782166]
["bitfinex","BTCUSD",1750438064959,0.94707166,103810.0,103800.0,0.49782166]
["bitfinex","BTCUSD",1750438065178,0.94707166,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438065179,4.79377237,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438065400,5.08564961,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438067423,5.10843055,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438067648,5.10843055,103810.0,103800.0,0.4584878]
["bitfinex","BTCUSD",1750438067649,5.08548961,103810.0,103800.0,0.4584878]
["bitfinex","BTCUSD",1750438067870,5.10827213,103810.0,103800.0,0.4584878]
["bitfinex","BTCUSD",1750438068081,4.84884228,103810.0,103800.0,0.47775515]
["bitfinex","BTCUSD",1750438068296,4.84884228,103810.0,103800.0,0.48738869]
["bitfinex","BTCUSD",1750438068535,4.2738084,103810.0,103800.0,0.48738869]
["bitfinex","BTCUSD",1750438068741,4.84884228,103810.0,103800.0,0.48738869]
["bitfinex","BTCUSD",1750438068955,4.94411213,103810.0,103800.0,0.48738869]
["bitfinex","BTCUSD",1750438069173,4.94411213,103810.0,103800.0,0.47775515]
["bitfinex","BTCUSD",1750438069391,4.96342134,103810.0,103800.0,0.4273878]
["bitfinex","BTCUSD",1750438069866,4.96342134,103810.0,103800.0,0.43702161]
["bitfinex","BTCUSD",1750438070078,4.96342134,103810.0,103800.0,0.44665533]
["bitfinex","BTCUSD",1750438070536,4.96342134,103810.0,103800.0,0.48908887]
["bitfinex","BTCUSD",1750438070975,4.96342134,103810.0,103800.0,0.47945533]
["bitfinex","BTCUSD",1750438071418,4.96342134,103810.0,103800.0,0.22392567]
["bitfinex","BTCUSD",1750438071855,5.12782134,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438072549,5.12774134,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438072981,5.4727994,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438073194,5.12965879,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438075203,5.46965879,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438078338,5.44687627,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438079230,5.46974535,103810.0,103800.0,0.19262567]
["bitfinex","BTCUSD",1750438079445,5.46974535,103810.0,103770.0,0.19363548]
["bitfinex","BTCUSD",1750438079446,0.34963511,103780.0,103770.0,0.08254547]
["bitfinex","BTCUSD",1750438079672,1.06888001,103780.0,103770.0,0.28605853]
["bitfinex","BTCUSD",1750438079901,0.34,103780.0,103770.0,0.28605853]
["bitfinex","BTCUSD",1750438080125,0.34,103780.0,103770.0,0.46459938]
["bitfinex","BTCUSD",1750438080341,0.36493833,103780.0,103770.0,0.46459938]
["bitfinex","BTCUSD",1750438080554,0.36493833,103780.0,103770.0,0.30059938]
["bitfinex","BTCUSD",1750438080764,0.36493833,103780.0,103770.0,0.46659938]
["bitfinex","BTCUSD",1750438081245,0.8249843,103780.0,103770.0,0.46659938]
["bitfinex","BTCUSD",1750438082111,0.36493833,103780.0,103770.0,0.5344944]
["bitfinex","BTCUSD",1750438082330,0.34,103780.0,103770.0,0.56187831]
["bitfinex","BTCUSD",1750438083002,0.34,103780.0,103770.0,1.02192428]
["bitfinex","BTCUSD",1750438083879,0.51364153,103810.0,103800.0,0.29956968]
["bitfinex","BTCUSD",1750438084109,0.48469953,103810.0,103800.0,0.46348968]
["bitfinex","BTCUSD",1750438084759,0.82469953,103810.0,103800.0,0.46348968]
["bitfinex","BTCUSD",1750438084980,3.58706724,103820.0,103810.0,0.28530749]
["bitfinex","BTCUSD",1750438085230,4.07162562,103820.0,103810.0,0.28577687]
["bitfinex","BTCUSD",1750438085897,0.85286462,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438086116,0.51286462,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438086330,0.85286462,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438086546,0.85486462,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438086975,0.39481865,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438087399,0.39881865,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438087606,0.37430624,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438088085,0.94894647,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438088300,0.9736562,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438089234,0.94534996,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438089446,0.37070973,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438090102,0.94534996,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438090319,0.95498118,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438090532,0.96461267,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438090750,0.96461258,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438090982,0.94534996,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438091863,0.94534996,103820.0,103810.0,0.30031772]
["bitfinex","BTCUSD",1750438092089,0.94534996,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438092303,0.97358315,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438092519,0.98321437,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438092743,0.99284586,103820.0,103810.0,0.46395772]
["bitfinex","BTCUSD",1750438093032,1.30002026,103820.0,103810.0,0.26651193]
["bitfinex","BTCUSD",1750438093258,4.93479748,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438093486,5.09835748,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438093940,5.14171748,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438094163,5.20152948,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438095469,5.25736888,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438097460,5.05044888,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438097672,5.25736888,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438103896,5.83200911,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438104111,5.84620911,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438104793,5.26516888,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438105007,5.27716888,103820.0,103810.0,0.00046938]
["bitfinex","BTCUSD",1750438105453,5.83254566,103820.0,103780.0,0.00115]
["bitfinex","BTCUSD",1750438105672,4.68536704,103790.0,103780.0,0.26830111]
["bitfinex","BTCUSD",1750438105889,4.30127559,103790.0,103780.0,0.28757199]
["bitfinex","BTCUSD",1750438106102,4.87591582,103790.0,103780.0,0.28757199]
["bitfinex","BTCUSD",1750438106520,4.90486382,103790.0,103780.0,0.28757199]
["bitfinex","BTCUSD",1750438106736,4.80959397,103790.0,103780.0,0.28757199]
["bitfinex","BTCUSD",1750438106956,4.69504492,103790.0,103780.0,0.28757199]
["bitfinex","BTCUSD",1750438107170,4.69504492,103790.0,103780.0,0.28857199]
["bitfinex","BTCUSD",1750438107394,4.69504492,103790.0,103780.0,0.26930111]
["bitfinex","BTCUSD",1750438107609,4.79031477,103790.0,103780.0,0.28957226]
["bitfinex","BTCUSD",1750438108035,4.95347477,103790.0,103780.0,0.29920765]
["bitfinex","BTCUSD",1750438108392,4.49338359,103790.0,103780.0,0.3088423]
["bitfinex","BTCUSD",1750438108655,4.9631096,103790.0,103780.0,0.29920719]
["bitfinex","BTCUSD",1750438109658,4.9631096,103790.0,103780.0,0.3088424]
["bitfinex","BTCUSD",1750438109877,4.9631096,103790.0,103780.0,0.29920719]
["bitfinex","BTCUSD",1750438111094,4.4927044,103790.0,103780.0,0.3088423]
["bitfinex","BTCUSD",1750438111307,4.35885218,103790.0,103780.0,0.32338315]
["bitfinex","BTCUSD",1750438111954,3.898761,103790.0,103780.0,0.32223315]
["bitfinex","BTCUSD",1750438112164,0.80009118,103790.0,103780.0,0.32223315]
["bitfinex","BTCUSD",1750438112403,0.80972536,103790.0,103780.0,0.32223315]
["bitfinex","BTCUSD",1750438112617,0.80009118,103790.0,103780.0,0.32223315]
["bitfinex","BTCUSD",1750438112830,0.80009118,103790.0,103780.0,0.32338315]
["bitfinex","BTCUSD",1750438114103,0.81935946,103790.0,103780.0,0.32338315]
["bitfinex","BTCUSD",1750438114313,0.81935946,103790.0,103780.0,0.2895718]
["bitfinex","BTCUSD",1750438114314,1.04096001,103790.0,103780.0,0.2895718]
["bitfinex","BTCUSD",1750438114533,1.20260614,103790.0,103780.0,0.0668]
["bitfinex","BTCUSD",1750438114747,1.36552614,103790.0,103780.0,0.0338]
["bitfinex","BTCUSD",1750438114985,4.92428714,103790.0,103780.0,0.0338]
["bitfinex","BTCUSD",1750438115420,4.92428714,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438115838,4.92428714,103790.0,103780.0,0.0333]
["bitfinex","BTCUSD",1750438116513,4.92428714,103790.0,103780.0,0.22601535]
["bitfinex","BTCUSD",1750438116722,4.92428714,103790.0,103780.0,0.23565111]
["bitfinex","BTCUSD",1750438117428,4.92428714,103790.0,103780.0,0.26725111]
["bitfinex","BTCUSD",1750438118471,4.91465249,103790.0,103780.0,0.26725111]
["bitfinex","BTCUSD",1750438118907,4.91465249,103790.0,103780.0,0.27805678]
["bitfinex","BTCUSD",1750438119556,4.91465249,103790.0,103780.0,0.30696222]
["bitfinex","BTCUSD",1750438119557,4.6887944,103790.0,103780.0,0.30696222]
["bitfinex","BTCUSD",1750438119738,4.89112593,103790.0,103780.0,0.30696222]
["bitfinex","BTCUSD",1750438119981,4.90064076,103790.0,103780.0,0.30696222]
["bitfinex","BTCUSD",1750438120199,4.89100658,103790.0,103780.0,0.26842102]
["bitfinex","BTCUSD",1750438120416,4.88137212,103790.0,103780.0,0.25878535]
["bitfinex","BTCUSD",1750438120631,4.96700732,103790.0,103780.0,0.26842093]
["bitfinex","BTCUSD",1750438121525,4.96700732,103790.0,103780.0,0.25878535]
["bitfinex","BTCUSD",1750438121742,4.96700732,103790.0,103780.0,0.07570576]
["bitfinex","BTCUSD",1750438121959,4.95737258,103790.0,103780.0,0.26725111]
["bitfinex","BTCUSD",1750438122174,4.95737258,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438122829,4.95737258,103790.0,103780.0,0.20435111]
["bitfinex","BTCUSD",1750438123048,4.95737258,103790.0,103780.0,0.0346]
["bitfinex","BTCUSD",1750438123687,4.95737258,103790.0,103780.0,0.23695102]
["bitfinex","BTCUSD",1750438124371,4.95737258,103790.0,103780.0,0.22731535]
["bitfinex","BTCUSD",1750438124584,4.95737258,103790.0,103780.0,0.24658669]
["bitfinex","BTCUSD",1750438124799,4.95737258,103790.0,103780.0,0.23695111]
["bitfinex","BTCUSD",1750438125016,4.95737258,103790.0,103780.0,0.22731535]
["bitfinex","BTCUSD",1750438125695,4.95737258,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438125910,4.95737258,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1750438126123,4.95737258,103790.0,103780.0,0.2773866]
["bitfinex","BTCUSD",1750438126341,4.95737258,103790.0,103780.0,0.2785566]
["bitfinex","BTCUSD",1750438126568,4.95737231,103790.0,103780.0,0.2881919]
["bitfinex","BTCUSD",1750438126798,4.75173231,103790.0,103780.0,0.2881919]
["bitfinex","BTCUSD",1750438127022,4.97656142,103790.0,103780.0,0.29782711]
["bitfinex","BTCUSD",1750438127449,4.97656142,103790.0,103780.0,0.2785566]
["bitfinex","BTCUSD",1750438127704,4.97656142,103790.0,103780.0,0.28819208]
["bitfinex","BTCUSD",1750438127916,4.97656142,103790.0,103780.0,0.29782747]
["bitfinex","BTCUSD",1750438128131,4.97656142,103790.0,103780.0,0.30746277]
["bitfinex","BTCUSD",1750438128347,4.77100142,103790.0,103780.0,0.30746277]
["bitfinex","BTCUSD",1750438128560,4.78398361,103790.0,103780.0,0.30746184]
["bitfinex","BTCUSD",1750438128990,4.79361817,103790.0,103780.0,0.30746184]
["bitfinex","BTCUSD",1750438129411,4.80325282,103790.0,103780.0,0.30746184]
["bitfinex","BTCUSD",1750438130264,4.79361817,103790.0,103780.0,0.30746184]
["bitfinex","BTCUSD",1750438130480,4.98631561,103790.0,103780.0,0.28819152]
["bitfinex","BTCUSD",1750438130696,4.98631561,103790.0,103780.0,0.29782673]
["bitfinex","BTCUSD",1750438130697,4.80325356,103790.0,103780.0,0.29782673]
["bitfinex","BTCUSD",1750438130910,4.9959509,103790.0,103780.0,0.30746184]
["bitfinex","BTCUSD",1750438131119,4.9958309,103790.0,103780.0,0.29782673]
["bitfinex","BTCUSD",1750438131335,4.98619653,103790.0,103780.0,0.27855622]
["bitfinex","BTCUSD",1750438131801,4.97656197,103790.0,103780.0,0.27855622]
["bitfinex","BTCUSD",1750438132023,4.77100197,103790.0,103780.0,0.27855622]
["bitfinex","BTCUSD",1750438132246,4.97652197,103790.0,103780.0,0.27855622]
["bitfinex","BTCUSD",1750438132470,4.96688732,103790.0,103780.0,0.25928535]
["bitfinex","BTCUSD",1750438132684,4.95725258,103790.0,103780.0,0.06657]
["bitfinex","BTCUSD",1750438134223,4.95725258,103790.0,103780.0,0.27738669]
["bitfinex","BTCUSD",1750438134673,4.95725258,103790.0,103780.0,0.26775111]
["bitfinex","BTCUSD",1750438135100,4.95725258,103790.0,103780.0,0.27855678]
["bitfinex","BTCUSD",1750438135340,4.95725258,103790.0,103780.0,0.28819236]
["bitfinex","BTCUSD",1750438135954,4.95725258,103790.0,103780.0,0.29782784]
["bitfinex","BTCUSD",1750438136724,4.95725258,103790.0,103780.0,0.28819236]
["bitfinex","BTCUSD",1750438137365,4.98620258,103790.0,103780.0,0.28819236]
["bitfinex","BTCUSD",1750438138033,4.99583714,103790.0,103780.0,0.30746305]
["bitfinex","BTCUSD",1750438138215,4.99583714,103790.0,103780.0,0.3074624]
["bitfinex","BTCUSD",1750438138443,4.80314035,103790.0,103780.0,0.3074624]
["bitfinex","BTCUSD",1750438138648,4.59761905,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438138852,4.99603677,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438139903,4.99603677,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1750438140524,4.99603677,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438140955,5.05713677,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438141168,5.56906333,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438141377,5.05252321,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438141586,5.02393686,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750438142026,4.11074714,103780.0,103770.0,0.27904869]
["bitfinex","BTCUSD",1750438142235,4.86055318,103780.0,103770.0,0.27904879]
["bitfinex","BTCUSD",1750438142441,5.32064436,103780.0,103770.0,0.26824228]
["bitfinex","BTCUSD",1750438142650,5.32064436,103780.0,103770.0,0.27904869]
["bitfinex","BTCUSD",1750438142858,5.32064436,103780.0,103770.0,0.26941237]
["bitfinex","BTCUSD",1750438143099,4.90339318,103780.0,103770.0,0.28868529]
["bitfinex","BTCUSD",1750438143311,5.36795661,103780.0,103770.0,0.28868529]
["bitfinex","BTCUSD",1750438143521,0.46009118,103760.0,103750.0,0.16304]
["bitfinex","BTCUSD",1750438143728,0.46009118,103760.0,103750.0,0.21202858]
["bitfinex","BTCUSD",1750438144784,3.78638357,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438145202,3.78438348,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438145410,4.11474827,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438145613,3.78438338,103780.0,103770.0,0.22281289]
["bitfinex","BTCUSD",1750438145851,3.55923325,103780.0,103770.0,0.22281289]
["bitfinex","BTCUSD",1750438146057,0.00247225,103780.0,103770.0,0.22281289]
["bitfinex","BTCUSD",1750438146273,0.46256343,103780.0,103770.0,0.22281289]
["bitfinex","BTCUSD",1750438146491,0.00447225,103780.0,103770.0,0.30125374]
["bitfinex","BTCUSD",1750438146985,0.34447225,103780.0,103770.0,0.30125374]
["bitfinex","BTCUSD",1750438147207,0.00447225,103780.0,103770.0,0.39653267]
["bitfinex","BTCUSD",1750438147413,0.46456343,103780.0,103770.0,0.39653267]
["bitfinex","BTCUSD",1750438147625,0.00247225,103780.0,103770.0,0.39653267]
["bitfinex","BTCUSD",1750438147831,0.34247225,103780.0,103770.0,0.4736789]
["bitfinex","BTCUSD",1750438148100,0.00047225,103780.0,103770.0,0.4746789]
["bitfinex","BTCUSD",1750438148942,0.00047225,103780.0,103770.0,0.4766789]
["bitfinex","BTCUSD",1750438149341,0.00047225,103780.0,103770.0,0.6396789]
["bitfinex","BTCUSD",1750438150675,0.00047225,103780.0,103770.0,0.6395989]
["bitfinex","BTCUSD",1750438152381,0.46056343,103780.0,103770.0,0.6395989]
["bitfinex","BTCUSD",1750438153656,0.23474917,103780.0,103770.0,0.6395989]
["bitfinex","BTCUSD",1750438157773,0.80009118,103790.0,103780.0,0.28552152]
["bitfinex","BTCUSD",1750438157985,0.80009118,103790.0,103780.0,0.30137298]
["bitfinex","BTCUSD",1750438158198,0.46009118,103790.0,103780.0,0.39665191]
["bitfinex","BTCUSD",1750438158439,0.01926438,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438158643,3.7503778,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438159063,3.75997041,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438159281,3.5876578,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438159494,3.5972905,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438159751,4.7850155,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438160175,5.317676,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438160377,5.02974649,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438160793,5.02011351,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438161021,5.02411351,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438161234,5.22640615,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438161447,5.22940615,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438161662,5.13201634,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438162085,5.32459591,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438162615,5.11267057,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438163046,5.12230336,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438163905,5.11267057,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438164094,4.65257939,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438164309,4.66221228,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438164510,4.65257939,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438164714,4.66221218,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438165156,4.65257939,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438165814,4.65257939,103810.0,103800.0,0.22274883]
["bitfinex","BTCUSD",1750438166027,4.54767684,103810.0,103800.0,0.22274883]
["bitfinex","BTCUSD",1750438166277,4.56694205,103810.0,103800.0,0.25604883]
["bitfinex","BTCUSD",1750438166475,4.57657484,103810.0,103800.0,0.25604883]
["bitfinex","BTCUSD",1750438166900,4.57657484,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438166901,4.76923524,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438167112,4.77039524,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438167533,5.23048642,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438167947,5.02703378,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438168160,5.01712099,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438168598,5.00748829,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438168838,5.10275814,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438169036,5.10275777,103810.0,103800.0,0.25534883]
["bitfinex","BTCUSD",1750438169963,5.11239047,103810.0,103800.0,0.25417883]
["bitfinex","BTCUSD",1750438170175,5.12202326,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438170389,5.33745078,103810.0,103800.0,0.21194575]
["bitfinex","BTCUSD",1750438170609,5.33861078,103810.0,103800.0,0.23121292]
["bitfinex","BTCUSD",1750438171034,5.32897836,103810.0,103800.0,0.22157938]
["bitfinex","BTCUSD",1750438171457,5.32897836,103810.0,103800.0,0.23121273]
["bitfinex","BTCUSD",1750438171668,5.10525936,103810.0,103800.0,0.23121273]
["bitfinex","BTCUSD",1750438171876,4.84770951,103810.0,103800.0,0.23121273]
["bitfinex","BTCUSD",1750438172089,5.04283644,103810.0,103800.0,0.24084599]
["bitfinex","BTCUSD",1750438172290,5.07173482,103810.0,103800.0,0.22157938]
["bitfinex","BTCUSD",1750438172551,0.22157883,103800.0,103790.0,0.19269166]
["bitfinex","BTCUSD",1750438172742,0.01926864,103790.0,103780.0,0.44650204]
["bitfinex","BTCUSD",1750438172956,0.48899447,103790.0,103780.0,0.25333204]
["bitfinex","BTCUSD",1750438173169,1.031326,103790.0,103780.0,0.2121272]
["bitfinex","BTCUSD",1750438173378,1.05565182,103790.0,103780.0,0.22176241]
["bitfinex","BTCUSD",1750438173587,1.05565182,103790.0,103780.0,0.22176259]
["bitfinex","BTCUSD",1750438173802,1.05449182,103790.0,103780.0,0.2313978]
["bitfinex","BTCUSD",1750438174012,1.06412665,103790.0,103780.0,0.2313978]
["bitfinex","BTCUSD",1750438174223,1.19372665,103790.0,103780.0,0.2313978]
["bitfinex","BTCUSD",1750438175068,1.18409219,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438175288,4.63489955,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438175493,4.63489955,103790.0,103780.0,0.00977637]
["bitfinex","BTCUSD",1750438175707,4.63489955,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438175937,4.66384755,103790.0,103780.0,0.21212739]
["bitfinex","BTCUSD",1750438176145,4.66384755,103790.0,103780.0,0.22176278]
["bitfinex","BTCUSD",1750438176368,4.66384755,103790.0,103780.0,0.23139808]
["bitfinex","BTCUSD",1750438176594,0.34,103790.0,103780.0,0.30760319]
["bitfinex","BTCUSD",1750438176832,0.80009118,103790.0,103780.0,0.32214404]
["bitfinex","BTCUSD",1750438177040,0.80009118,103790.0,103780.0,0.30760319]
["bitfinex","BTCUSD",1750438179803,0.80972518,103790.0,103780.0,0.30760319]
["bitfinex","BTCUSD",1750438180012,0.80009118,103790.0,103780.0,0.30760319]
["bitfinex","BTCUSD",1750438180244,0.82899364,103790.0,103780.0,0.30760319]
["bitfinex","BTCUSD",1750438180447,4.37600182,103790.0,103780.0,0.23139808]
["bitfinex","BTCUSD",1750438180672,4.37600182,103790.0,103780.0,0.00014061]
["bitfinex","BTCUSD",1750438180673,4.39706782,103790.0,103780.0,0.00014061]
["bitfinex","BTCUSD",1750438180879,4.49779364,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438181082,4.59306349,103790.0,103780.0,0.2121273]
["bitfinex","BTCUSD",1750438181701,4.58342875,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438182038,4.58342875,103790.0,103780.0,0.21212739]
["bitfinex","BTCUSD",1750438182248,4.58342875,103790.0,103780.0,0.22176287]
["bitfinex","BTCUSD",1750438182647,4.75520875,103790.0,103780.0,0.22176287]
["bitfinex","BTCUSD",1750438183284,4.75520875,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438183485,4.78830875,103790.0,103780.0,0.19285596]
["bitfinex","BTCUSD",1750438183706,4.78830875,103790.0,103780.0,0.20249163]
["bitfinex","BTCUSD",1750438184118,4.78830875,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438184763,4.78830875,103790.0,103780.0,0.2121273]
["bitfinex","BTCUSD",1750438185490,4.78830875,103790.0,103780.0,0.22176278]
["bitfinex","BTCUSD",1750438185715,4.78830875,103790.0,103780.0,0.23139817]
["bitfinex","BTCUSD",1750438185931,4.6599389,103790.0,103780.0,0.23139817]
["bitfinex","BTCUSD",1750438186138,4.6599389,103790.0,103780.0,0.24103347]
["bitfinex","BTCUSD",1750438186354,4.6599389,103790.0,103780.0,0.23139817]
["bitfinex","BTCUSD",1750438189370,4.23041211,103790.0,103780.0,0.24103282]
["bitfinex","BTCUSD",1750438189585,4.47375014,103790.0,103780.0,0.24103282]
["bitfinex","BTCUSD",1750438189793,4.56901999,103790.0,103780.0,0.24103282]
["bitfinex","BTCUSD",1750438190002,4.66632693,103790.0,103780.0,0.23139771]
["bitfinex","BTCUSD",1750438190231,4.69847693,103790.0,103780.0,0.23139771]
["bitfinex","BTCUSD",1750438191085,4.68884275,103790.0,103780.0,0.20249163]
["bitfinex","BTCUSD",1750438191288,4.68884275,103790.0,103780.0,0.21212721]
["bitfinex","BTCUSD",1750438191520,4.7841126,103790.0,103780.0,0.21212721]
["bitfinex","BTCUSD",1750438192171,4.79704349,103790.0,103780.0,0.00014061]
["bitfinex","BTCUSD",1750438192591,4.79704349,103790.0,103780.0,0.19285596]
["bitfinex","BTCUSD",1750438193269,4.76484349,103790.0,103780.0,0.19285596]
["bitfinex","BTCUSD",1750438193479,4.76484349,103790.0,103780.0,0.20249154]
["bitfinex","BTCUSD",1750438194100,4.76484349,103790.0,103780.0,0.21212702]
["bitfinex","BTCUSD",1750438194943,3.86823246,103790.0,103780.0,0.20249163]
["bitfinex","BTCUSD",1750438195161,4.00709917,103790.0,103780.0,0.22176232]
["bitfinex","BTCUSD",1750438195393,4.16893917,103790.0,103780.0,0.24497702]
["bitfinex","BTCUSD",1750438195611,4.16893917,103790.0,103780.0,0.20249163]
["bitfinex","BTCUSD",1750438195825,4.16893917,103790.0,103780.0,0.21212711]
["bitfinex","BTCUSD",1750438196041,4.26420902,103790.0,103780.0,0.2217625]
["bitfinex","BTCUSD",1750438196458,4.26420902,103790.0,103780.0,0.2313978]
["bitfinex","BTCUSD",1750438196726,4.16893917,103790.0,103780.0,0.2217625]
["bitfinex","BTCUSD",1750438197365,4.16893917,103790.0,103780.0,0.2313978]
["bitfinex","BTCUSD",1750438198254,3.94609117,103790.0,103780.0,0.2217625]
["bitfinex","BTCUSD",1750438198469,3.94609117,103790.0,103780.0,0.20249163]
["bitfinex","BTCUSD",1750438198470,0.83389717,103790.0,103780.0,0.20249163]
["bitfinex","BTCUSD",1750438198679,3.94609117,103790.0,103780.0,0.21212711]
["bitfinex","BTCUSD",1750438198888,3.75339438,103790.0,103780.0,0.23139743]
["bitfinex","BTCUSD",1750438199094,3.59155438,103790.0,103780.0,0.26309743]
["bitfinex","BTCUSD",1750438199314,3.59155382,103790.0,103780.0,0.26309743]
["bitfinex","BTCUSD",1750438199529,3.79843382,103790.0,103780.0,0.26309743]
["bitfinex","BTCUSD",1750438199745,3.79843382,103790.0,103780.0,0.26424743]
["bitfinex","BTCUSD",1750438200174,3.79843382,103790.0,103780.0,0.29464743]
["bitfinex","BTCUSD",1750438200386,3.80806847,103790.0,103780.0,0.29464743]
["bitfinex","BTCUSD",1750438200677,4.01040009,103790.0,103780.0,0.03184061]
["bitfinex","BTCUSD",1750438200900,4.24593023,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438201162,4.24593023,103790.0,103780.0,0.21212739]
["bitfinex","BTCUSD",1750438201405,4.11866038,103790.0,103780.0,0.21212739]
["bitfinex","BTCUSD",1750438201869,4.56911691,103790.0,103780.0,0.00014061]
["bitfinex","BTCUSD",1750438202081,4.10902573,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438202295,4.08640973,103790.0,103780.0,0.2217626]
["bitfinex","BTCUSD",1750438202509,4.00316536,103790.0,103780.0,0.2531126]
["bitfinex","BTCUSD",1750438202727,0.47935936,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438202940,0.65515382,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438203152,0.65515373,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438203366,0.64551936,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438203594,0.65515373,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438203822,0.64551936,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438204043,0.65515382,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438204258,0.64551936,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438204717,0.81935936,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438204930,0.80009118,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438205126,0.80972527,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438205369,0.81935955,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438206626,0.80972527,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438207091,0.80009118,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438207291,0.80972527,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438207984,0.81935955,103790.0,103780.0,0.30428292]
["bitfinex","BTCUSD",1750438208208,1.25247488,103790.0,103780.0,0.20249154]
["bitfinex","BTCUSD",1750438208473,1.4530906,103790.0,103780.0,0.20249154]
["bitfinex","BTCUSD",1750438209490,1.4530906,103790.0,103780.0,0.2121273]
["bitfinex","BTCUSD",1750438209906,1.32597075,103790.0,103780.0,0.2217626]
["bitfinex","BTCUSD",1750438210508,1.32597066,103790.0,103780.0,0.2217626]
["bitfinex","BTCUSD",1750438210706,1.3163362,103790.0,103780.0,0.2121273]
["bitfinex","BTCUSD",1750438211140,1.33880164,103790.0,103780.0,0.2121273]
["bitfinex","BTCUSD",1750438211344,4.90145208,103790.0,103780.0,0.00014061]
["bitfinex","BTCUSD",1750438211542,4.53788075,103790.0,103780.0,0.19285596]
["bitfinex","BTCUSD",1750438211710,4.53788075,103790.0,103780.0,0.20249172]
["bitfinex","BTCUSD",1750438213137,4.53788075,103790.0,103780.0,0.00977637]
["bitfinex","BTCUSD",1750438213350,4.53788075,103790.0,103760.0,0.35971557]
["bitfinex","BTCUSD",1750438213351,3.82420085,103770.0,103760.0,0.20238494]
["bitfinex","BTCUSD",1750438213567,1.10521528,103770.0,103760.0,0.22165934]
["bitfinex","BTCUSD",1750438213776,1.10521528,103770.0,103760.0,0.26403631]
["bitfinex","BTCUSD",1750438213983,1.30758581,103770.0,103760.0,0.29423631]
["bitfinex","BTCUSD",1750438214195,1.14735188,103770.0,103760.0,0.23129631]
["bitfinex","BTCUSD",1750438214404,1.3497225,103770.0,103760.0,0.22165944]
["bitfinex","BTCUSD",1750438214617,1.11485188,103770.0,103760.0,0.23129641]
["bitfinex","BTCUSD",1750438214841,1.3172225,103770.0,103760.0,0.22165944]
["bitfinex","BTCUSD",1750438215038,1.3172225,103770.0,103760.0,0.2312965]
["bitfinex","BTCUSD",1750438215234,1.11485188,103770.0,103760.0,0.24293347]
["bitfinex","BTCUSD",1750438215439,1.11485141,103770.0,103760.0,0.27453347]
["bitfinex","BTCUSD",1750438215645,1.11485141,103770.0,103760.0,0.30587347]
["bitfinex","BTCUSD",1750438215858,1.12448801,103770.0,103760.0,0.30587347]
["bitfinex","BTCUSD",1750438216322,1.31722194,103770.0,103760.0,0.30587347]
["bitfinex","BTCUSD",1750438216747,1.12448801,103770.0,103760.0,0.30587347]
["bitfinex","BTCUSD",1750438216956,1.12448801,103770.0,103760.0,0.30687347]
["bitfinex","BTCUSD",1750438217189,4.98560819,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1750438218026,0.36891137,103760.0,103750.0,0.27284348]
["bitfinex","BTCUSD",1750438218233,4.10687655,103760.0,103750.0,0.27284348]
["bitfinex","BTCUSD",1750438218445,0.98504502,103760.0,103750.0,0.30408348]
["bitfinex","BTCUSD",1750438218651,0.80009118,103760.0,103750.0,0.30408348]
["bitfinex","BTCUSD",1750438218853,0.81936512,103760.0,103750.0,0.30408348]
["bitfinex","BTCUSD",1750438219066,0.80972806,103760.0,103750.0,0.30408348]
["bitfinex","BTCUSD",1750438219275,0.81936512,103760.0,103750.0,0.30408348]
["bitfinex","BTCUSD",1750438219480,0.82900219,103760.0,103750.0,0.30608348]
["bitfinex","BTCUSD",1750438219693,0.83863953,103760.0,103750.0,0.30608348]
["bitfinex","BTCUSD",1750438219953,1.07401741,103760.0,103750.0,0.26639105]
["bitfinex","BTCUSD",1750438220159,1.23965796,103760.0,103750.0,0.25656769]
["bitfinex","BTCUSD",1750438220370,1.18697916,103760.0,103750.0,0.25656787]
["bitfinex","BTCUSD",1750438220582,1.17734173,103760.0,103750.0,0.25656787]
["bitfinex","BTCUSD",1750438220799,1.17734173,103760.0,103750.0,0.22466787]
["bitfinex","BTCUSD",1750438221264,1.17734173,103760.0,103750.0,0.23430614]
["bitfinex","BTCUSD",1750438221468,1.21239589,103760.0,103750.0,0.21502951]
["bitfinex","BTCUSD",1750438221891,1.21239589,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750438222101,1.21239589,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1750438222314,1.21239589,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1750438222550,1.21239589,103760.0,103750.0,0.21204809]
["bitfinex","BTCUSD",1750438222776,1.19661669,103760.0,103750.0,0.23132453]
["bitfinex","BTCUSD",1750438222985,0.01927626,103750.0,103740.0,0.28610726]
["bitfinex","BTCUSD",1750438223192,0.94909698,103750.0,103740.0,0.29688609]
["bitfinex","BTCUSD",1750438223689,0.95873544,103750.0,103740.0,0.29688609]
["bitfinex","BTCUSD",1750438223908,0.99674312,103750.0,103740.0,0.28724745]
["bitfinex","BTCUSD",1750438224118,1.17023794,103750.0,103740.0,0.28724745]
["bitfinex","BTCUSD",1750438224333,1.17037428,103750.0,103740.0,0.28824745]
["bitfinex","BTCUSD",1750438224541,1.16073592,103750.0,103740.0,0.29024745]
["bitfinex","BTCUSD",1750438224956,1.16073592,103750.0,103740.0,0.25814745]
["bitfinex","BTCUSD",1750438225182,1.16073592,103750.0,103740.0,0.24736834]
["bitfinex","BTCUSD",1750438225389,1.16073592,103750.0,103740.0,0.24850843]
["bitfinex","BTCUSD",1750438226011,1.16073592,103750.0,103740.0,0.21620843]
["bitfinex","BTCUSD",1750438227703,1.14332217,103750.0,103740.0,0.30982529]
["bitfinex","BTCUSD",1750438227906,0.87608227,103750.0,103740.0,0.30982529]
["bitfinex","BTCUSD",1750438228120,1.32653555,103750.0,103740.0,0.20542914]
["bitfinex","BTCUSD",1750438228337,1.13376447,103750.0,103740.0,0.23434647]
["bitfinex","BTCUSD",1750438228553,1.13376447,103750.0,103740.0,0.26714647]
["bitfinex","BTCUSD",1750438228768,1.32653555,103750.0,103740.0,0.26714647]
["bitfinex","BTCUSD",1750438228979,1.13376391,103750.0,103740.0,0.26714647]
["bitfinex","BTCUSD",1750438229188,1.14340227,103750.0,103740.0,0.26714647]
["bitfinex","BTCUSD",1750438229806,1.12404591,103750.0,103740.0,0.29878647]
["bitfinex","BTCUSD",1750438230012,1.14332199,103750.0,103740.0,0.29878647]
["bitfinex","BTCUSD",1750438230477,1.15296035,103750.0,103740.0,0.29878647]
["bitfinex","BTCUSD",1750438230685,1.13368372,103750.0,103740.0,0.29878647]
["bitfinex","BTCUSD",1750438230895,1.14332199,103750.0,103740.0,0.29878647]
["bitfinex","BTCUSD",1750438231108,1.15296035,103750.0,103740.0,0.29764647]
["bitfinex","BTCUSD",1750438231389,1.15296035,103750.0,103740.0,0.26714647]
["bitfinex","BTCUSD",1750438231602,1.15296035,103750.0,103740.0,0.23434647]
["bitfinex","BTCUSD",1750438231603,1.16259881,103750.0,103740.0,0.23434647]
["bitfinex","BTCUSD",1750438232029,1.14332199,103750.0,103740.0,0.23434647]
["bitfinex","BTCUSD",1750438232240,1.14332199,103750.0,103740.0,0.26694647]
["bitfinex","BTCUSD",1750438232449,1.14332199,103750.0,103740.0,0.26808647]
["bitfinex","BTCUSD",1750438232640,0.94868783,103750.0,103740.0,0.26808647]
["bitfinex","BTCUSD",1750438232894,0.2875188,103750.0,103740.0,0.34604304]
["bitfinex","BTCUSD",1750438233094,0.47235497,103750.0,103740.0,0.29898647]
["bitfinex","BTCUSD",1750438233303,0.3192188,103750.0,103740.0,0.23434647]
["bitfinex","BTCUSD",1750438233512,0.95873432,103750.0,103740.0,0.23434647]
["bitfinex","BTCUSD",1750438233726,1.18053672,103750.0,103740.0,0.21506853]
["bitfinex","BTCUSD",1750438233908,1.21193747,103750.0,103740.0,0.23434665]
["bitfinex","BTCUSD",1750438234148,1.13404957,103750.0,103740.0,0.24398548]
["bitfinex","BTCUSD",1750438234565,1.15332611,103750.0,103740.0,0.27692548]
["bitfinex","BTCUSD",1750438234775,0.67395839,103750.0,103740.0,0.27692548]
["bitfinex","BTCUSD",1750438235222,0.66428031,103750.0,103740.0,0.30802548]
["bitfinex","BTCUSD",1750438235436,0.96848957,103750.0,103740.0,0.30802548]
["bitfinex","BTCUSD",1750438235642,0.97812784,103750.0,103740.0,0.30802548]
["bitfinex","BTCUSD",1750438235844,0.9877662,103750.0,103740.0,0.30802548]
["bitfinex","BTCUSD",1750438236300,0.96848957,103750.0,103740.0,0.30802548]
["bitfinex","BTCUSD",1750438236928,0.95885149,103750.0,103740.0,0.30802548]
["bitfinex","BTCUSD",1750438237137,0.5083983,103750.0,103740.0,0.30802548]
["bitfinex","BTCUSD",1750438237350,0.4891225,103750.0,103740.0,0.30628548]
["bitfinex","BTCUSD",1750438237564,0.50839839,103750.0,103740.0,0.30742548]
["bitfinex","BTCUSD",1750438238189,0.97812793,103750.0,103740.0,0.27578548]
["bitfinex","BTCUSD",1750438238613,0.96848957,103750.0,103740.0,0.27578548]
["bitfinex","BTCUSD",1750438238882,0.97812784,103750.0,103740.0,0.30728548]
["bitfinex","BTCUSD",1750438239304,0.96848939,103750.0,103740.0,0.30728548]
["bitfinex","BTCUSD",1750438239519,0.81584492,103750.0,103740.0,0.37511898]
["bitfinex","BTCUSD",1750438239740,0.81584492,103750.0,103740.0,0.30843548]
["bitfinex","BTCUSD",1750438239951,0.47936688,103750.0,103740.0,0.30843548]
["bitfinex","BTCUSD",1750438240175,0.46009118,103750.0,103740.0,0.41825526]
["bitfinex","BTCUSD",1750438240611,0.80009118,103750.0,103740.0,0.41825526]
["bitfinex","BTCUSD",1750438240815,0.01885805,103760.0,103750.0,0.29937647]
["bitfinex","BTCUSD",1750438241024,0.01885805,103760.0,103750.0,0.29984872]
["bitfinex","BTCUSD",1750438241025,0.47894923,103760.0,103750.0,0.29984872]
["bitfinex","BTCUSD",1750438241232,0.46009118,103760.0,103750.0,0.29984872]
["bitfinex","BTCUSD",1750438241454,0.4887971,103760.0,103750.0,0.29984872]
["bitfinex","BTCUSD",1750438241663,0.8287971,103760.0,103750.0,0.29984872]
["bitfinex","BTCUSD",1750438241876,0.8287971,103760.0,103750.0,0.46701074]
["bitfinex","BTCUSD",1750438242971,0.17283414,103790.0,103780.0,0.21198659]
["bitfinex","BTCUSD",1750438243189,0.17283414,103790.0,103780.0,0.23125728]
["bitfinex","BTCUSD",1750438243190,4.08876512,103790.0,103780.0,0.23125728]
["bitfinex","BTCUSD",1750438243410,0.41223558,103780.0,103760.0,0.22163094]
["bitfinex","BTCUSD",1750438243625,1.00606325,103770.0,103760.0,0.22163094]
["bitfinex","BTCUSD",1750438244064,0.92018236,103770.0,103760.0,0.28698094]
["bitfinex","BTCUSD",1750438244287,0.46009118,103770.0,103760.0,0.28698094]
["bitfinex","BTCUSD",1750438244700,0.4910865,103770.0,103760.0,0.28698094]
["bitfinex","BTCUSD",1750438245128,0.4910865,103770.0,103760.0,0.35149137]
["bitfinex","BTCUSD",1750438245564,0.95117768,103770.0,103760.0,0.28698094]
["bitfinex","BTCUSD",1750438245790,0.97044985,103770.0,103760.0,0.24299416]
["bitfinex","BTCUSD",1750438246001,0.36891202,103760.0,103750.0,0.19324333]
["bitfinex","BTCUSD",1750438246207,1.0556157,103760.0,103750.0,0.21252015]
["bitfinex","BTCUSD",1750438246428,1.2206957,103760.0,103750.0,0.21252024]
["bitfinex","BTCUSD",1750438246640,1.23360387,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438246857,1.25516625,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438249012,1.25400625,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438249225,1.25516625,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438249427,1.25516625,103760.0,103750.0,0.20288188]
["bitfinex","BTCUSD",1750438249635,1.25516625,103760.0,103750.0,0.0101108]
["bitfinex","BTCUSD",1750438249852,1.25516625,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438249853,1.35044518,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438254768,4.46263918,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438257098,4.94561017,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438257271,4.51447599,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438257845,4.51371599,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438258082,4.51571599,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438258281,4.51771599,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438259307,4.97780717,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438259899,4.51771599,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438260104,4.97780717,103760.0,103750.0,0.00047225]
["bitfinex","BTCUSD",1750438260313,4.97780717,103760.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438260314,0.55206796,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438260521,4.90331992,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438261145,4.86965992,103740.0,103730.0,0.21218879]
["bitfinex","BTCUSD",1750438261352,4.86014091,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438261557,4.86014091,103740.0,103730.0,0.0031]
["bitfinex","BTCUSD",1750438261765,4.86014091,103740.0,103730.0,0.21318869]
["bitfinex","BTCUSD",1750438261947,4.81140245,103740.0,103730.0,0.27428869]
["bitfinex","BTCUSD",1750438262150,4.80176362,103740.0,103730.0,0.27428869]
["bitfinex","BTCUSD",1750438262382,4.7921247,103740.0,103730.0,0.24298878]
["bitfinex","BTCUSD",1750438262817,4.7921247,103740.0,103730.0,0.25262882]
["bitfinex","BTCUSD",1750438263033,4.7921247,103740.0,103730.0,0.24298878]
["bitfinex","BTCUSD",1750438263265,4.91849455,103740.0,103730.0,0.21218878]
["bitfinex","BTCUSD",1750438263476,4.88739455,103740.0,103730.0,0.21218878]
["bitfinex","BTCUSD",1750438263706,4.88739455,103740.0,103730.0,0.26226895]
["bitfinex","BTCUSD",1750438263918,4.7921247,103740.0,103730.0,0.27190889]
["bitfinex","BTCUSD",1750438264132,4.80176353,103740.0,103730.0,0.26226895]
["bitfinex","BTCUSD",1750438264344,4.80176353,103740.0,103730.0,0.21218878]
["bitfinex","BTCUSD",1750438264783,4.59408353,103740.0,103730.0,0.23146885]
["bitfinex","BTCUSD",1750438265009,4.80164353,103740.0,103730.0,0.27190861]
["bitfinex","BTCUSD",1750438265238,4.81128301,103740.0,103730.0,0.2719087]
["bitfinex","BTCUSD",1750438265446,4.80164409,103740.0,103730.0,0.23334847]
["bitfinex","BTCUSD",1750438265673,3.67903259,103740.0,103730.0,0.25262827]
["bitfinex","BTCUSD",1750438265884,4.79200461,103740.0,103730.0,0.24298851]
["bitfinex","BTCUSD",1750438266091,4.92801394,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438266305,4.91837474,103740.0,103730.0,0.21218897]
["bitfinex","BTCUSD",1750438266529,4.91837474,103740.0,103730.0,0.22182901]
["bitfinex","BTCUSD",1750438266740,4.88727474,103740.0,103730.0,0.22182901]
["bitfinex","BTCUSD",1750438266969,4.88727474,103740.0,103730.0,0.23146877]
["bitfinex","BTCUSD",1750438267163,4.69444471,103740.0,103730.0,0.23146877]
["bitfinex","BTCUSD",1750438267640,4.82216452,103740.0,103730.0,0.22182901]
["bitfinex","BTCUSD",1750438267852,4.82332452,103740.0,103730.0,0.23146877]
["bitfinex","BTCUSD",1750438268068,4.59917486,103740.0,103730.0,0.23146877]
["bitfinex","BTCUSD",1750438268306,4.801604,103740.0,103730.0,0.23146877]
["bitfinex","BTCUSD",1750438268529,4.37237636,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438268739,0.80972982,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438268952,0.96417118,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438269365,0.97380982,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438269816,0.51371864,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438270021,0.98344865,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438270238,0.83864677,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438270448,1.501167,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438270872,1.29873795,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438271314,0.82900748,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438271520,0.81936856,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438271739,0.82900748,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438272178,0.80009118,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438272386,0.80972982,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438272593,0.80009118,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438272799,0.80972992,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438273217,0.81936884,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438273398,0.83864714,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438274092,0.83864705,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438274298,0.82900785,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438274507,1.26018236,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438274727,1.2698211,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438275166,1.28909904,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438275582,1.29873833,103740.0,103730.0,0.29617877]
["bitfinex","BTCUSD",1750438276635,1.49152799,103740.0,103730.0,0.28653901]
["bitfinex","BTCUSD",1750438276838,1.50116747,103740.0,103730.0,0.3058188]
["bitfinex","BTCUSD",1750438277045,0.58098511,103740.0,103730.0,0.3058188]
["bitfinex","BTCUSD",1750438277231,1.50116747,103740.0,103730.0,0.3058188]
["bitfinex","BTCUSD",1750438277757,1.52152491,103740.0,103730.0,0.20254847]
["bitfinex","BTCUSD",1750438277967,1.49152873,103740.0,103730.0,0.2121886]
["bitfinex","BTCUSD",1750438278176,1.65532873,103740.0,103730.0,0.2121886]
["bitfinex","BTCUSD",1750438278391,1.80276883,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438278602,4.87643372,103740.0,103730.0,0.20254847]
["bitfinex","BTCUSD",1750438278809,4.86679443,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438279031,4.96206428,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438279445,4.9524248,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438280068,4.9524248,103740.0,103730.0,0.00974041]
["bitfinex","BTCUSD",1750438280271,4.9524248,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438280477,4.85715495,103740.0,103730.0,0.21218897]
["bitfinex","BTCUSD",1750438280681,4.85715495,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438281097,4.85715495,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438281355,4.85715495,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438282309,4.88611695,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438282566,4.9813868,103740.0,103730.0,0.21218879]
["bitfinex","BTCUSD",1750438282785,4.9813868,103740.0,103730.0,0.20254866]
["bitfinex","BTCUSD",1750438283464,4.9813868,103740.0,103730.0,0.21218897]
["bitfinex","BTCUSD",1750438283685,4.99102628,103740.0,103730.0,0.22182919]
["bitfinex","BTCUSD",1750438283915,4.58441666,103740.0,103730.0,0.24110871]
["bitfinex","BTCUSD",1750438284131,4.58441666,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438284548,4.59405605,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438284754,4.59405558,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438285026,4.60369497,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438285264,4.60369422,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438285469,4.69896407,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438285886,4.70860346,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438286106,3.69315125,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438286322,4.61333361,103740.0,103730.0,0.27320871]
["bitfinex","BTCUSD",1750438286561,4.61333361,103740.0,103730.0,0.24110871]
["bitfinex","BTCUSD",1750438286777,4.79648463,103740.0,103730.0,0.22182891]
["bitfinex","BTCUSD",1750438287002,4.79648463,103740.0,103730.0,0.23146885]
["bitfinex","BTCUSD",1750438287003,4.80733411,103740.0,103730.0,0.23146885]
["bitfinex","BTCUSD",1750438287215,4.58441629,103740.0,103730.0,0.24110815]
["bitfinex","BTCUSD",1750438287427,4.59405558,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438287881,4.63070456,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438288100,4.62106517,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438288533,4.61142588,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438288742,4.62106517,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438289206,4.63070437,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438289426,4.64034376,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438289634,4.8234945,103740.0,103730.0,0.25482854]
["bitfinex","BTCUSD",1750438289837,4.63070484,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438290043,4.60369525,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438290252,4.80612439,103740.0,103730.0,0.26446839]
["bitfinex","BTCUSD",1750438290691,4.80612439,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438290692,4.60369525,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438291111,4.40133836,103740.0,103730.0,0.27410815]
["bitfinex","BTCUSD",1750438291331,0.34,103740.0,103730.0,0.30591815]
["bitfinex","BTCUSD",1750438291573,0.80009118,103740.0,103730.0,0.30591815]
["bitfinex","BTCUSD",1750438292006,0.80009118,103740.0,103730.0,0.41573793]
["bitfinex","BTCUSD",1750438293550,0.80009118,103740.0,103730.0,0.57853793]
["bitfinex","BTCUSD",1750438294431,1.28909912,103740.0,103730.0,0.2644683]
["bitfinex","BTCUSD",1750438294648,1.28909912,103740.0,103730.0,0.3942283]
["bitfinex","BTCUSD",1750438294863,1.29873841,103740.0,103730.0,0.3942283]
["bitfinex","BTCUSD",1750438295083,1.48188943,103740.0,103730.0,0.19290825]
["bitfinex","BTCUSD",1750438295294,1.60093036,103740.0,103730.0,0.20254856]
["bitfinex","BTCUSD",1750438295948,1.49152883,103740.0,103730.0,0.28423854]
["bitfinex","BTCUSD",1750438296158,1.28909969,103740.0,103730.0,0.25323854]
["bitfinex","BTCUSD",1750438296369,1.49152864,103740.0,103730.0,0.24238878]
["bitfinex","BTCUSD",1750438296582,1.29873889,103740.0,103730.0,0.25202872]
["bitfinex","BTCUSD",1750438296809,1.2890995,103740.0,103730.0,0.26166857]
["bitfinex","BTCUSD",1750438297027,1.29873879,103740.0,103730.0,0.26166857]
["bitfinex","BTCUSD",1750438297241,1.29873879,103740.0,103730.0,0.27130833]
["bitfinex","BTCUSD",1750438297674,1.33444793,103740.0,103730.0,0.20254856]
["bitfinex","BTCUSD",1750438297887,1.39905858,103740.0,103730.0,0.22182891]
["bitfinex","BTCUSD",1750438298126,1.60453858,103740.0,103730.0,0.22182891]
["bitfinex","BTCUSD",1750438298344,1.60453858,103740.0,103730.0,0.23146895]
["bitfinex","BTCUSD",1750438298552,1.57173858,103740.0,103730.0,0.2411088]
["bitfinex","BTCUSD",1750438299186,1.57173858,103740.0,103730.0,0.23146895]
["bitfinex","BTCUSD",1750438299398,1.57173858,103740.0,103730.0,0.24110889]
["bitfinex","BTCUSD",1750438299609,1.57173858,103740.0,103730.0,0.24110843]
["bitfinex","BTCUSD",1750438300447,1.34834892,103740.0,103730.0,0.23146821]
["bitfinex","BTCUSD",1750438300705,1.33870944,103740.0,103730.0,0.24110797]
["bitfinex","BTCUSD",1750438300910,0.93955456,103740.0,103730.0,0.24110797]
["bitfinex","BTCUSD",1750438301549,0.92991499,103740.0,103730.0,0.24110797]
["bitfinex","BTCUSD",1750438301765,0.94919293,103740.0,103730.0,0.24110797]
["bitfinex","BTCUSD",1750438302201,0.06211775,103740.0,103730.0,0.24110797]
["bitfinex","BTCUSD",1750438302418,0.92018236,103740.0,103730.0,0.30430797]
["bitfinex","BTCUSD",1750438302638,0.93945992,103740.0,103730.0,0.30546797]
["bitfinex","BTCUSD",1750438302853,0.00963781,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750438303065,0.46009118,103750.0,103740.0,0.28606699]
["bitfinex","BTCUSD",1750438303290,0.46972889,103750.0,103740.0,0.28606699]
["bitfinex","BTCUSD",1750438303517,0.80009118,103750.0,103740.0,0.28606699]
["bitfinex","BTCUSD",1750438304140,0.80109118,103750.0,103740.0,0.28606699]
["bitfinex","BTCUSD",1750438304346,0.80209118,103750.0,103740.0,0.28606699]
["bitfinex","BTCUSD",1750438304583,0.46209118,103750.0,103740.0,0.28606699]
["bitfinex","BTCUSD",1750438304805,0.80209118,103750.0,103740.0,0.46955219]
["bitfinex","BTCUSD",1750438305062,0.342,103750.0,103740.0,0.46955219]
["bitfinex","BTCUSD",1750438305510,0.001,103750.0,103740.0,0.46955219]
["bitfinex","BTCUSD",1750438305950,0.001,103750.0,103740.0,0.51539219]
["bitfinex","BTCUSD",1750438306818,0.00047254,103760.0,103750.0,0.30338647]
["bitfinex","BTCUSD",1750438307029,0.00047254,103760.0,103750.0,0.63546329]
["bitfinex","BTCUSD",1750438307977,0.00047254,103760.0,103750.0,0.63646329]
["bitfinex","BTCUSD",1750438308201,0.00047254,103760.0,103750.0,0.63546329]
["bitfinex","BTCUSD",1750438308698,0.00047254,103760.0,103750.0,0.64046329]
["bitfinex","BTCUSD",1750438308919,0.00047254,103760.0,103750.0,0.64346329]
["bitfinex","BTCUSD",1750438310050,0.34047254,103760.0,103750.0,0.64346329]
["bitfinex","BTCUSD",1750438310740,0.00047254,103760.0,103750.0,0.64346329]
["bitfinex","BTCUSD",1750438311660,0.00047254,103760.0,103750.0,0.68622329]
["bitfinex","BTCUSD",1750438315571,0.00047254,103760.0,103750.0,1.14631447]
["bitfinex","BTCUSD",1750438315794,0.00047254,103760.0,103750.0,1.54491447]
["bitfinex","BTCUSD",1750438316013,0.00047254,103760.0,103750.0,1.69491447]
["bitfinex","BTCUSD",1750438316273,0.02,103780.0,103770.0,0.76053492]
["bitfinex","BTCUSD",1750438316490,0.02013654,103780.0,103770.0,0.92333492]
["bitfinex","BTCUSD",1750438316926,0.02013654,103780.0,103770.0,0.46324374]
["bitfinex","BTCUSD",1750438317363,0.02013654,103780.0,103770.0,1.01861385]
["bitfinex","BTCUSD",1750438317826,0.02013654,103780.0,103770.0,1.02861385]
["bitfinex","BTCUSD",1750438318032,0.02013654,103780.0,103770.0,1.03561385]
["bitfinex","BTCUSD",1750438318250,0.02013654,103780.0,103770.0,1.1308837]
["bitfinex","BTCUSD",1750438318480,0.02013654,103780.0,103770.0,1.79097488]
["bitfinex","BTCUSD",1750438318730,0.02013654,103780.0,103770.0,1.88555928]
["bitfinex","BTCUSD",1750438318929,0.02013654,103780.0,103770.0,1.4254681]
["bitfinex","BTCUSD",1750438319202,0.02013654,103780.0,103770.0,1.7240681]
["bitfinex","BTCUSD",1750438320347,0.02013654,103780.0,103770.0,1.7084187]
["bitfinex","BTCUSD",1750438320625,0.02013654,103780.0,103770.0,1.08552752]
["bitfinex","BTCUSD",1750438320877,0.48022772,103780.0,103770.0,1.02654667]
["bitfinex","BTCUSD",1750438321119,0.02013654,103780.0,103770.0,0.99761167]
["bitfinex","BTCUSD",1750438321358,0.55647266,103780.0,103770.0,0.95501167]
["bitfinex","BTCUSD",1750438321839,0.55647266,103780.0,103770.0,0.79205167]
["bitfinex","BTCUSD",1750438322089,0.55647266,103780.0,103770.0,0.92375167]
["bitfinex","BTCUSD",1750438323078,0.02013654,103780.0,103770.0,0.93829252]
["bitfinex","BTCUSD",1750438323558,1.35072772,103780.0,103770.0,0.74233252]
["bitfinex","BTCUSD",1750438323785,1.35072772,103780.0,103770.0,0.90529252]
["bitfinex","BTCUSD",1750438324037,1.32022772,103780.0,103770.0,0.74233252]
["bitfinex","BTCUSD",1750438324281,1.32986283,103780.0,103770.0,0.63251274]
["bitfinex","BTCUSD",1750438324552,1.36036265,103780.0,103770.0,0.79559274]
["bitfinex","BTCUSD",1750438324791,1.40431776,103780.0,103770.0,0.49699274]
["bitfinex","BTCUSD",1750438325268,1.36999776,103780.0,103770.0,0.49699274]
["bitfinex","BTCUSD",1750438325531,1.36999776,103780.0,103770.0,0.48999274]
["bitfinex","BTCUSD",1750438325752,0.86013654,103780.0,103770.0,0.48999274]
["bitfinex","BTCUSD",1750438325966,1.32022772,103780.0,103770.0,0.48999274]
["bitfinex","BTCUSD",1750438326631,1.32022772,103780.0,103770.0,0.47999274]
["bitfinex","BTCUSD",1750438327481,1.32986274,103780.0,103770.0,0.47999274]
["bitfinex","BTCUSD",1750438327757,0.86013654,103780.0,103770.0,0.64043167]
["bitfinex","BTCUSD",1750438327989,1.32022772,103780.0,103770.0,0.65497252]
["bitfinex","BTCUSD",1750438328209,1.32022772,103780.0,103770.0,0.62407252]
["bitfinex","BTCUSD",1750438329507,1.32022772,103780.0,103770.0,0.65647252]
["bitfinex","BTCUSD",1750438329719,1.31822772,103780.0,103770.0,0.65647252]
["bitfinex","BTCUSD",1750438329926,0.85813654,103780.0,103770.0,0.65647252]
["bitfinex","BTCUSD",1750438330335,1.31822772,103780.0,103770.0,0.62407252]
["bitfinex","BTCUSD",1750438331842,1.31822772,103780.0,103770.0,0.65587252]
["bitfinex","BTCUSD",1750438332861,1.31822772,103780.0,103770.0,0.47963274]
["bitfinex","BTCUSD",1750438333523,1.31822772,103780.0,103770.0,0.65550252]
["bitfinex","BTCUSD",1750438333739,0.85813654,103780.0,103770.0,0.65550252]
["bitfinex","BTCUSD",1750438334186,0.51813654,103780.0,103770.0,1.1155937]
["bitfinex","BTCUSD",1750438334405,0.51813654,103780.0,103770.0,1.62568488]
["bitfinex","BTCUSD",1750438334621,0.51813654,103780.0,103770.0,1.82568488]
["bitfinex","BTCUSD",1750438335053,0.51813654,103780.0,103770.0,1.3655937]
["bitfinex","BTCUSD",1750438335541,0.51813654,103780.0,103770.0,1.3715937]
["bitfinex","BTCUSD",1750438335776,0.51813654,103780.0,103770.0,1.83168488]
["bitfinex","BTCUSD",1750438336193,0.51813654,103780.0,103770.0,1.83868488]
["bitfinex","BTCUSD",1750438336612,0.51813654,103780.0,103770.0,1.3785937]
["bitfinex","BTCUSD",1750438337037,0.51813654,103780.0,103770.0,0.96142252]
["bitfinex","BTCUSD",1750438337471,0.51813654,103780.0,103770.0,1.53623136]
["bitfinex","BTCUSD",1750438340038,0.51813654,103780.0,103770.0,1.53615136]
["bitfinex","BTCUSD",1750438340627,0.28868468,103780.0,103770.0,1.53615136]
["bitfinex","BTCUSD",1750438341240,0.13913612,103780.0,103770.0,1.44088151]
["bitfinex","BTCUSD",1750438341774,0.13913612,103780.0,103770.0,1.88948151]
["bitfinex","BTCUSD",1750438342026,0.13550375,103780.0,103770.0,1.88948151]
["bitfinex","BTCUSD",1750438342233,0.13550375,103780.0,103770.0,2.22948151]
["bitfinex","BTCUSD",1750438342793,0.13550375,103780.0,103770.0,2.22348151]
["bitfinex","BTCUSD",1750438343056,0.13550375,103780.0,103770.0,1.65167267]
["bitfinex","BTCUSD",1750438343248,0.13550375,103780.0,103770.0,2.24048151]
["bitfinex","BTCUSD",1750438343734,0.13550375,103780.0,103770.0,2.03492151]
["bitfinex","BTCUSD",1750438343913,0.13550375,103780.0,103770.0,2.24088151]
["bitfinex","BTCUSD",1750438345188,0.13550375,103780.0,103770.0,2.26981351]
["bitfinex","BTCUSD",1750438345366,0.13550375,103780.0,103770.0,2.06385351]
["bitfinex","BTCUSD",1750438345542,0.13550375,103780.0,103770.0,0.73450382]
["bitfinex","BTCUSD",1750438345750,0.13550375,103780.0,103770.0,0.91161182]
["bitfinex","BTCUSD",1750438345922,0.13550375,103780.0,103770.0,0.34092182]
["bitfinex","BTCUSD",1750438346149,0.47550375,103780.0,103770.0,0.34092182]
["bitfinex","BTCUSD",1750438346337,1.19175753,103780.0,103770.0,0.40920289]
["bitfinex","BTCUSD",1750438346745,1.20783254,103780.0,103770.0,0.40920289]
["bitfinex","BTCUSD",1750438347181,1.15935753,103780.0,103770.0,0.39520289]
["bitfinex","BTCUSD",1750438347388,1.16899246,103780.0,103770.0,0.39520289]
["bitfinex","BTCUSD",1750438347562,1.17862757,103780.0,103770.0,0.38520289]
["bitfinex","BTCUSD",1750438347948,1.16899246,103780.0,103770.0,0.38920289]
["bitfinex","BTCUSD",1750438348163,1.16899246,103780.0,103770.0,0.38916289]
["bitfinex","BTCUSD",1750438348164,1.17862757,103780.0,103770.0,0.38916289]
["bitfinex","BTCUSD",1750438348372,1.16899246,103780.0,103770.0,0.38516289]
["bitfinex","BTCUSD",1750438348595,0.59418362,103780.0,103770.0,0.38916289]
["bitfinex","BTCUSD",1750438348804,0.58454869,103780.0,103770.0,0.38916289]
["bitfinex","BTCUSD",1750438349015,0.47550375,103780.0,103770.0,0.49498267]
["bitfinex","BTCUSD",1750438349239,0.47650375,103780.0,103770.0,0.49498267]
["bitfinex","BTCUSD",1750438350553,0.47650375,103780.0,103770.0,0.49623267]
["bitfinex","BTCUSD",1750438351404,0.47650375,103780.0,103770.0,0.49498267]
["bitfinex","BTCUSD",1750438353732,1.11251259,103780.0,103770.0,0.33146267]
["bitfinex","BTCUSD",1750438353950,1.11371259,103780.0,103770.0,0.38512289]
["bitfinex","BTCUSD",1750438354412,0.53890375,103780.0,103770.0,0.38512289]
["bitfinex","BTCUSD",1750438354647,1.11371259,103780.0,103770.0,0.38512289]
["bitfinex","BTCUSD",1750438354897,1.11371259,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438355109,1.11371259,103780.0,103770.0,0.38520289]
["bitfinex","BTCUSD",1750438355523,1.12334761,103780.0,103770.0,0.38520289]
["bitfinex","BTCUSD",1750438355729,1.11371259,103780.0,103770.0,0.38520289]
["bitfinex","BTCUSD",1750438356361,1.11371259,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438356570,1.11371259,103780.0,103770.0,0.38516289]
["bitfinex","BTCUSD",1750438356774,1.1233477,103780.0,103770.0,0.38516289]
["bitfinex","BTCUSD",1750438356979,1.11371259,103780.0,103770.0,0.38516289]
["bitfinex","BTCUSD",1750438357812,1.12334761,103780.0,103770.0,0.38516289]
["bitfinex","BTCUSD",1750438358017,1.11371259,103780.0,103770.0,0.38516289]
["bitfinex","BTCUSD",1750438358265,1.13298291,103780.0,103770.0,0.38492289]
["bitfinex","BTCUSD",1750438359108,1.13298291,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438359317,1.13298291,103780.0,103770.0,0.38492289]
["bitfinex","BTCUSD",1750438359520,1.13298291,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438360580,1.44987475,103780.0,103770.0,0.22164308]
["bitfinex","BTCUSD",1750438360794,1.24752364,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438361240,1.15225379,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438361448,1.35460481,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438361656,1.15225379,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438362950,1.15225369,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438363161,1.14261821,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438363367,1.13298291,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438363590,1.11371259,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438363806,0.47650375,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438364196,0.47650375,103780.0,103770.0,0.32655805]
["bitfinex","BTCUSD",1750438364509,0.47650375,103780.0,103770.0,0.3410989]
["bitfinex","BTCUSD",1750438364778,0.13650375,103780.0,103770.0,0.3410989]
["bitfinex","BTCUSD",1750438365025,0.47650375,103780.0,103770.0,0.3410989]
["bitfinex","BTCUSD",1750438369380,0.47650375,103780.0,103770.0,0.3423289]
["bitfinex","BTCUSD",1750438370494,0.47650375,103780.0,103770.0,0.3739289]
["bitfinex","BTCUSD",1750438374281,0.47650375,103780.0,103770.0,0.4061289]
["bitfinex","BTCUSD",1750438377194,0.47650375,103780.0,103770.0,0.6131289]
["bitfinex","BTCUSD",1750438378694,1.05131259,103780.0,103770.0,0.5046989]
["bitfinex","BTCUSD",1750438379535,0.47650375,103780.0,103770.0,0.5046989]
["bitfinex","BTCUSD",1750438381310,0.47650375,103780.0,103770.0,0.5059289]
["bitfinex","BTCUSD",1750438382062,0.47650375,103780.0,103770.0,0.5046989]
["bitfinex","BTCUSD",1750438382506,0.47650375,103780.0,103770.0,0.5059289]
["bitfinex","BTCUSD",1750438382917,0.47650375,103780.0,103770.0,0.5368289]
["bitfinex","BTCUSD",1750438383128,0.47650375,103780.0,103770.0,0.5684289]
["bitfinex","BTCUSD",1750438383537,0.47650375,103780.0,103770.0,0.5368289]
["bitfinex","BTCUSD",1750438384034,0.47650375,103780.0,103770.0,0.5059289]
["bitfinex","BTCUSD",1750438384238,1.05131259,103780.0,103770.0,0.3410989]
["bitfinex","BTCUSD",1750438384437,1.08385259,103780.0,103770.0,0.5046589]
["bitfinex","BTCUSD",1750438384669,1.1249877,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438384915,1.134623,103780.0,103770.0,0.39475912]
["bitfinex","BTCUSD",1750438385130,1.02001425,103780.0,103770.0,0.39475912]
["bitfinex","BTCUSD",1750438385350,1.02964973,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438385563,1.03928531,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438385768,1.02964973,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438385945,1.02001425,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438386186,1.00074393,103780.0,103770.0,0.23127912]
["bitfinex","BTCUSD",1750438387026,1.05163915,103780.0,103770.0,0.32655805]
["bitfinex","BTCUSD",1750438387235,0.47650375,103780.0,103770.0,0.32655805]
["bitfinex","BTCUSD",1750438388295,0.54250375,103780.0,103770.0,0.32655805]
["bitfinex","BTCUSD",1750438388508,1.11880915,103780.0,103770.0,0.48991805]
["bitfinex","BTCUSD",1750438388773,1.12844417,103780.0,103770.0,0.48991805]
["bitfinex","BTCUSD",1750438389195,1.11880915,103780.0,103770.0,0.48983805]
["bitfinex","BTCUSD",1750438390337,1.11880915,103780.0,103770.0,0.32655805]
["bitfinex","BTCUSD",1750438390562,1.11880915,103780.0,103770.0,0.48983805]
["bitfinex","BTCUSD",1750438392203,1.13807947,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1750438392430,1.14771495,103780.0,103770.0,0.38472289]
["bitfinex","BTCUSD",1750438392909,1.15735053,103780.0,103770.0,0.38472289]
["bitfinex","BTCUSD",1750438393380,1.35970155,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438393628,0.41470604,103770.0,103760.0,0.22164659]
["bitfinex","BTCUSD",1750438393867,0.99947767,103770.0,103760.0,0.38468659]
["bitfinex","BTCUSD",1750438394332,1.00911408,103770.0,103760.0,0.38468659]
["bitfinex","BTCUSD",1750438394795,1.01011408,103770.0,103760.0,0.38468659]
["bitfinex","BTCUSD",1750438395039,1.00047767,103770.0,103760.0,0.38468659]
["bitfinex","BTCUSD",1750438395264,0.41570604,103770.0,103760.0,0.38468659]
["bitfinex","BTCUSD",1750438395478,1.21248451,103770.0,103760.0,0.21200981]
["bitfinex","BTCUSD",1750438395693,1.30775436,103770.0,103760.0,0.21201036]
["bitfinex","BTCUSD",1750438395911,1.30775436,103770.0,103760.0,0.19273577]
["bitfinex","BTCUSD",1750438396157,0.27619699,103760.0,103750.0,0.21204697]
["bitfinex","BTCUSD",1750438396393,0.86096992,103760.0,103750.0,0.20240935]
["bitfinex","BTCUSD",1750438396574,0.87060782,103760.0,103750.0,0.21204799]
["bitfinex","BTCUSD",1750438397090,0.87060782,103760.0,103750.0,0.22168626]
["bitfinex","BTCUSD",1750438397319,1.03388782,103760.0,103750.0,0.22168626]
["bitfinex","BTCUSD",1750438397528,1.03488782,103760.0,103750.0,0.22168626]
["bitfinex","BTCUSD",1750438397730,0.45975242,103760.0,103750.0,0.24096252]
["bitfinex","BTCUSD",1750438397935,1.03488782,103760.0,103750.0,0.24096252]
["bitfinex","BTCUSD",1750438398152,1.03488782,103760.0,103750.0,0.24096196]
["bitfinex","BTCUSD",1750438399029,0.09408462,103750.0,103740.0,0.56132012]
["bitfinex","BTCUSD",1750438399244,0.67885848,103750.0,103740.0,0.56132012]
["bitfinex","BTCUSD",1750438399481,0.87162956,103750.0,103740.0,0.3981603]
["bitfinex","BTCUSD",1750438399699,0.86199185,103750.0,103740.0,0.38852129]
["bitfinex","BTCUSD",1750438400601,0.86399185,103750.0,103740.0,0.39816021]
["bitfinex","BTCUSD",1750438400828,0.66158184,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438401265,0.46365089,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438401482,0.47328935,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438401691,0.4732887,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438401903,0.50322914,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438402089,0.51286732,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438402290,0.63598981,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438402637,0.64562808,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438402862,0.63598981,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438403078,0.64599817,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438403493,0.63598981,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438403688,0.64562808,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438403892,0.64562817,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438404174,0.8786378,103750.0,103740.0,0.40779904]
["bitfinex","BTCUSD",1750438404390,0.8786378,103750.0,103740.0,0.38852129]
["bitfinex","BTCUSD",1750438404391,0.89996999,103750.0,103740.0,0.38852129]
["bitfinex","BTCUSD",1750438404838,0.890332,103750.0,103740.0,0.38852147]
["bitfinex","BTCUSD",1750438405032,0.890332,103750.0,103740.0,0.39816067]
["bitfinex","BTCUSD",1750438405233,0.87105556,103750.0,103740.0,0.37888227]
["bitfinex","BTCUSD",1750438405459,1.29668686,103750.0,103740.0,0.17645313]
["bitfinex","BTCUSD",1750438405672,1.29668686,103750.0,103730.0,0.38466807]
["bitfinex","BTCUSD",1750438405867,0.72155146,103750.0,103730.0,0.22182807]
["bitfinex","BTCUSD",1750438406081,0.79992506,103740.0,103730.0,0.22182807]
["bitfinex","BTCUSD",1750438406321,0.61677479,103740.0,103730.0,0.22182807]
["bitfinex","BTCUSD",1750438406689,0.64974469,103740.0,103730.0,0.22182807]
["bitfinex","BTCUSD",1750438407389,4.56248648,103740.0,103730.0,0.00057254]
["bitfinex","BTCUSD",1750438407586,4.65839633,103740.0,103730.0,0.00057254]
["bitfinex","BTCUSD",1750438407709,1.08565325,103740.0,103730.0,0.19338079]
["bitfinex","BTCUSD",1750438407947,0.93541296,103740.0,103730.0,0.21266105]
["bitfinex","BTCUSD",1750438408126,0.92577404,103740.0,103730.0,0.22230081]
["bitfinex","BTCUSD",1750438408726,0.36027738,103740.0,103730.0,0.22230081]
["bitfinex","BTCUSD",1750438408900,0.95369108,103740.0,103730.0,0.22230081]
["bitfinex","BTCUSD",1750438409082,0.95369099,103740.0,103730.0,0.22230081]
["bitfinex","BTCUSD",1750438409281,0.95669099,103740.0,103730.0,0.22230081]
["bitfinex","BTCUSD",1750438409543,0.93741278,103740.0,103730.0,0.22230081]
["bitfinex","BTCUSD",1750438409691,0.93741278,103740.0,103730.0,0.25550081]
["bitfinex","BTCUSD",1750438409899,0.93741278,103740.0,103730.0,0.28660081]
["bitfinex","BTCUSD",1750438409900,0.345,103740.0,103730.0,0.28660081]
["bitfinex","BTCUSD",1750438411953,0.35463874,103740.0,103730.0,0.28660081]
["bitfinex","BTCUSD",1750438412165,0.92977414,103740.0,103730.0,0.25430081]
["bitfinex","BTCUSD",1750438412378,0.35463874,103740.0,103730.0,0.25430081]
["bitfinex","BTCUSD",1750438412613,0.92977414,103740.0,103730.0,0.25550081]
["bitfinex","BTCUSD",1750438413117,0.9201354,103740.0,103730.0,0.25550081]
["bitfinex","BTCUSD",1750438413772,0.92977404,103740.0,103730.0,0.25550081]
["bitfinex","BTCUSD",1750438414642,0.35463864,103740.0,103730.0,0.25550081]
["bitfinex","BTCUSD",1750438414857,0.345,103740.0,103730.0,0.25550081]
["bitfinex","BTCUSD",1750438415277,0.345,103740.0,103730.0,0.28670081]
["bitfinex","BTCUSD",1750438415556,0.345,103740.0,103730.0,0.39652059]
["bitfinex","BTCUSD",1750438418501,0.345,103740.0,103730.0,0.33212059]
["bitfinex","BTCUSD",1750438418713,0.92977414,103740.0,103730.0,0.22230081]
["bitfinex","BTCUSD",1750438418867,0.93941315,103740.0,103730.0,0.38526081]
["bitfinex","BTCUSD",1750438419062,0.92977414,103740.0,103730.0,0.38640081]
["bitfinex","BTCUSD",1750438419349,0.9201354,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438419904,0.92977404,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438420530,0.35463864,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438421129,0.345,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438421866,0.35463864,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438422439,0.345,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438423433,0.35463883,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438423658,0.92977423,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438423884,0.58977423,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438424092,0.58977414,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438424297,0.5801354,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438424953,0.46547267,103740.0,103730.0,0.41950081]
["bitfinex","BTCUSD",1750438425331,0.46547267,103740.0,103730.0,0.45260081]
["bitfinex","BTCUSD",1750438425751,0.80547267,103740.0,103730.0,0.45260081]
["bitfinex","BTCUSD",1750438425963,0.80547267,103740.0,103730.0,0.41914081]
["bitfinex","BTCUSD",1750438427247,0.80547267,103740.0,103730.0,0.44984081]
["bitfinex","BTCUSD",1750438428098,0.345,103740.0,103730.0,0.44984081]
["bitfinex","BTCUSD",1750438428319,0.345,103740.0,103730.0,0.55966059]
["bitfinex","BTCUSD",1750438428536,0.005,103740.0,103730.0,1.02013326]
["bitfinex","BTCUSD",1750438429172,0.003,103740.0,103730.0,1.02013326]
["bitfinex","BTCUSD",1750438429607,0.34,103760.0,103750.0,0.29862647]
["bitfinex","BTCUSD",1750438429819,0.34,103760.0,103750.0,0.5576454]
["bitfinex","BTCUSD",1750438431377,0.342,103760.0,103750.0,0.5576454]
["bitfinex","BTCUSD",1750438432146,0.345,103760.0,103750.0,0.5576454]
["bitfinex","BTCUSD",1750438433202,0.345,103760.0,103750.0,0.5565054]
["bitfinex","BTCUSD",1750438433809,0.345,103760.0,103750.0,0.5576454]
["bitfinex","BTCUSD",1750438434386,0.005,103760.0,103750.0,1.13283165]
["bitfinex","BTCUSD",1750438434606,0.003,103760.0,103750.0,1.13283165]
["bitfinex","BTCUSD",1750438434867,0.13550375,103780.0,103770.0,0.28664289]
["bitfinex","BTCUSD",1750438435084,0.47550375,103780.0,103770.0,0.56136267]
["bitfinex","BTCUSD",1750438435320,0.13550375,103780.0,103770.0,0.56136267]
["bitfinex","BTCUSD",1750438436202,0.13855094,103780.0,103770.0,0.56136267]
["bitfinex","BTCUSD",1750438437024,0.14055094,103780.0,103770.0,0.56136267]
["bitfinex","BTCUSD",1750438438106,0.13855094,103780.0,103770.0,0.56136267]
["bitfinex","BTCUSD",1750438438556,0.13555094,103780.0,103770.0,0.56136267]
["bitfinex","BTCUSD",1750438438981,0.13555094,103780.0,103770.0,0.56236267]
["bitfinex","BTCUSD",1750438441093,0.13555094,103780.0,103770.0,0.60532267]
["bitfinex","BTCUSD",1750438441306,0.13555094,103780.0,103770.0,1.18050892]
["bitfinex","BTCUSD",1750438441719,0.13555094,103780.0,103770.0,1.23050892]
["bitfinex","BTCUSD",1750438441936,0.13555094,103780.0,103770.0,0.65532267]
["bitfinex","BTCUSD",1750438442201,0.13555094,103780.0,103770.0,0.60504267]
["bitfinex","BTCUSD",1750438445592,0.13555094,103780.0,103770.0,0.39860267]
["bitfinex","BTCUSD",1750438446073,0.13555094,103780.0,103770.0,0.60516267]
["bitfinex","BTCUSD",1750438446955,0.13555094,103780.0,103770.0,1.18034892]
["bitfinex","BTCUSD",1750438447173,0.13555094,103780.0,103770.0,1.18026892]
["bitfinex","BTCUSD",1750438448053,0.13555094,103780.0,103770.0,0.60508267]
["bitfinex","BTCUSD",1750438449399,0.13555094,103780.0,103770.0,0.39860267]
["bitfinex","BTCUSD",1750438449628,0.13555094,103780.0,103770.0,0.60504267]
["bitfinex","BTCUSD",1750438451202,0.13555094,103780.0,103770.0,0.60492267]
["bitfinex","BTCUSD",1750438451415,0.13555094,103780.0,103770.0,1.43010892]
["bitfinex","BTCUSD",1750438451646,0.13227323,103780.0,103770.0,2.14495386]
["bitfinex","BTCUSD",1750438451863,0.06694323,103780.0,103770.0,2.14495386]
["bitfinex","BTCUSD",1750438452310,0.06694323,103780.0,103770.0,2.17388586]
["bitfinex","BTCUSD",1750438452544,0.06346969,103780.0,103770.0,2.17388586]
["bitfinex","BTCUSD",1750438452773,0.02,103790.0,103780.0,0.54966237]
["bitfinex","BTCUSD",1750438453004,0.02,103790.0,103780.0,1.71012755]
["bitfinex","BTCUSD",1750438453228,0.02,103790.0,103780.0,2.00872755]
["bitfinex","BTCUSD",1750438454161,0.02,103790.0,103780.0,2.11022755]
["bitfinex","BTCUSD",1750438454387,0.02,103790.0,103780.0,2.12222755]
["bitfinex","BTCUSD",1750438454598,0.02,103790.0,103780.0,2.13822755]
["bitfinex","BTCUSD",1750438456998,0.0161802,103790.0,103780.0,2.13822755]
["bitfinex","BTCUSD",1750438457226,0.0161802,103790.0,103780.0,2.13922755]
["bitfinex","BTCUSD",1750438458370,0.0161802,103790.0,103780.0,2.30206755]
["bitfinex","BTCUSD",1750438458591,0.0161802,103790.0,103780.0,2.34562755]
["bitfinex","BTCUSD",1750438459072,0.0144886,103790.0,103780.0,2.34562755]
["bitfinex","BTCUSD",1750438459306,0.41629494,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750438459540,0.07629494,103840.0,103830.0,0.52759373]
["bitfinex","BTCUSD",1750438459764,9.723e-05,103840.0,103830.0,1.16577998]
["bitfinex","BTCUSD",1750438459999,9.723e-05,103840.0,103830.0,1.20924083]
["bitfinex","BTCUSD",1750438460222,9.723e-05,103840.0,103830.0,0.68405458]
["bitfinex","BTCUSD",1750438460464,9.723e-05,103840.0,103830.0,1.25924083]
["bitfinex","BTCUSD",1750438460705,0.00109723,103840.0,103830.0,1.45924083]
["bitfinex","BTCUSD",1750438460928,0.00109723,103840.0,103830.0,1.46124083]
["bitfinex","BTCUSD",1750438461154,9.723e-05,103840.0,103830.0,1.47266326]
["bitfinex","BTCUSD",1750438461456,9.723e-05,103840.0,103830.0,1.47866326]
["bitfinex","BTCUSD",1750438461688,9.723e-05,103840.0,103830.0,1.81866326]
["bitfinex","BTCUSD",1750438461950,5e-05,103860.0,103850.0,0.436013]
["bitfinex","BTCUSD",1750438462181,9.72e-05,103860.0,103850.0,1.63783818]
["bitfinex","BTCUSD",1750438462636,9.72e-05,103860.0,103850.0,1.97783818]
["bitfinex","BTCUSD",1750438463307,9.72e-05,103860.0,103850.0,1.98483818]
["bitfinex","BTCUSD",1750438463529,9.72e-05,103860.0,103850.0,1.81831818]
["bitfinex","BTCUSD",1750438463750,9.72e-05,103860.0,103850.0,2.02095818]
["bitfinex","BTCUSD",1750438463977,9.72e-05,103860.0,103850.0,2.03395818]
["bitfinex","BTCUSD",1750438464202,9.72e-05,103860.0,103850.0,1.82431818]
["bitfinex","BTCUSD",1750438464426,9.72e-05,103860.0,103850.0,2.23391818]
["bitfinex","BTCUSD",1750438465127,9.72e-05,103860.0,103850.0,2.02431818]
["bitfinex","BTCUSD",1750438465424,9.72e-05,103860.0,103850.0,2.02423818]
["bitfinex","BTCUSD",1750438465646,9.72e-05,103860.0,103850.0,2.18395818]
["bitfinex","BTCUSD",1750438465866,9.72e-05,103860.0,103850.0,2.23395818]
["bitfinex","BTCUSD",1750438467251,9.72e-05,103860.0,103850.0,2.23403818]
["bitfinex","BTCUSD",1750438467723,9.72e-05,103860.0,103850.0,2.53263818]
["bitfinex","BTCUSD",1750438467944,9.72e-05,103860.0,103850.0,2.53255818]
["bitfinex","BTCUSD",1750438468873,9.72e-05,103860.0,103850.0,2.53247818]
["bitfinex","BTCUSD",1750438471137,9.72e-05,103860.0,103850.0,2.63372312]
["bitfinex","BTCUSD",1750438472277,9.72e-05,103860.0,103850.0,2.34783818]
["bitfinex","BTCUSD",1750438472501,9.72e-05,103860.0,103850.0,2.70709218]
["bitfinex","BTCUSD",1750438472724,5e-05,103870.0,103860.0,0.91237792]
["bitfinex","BTCUSD",1750438473029,0.00052208,103870.0,103860.0,1.53753685]
["bitfinex","BTCUSD",1750438473326,0.91518625,103920.0,103910.0,0.23588512]
["bitfinex","BTCUSD",1750438473542,0.91532782,103920.0,103910.0,0.49740405]
["bitfinex","BTCUSD",1750438473980,0.92494977,103920.0,103910.0,0.49740405]
["bitfinex","BTCUSD",1750438474207,0.92494977,103920.0,103910.0,0.49732405]
["bitfinex","BTCUSD",1750438474426,0.93457181,103920.0,103910.0,0.49732405]
["bitfinex","BTCUSD",1750438475086,0.95381654,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750438475310,0.96427914,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750438475529,0.35924602,103910.0,103900.0,0.211724]
["bitfinex","BTCUSD",1750438475730,0.9448957,103910.0,103900.0,0.377764]
["bitfinex","BTCUSD",1750438475962,1.13736995,103910.0,103900.0,0.19247612]
["bitfinex","BTCUSD",1750438476206,0.00014157,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1750438476430,0.06608157,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750438476648,0.98126782,103920.0,103910.0,0.3166232]
["bitfinex","BTCUSD",1750438477133,0.98126782,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1750438477344,0.41570352,103920.0,103910.0,0.38758427]
["bitfinex","BTCUSD",1750438477560,0.98126782,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750438477788,0.98126782,103920.0,103910.0,0.38758427]
["bitfinex","BTCUSD",1750438478235,0.40608157,103920.0,103910.0,0.38758427]
["bitfinex","BTCUSD",1750438478477,0.98126782,103920.0,103910.0,0.38758427]
["bitfinex","BTCUSD",1750438478682,0.40608157,103920.0,103910.0,0.38758427]
["bitfinex","BTCUSD",1750438480218,0.40608157,103920.0,103910.0,0.4828632]
["bitfinex","BTCUSD",1750438480436,0.43273487,103920.0,103910.0,0.4828632]
["bitfinex","BTCUSD",1750438480725,0.43273487,103920.0,103910.0,0.49740405]
["bitfinex","BTCUSD",1750438480726,0.381426,103920.0,103910.0,0.49740405]
["bitfinex","BTCUSD",1750438480942,0.39919521,103920.0,103910.0,0.33116405]
["bitfinex","BTCUSD",1750438481176,0.43193513,103920.0,103910.0,0.49732405]
["bitfinex","BTCUSD",1750438481381,0.42305084,103920.0,103910.0,0.49732405]
["bitfinex","BTCUSD",1750438482034,0.42305084,103920.0,103910.0,0.33116405]
["bitfinex","BTCUSD",1750438482250,0.42305204,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438482461,0.43197234,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438482887,0.43113234,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438483318,0.39033536,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438483530,0.35793536,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438483745,0.34014157,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438484397,0.34014157,103920.0,103910.0,0.33116405]
["bitfinex","BTCUSD",1750438484621,0.40588157,103920.0,103910.0,0.33116405]
["bitfinex","BTCUSD",1750438484859,0.42368043,103920.0,103910.0,0.49712405]
["bitfinex","BTCUSD",1750438485304,0.42368043,103920.0,103910.0,0.33116405]
["bitfinex","BTCUSD",1750438485520,0.42368319,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438485759,0.43175934,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438485981,0.36685934,103920.0,103910.0,0.49716405]
["bitfinex","BTCUSD",1750438486202,0.02685934,103920.0,103910.0,0.39369405]
["bitfinex","BTCUSD",1750438486418,0.01923677,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1750438486633,0.01923677,103960.0,103950.0,0.38709918]
["bitfinex","BTCUSD",1750438486634,0.17525468,103960.0,103950.0,0.38709918]
["bitfinex","BTCUSD",1750438486848,0.07036584,103960.0,103950.0,0.37747973]
["bitfinex","BTCUSD",1750438487299,0.06074713,103960.0,103950.0,0.37747973]
["bitfinex","BTCUSD",1750438487511,0.07036602,103960.0,103950.0,0.38709909]
["bitfinex","BTCUSD",1750438487722,0.07136602,103960.0,103950.0,0.38709909]
["bitfinex","BTCUSD",1750438487944,0.6037477,103960.0,103950.0,0.37747973]
["bitfinex","BTCUSD",1750438488156,0.68939921,103960.0,103950.0,0.37747983]
["bitfinex","BTCUSD",1750438488426,0.21200937,103950.0,103940.0,0.36771945]
["bitfinex","BTCUSD",1750438488674,0.26299942,103950.0,103940.0,0.38696048]
["bitfinex","BTCUSD",1750438488898,0.25337997,103950.0,103940.0,0.36771954]
["bitfinex","BTCUSD",1750438489106,0.24446237,103950.0,103940.0,0.38696094]
["bitfinex","BTCUSD",1750438489323,0.2630037,103950.0,103940.0,0.2309015]
["bitfinex","BTCUSD",1750438489564,0.29059666,103950.0,103940.0,0.36771954]
["bitfinex","BTCUSD",1750438489778,0.29159666,103950.0,103940.0,0.38696075]
["bitfinex","BTCUSD",1750438489995,0.29259666,103950.0,103940.0,0.37734029]
["bitfinex","BTCUSD",1750438490422,0.29259666,103950.0,103940.0,0.36759954]
["bitfinex","BTCUSD",1750438490631,0.29259666,103950.0,103940.0,0.38684057]
["bitfinex","BTCUSD",1750438490885,0.2956358,103950.0,103940.0,0.38684057]
["bitfinex","BTCUSD",1750438491111,0.2956358,103950.0,103940.0,0.39646094]
["bitfinex","BTCUSD",1750438491330,0.10323561,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438491547,0.11285506,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438491761,0.09361523,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438491981,0.10323468,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438492263,0.12247404,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438492472,0.11285422,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438492677,0.03749177,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438492889,0.04681329,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438493320,0.08283246,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438493534,0.07321329,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438494616,0.08283255,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438494835,0.08283005,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438495056,0.07321079,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438495270,0.08282996,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438495697,0.04644079,103950.0,103940.0,0.40608122]
["bitfinex","BTCUSD",1750438497448,0.12070093,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750438497671,0.54242645,103940.0,103930.0,0.165]
["bitfinex","BTCUSD",1750438497886,0.00037,103930.0,103920.0,0.39582546]
["bitfinex","BTCUSD",1750438498110,0.34999028,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1750438498331,0.38184455,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1750438498570,0.42613824,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1750438498789,0.44537899,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1750438499014,0.53783784,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1750438499244,0.41714814,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438499455,0.40136842,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438499664,0.3930951,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438499876,0.38347473,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438500087,0.03385445,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438500308,0.04347455,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438500521,0.06271903,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438500952,0.04347838,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438501168,0.05309875,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438501601,0.03385828,103940.0,103930.0,0.39628316]
["bitfinex","BTCUSD",1750438502031,0.02490767,103940.0,103930.0,0.57053294]
["bitfinex","BTCUSD",1750438502512,0.002,103940.0,103930.0,0.64677788]
["bitfinex","BTCUSD",1750438503403,0.001,103940.0,103930.0,0.64677788]
["bitfinex","BTCUSD",1750438503651,0.001,103940.0,103930.0,0.61477294]
["bitfinex","BTCUSD",1750438504946,0.001,103940.0,103930.0,0.58054294]
["bitfinex","BTCUSD",1750438505133,0.08145646,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750438505346,0.09041241,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750438505565,0.08079287,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750438505786,0.09041239,103950.0,103940.0,0.38652038]
["bitfinex","BTCUSD",1750438506419,0.10140221,103950.0,103940.0,0.38652038]
["bitfinex","BTCUSD",1750438506628,0.37857683,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1750438506837,0.37857683,103950.0,103940.0,0.37682029]
["bitfinex","BTCUSD",1750438506838,0.37957747,103950.0,103940.0,0.37682029]
["bitfinex","BTCUSD",1750438507047,0.36995793,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750438507302,0.36033811,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750438507518,0.36033811,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1750438507519,0.3507182,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1750438507977,0.3507182,103950.0,103940.0,0.36711963]
["bitfinex","BTCUSD",1750438508179,0.3507182,103950.0,103940.0,0.37674038]
["bitfinex","BTCUSD",1750438508386,0.3507182,103950.0,103940.0,0.21166038]
["bitfinex","BTCUSD",1750438508615,0.3507182,103950.0,103940.0,0.37674047]
["bitfinex","BTCUSD",1750438508836,0.3507182,103950.0,103940.0,0.38636122]
["bitfinex","BTCUSD",1750438509059,0.29598341,103950.0,103940.0,0.39598187]
["bitfinex","BTCUSD",1750438509688,0.09241267,103950.0,103940.0,0.40560243]
["bitfinex","BTCUSD",1750438509905,0.0660122,103950.0,103940.0,0.40540178]
["bitfinex","BTCUSD",1750438510123,0.085251,103950.0,103940.0,0.40540178]
["bitfinex","BTCUSD",1750438510546,0.27831573,103950.0,103940.0,0.40540178]
["bitfinex","BTCUSD",1750438510760,0.27831647,103950.0,103940.0,0.40540178]
["bitfinex","BTCUSD",1750438510970,0.26869702,103950.0,103940.0,0.3957815]
["bitfinex","BTCUSD",1750438511469,0.25907739,103950.0,103940.0,0.2309015]
["bitfinex","BTCUSD",1750438511700,0.25907739,103950.0,103940.0,0.3957815]
["bitfinex","BTCUSD",1750438511919,0.32167488,103950.0,103940.0,0.37654029]
["bitfinex","BTCUSD",1750438512139,0.34807488,103950.0,103940.0,0.37654029]
["bitfinex","BTCUSD",1750438512356,0.34807488,103950.0,103940.0,0.38616094]
["bitfinex","BTCUSD",1750438512572,0.34807488,103950.0,103940.0,0.39578141]
["bitfinex","BTCUSD",1750438512573,0.23983775,103950.0,103940.0,0.39578141]
["bitfinex","BTCUSD",1750438512792,0.26623775,103950.0,103940.0,0.38604094]
["bitfinex","BTCUSD",1750438513240,0.26660775,103950.0,103940.0,0.38592094]
["bitfinex","BTCUSD",1750438514551,0.3592414,103940.0,103930.0,0.23092278]
["bitfinex","BTCUSD",1750438514775,0.35924102,103940.0,103930.0,0.39540278]
["bitfinex","BTCUSD",1750438515238,0.35924047,103940.0,103930.0,0.39540278]
["bitfinex","BTCUSD",1750438515477,0.36886084,103940.0,103930.0,0.39540278]
["bitfinex","BTCUSD",1750438515914,0.36886084,103940.0,103930.0,0.23092278]
["bitfinex","BTCUSD",1750438515915,0.36986084,103940.0,103930.0,0.23092278]
["bitfinex","BTCUSD",1750438516560,0.36024047,103940.0,103930.0,0.39528278]
["bitfinex","BTCUSD",1750438516791,0.341,103940.0,103930.0,0.46173278]
["bitfinex","BTCUSD",1750438517446,0.35062019,103940.0,103930.0,0.46173278]
["bitfinex","BTCUSD",1750438517684,0.341,103940.0,103930.0,0.46173278]
["bitfinex","BTCUSD",1750438517891,0.3506201,103940.0,103930.0,0.46173278]
["bitfinex","BTCUSD",1750438518320,0.36024029,103940.0,103930.0,0.46173278]
["bitfinex","BTCUSD",1750438518528,0.36986057,103940.0,103930.0,0.46173278]
["bitfinex","BTCUSD",1750438518745,0.36024029,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438519450,0.36986066,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438519660,0.36986057,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438519879,0.3506201,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438520321,0.36024038,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438520989,0.36986085,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438521209,0.36024038,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438521413,0.3506201,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438521622,0.35062019,103940.0,103930.0,0.53173278]
["bitfinex","BTCUSD",1750438521833,0.35062028,103940.0,103930.0,0.46484278]
["bitfinex","BTCUSD",1750438522054,0.36024084,103940.0,103930.0,0.46484278]
["bitfinex","BTCUSD",1750438522279,0.36024075,103940.0,103930.0,0.46484278]
["bitfinex","BTCUSD",1750438522483,0.36024075,103940.0,103930.0,0.46492278]
["bitfinex","BTCUSD",1750438522694,0.341,103940.0,103930.0,0.46492278]
["bitfinex","BTCUSD",1750438522914,0.35062028,103940.0,103930.0,0.52927278]
["bitfinex","BTCUSD",1750438523118,0.35062019,103940.0,103930.0,0.52927278]
["bitfinex","BTCUSD",1750438523334,0.36024056,103940.0,103930.0,0.52927278]
["bitfinex","BTCUSD",1750438523656,0.341,103940.0,103930.0,0.52927278]
["bitfinex","BTCUSD",1750438524747,0.341,103940.0,103930.0,0.62455171]
["bitfinex","BTCUSD",1750438524981,0.001,103940.0,103930.0,0.47509256]
["bitfinex","BTCUSD",1750438525207,0.001,103940.0,103930.0,0.68281256]
["bitfinex","BTCUSD",1750438525443,0.001,103940.0,103930.0,0.7590575]
["bitfinex","BTCUSD",1750438525678,0.001,103940.0,103930.0,1.33241372]
["bitfinex","BTCUSD",1750438525679,0.00017,103940.0,103930.0,1.33241372]
["bitfinex","BTCUSD",1750438526342,0.00017,103940.0,103930.0,1.48241372]
["bitfinex","BTCUSD",1750438526822,0.00014151,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1750438527027,0.00014151,103960.0,103950.0,0.55960887]
["bitfinex","BTCUSD",1750438527907,0.00114151,103960.0,103950.0,0.55960887]
["bitfinex","BTCUSD",1750438528339,0.00014151,103960.0,103950.0,0.58875011]
["bitfinex","BTCUSD",1750438528750,0.00014151,103960.0,103950.0,0.43287011]
["bitfinex","BTCUSD",1750438529168,0.00014151,103960.0,103950.0,0.64051011]
["bitfinex","BTCUSD",1750438529377,0.00014151,103960.0,103950.0,0.43287011]
["bitfinex","BTCUSD",1750438529584,0.00014151,103960.0,103950.0,0.41707926]
["bitfinex","BTCUSD",1750438529795,0.00014151,103960.0,103950.0,0.63400926]
["bitfinex","BTCUSD",1750438530002,0.00014151,103960.0,103950.0,0.61800926]
["bitfinex","BTCUSD",1750438530254,0.00014151,103960.0,103950.0,0.62500926]
["bitfinex","BTCUSD",1750438530486,0.00014151,103960.0,103950.0,0.62496926]
["bitfinex","BTCUSD",1750438530725,0.00975976,103960.0,103950.0,0.22825909]
["bitfinex","BTCUSD",1750438530954,0.00014151,103960.0,103950.0,0.39193909]
["bitfinex","BTCUSD",1750438531176,0.00975976,103960.0,103950.0,0.39193909]
["bitfinex","BTCUSD",1750438531410,0.00014151,103960.0,103950.0,0.39193909]
["bitfinex","BTCUSD",1750438532046,0.00975976,103960.0,103950.0,0.38793909]
["bitfinex","BTCUSD",1750438532271,0.01937819,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750438532496,0.36899681,103960.0,103950.0,0.38489909]
["bitfinex","BTCUSD",1750438532979,0.34975976,103960.0,103950.0,0.38489909]
["bitfinex","BTCUSD",1750438533224,0.35937819,103960.0,103950.0,0.38489909]
["bitfinex","BTCUSD",1750438533461,0.34014151,103960.0,103950.0,0.54632802]
["bitfinex","BTCUSD",1750438534591,0.34014151,103960.0,103950.0,0.56086887]
["bitfinex","BTCUSD",1750438534818,0.00014151,103960.0,103950.0,0.56086887]
["bitfinex","BTCUSD",1750438537030,0.00014151,103960.0,103950.0,0.39722887]
["bitfinex","BTCUSD",1750438537265,0.36899699,103960.0,103950.0,0.37515973]
["bitfinex","BTCUSD",1750438537477,0.35937828,103960.0,103950.0,0.38477909]
["bitfinex","BTCUSD",1750438537698,0.22125909,103950.0,103940.0,0.22126345]
["bitfinex","BTCUSD",1750438537915,0.0288589,103950.0,103940.0,0.38490345]
["bitfinex","BTCUSD",1750438538344,0.0288589,103950.0,103940.0,0.22126345]
["bitfinex","BTCUSD",1750438538589,0.0288589,103950.0,103940.0,0.19240186]
["bitfinex","BTCUSD",1750438538590,0.57923973,103950.0,103940.0,0.19240186]
["bitfinex","BTCUSD",1750438538792,0.57923973,103950.0,103940.0,0.36562279]
["bitfinex","BTCUSD",1750438538995,0.55283973,103950.0,103940.0,0.36562279]
["bitfinex","BTCUSD",1750438539206,0.56245973,103950.0,103940.0,0.38486401]
["bitfinex","BTCUSD",1750438539424,0.56245973,103950.0,103940.0,0.38886401]
["bitfinex","BTCUSD",1750438539876,0.64059802,103950.0,103940.0,0.37920354]
["bitfinex","BTCUSD",1750438540087,0.39004519,103950.0,103940.0,0.37920354]
["bitfinex","BTCUSD",1750438540508,0.39966482,103950.0,103940.0,0.38882419]
["bitfinex","BTCUSD",1750438540721,0.40808473,103950.0,103940.0,0.39444466]
["bitfinex","BTCUSD",1750438540937,0.55163973,103950.0,103940.0,0.40406494]
["bitfinex","BTCUSD",1750438541141,0.56125973,103950.0,103940.0,0.40406503]
["bitfinex","BTCUSD",1750438541554,0.35923881,103950.0,103940.0,0.40406438]
["bitfinex","BTCUSD",1750438541762,0.36885844,103950.0,103940.0,0.46606438]
["bitfinex","BTCUSD",1750438541982,0.34961926,103950.0,103940.0,0.46606438]
["bitfinex","BTCUSD",1750438542182,0.35923871,103950.0,103940.0,0.46722438]
["bitfinex","BTCUSD",1750438542426,0.34961926,103950.0,103940.0,0.46722438]
["bitfinex","BTCUSD",1750438542626,0.35923871,103950.0,103940.0,0.46722438]
["bitfinex","BTCUSD",1750438542841,0.36885834,103950.0,103940.0,0.46722438]
["bitfinex","BTCUSD",1750438543267,0.58049826,103950.0,103940.0,0.27240438]
["bitfinex","BTCUSD",1750438543550,0.38809789,103950.0,103940.0,0.27240438]
["bitfinex","BTCUSD",1750438543992,0.37847807,103950.0,103940.0,0.27240438]
["bitfinex","BTCUSD",1750438544831,0.36885834,103950.0,103940.0,0.27240438]
["bitfinex","BTCUSD",1750438545675,0.36885825,103950.0,103940.0,0.27240438]
["bitfinex","BTCUSD",1750438545885,0.36885825,103950.0,103940.0,0.30510438]
["bitfinex","BTCUSD",1750438546342,0.34,103950.0,103940.0,0.30510438]
["bitfinex","BTCUSD",1750438546766,0.34,103950.0,103940.0,0.30626438]
["bitfinex","BTCUSD",1750438547829,0.34,103950.0,103940.0,0.30510438]
["bitfinex","BTCUSD",1750438548251,0.34,103950.0,103940.0,0.30626438]
["bitfinex","BTCUSD",1750438549911,0.34961926,103950.0,103940.0,0.46898438]
["bitfinex","BTCUSD",1750438550141,0.35923853,103950.0,103940.0,0.53898438]
["bitfinex","BTCUSD",1750438550365,0.34961917,103950.0,103940.0,0.53898438]
["bitfinex","BTCUSD",1750438550728,0.34961917,103950.0,103940.0,0.54014438]
["bitfinex","BTCUSD",1750438551130,0.00014151,103960.0,103950.0,0.00961936]
["bitfinex","BTCUSD",1750438551329,0.34975976,103960.0,103950.0,0.28451909]
["bitfinex","BTCUSD",1750438551575,0.00014151,103960.0,103950.0,0.37979802]
["bitfinex","BTCUSD",1750438551933,0.34014151,103960.0,103950.0,0.37979802]
["bitfinex","BTCUSD",1750438552474,0.34014151,103960.0,103950.0,0.35093912]
["bitfinex","BTCUSD",1750438552618,0.34014151,103960.0,103950.0,0.37979802]
["bitfinex","BTCUSD",1750438552823,0.34314151,103960.0,103950.0,0.37979802]
["bitfinex","BTCUSD",1750438553495,0.34314151,103960.0,103950.0,0.44699909]
["bitfinex","BTCUSD",1750438553694,0.34314151,103960.0,103950.0,0.28451909]
["bitfinex","BTCUSD",1750438554001,0.34314151,103960.0,103950.0,0.44811909]
["bitfinex","BTCUSD",1750438554216,0.34314151,103960.0,103950.0,0.44695909]
["bitfinex","BTCUSD",1750438555051,0.36237847,103960.0,103950.0,0.25295909]
["bitfinex","BTCUSD",1750438555264,0.35275985,103960.0,103950.0,0.25295909]
["bitfinex","BTCUSD",1750438555471,0.34314151,103960.0,103950.0,0.44901909]
["bitfinex","BTCUSD",1750438555682,0.34314151,103960.0,103950.0,0.45017909]
["bitfinex","BTCUSD",1750438556121,0.35275976,103960.0,103950.0,0.44901909]
["bitfinex","BTCUSD",1750438556750,0.34314151,103960.0,103950.0,0.45017909]
["bitfinex","BTCUSD",1750438557861,0.34314151,103960.0,103950.0,0.28661909]
["bitfinex","BTCUSD",1750438558063,0.35275985,103960.0,103950.0,0.45009909]
["bitfinex","BTCUSD",1750438558271,0.34314151,103960.0,103950.0,0.45009909]
["bitfinex","BTCUSD",1750438559538,0.35275976,103960.0,103950.0,0.45009909]
["bitfinex","BTCUSD",1750438561449,0.36237819,103960.0,103950.0,0.44861909]
["bitfinex","BTCUSD",1750438561668,0.22423808,103960.0,103950.0,0.0642]
["bitfinex","BTCUSD",1750438561888,0.22423808,103960.0,103940.0,0.45444038]
["bitfinex","BTCUSD",1750438561889,0.01923899,103950.0,103940.0,0.45444038]
["bitfinex","BTCUSD",1750438562097,0.02885881,103950.0,103940.0,0.45444038]
["bitfinex","BTCUSD",1750438562302,0.02885881,103950.0,103940.0,0.29128038]
["bitfinex","BTCUSD",1750438562537,0.01923899,103950.0,103940.0,0.3748201]
["bitfinex","BTCUSD",1750438562753,0.02885881,103950.0,103940.0,0.38444038]
["bitfinex","BTCUSD",1750438562954,0.02885881,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750438563159,0.23087891,103950.0,103940.0,0.3748201]
["bitfinex","BTCUSD",1750438563343,0.23087891,103950.0,103940.0,0.39406094]
["bitfinex","BTCUSD",1750438563579,0.58049891,103950.0,103940.0,0.39406094]
["bitfinex","BTCUSD",1750438563799,0.58049891,103950.0,103940.0,0.40368122]
["bitfinex","BTCUSD",1750438563800,0.35923899,103950.0,103940.0,0.40368122]
["bitfinex","BTCUSD",1750438564003,0.36223899,103950.0,103940.0,0.40368122]
["bitfinex","BTCUSD",1750438564210,0.35261936,103950.0,103940.0,0.40368122]
["bitfinex","BTCUSD",1750438564416,0.35261936,103950.0,103940.0,0.43588122]
["bitfinex","BTCUSD",1750438564625,0.36223881,103950.0,103940.0,0.43588122]
["bitfinex","BTCUSD",1750438564826,0.36223881,103950.0,103940.0,0.43572122]
["bitfinex","BTCUSD",1750438565090,0.38147808,103950.0,103940.0,0.43572122]
["bitfinex","BTCUSD",1750438565317,0.39109799,103950.0,103940.0,0.43572122]
["bitfinex","BTCUSD",1750438565755,0.38147808,103950.0,103940.0,0.43572122]
["bitfinex","BTCUSD",1750438566226,0.36886112,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750438566464,0.35924047,103940.0,103930.0,0.39392334]
["bitfinex","BTCUSD",1750438566704,0.35924047,103940.0,103930.0,0.45722334]
["bitfinex","BTCUSD",1750438566941,0.35924047,103940.0,103930.0,0.45838334]
["bitfinex","BTCUSD",1750438567173,0.02886103,103940.0,103930.0,0.45838334]
["bitfinex","BTCUSD",1750438567388,0.01924047,103940.0,103930.0,0.45838334]
["bitfinex","BTCUSD",1750438567613,0.04048169,103940.0,103930.0,0.45838334]
["bitfinex","BTCUSD",1750438567849,0.03086094,103940.0,103930.0,0.45838334]
["bitfinex","BTCUSD",1750438568078,0.04048159,103940.0,103930.0,0.29538334]
["bitfinex","BTCUSD",1750438568319,0.002,103940.0,103930.0,0.29422334]
["bitfinex","BTCUSD",1750438568539,0.002,103940.0,103930.0,0.45632334]
["bitfinex","BTCUSD",1750438569025,0.002,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438569268,0.02124047,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438569517,0.0116201,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438569721,0.02124029,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438571386,0.0116201,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438571606,0.002,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438572299,0.0116201,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438572552,0.002,103940.0,103930.0,0.45748334]
["bitfinex","BTCUSD",1750438574981,0.002,103940.0,103930.0,0.52748334]
["bitfinex","BTCUSD",1750438583728,0.07655417,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750438583940,0.06693528,103960.0,103950.0,0.38425909]
["bitfinex","BTCUSD",1750438584189,0.05731648,103960.0,103950.0,0.38425909]
["bitfinex","BTCUSD",1750438584836,0.25931705,103960.0,103950.0,0.37463973]
["bitfinex","BTCUSD",1750438585059,0.26231788,103960.0,103950.0,0.38425927]
["bitfinex","BTCUSD",1750438585622,0.60231788,103960.0,103950.0,0.38425927]
["bitfinex","BTCUSD",1750438585839,0.59269954,103960.0,103950.0,0.38425927]
["bitfinex","BTCUSD",1750438586217,0.59385954,103960.0,103950.0,0.37463973]
["bitfinex","BTCUSD",1750438586423,0.58424092,103960.0,103950.0,0.37463973]
["bitfinex","BTCUSD",1750438588164,0.58424092,103960.0,103950.0,0.39387872]
["bitfinex","BTCUSD",1750438588411,0.58308092,103960.0,103950.0,0.37463973]
["bitfinex","BTCUSD",1750438588653,0.58424092,103960.0,103950.0,0.37463973]
["bitfinex","BTCUSD",1750438588881,0.58424092,103960.0,103950.0,0.3650201]
["bitfinex","BTCUSD",1750438589120,0.57462203,103960.0,103950.0,0.37463992]
["bitfinex","BTCUSD",1750438589609,0.56500295,103960.0,103950.0,0.36502019]
["bitfinex","BTCUSD",1750438590804,0.56500295,103960.0,103950.0,0.3746401]
["bitfinex","BTCUSD",1750438591266,0.56500295,103960.0,103950.0,0.35540019]
["bitfinex","BTCUSD",1750438591502,0.56500295,103960.0,103950.0,0.36502019]
["bitfinex","BTCUSD",1750438592201,0.56500295,103960.0,103950.0,0.37463992]
["bitfinex","BTCUSD",1750438592905,0.57462203,103960.0,103950.0,0.37463992]
["bitfinex","BTCUSD",1750438593138,0.57346203,103960.0,103950.0,0.38425955]
["bitfinex","BTCUSD",1750438593384,0.37146127,103960.0,103950.0,0.44715955]
["bitfinex","BTCUSD",1750438593616,0.36223659,103960.0,103950.0,0.45793891]
["bitfinex","BTCUSD",1750438593849,0.37185511,103960.0,103950.0,0.45793891]
["bitfinex","BTCUSD",1750438594591,0.003,103960.0,103950.0,0.45793891]
["bitfinex","BTCUSD",1750438595025,0.343,103960.0,103950.0,0.45793891]
["bitfinex","BTCUSD",1750438595251,0.3402018,103960.0,103950.0,0.45793891]
["bitfinex","BTCUSD",1750438599021,0.0002018,103960.0,103950.0,0.56775869]
["bitfinex","BTCUSD",1750438599739,0.0002018,103960.0,103950.0,0.40475869]
["bitfinex","BTCUSD",1750438599967,0.0002018,103960.0,103950.0,0.45673891]
["bitfinex","BTCUSD",1750438600180,0.0002018,103960.0,103950.0,0.45798891]
["bitfinex","BTCUSD",1750438600617,0.0002018,103960.0,103950.0,0.52798891]
["bitfinex","BTCUSD",1750438600832,19.63733356,103970.0,103960.0,0.28313781]
["bitfinex","BTCUSD",1750438601064,19.63733356,103970.0,103960.0,0.44613781]
["bitfinex","BTCUSD",1750438601065,19.64704224,103970.0,103960.0,0.44613781]
["bitfinex","BTCUSD",1750438601266,19.63742427,103970.0,103960.0,0.44613781]
["bitfinex","BTCUSD",1750438601679,19.62780658,103970.0,103960.0,0.44613781]
["bitfinex","BTCUSD",1750438602121,19.61818917,103970.0,103960.0,0.44734781]
["bitfinex","BTCUSD",1750438602762,19.62780658,103970.0,103960.0,0.44734781]
["bitfinex","BTCUSD",1750438602981,19.61818917,103970.0,103960.0,0.44734781]
["bitfinex","BTCUSD",1750438603193,19.637424,103970.0,103960.0,0.44734781]
["bitfinex","BTCUSD",1750438603882,19.62780649,103970.0,103960.0,0.44734781]
["bitfinex","BTCUSD",1750438604744,19.637424,103970.0,103960.0,0.44734781]
["bitfinex","BTCUSD",1750438604957,19.64704169,103970.0,103960.0,0.44734781]
["bitfinex","BTCUSD",1750438605587,19.62780649,103970.0,103960.0,0.28434781]
["bitfinex","BTCUSD",1750438605798,19.63742409,103970.0,103960.0,0.44730781]
["bitfinex","BTCUSD",1750438606023,19.637424,103970.0,103960.0,0.44730781]
["bitfinex","BTCUSD",1750438606649,19.6374239,103970.0,103960.0,0.44730781]
["bitfinex","BTCUSD",1750438606870,19.6470415,103970.0,103960.0,0.44730781]
["bitfinex","BTCUSD",1750438607085,19.6470415,103970.0,103960.0,0.44609781]
["bitfinex","BTCUSD",1750438607348,19.6470415,103970.0,103960.0,0.44730781]
["bitfinex","BTCUSD",1750438607774,19.65665919,103970.0,103960.0,0.44609781]
["bitfinex","BTCUSD",1750438608845,19.66627707,103970.0,103960.0,0.44609781]
["bitfinex","BTCUSD",1750438609054,19.93582592,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750438609269,19.92620823,103970.0,103960.0,0.36496067]
["bitfinex","BTCUSD",1750438609488,19.91758286,103970.0,103960.0,0.36496067]
["bitfinex","BTCUSD",1750438609698,19.91639896,103970.0,103960.0,0.36496067]
["bitfinex","BTCUSD",1750438610142,19.90678108,103970.0,103960.0,0.36496067]
["bitfinex","BTCUSD",1750438610354,19.90678108,103970.0,103960.0,0.37457947]
["bitfinex","BTCUSD",1750438611214,19.81151123,103970.0,103960.0,0.37457947]
["bitfinex","BTCUSD",1750438611432,19.81151123,103970.0,103960.0,0.36496067]
["bitfinex","BTCUSD",1750438611643,19.81151123,103970.0,103960.0,0.35534168]
["bitfinex","BTCUSD",1750438611861,0.34,103960.0,103950.0,0.44951881]
["bitfinex","BTCUSD",1750438612697,0.54200057,103960.0,103950.0,0.416879]
["bitfinex","BTCUSD",1750438612913,0.55276965,103960.0,103950.0,0.416879]
["bitfinex","BTCUSD",1750438613814,0.35923788,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438614019,0.35923788,103960.0,103950.0,0.29477836]
["bitfinex","BTCUSD",1750438614226,0.55161956,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438614653,0.57085744,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438614894,0.5675074,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438615078,0.56482882,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438615975,0.56482882,103960.0,103950.0,0.448079]
["bitfinex","BTCUSD",1750438617050,0.56482882,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438617268,0.36282806,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438617689,0.55520974,103960.0,103950.0,0.45769836]
["bitfinex","BTCUSD",1750438618164,0.20201982,103950.0,103940.0,0.0645]
["bitfinex","BTCUSD",1750438618420,0.20201982,103950.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438618421,0.53243721,103930.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438618665,3.31542233,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438618856,3.65542233,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438619120,3.69319096,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438619331,3.86886929,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438619555,3.84597111,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438619777,3.87488211,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750438620045,3.87488211,103920.0,103910.0,0.00024151]
["bitfinex","BTCUSD",1750438620499,3.77961226,103920.0,103910.0,0.00024151]
["bitfinex","BTCUSD",1750438620733,3.77961226,103920.0,103910.0,0.00924151]
["bitfinex","BTCUSD",1750438621180,3.78161226,103920.0,103910.0,0.00658963]
["bitfinex","BTCUSD",1750438621398,0.36886954,103910.0,103900.0,0.45650792]
["bitfinex","BTCUSD",1750438621604,0.36886945,103910.0,103900.0,0.29372949]
["bitfinex","BTCUSD",1750438622257,0.36886926,103910.0,103900.0,0.29372949]
["bitfinex","BTCUSD",1750438622479,0.002,103920.0,103910.0,0.25264427]
["bitfinex","BTCUSD",1750438622714,0.002,103920.0,103910.0,0.44961427]
["bitfinex","BTCUSD",1750438622930,0.002,103920.0,103910.0,0.28665427]
["bitfinex","BTCUSD",1750438623148,0.002,103920.0,103910.0,0.44961427]
["bitfinex","BTCUSD",1750438623820,0.34962112,103930.0,103920.0,0.28282296]
["bitfinex","BTCUSD",1750438624045,0.37460001,103950.0,103940.0,0.21165992]
["bitfinex","BTCUSD",1750438624270,0.61274518,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750438624479,0.61274518,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1750438624480,0.30164718,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1750438624696,0.64164718,103950.0,103940.0,0.22128084]
["bitfinex","BTCUSD",1750438624903,0.44924653,103950.0,103940.0,0.29180112]
["bitfinex","BTCUSD",1750438625125,0.45886579,103950.0,103940.0,0.29180112]
["bitfinex","BTCUSD",1750438625333,0.06130934,103950.0,103940.0,0.29180112]
["bitfinex","BTCUSD",1750438625754,0.59570953,103950.0,103940.0,0.28218084]
["bitfinex","BTCUSD",1750438625960,0.59570953,103950.0,103940.0,0.29180131]
["bitfinex","BTCUSD",1750438626723,0.59570953,103950.0,103940.0,0.28218084]
["bitfinex","BTCUSD",1750438627130,0.69097938,103950.0,103940.0,0.28218084]
["bitfinex","BTCUSD",1750438627547,0.47012847,103950.0,103940.0,0.30142149]
["bitfinex","BTCUSD",1750438627952,0.3652388,103950.0,103940.0,0.30142149]
["bitfinex","BTCUSD",1750438628190,0.37485853,103950.0,103940.0,0.30142149]
["bitfinex","BTCUSD",1750438628392,0.37485853,103950.0,103940.0,0.30263149]
["bitfinex","BTCUSD",1750438628597,0.36523871,103950.0,103940.0,0.30263149]
["bitfinex","BTCUSD",1750438628818,0.37485834,103950.0,103940.0,0.30263149]
["bitfinex","BTCUSD",1750438629025,0.37485825,103950.0,103940.0,0.30142149]
["bitfinex","BTCUSD",1750438629233,0.37485825,103950.0,103940.0,0.30257149]
["bitfinex","BTCUSD",1750438629451,0.36523871,103950.0,103940.0,0.30257149]
["bitfinex","BTCUSD",1750438629662,0.35561926,103950.0,103940.0,0.30257149]
["bitfinex","BTCUSD",1750438629870,0.346,103950.0,103940.0,0.30257149]
["bitfinex","BTCUSD",1750438630078,0.35561926,103950.0,103940.0,0.30257149]
["bitfinex","BTCUSD",1750438630465,0.36523871,103950.0,103940.0,0.30257149]
["bitfinex","BTCUSD",1750438630701,0.35561926,103950.0,103940.0,0.28676985]
["bitfinex","BTCUSD",1750438630938,0.346,103950.0,103940.0,0.28676985]
["bitfinex","BTCUSD",1750438631134,0.006,103950.0,103940.0,0.28676985]
["bitfinex","BTCUSD",1750438631765,0.006,103950.0,103940.0,0.38204878]
["bitfinex","BTCUSD",1750438632312,0.004,103950.0,103940.0,0.54516878]
["bitfinex","BTCUSD",1750438633125,19.34968004,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750438633505,19.6898215,103970.0,103960.0,0.28603781]
["bitfinex","BTCUSD",1750438633717,19.67058575,103970.0,103960.0,0.28603781]
["bitfinex","BTCUSD",1750438634192,19.60843065,103970.0,103960.0,0.28603781]
["bitfinex","BTCUSD",1750438634416,19.61043065,103970.0,103960.0,0.45018781]
["bitfinex","BTCUSD",1750438634670,19.63928307,103970.0,103960.0,0.28603781]
["bitfinex","BTCUSD",1750438634909,19.93653472,103970.0,103960.0,0.21161947]
["bitfinex","BTCUSD",1750438635149,19.74635154,103970.0,103960.0,0.22123809]
["bitfinex","BTCUSD",1750438635388,19.94833287,103970.0,103960.0,0.22123809]
["bitfinex","BTCUSD",1750438635864,19.93871546,103970.0,103960.0,0.21161947]
["bitfinex","BTCUSD",1750438636098,19.92909777,103970.0,103960.0,0.22123818]
["bitfinex","BTCUSD",1750438636340,19.92909777,103970.0,103960.0,0.21161947]
["bitfinex","BTCUSD",1750438636596,19.73673459,103970.0,103960.0,0.23085661]
["bitfinex","BTCUSD",1750438636803,19.92909777,103970.0,103960.0,0.22123818]
["bitfinex","BTCUSD",1750438637044,19.92909777,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750438637246,19.92909777,103970.0,103960.0,0.22123836]
["bitfinex","BTCUSD",1750438637673,0.19238168,103960.0,103950.0,0.23440327]
["bitfinex","BTCUSD",1750438637899,0.01923843,103950.0,103940.0,0.43393836]
["bitfinex","BTCUSD",1750438638107,0.01923843,103950.0,103940.0,0.43508836]
["bitfinex","BTCUSD",1750438638322,0.01923843,103950.0,103940.0,0.27212836]
["bitfinex","BTCUSD",1750438638536,0.02885788,103950.0,103940.0,0.27212836]
["bitfinex","BTCUSD",1750438638989,0.03847742,103950.0,103940.0,0.27212836]
["bitfinex","BTCUSD",1750438639209,0.02885788,103950.0,103940.0,0.27212836]
["bitfinex","BTCUSD",1750438639634,0.40327095,103950.0,103940.0,0.22825808]
["bitfinex","BTCUSD",1750438639844,0.41289095,103950.0,103940.0,0.23787836]
["bitfinex","BTCUSD",1750438640065,0.40327095,103950.0,103940.0,0.23787836]
["bitfinex","BTCUSD",1750438640270,0.40327095,103950.0,103940.0,0.26927836]
["bitfinex","BTCUSD",1750438640562,0.41289077,103950.0,103940.0,0.26927836]
["bitfinex","BTCUSD",1750438640805,0.20138447,103950.0,103940.0,0.26927836]
["bitfinex","BTCUSD",1750438641041,0.00961982,103950.0,103940.0,0.26927836]
["bitfinex","BTCUSD",1750438641246,0.01061982,103950.0,103940.0,0.26927836]
["bitfinex","BTCUSD",1750438641469,0.01161982,103950.0,103940.0,0.26927836]
["bitfinex","BTCUSD",1750438641735,0.03085834,103950.0,103940.0,0.27042836]
["bitfinex","BTCUSD",1750438642591,0.04047816,103950.0,103940.0,0.27042836]
["bitfinex","BTCUSD",1750438642800,0.38047816,103950.0,103940.0,0.26927836]
["bitfinex","BTCUSD",1750438643035,0.61257833,103950.0,103940.0,0.2378792]
["bitfinex","BTCUSD",1750438643237,0.59333962,103950.0,103940.0,0.22825883]
["bitfinex","BTCUSD",1750438643478,0.59333962,103950.0,103940.0,0.24750023]
["bitfinex","BTCUSD",1750438643694,0.59333962,103950.0,103940.0,0.25712023]
["bitfinex","BTCUSD",1750438643899,0.37085945,103950.0,103940.0,0.28762033]
["bitfinex","BTCUSD",1750438644105,0.56325964,103950.0,103940.0,0.27799986]
["bitfinex","BTCUSD",1750438644756,0.56325964,103950.0,103940.0,0.2683793]
["bitfinex","BTCUSD",1750438644937,0.55339461,103950.0,103940.0,0.0324]
["bitfinex","BTCUSD",1750438645185,0.55339461,103950.0,103940.0,0.2248187]
["bitfinex","BTCUSD",1750438645664,0.57875841,103950.0,103940.0,0.2248187]
["bitfinex","BTCUSD",1750438646099,0.57875841,103950.0,103940.0,0.0324]
["bitfinex","BTCUSD",1750438646337,0.56913859,103950.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438646551,0.54203954,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438646980,0.34962084,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438647639,0.55166029,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438647875,0.34,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438648097,0.34962047,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438648300,0.34962028,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438648510,0.35924075,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438648914,0.3688615,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438649144,0.35924075,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438649395,0.34962028,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438649612,0.34962019,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438649832,0.34,103940.0,103930.0,0.44617148]
["bitfinex","BTCUSD",1750438651317,0.03847798,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438651552,0.03847789,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438651993,0.04809771,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438652220,0.02885816,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438652428,0.03847789,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438652828,0.02985816,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438653097,0.03085788,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438653310,0.38047751,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438654010,0.39009724,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438654242,0.002,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438654677,0.02123843,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438655137,0.03085788,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438655376,0.02123843,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438655641,0.03085788,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438655855,0.02123843,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438656106,0.03085788,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438656797,0.01161917,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438657077,0.002,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438657520,0.01161926,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438657729,0.02123871,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438658004,0.03085844,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438658231,0.23287845,103950.0,103940.0,0.28823038]
["bitfinex","BTCUSD",1750438658455,0.30940512,103950.0,103940.0,0.28708075]
["bitfinex","BTCUSD",1750438658666,0.30940512,103950.0,103940.0,0.25388075]
["bitfinex","BTCUSD",1750438658884,0.2328791,103950.0,103940.0,0.28658075]
["bitfinex","BTCUSD",1750438659094,0.22325965,103950.0,103940.0,0.28658075]
["bitfinex","BTCUSD",1750438659519,0.22325965,103950.0,103940.0,0.26733954]
["bitfinex","BTCUSD",1750438659740,0.2040201,103950.0,103940.0,0.23463954]
["bitfinex","BTCUSD",1750438660377,0.2040201,103950.0,103940.0,0.25388094]
["bitfinex","BTCUSD",1750438661099,0.2040201,103950.0,103940.0,0.2635015]
["bitfinex","BTCUSD",1750438661603,0.2040201,103950.0,103940.0,0.2949015]
["bitfinex","BTCUSD",1750438661813,0.2040201,103950.0,103940.0,0.30452187]
["bitfinex","BTCUSD",1750438661814,0.21363973,103950.0,103940.0,0.30452187]
["bitfinex","BTCUSD",1750438662230,0.22325973,103950.0,103940.0,0.2949015]
["bitfinex","BTCUSD",1750438662657,0.22325973,103950.0,103940.0,0.24426029]
["bitfinex","BTCUSD",1750438663288,0.56325973,103950.0,103940.0,0.25388094]
["bitfinex","BTCUSD",1750438664337,0.1924187,103940.0,103930.0,0.063]
["bitfinex","BTCUSD",1750438664549,0.19243721,103930.0,103920.0,0.44720306]
["bitfinex","BTCUSD",1750438664964,0.19243721,103930.0,103920.0,0.28432306]
["bitfinex","BTCUSD",1750438665144,0.22130213,103930.0,103920.0,0.44720306]
["bitfinex","BTCUSD",1750438665547,0.23092371,103930.0,103920.0,0.45682519]
["bitfinex","BTCUSD",1750438665758,0.02886464,103930.0,103920.0,0.45682519]
["bitfinex","BTCUSD",1750438665970,0.02886464,103930.0,103920.0,0.46403519]
["bitfinex","BTCUSD",1750438666161,0.02886455,103930.0,103920.0,0.46803519]
["bitfinex","BTCUSD",1750438668066,0.01924288,103930.0,103920.0,0.46803519]
["bitfinex","BTCUSD",1750438668487,0.02886455,103930.0,103920.0,0.46803519]
["bitfinex","BTCUSD",1750438668855,0.01924288,103930.0,103920.0,0.46803519]
["bitfinex","BTCUSD",1750438669066,0.02886381,103930.0,103920.0,0.30515519]
["bitfinex","BTCUSD",1750438669268,0.03848539,103930.0,103920.0,0.46803519]
["bitfinex","BTCUSD",1750438670083,0.02886381,103930.0,103920.0,0.46803519]
["bitfinex","BTCUSD",1750438670301,0.38408,103940.0,103930.0,0.20205897]
["bitfinex","BTCUSD",1750438670512,0.5764987,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750438670730,0.5764987,103940.0,103930.0,0.20205897]
["bitfinex","BTCUSD",1750438671654,0.5764987,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750438671864,0.5752987,103940.0,103930.0,0.23445897]
["bitfinex","BTCUSD",1750438672065,0.5752987,103940.0,103930.0,0.24408064]
["bitfinex","BTCUSD",1750438672287,0.5764987,103940.0,103930.0,0.24408064]
["bitfinex","BTCUSD",1750438672492,3.6886927,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750438672705,0.56130167,103930.0,103920.0,0.25625573]
["bitfinex","BTCUSD",1750438672916,0.55168065,103930.0,103920.0,0.2441012]
["bitfinex","BTCUSD",1750438673137,0.55170037,103920.0,103910.0,0.41592445]
["bitfinex","BTCUSD",1750438673350,0.55170111,103920.0,103910.0,0.26619787]
["bitfinex","BTCUSD",1750438673565,0.55170111,103920.0,103910.0,0.2758213]
["bitfinex","BTCUSD",1750438673771,0.55170111,103920.0,103910.0,0.28544464]
["bitfinex","BTCUSD",1750438673983,0.64697096,103920.0,103910.0,0.2758213]
["bitfinex","BTCUSD",1750438674434,0.67657271,103920.0,103910.0,0.2758213]
["bitfinex","BTCUSD",1750438674665,0.67657271,103920.0,103910.0,0.2441213]
["bitfinex","BTCUSD",1750438674876,0.00962343,103910.0,103900.0,0.44844356]
["bitfinex","BTCUSD",1750438675084,0.00962343,103910.0,103900.0,0.44979513]
["bitfinex","BTCUSD",1750438675724,0.5517213,103910.0,103900.0,0.26645772]
["bitfinex","BTCUSD",1750438675978,0.72548557,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438676199,0.87874205,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438677291,4.03261605,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438677508,4.06021605,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438678324,4.03381605,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438678734,4.03481605,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438678940,4.04614099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438679359,4.04734099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438682297,4.07374099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438683353,4.04734099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438684713,4.07374099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438685340,4.04734099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438686432,4.07374099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438686652,4.08454099,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438686870,4.11345899,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438687308,4.10265899,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438687986,4.07625899,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438688421,3.76309574,103910.0,103900.0,0.26385889]
["bitfinex","BTCUSD",1750438688644,3.83065681,103910.0,103900.0,0.27469325]
["bitfinex","BTCUSD",1750438688869,3.83065681,103910.0,103900.0,0.28431751]
["bitfinex","BTCUSD",1750438689048,0.37277134,103910.0,103900.0,0.2939415]
["bitfinex","BTCUSD",1750438689295,0.54523458,103910.0,103900.0,0.2939415]
["bitfinex","BTCUSD",1750438689516,0.74733235,103910.0,103900.0,0.28431751]
["bitfinex","BTCUSD",1750438689971,0.82335599,103910.0,103900.0,0.26385889]
["bitfinex","BTCUSD",1750438690201,0.81373256,103910.0,103900.0,0.06174157]
["bitfinex","BTCUSD",1750438690837,4.02120549,103910.0,103900.0,0.03164157]
["bitfinex","BTCUSD",1750438691054,4.02240549,103910.0,103900.0,0.03164157]
["bitfinex","BTCUSD",1750438691969,4.02120549,103910.0,103900.0,0.03164157]
["bitfinex","BTCUSD",1750438692180,3.85836549,103910.0,103900.0,0.06314157]
["bitfinex","BTCUSD",1750438692402,4.06404549,103910.0,103900.0,0.25563435]
["bitfinex","BTCUSD",1750438692625,3.96877564,103910.0,103900.0,0.27488334]
["bitfinex","BTCUSD",1750438693282,0.85658164,103910.0,103900.0,0.27488334]
["bitfinex","BTCUSD",1750438693496,0.85658164,103910.0,103900.0,0.25684435]
["bitfinex","BTCUSD",1750438693703,0.85658164,103910.0,103900.0,0.06435157]
["bitfinex","BTCUSD",1750438694116,0.85658164,103910.0,103900.0,0.25684435]
["bitfinex","BTCUSD",1750438694752,0.95185149,103910.0,103900.0,0.26646898]
["bitfinex","BTCUSD",1750438695832,0.95185149,103910.0,103900.0,0.06435157]
["bitfinex","BTCUSD",1750438696031,0.95185149,103910.0,103900.0,0.06314157]
["bitfinex","BTCUSD",1750438696153,0.95185149,103910.0,103900.0,0.25563435]
["bitfinex","BTCUSD",1750438696368,0.95185149,103910.0,103900.0,0.26525898]
["bitfinex","BTCUSD",1750438697597,0.84695812,103910.0,103900.0,0.06314157]
["bitfinex","BTCUSD",1750438698250,3.95915212,103910.0,103900.0,0.06314157]
["bitfinex","BTCUSD",1750438698516,3.95915212,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438698744,3.98324267,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438699670,4.01091867,103910.0,103900.0,0.00024157]
["bitfinex","BTCUSD",1750438699883,4.10618852,103910.0,103900.0,0.06584157]
["bitfinex","BTCUSD",1750438700956,4.07727252,103910.0,103900.0,0.25833435]
["bitfinex","BTCUSD",1750438701166,4.07727252,103910.0,103900.0,0.25954435]
["bitfinex","BTCUSD",1750438701597,3.98200267,103910.0,103900.0,0.26916898]
["bitfinex","BTCUSD",1750438701815,0.04603836,103910.0,103900.0,0.29804177]
["bitfinex","BTCUSD",1750438702043,0.01352494,103910.0,103900.0,0.29804177]
["bitfinex","BTCUSD",1750438702263,0.01352494,103910.0,103900.0,0.40786155]
["bitfinex","BTCUSD",1750438704076,0.002,103910.0,103900.0,0.40786155]
["bitfinex","BTCUSD",1750438706872,0.01310029,103910.0,103900.0,0.40786155]
["bitfinex","BTCUSD",1750438708365,0.01310029,103910.0,103900.0,0.3933207]
["bitfinex","BTCUSD",1750438708579,0.01310029,103910.0,103900.0,0.5560407]
["bitfinex","BTCUSD",1750438711416,0.39462856,103930.0,103920.0,0.20207833]
["bitfinex","BTCUSD",1750438711633,0.39462856,103930.0,103920.0,0.27370083]
["bitfinex","BTCUSD",1750438712280,0.39462856,103930.0,103920.0,0.27491083]
["bitfinex","BTCUSD",1750438712715,0.39862856,103930.0,103920.0,0.27491083]
["bitfinex","BTCUSD",1750438713139,0.41787181,103930.0,103920.0,0.28453306]
["bitfinex","BTCUSD",1750438713587,0.42749367,103930.0,103920.0,0.28453306]
["bitfinex","BTCUSD",1750438713774,0.42749367,103930.0,103920.0,0.28453324]
["bitfinex","BTCUSD",1750438714010,0.42749367,103930.0,103920.0,0.29415556]
["bitfinex","BTCUSD",1750438714218,0.42749367,103930.0,103920.0,0.30377779]
["bitfinex","BTCUSD",1750438714647,0.42749367,103930.0,103920.0,0.29415556]
["bitfinex","BTCUSD",1750438715062,0.42749367,103930.0,103920.0,0.28453324]
["bitfinex","BTCUSD",1750438715273,0.42749367,103930.0,103920.0,0.28332324]
["bitfinex","BTCUSD",1750438716335,0.43871009,103930.0,103920.0,0.28332324]
["bitfinex","BTCUSD",1750438716762,0.43871009,103930.0,103920.0,0.27370083]
["bitfinex","BTCUSD",1750438717386,0.4290886,103930.0,103920.0,0.27370083]
["bitfinex","BTCUSD",1750438717815,0.4290886,103930.0,103920.0,0.28332315]
["bitfinex","BTCUSD",1750438718075,0.37445967,103930.0,103920.0,0.30377751]
["bitfinex","BTCUSD",1750438718513,0.38408079,103930.0,103920.0,0.30377751]
["bitfinex","BTCUSD",1750438718721,0.38408079,103930.0,103920.0,0.30371751]
["bitfinex","BTCUSD",1750438719357,0.37445902,103930.0,103920.0,0.30371751]
["bitfinex","BTCUSD",1750438719570,0.36483763,103930.0,103920.0,0.30371751]
["bitfinex","BTCUSD",1750438719780,0.37445902,103930.0,103920.0,0.30371751]
["bitfinex","BTCUSD",1750438720207,0.38408069,103930.0,103920.0,0.30371751]
["bitfinex","BTCUSD",1750438720418,0.58613966,103930.0,103920.0,0.28332324]
["bitfinex","BTCUSD",1750438721476,0.65371524,103930.0,103920.0,0.0316]
["bitfinex","BTCUSD",1750438721754,0.65371524,103930.0,103920.0,0.22405573]
["bitfinex","BTCUSD",1750438722201,0.65371524,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750438722685,0.65371524,103930.0,103910.0,0.46914038]
["bitfinex","BTCUSD",1750438722882,0.21170036,103920.0,103910.0,0.44027139]
["bitfinex","BTCUSD",1750438723136,0.23094555,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438723344,0.03848908,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438723571,0.04811168,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438725552,0.05011168,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438727055,0.06040907,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438727481,0.05011168,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438728300,0.02124427,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438728515,0.01162204,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438728740,0.02124427,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438728946,0.05045396,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438729157,0.04083173,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438729381,0.002,103920.0,103910.0,0.4595176]
["bitfinex","BTCUSD",1750438732234,0.002,103920.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438732235,0.05,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750438732458,0.20219507,103860.0,103850.0,0.0001]
["bitfinex","BTCUSD",1750438732673,0.55182313,103860.0,103850.0,0.0001]
["bitfinex","BTCUSD",1750438732883,0.54219507,103860.0,103850.0,0.0001]
["bitfinex","BTCUSD",1750438733118,0.56511191,103860.0,103850.0,0.0001]
["bitfinex","BTCUSD",1750438733583,0.637474,103860.0,103850.0,0.0001]
["bitfinex","BTCUSD",1750438733791,0.637474,103860.0,103850.0,0.00057208]
["bitfinex","BTCUSD",1750438734852,0.639644,103860.0,103850.0,0.00057208]
["bitfinex","BTCUSD",1750438735552,0.639644,103860.0,103830.0,0.0612]
["bitfinex","BTCUSD",1750438735553,0.21186374,103840.0,103830.0,0.0612]
["bitfinex","BTCUSD",1750438735762,0.21186374,103840.0,103830.0,0.0612472]
["bitfinex","BTCUSD",1750438735972,0.28631032,103840.0,103830.0,0.0612472]
["bitfinex","BTCUSD",1750438736402,0.31514786,103840.0,103830.0,0.0612472]
["bitfinex","BTCUSD",1750438736828,0.32600039,103840.0,103830.0,0.0652472]
["bitfinex","BTCUSD",1750438737088,0.703018,103840.0,103830.0,0.0040472]
["bitfinex","BTCUSD",1750438737313,0.92920932,103840.0,103830.0,0.0040472]
["bitfinex","BTCUSD",1750438737539,3.32409855,103820.0,103810.0,0.0327]
["bitfinex","BTCUSD",1750438737783,3.7593684,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438738424,3.54746385,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438738635,3.6448351,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438738850,3.83085855,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438740617,3.83185855,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438741540,3.92713748,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438741764,4.02357733,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438742927,0.36989541,103820.0,103810.0,0.2854549]
["bitfinex","BTCUSD",1750438743159,0.36989476,103820.0,103810.0,0.29508723]
["bitfinex","BTCUSD",1750438743629,0.72230549,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438743853,3.76154748,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438744110,3.76044748,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438744342,3.85571733,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438745001,3.76044748,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438746158,3.78938748,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438746878,3.82541748,103820.0,103810.0,4.723e-05]
["bitfinex","BTCUSD",1750438747116,3.65448645,103810.0,103800.0,0.20241213]
["bitfinex","BTCUSD",1750438747358,3.91588538,103810.0,103800.0,0.0621]
["bitfinex","BTCUSD",1750438747594,4.01115523,103810.0,103800.0,0.0621]
["bitfinex","BTCUSD",1750438747815,3.91588538,103810.0,103800.0,0.0621]
["bitfinex","BTCUSD",1750438748544,3.91588538,103810.0,103800.0,0.0641]
["bitfinex","BTCUSD",1750438749463,3.91588538,103810.0,103800.0,0.0651]
["bitfinex","BTCUSD",1750438749937,3.91588538,103810.0,103800.0,0.25777822]
["bitfinex","BTCUSD",1750438750177,4.01115523,103810.0,103800.0,0.0651]
["bitfinex","BTCUSD",1750438750432,3.91588538,103810.0,103800.0,0.0651]
["bitfinex","BTCUSD",1750438750678,0.35926475,103810.0,103800.0,0.28667883]
["bitfinex","BTCUSD",1750438750910,0.22112255,103830.0,103820.0,0.23357296]
["bitfinex","BTCUSD",1750438751149,0.04319217,103830.0,103820.0,0.28547604]
["bitfinex","BTCUSD",1750438751398,0.04319217,103830.0,103820.0,0.26621296]
["bitfinex","BTCUSD",1750438751399,0.57581472,103830.0,103820.0,0.26621296]
["bitfinex","BTCUSD",1750438751634,0.26407123,103830.0,103820.0,0.27584492]
["bitfinex","BTCUSD",1750438751894,0.60407123,103830.0,103820.0,0.27584492]
["bitfinex","BTCUSD",1750438752116,0.55755349,103830.0,103820.0,0.28547669]
["bitfinex","BTCUSD",1750438752362,0.57681518,103830.0,103820.0,0.29510818]
["bitfinex","BTCUSD",1750438752578,0.38419263,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438752789,0.3775616,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438753022,0.37756113,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438753247,0.44599103,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438753467,0.36793038,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438753702,0.02793029,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438753912,0.3583,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438754123,0.36793029,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438754489,0.3583,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438755293,0.02793029,103830.0,103820.0,0.30473958]
["bitfinex","BTCUSD",1750438755512,0.30272655,103830.0,103820.0,0.4209411]
["bitfinex","BTCUSD",1750438755732,0.22151499,103830.0,103820.0,0.45103641]
["bitfinex","BTCUSD",1750438755946,0.02889244,103830.0,103820.0,0.46066781]
["bitfinex","BTCUSD",1750438756211,0.02889235,103830.0,103820.0,0.46066781]
["bitfinex","BTCUSD",1750438756647,0.03852338,103830.0,103820.0,0.46066781]
["bitfinex","BTCUSD",1750438756866,0.01085253,103840.0,103830.0,0.29748537]
["bitfinex","BTCUSD",1750438757282,0.35925789,103850.0,103840.0,0.28843347]
["bitfinex","BTCUSD",1750438757647,0.38197497,103850.0,103840.0,0.28843347]
["bitfinex","BTCUSD",1750438757871,0.57110179,103850.0,103840.0,0.27756411]
["bitfinex","BTCUSD",1750438758103,0.57110179,103850.0,103840.0,0.28719403]
["bitfinex","BTCUSD",1750438758449,0.56147289,103850.0,103840.0,0.28719403]
["bitfinex","BTCUSD",1750438758640,0.5842079,103850.0,103840.0,0.3064534]
["bitfinex","BTCUSD",1750438758850,0.5882079,103850.0,103840.0,0.3076934]
["bitfinex","BTCUSD",1750438759065,0.39562105,103850.0,103840.0,0.30769285]
["bitfinex","BTCUSD",1750438759196,0.37636344,103850.0,103840.0,0.30769285]
["bitfinex","BTCUSD",1750438759397,0.41592781,103850.0,103840.0,0.30769285]
["bitfinex","BTCUSD",1750438759613,0.37639221,103850.0,103840.0,0.30769285]
["bitfinex","BTCUSD",1750438760072,0.38902083,103850.0,103840.0,0.30769285]
["bitfinex","BTCUSD",1750438760259,0.38059677,103850.0,103840.0,0.30769285]
["bitfinex","BTCUSD",1750438760469,0.3902252,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438760680,0.40948253,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438761095,0.41511143,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438761294,0.40248244,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438761503,0.41411134,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438761702,0.42374042,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438761910,0.41411134,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438762142,0.40448244,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438762551,0.4424574,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438762974,0.4328285,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438763185,0.4368285,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438763771,0.42719979,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438763974,0.41757126,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438764380,0.43682859,103850.0,103840.0,0.47305285]
["bitfinex","BTCUSD",1750438764599,0.01925937,103840.0,103830.0,0.4506348]
["bitfinex","BTCUSD",1750438764854,0.05165306,103840.0,103830.0,0.46026592]
["bitfinex","BTCUSD",1750438765002,0.24425706,103840.0,103830.0,0.2760847]
["bitfinex","BTCUSD",1750438765216,0.24425706,103840.0,103830.0,0.4410847]
["bitfinex","BTCUSD",1750438765217,0.27260367,103840.0,103830.0,0.4410847]
["bitfinex","BTCUSD",1750438765624,0.35473924,103840.0,103830.0,0.43145367]
["bitfinex","BTCUSD",1750438765960,0.30076859,103840.0,103830.0,0.43145367]
["bitfinex","BTCUSD",1750438766530,0.30276859,103840.0,103830.0,0.2292]
["bitfinex","BTCUSD",1750438766730,0.29313858,103840.0,103830.0,0.42182255]
["bitfinex","BTCUSD",1750438766962,0.29313858,103840.0,103830.0,0.26645367]
["bitfinex","BTCUSD",1750438767159,0.29313858,103840.0,103830.0,0.4408847]
["bitfinex","BTCUSD",1750438767365,0.29413858,103840.0,103830.0,0.23863112]
["bitfinex","BTCUSD",1750438767606,0.29413858,103840.0,103830.0,0.43125367]
["bitfinex","BTCUSD",1750438767806,0.29413858,103840.0,103830.0,0.4408847]
["bitfinex","BTCUSD",1750438768005,0.29413858,103840.0,103830.0,0.45051564]
["bitfinex","BTCUSD",1750438768674,0.29413858,103840.0,103830.0,0.46014648]
["bitfinex","BTCUSD",1750438768874,0.29413858,103840.0,103830.0,0.4408847]
["bitfinex","BTCUSD",1750438769028,0.29413858,103840.0,103830.0,0.43125367]
["bitfinex","BTCUSD",1750438769433,0.28450848,103840.0,103830.0,0.43125367]
["bitfinex","BTCUSD",1750438769855,0.28450848,103840.0,103830.0,0.44088451]
["bitfinex","BTCUSD",1750438770112,0.24671374,103840.0,103830.0,0.44088451]
["bitfinex","BTCUSD",1750438770280,0.00963159,103820.0,103810.0,0.27612503]
["bitfinex","BTCUSD",1750438770481,0.05165844,103820.0,103810.0,0.28699764]
["bitfinex","BTCUSD",1750438770693,0.08986505,103820.0,103810.0,0.29663015]
["bitfinex","BTCUSD",1750438770916,0.28250615,103820.0,103810.0,0.28699764]
["bitfinex","BTCUSD",1750438771089,0.28250615,103820.0,103810.0,0.29663006]
["bitfinex","BTCUSD",1750438771705,0.28250615,103820.0,103810.0,0.29863006]
["bitfinex","BTCUSD",1750438773199,0.28250615,103820.0,103810.0,0.30063006]
["bitfinex","BTCUSD",1750438773817,0.07060114,103820.0,103810.0,0.31026239]
["bitfinex","BTCUSD",1750438774029,0.06096955,103820.0,103810.0,0.31026239]
["bitfinex","BTCUSD",1750438774232,0.03239499,103820.0,103810.0,0.31026239]
["bitfinex","BTCUSD",1750438774427,0.04202648,103820.0,103810.0,0.31026239]
["bitfinex","BTCUSD",1750438776506,0.0323949,103820.0,103810.0,0.31026239]
["bitfinex","BTCUSD",1750438776717,0.02276368,103820.0,103810.0,0.31026239]
["bitfinex","BTCUSD",1750438776918,0.38783578,103830.0,103820.0,0.28553614]
["bitfinex","BTCUSD",1750438777132,0.49825086,103830.0,103820.0,0.45105614]
["bitfinex","BTCUSD",1750438777333,0.5078818,103830.0,103820.0,0.45105614]
["bitfinex","BTCUSD",1750438778596,3.91718453,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750438778790,0.00963289,103810.0,103800.0,0.23361026]
["bitfinex","BTCUSD",1750438779078,0.25377477,103810.0,103800.0,0.23361026]
["bitfinex","BTCUSD",1750438779278,0.25377477,103810.0,103800.0,0.25287743]
["bitfinex","BTCUSD",1750438779461,0.25377477,103810.0,103800.0,0.25403743]
["bitfinex","BTCUSD",1750438779705,0.26340747,103810.0,103800.0,0.26367087]
["bitfinex","BTCUSD",1750438780023,0.27304045,103810.0,103800.0,0.23677026]
["bitfinex","BTCUSD",1750438780317,0.27304045,103810.0,103800.0,0.03246]
["bitfinex","BTCUSD",1750438780544,0.54235111,103780.0,103770.0,0.0305]
["bitfinex","BTCUSD",1750438780792,0.59383637,103780.0,103770.0,0.00911652]
["bitfinex","BTCUSD",1750438781015,0.6891153,103780.0,103770.0,0.00911652]
["bitfinex","BTCUSD",1750438781235,3.83945758,103780.0,103770.0,0.00911652]
["bitfinex","BTCUSD",1750438781456,3.90553049,103780.0,103770.0,0.00911652]
["bitfinex","BTCUSD",1750438781680,3.86738221,103780.0,103770.0,0.00911652]
["bitfinex","BTCUSD",1750438781923,3.86738221,103780.0,103770.0,0.01111652]
["bitfinex","BTCUSD",1750438782170,3.86738221,103780.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438782171,0.54237044,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438782416,0.75579327,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438782640,0.92007327,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438782872,0.75579327,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438783101,0.79400088,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438783334,3.90619488,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438783764,3.87117727,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438784193,3.90919488,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438784403,3.88181368,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438784963,3.88062368,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438785170,0.5875175,103770.0,103760.0,0.24292746]
["bitfinex","BTCUSD",1750438785386,0.57777595,103770.0,103760.0,0.23445012]
["bitfinex","BTCUSD",1750438785583,0.54537053,103770.0,103760.0,0.2248125]
["bitfinex","BTCUSD",1750438785783,0.56507829,103770.0,103760.0,0.0309]
["bitfinex","BTCUSD",1750438786109,3.89176703,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750438786738,3.86782107,103770.0,103760.0,0.23328993]
["bitfinex","BTCUSD",1750438787182,3.85818447,103770.0,103760.0,0.2236525]
["bitfinex","BTCUSD",1750438787366,3.85818447,103770.0,103760.0,0.0309]
["bitfinex","BTCUSD",1750438788722,3.67390163,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438788943,3.93337148,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438789157,3.82846243,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438789374,3.92374136,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750438790352,0.71826796,103740.0,103730.0,0.2458486]
["bitfinex","BTCUSD",1750438790582,0.57534683,103740.0,103730.0,0.28568845]
["bitfinex","BTCUSD",1750438790823,0.344,103740.0,103730.0,0.28568836]
["bitfinex","BTCUSD",1750438791266,0.35363874,103740.0,103730.0,0.28568836]
["bitfinex","BTCUSD",1750438791481,0.344,103740.0,103730.0,0.28568836]
["bitfinex","BTCUSD",1750438791663,0.344,103740.0,103730.0,0.38096729]
["bitfinex","BTCUSD",1750438792334,0.37936378,103740.0,103730.0,0.38096729]
["bitfinex","BTCUSD",1750438792546,0.37936378,103740.0,103730.0,0.54532729]
["bitfinex","BTCUSD",1750438792760,0.344,103740.0,103730.0,0.54532729]
["bitfinex","BTCUSD",1750438794031,0.004,103740.0,103730.0,0.55986814]
["bitfinex","BTCUSD",1750438794246,0.004,103740.0,103730.0,0.55970814]
["bitfinex","BTCUSD",1750438795432,0.002,103740.0,103730.0,0.55970814]
["bitfinex","BTCUSD",1750438795657,0.002,103740.0,103730.0,0.56570814]
["bitfinex","BTCUSD",1750438796370,0.35927394,103760.0,103750.0,0.28568562]
["bitfinex","BTCUSD",1750438796602,0.34963678,103760.0,103750.0,0.45104562]
["bitfinex","BTCUSD",1750438796832,0.40801613,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750438797058,3.53948324,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1750438797284,3.53948324,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750438797285,0.40801613,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750438797531,0.71509619,103770.0,103760.0,0.25316434]
["bitfinex","BTCUSD",1750438797761,0.71509619,103770.0,103760.0,0.24352728]
["bitfinex","BTCUSD",1750438798248,0.71609619,103770.0,103760.0,0.25316444]
["bitfinex","BTCUSD",1750438798482,0.71609619,103770.0,103760.0,0.24352728]
["bitfinex","BTCUSD",1750438798723,0.48481633,103770.0,103760.0,0.25316425]
["bitfinex","BTCUSD",1750438798991,0.02070776,103770.0,103760.0,0.28682425]
["bitfinex","BTCUSD",1750438799429,0.03997994,103770.0,103760.0,0.44106728]
["bitfinex","BTCUSD",1750438799638,0.03997994,103770.0,103760.0,0.45070425]
["bitfinex","BTCUSD",1750438799861,0.04961635,103770.0,103760.0,0.45070425]
["bitfinex","BTCUSD",1750438800087,0.11840205,103770.0,103760.0,0.45066425]
["bitfinex","BTCUSD",1750438800302,0.10876564,103770.0,103760.0,0.45066425]
["bitfinex","BTCUSD",1750438800531,0.11840195,103770.0,103760.0,0.45066425]
["bitfinex","BTCUSD",1750438800746,0.35927404,103760.0,103750.0,0.41782562]
["bitfinex","BTCUSD",1750438800990,0.34,103760.0,103750.0,0.41898562]
["bitfinex","BTCUSD",1750438801268,0.34,103760.0,103750.0,0.44928562]
["bitfinex","BTCUSD",1750438801520,0.34,103760.0,103750.0,0.51142534]
["bitfinex","BTCUSD",1750438801786,0.34,103760.0,103750.0,0.34758534]
["bitfinex","BTCUSD",1750438802015,0.34,103760.0,103750.0,0.51146534]
["bitfinex","BTCUSD",1750438802474,0.34963678,103760.0,103750.0,0.51146534]
["bitfinex","BTCUSD",1750438802713,0.36891082,103760.0,103750.0,0.44808562]
["bitfinex","BTCUSD",1750438802979,0.36891082,103760.0,103750.0,0.45124562]
["bitfinex","BTCUSD",1750438803218,0.34,103760.0,103750.0,0.38744562]
["bitfinex","BTCUSD",1750438803464,3.74327866,103770.0,103760.0,0.22166444]
["bitfinex","BTCUSD",1750438803695,3.73364271,103770.0,103760.0,0.2313015]
["bitfinex","BTCUSD",1750438803914,3.54090878,103770.0,103760.0,0.22166444]
["bitfinex","BTCUSD",1750438804143,3.73364271,103770.0,103760.0,0.21202737]
["bitfinex","BTCUSD",1750438804375,3.72400648,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1750438804821,3.52206069,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1750438805266,3.51342437,103770.0,103760.0,0.22166471]
["bitfinex","BTCUSD",1750438805501,3.51342437,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1750438806395,3.56228095,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1750438806833,3.55264435,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750438807049,0.0192745,103760.0,103750.0,0.40726697]
["bitfinex","BTCUSD",1750438807237,0.02891156,103760.0,103750.0,0.46706695]
["bitfinex","BTCUSD",1750438807486,0.01927422,103760.0,103750.0,0.46706695]
["bitfinex","BTCUSD",1750438807757,3.75950002,103760.0,103750.0,0.5]
["bitfinex","BTCUSD",1750438808066,0.37248578,103760.0,103750.0,0.76212379]
["bitfinex","BTCUSD",1750438808280,0.35927366,103760.0,103750.0,0.79558379]
["bitfinex","BTCUSD",1750438808505,0.34,103760.0,103750.0,0.95906379]
["bitfinex","BTCUSD",1750438808732,0.37251213,103760.0,103750.0,0.95906379]
["bitfinex","BTCUSD",1750438808961,0.34,103760.0,103750.0,0.95906379]
["bitfinex","BTCUSD",1750438809177,0.34963678,103760.0,103750.0,1.05433364]
["bitfinex","BTCUSD",1750438809444,0.34963678,103760.0,103750.0,0.95906379]
["bitfinex","BTCUSD",1750438809676,0.36290148,103760.0,103750.0,0.96106379]
["bitfinex","BTCUSD",1750438809894,0.38217552,103760.0,103750.0,0.76472379]
["bitfinex","BTCUSD",1750438810129,0.37253836,103760.0,103750.0,0.76472379]
["bitfinex","BTCUSD",1750438810347,0.38217552,103760.0,103750.0,0.76596379]
["bitfinex","BTCUSD",1750438810566,0.37253836,103760.0,103750.0,0.79886379]
["bitfinex","BTCUSD",1750438810804,0.38217542,103760.0,103750.0,0.79886379]
["bitfinex","BTCUSD",1750438811255,0.37253836,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438811690,0.38217523,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438811907,0.38217532,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438812336,0.38217523,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438812548,0.37253826,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438812777,0.36290148,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438814157,0.36290148,103760.0,103750.0,1.05753364]
["bitfinex","BTCUSD",1750438814379,0.36290148,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438814599,0.34,103760.0,103750.0,0.96226379]
["bitfinex","BTCUSD",1750438814816,0.36291169,103760.0,103750.0,1.05754272]
["bitfinex","BTCUSD",1750438815044,0.34,103760.0,103750.0,1.05754272]
["bitfinex","BTCUSD",1750438815261,0.34,103760.0,103750.0,1.15281257]
["bitfinex","BTCUSD",1750438816346,0.34,103760.0,103750.0,1.05754272]
["bitfinex","BTCUSD",1750438818836,0.34,103760.0,103750.0,0.89414272]
["bitfinex","BTCUSD",1750438819281,0.34,103760.0,103750.0,0.79886379]
["bitfinex","BTCUSD",1750438819503,0.34963697,103760.0,103750.0,0.96210379]
["bitfinex","BTCUSD",1750438819718,0.36292896,103760.0,103750.0,0.96210379]
["bitfinex","BTCUSD",1750438820378,0.36292896,103760.0,103750.0,0.79762379]
["bitfinex","BTCUSD",1750438820608,0.37256584,103760.0,103750.0,0.75682562]
["bitfinex","BTCUSD",1750438820878,0.36292896,103760.0,103750.0,0.78682562]
["bitfinex","BTCUSD",1750438821086,0.37256574,103760.0,103750.0,0.78682562]
["bitfinex","BTCUSD",1750438821305,0.36292896,103760.0,103750.0,0.78682562]
["bitfinex","BTCUSD",1750438821522,0.36292896,103760.0,103750.0,0.88209547]
["bitfinex","BTCUSD",1750438821743,0.37256574,103760.0,103750.0,0.78682562]
["bitfinex","BTCUSD",1750438821958,0.36292896,103760.0,103750.0,0.78682562]
["bitfinex","BTCUSD",1750438822837,0.36292896,103760.0,103750.0,0.95006562]
["bitfinex","BTCUSD",1750438823273,0.36292896,103760.0,103750.0,0.78682562]
["bitfinex","BTCUSD",1750438823500,0.36292896,103760.0,103750.0,0.95006562]
["bitfinex","BTCUSD",1750438823947,0.36292896,103760.0,103750.0,1.04533547]
["bitfinex","BTCUSD",1750438824160,0.36292896,103760.0,103750.0,0.95006562]
["bitfinex","BTCUSD",1750438824855,0.34,103760.0,103750.0,0.95006562]
["bitfinex","BTCUSD",1750438825737,0.38222486,103760.0,103750.0,0.95006562]
["bitfinex","BTCUSD",1750438825955,0.40149945,103760.0,103750.0,0.91882562]
["bitfinex","BTCUSD",1750438826175,0.39186202,103760.0,103750.0,0.88692562]
["bitfinex","BTCUSD",1750438826424,0.3725878,103760.0,103750.0,0.91902562]
["bitfinex","BTCUSD",1750438826634,0.38222477,103760.0,103750.0,0.91902562]
["bitfinex","BTCUSD",1750438827061,0.39186193,103760.0,103750.0,0.91902562]
["bitfinex","BTCUSD",1750438827279,0.3725878,103760.0,103750.0,0.91902562]
["bitfinex","BTCUSD",1750438827506,0.38222486,103760.0,103750.0,0.91902562]
["bitfinex","BTCUSD",1750438827690,0.38222477,103760.0,103750.0,0.91902562]
["bitfinex","BTCUSD",1750438828162,0.3725878,103760.0,103750.0,0.91902562]
["bitfinex","BTCUSD",1750438828382,0.36295102,103760.0,103750.0,0.95336562]
["bitfinex","BTCUSD",1750438828631,0.34,103760.0,103750.0,0.95336562]
["bitfinex","BTCUSD",1750438828858,0.34,103760.0,103750.0,1.1439144]
["bitfinex","BTCUSD",1750438829519,0.34,103760.0,103750.0,1.04864455]
["bitfinex","BTCUSD",1750438831916,0.34,103760.0,103750.0,1.0631854]
["bitfinex","BTCUSD",1750438832128,0.34,103760.0,103750.0,1.0631454]
["bitfinex","BTCUSD",1750438832389,0.0195936,103770.0,103760.0,0.28500425]
["bitfinex","BTCUSD",1750438832609,0.0195936,103770.0,103760.0,0.38028318]
["bitfinex","BTCUSD",1750438832821,0.10473308,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750438833038,0.10473308,103780.0,103770.0,0.38484289]
["bitfinex","BTCUSD",1750438833039,0.44473308,103780.0,103770.0,0.38484289]
["bitfinex","BTCUSD",1750438833488,0.02848814,103780.0,103770.0,0.91642742]
["bitfinex","BTCUSD",1750438833742,3.14085521,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1750438833957,3.112244,103820.0,103810.0,0.38475785]
["bitfinex","BTCUSD",1750438834207,5e-05,103820.0,103810.0,0.39439018]
["bitfinex","BTCUSD",1750438834451,0.22158614,103820.0,103810.0,0.1632]
["bitfinex","BTCUSD",1750438834683,0.3505679,103820.0,103810.0,0.1632]
["bitfinex","BTCUSD",1750438834886,0.21192487,103810.0,103800.0,0.20231194]
["bitfinex","BTCUSD",1750438835106,0.55192487,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1750438835328,0.34963316,103800.0,103790.0,0.27408839]
["bitfinex","BTCUSD",1750438835778,0.3592666,103800.0,103790.0,0.43728839]
["bitfinex","BTCUSD",1750438836019,0.35926642,103800.0,103790.0,0.43728839]
["bitfinex","BTCUSD",1750438836276,0.04816665,103800.0,103790.0,0.41478313]
["bitfinex","BTCUSD",1750438836724,0.03853293,103800.0,103790.0,0.42581814]
["bitfinex","BTCUSD",1750438836939,0.01940395,103800.0,103790.0,0.45915814]
["bitfinex","BTCUSD",1750438837158,0.01940395,103800.0,103790.0,0.46115814]
["bitfinex","BTCUSD",1750438837370,0.35926456,103810.0,103800.0,0.25321883]
["bitfinex","BTCUSD",1750438837592,0.34963214,103810.0,103800.0,0.28501883]
["bitfinex","BTCUSD",1750438837808,0.35926456,103810.0,103800.0,0.28501883]
["bitfinex","BTCUSD",1750438838023,0.37852986,103810.0,103800.0,0.28501883]
["bitfinex","BTCUSD",1750438838245,0.36889707,103810.0,103800.0,0.28501883]
["bitfinex","BTCUSD",1750438838463,0.38816256,103810.0,103800.0,0.28501883]
["bitfinex","BTCUSD",1750438838685,0.36989707,103810.0,103800.0,0.28501883]
["bitfinex","BTCUSD",1750438839344,0.38910818,103810.0,103800.0,0.28501883]
["bitfinex","BTCUSD",1750438839807,0.60103361,103810.0,103800.0,0.27538557]
["bitfinex","BTCUSD",1750438840106,0.38910883,103810.0,103800.0,0.28502883]
["bitfinex","BTCUSD",1750438840327,0.37947567,103810.0,103800.0,0.28502883]
["bitfinex","BTCUSD",1750438840549,0.39874097,103810.0,103800.0,0.28502883]
["bitfinex","BTCUSD",1750438840974,0.38910818,103810.0,103800.0,0.28502883]
["bitfinex","BTCUSD",1750438841235,0.36984325,103810.0,103800.0,0.28502883]
["bitfinex","BTCUSD",1750438841466,0.37947558,103810.0,103800.0,0.28502883]
["bitfinex","BTCUSD",1750438841732,0.36021111,103810.0,103800.0,0.44818883]
["bitfinex","BTCUSD",1750438841944,0.001,103810.0,103800.0,0.59316548]
["bitfinex","BTCUSD",1750438842692,0.03634699,103810.0,103800.0,0.59316548]
["bitfinex","BTCUSD",1750438842931,0.001,103810.0,103800.0,0.59316548]
["bitfinex","BTCUSD",1750438844499,0.0369588,103810.0,103800.0,0.59316548]
["bitfinex","BTCUSD",1750438844757,0.05622355,103810.0,103800.0,0.28502883]
["bitfinex","BTCUSD",1750438844989,0.05622355,103810.0,103800.0,0.44814883]
["bitfinex","BTCUSD",1750438845211,0.05622346,103810.0,103800.0,0.44814883]
["bitfinex","BTCUSD",1750438845676,0.35927032,103780.0,103770.0,0.22543393]
["bitfinex","BTCUSD",1750438845917,0.54235046,103780.0,103770.0,0.24470685]
["bitfinex","BTCUSD",1750438846137,0.61778171,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1750438846834,0.61778171,103780.0,103770.0,0.22164335]
["bitfinex","BTCUSD",1750438847078,0.61778171,103780.0,103770.0,0.23127958]
["bitfinex","BTCUSD",1750438847318,0.56162152,103780.0,103770.0,0.24091571]
["bitfinex","BTCUSD",1750438847539,0.57125728,103780.0,103770.0,0.24091571]
["bitfinex","BTCUSD",1750438847737,0.3592705,103780.0,103770.0,0.27161506]
["bitfinex","BTCUSD",1750438848010,0.36890608,103780.0,103770.0,0.27161506]
["bitfinex","BTCUSD",1750438848228,0.36990608,103780.0,103770.0,0.27161506]
["bitfinex","BTCUSD",1750438848461,0.001,103780.0,103770.0,0.30506506]
["bitfinex","BTCUSD",1750438848693,0.54165738,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1750438848954,0.37853738,103790.0,103780.0,0.24288641]
["bitfinex","BTCUSD",1750438849189,0.37853729,103790.0,103780.0,0.25252152]
["bitfinex","BTCUSD",1750438849867,0.36890264,103790.0,103780.0,0.25252152]
["bitfinex","BTCUSD",1750438850108,0.3795372,103790.0,103780.0,0.25252152]
["bitfinex","BTCUSD",1750438850585,0.1823866,103800.0,103790.0,0.23123464]
["bitfinex","BTCUSD",1750438850834,0.04559131,103810.0,103800.0,0.22282883]
["bitfinex","BTCUSD",1750438851072,0.02890005,103800.0,103790.0,0.37508543]
["bitfinex","BTCUSD",1750438851308,0.01926642,103800.0,103790.0,0.37508543]
["bitfinex","BTCUSD",1750438851787,0.35926642,103800.0,103790.0,0.45079417]
["bitfinex","BTCUSD",1750438852022,0.35926642,103800.0,103790.0,0.40768543]
["bitfinex","BTCUSD",1750438852023,0.34963307,103800.0,103790.0,0.40768543]
["bitfinex","BTCUSD",1750438852526,0.5583441,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438852752,3.51705025,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438852993,3.50741755,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438853235,3.49778504,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750438853477,0.3759588,103810.0,103800.0,0.25487883]
["bitfinex","BTCUSD",1750438853704,0.3759588,103810.0,103800.0,0.28792883]
["bitfinex","BTCUSD",1750438853935,0.0389588,103810.0,103800.0,0.28792883]
["bitfinex","BTCUSD",1750438854639,0.0429588,103810.0,103800.0,0.28792883]
["bitfinex","BTCUSD",1750438855560,0.007,103810.0,103800.0,0.38320776]
["bitfinex","BTCUSD",1750438855804,0.007,103810.0,103800.0,0.45903704]
["bitfinex","BTCUSD",1750438856059,0.007,103810.0,103800.0,0.38320776]
["bitfinex","BTCUSD",1750438856775,0.007,103810.0,103800.0,0.39774861]
["bitfinex","BTCUSD",1750438857256,0.007,103810.0,103800.0,0.9725914]
["bitfinex","BTCUSD",1750438857725,0.007,103810.0,103800.0,0.39774861]
["bitfinex","BTCUSD",1750438857960,0.003,103810.0,103800.0,0.39774861]
["bitfinex","BTCUSD",1750438858193,0.003,103810.0,103800.0,0.49301846]
["bitfinex","BTCUSD",1750438858655,5e-05,103820.0,103810.0,0.23609834]
["bitfinex","BTCUSD",1750438858882,5e-05,103820.0,103810.0,0.60202727]
["bitfinex","BTCUSD",1750438860508,5e-05,103820.0,103810.0,0.60802727]
["bitfinex","BTCUSD",1750438860734,5e-05,103820.0,103810.0,0.64355459]
["bitfinex","BTCUSD",1750438860958,5e-05,103820.0,103810.0,0.65255459]
["bitfinex","BTCUSD",1750438863154,5e-05,103820.0,103810.0,0.44655459]
["bitfinex","BTCUSD",1750438863391,5e-05,103820.0,103810.0,0.60959459]
["bitfinex","BTCUSD",1750438863623,5e-05,103820.0,103810.0,0.43201374]
["bitfinex","BTCUSD",1750438863864,5e-05,103820.0,103810.0,0.55952642]
["bitfinex","BTCUSD",1750438867465,5e-05,103820.0,103810.0,0.57406727]
["bitfinex","BTCUSD",1750438868391,5e-05,103820.0,103810.0,0.41102727]
["bitfinex","BTCUSD",1750438868610,5e-05,103820.0,103810.0,0.43389749]
["bitfinex","BTCUSD",1750438869559,0.3593128,103820.0,103810.0,0.39955749]
["bitfinex","BTCUSD",1750438869810,0.0096314,103820.0,103810.0,0.39955749]
["bitfinex","BTCUSD",1750438870076,0.02889448,103820.0,103810.0,0.4682037]
["bitfinex","BTCUSD",1750438870319,0.0288942,103820.0,103810.0,0.4682037]
["bitfinex","BTCUSD",1750438870678,0.03852588,103820.0,103810.0,0.39955749]
["bitfinex","BTCUSD",1750438870782,0.03852588,103820.0,103810.0,0.39055749]
["bitfinex","BTCUSD",1750438871002,0.0288943,103820.0,103810.0,0.39255749]
["bitfinex","BTCUSD",1750438871486,0.0288943,103820.0,103810.0,0.38655749]
["bitfinex","BTCUSD",1750438871930,0.3688943,103820.0,103810.0,0.38855749]
["bitfinex","BTCUSD",1750438872158,0.34115,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750438872385,0.37967301,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750438873051,0.37004198,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750438873270,0.57229556,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750438873492,0.58192668,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750438873965,0.36041104,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750438874197,0.577852,103840.0,103830.0,0.21188415]
["bitfinex","BTCUSD",1750438874426,0.5886322,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750438874716,0.5886322,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1750438875162,0.35926113,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438875819,0.55188442,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438876036,0.35926187,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438876914,0.36041187,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438877623,0.36041159,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438877849,0.37004253,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438878065,0.37004152,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438878289,0.37967246,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438878742,0.37004152,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438879834,0.37967236,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438880297,0.34,103830.0,103820.0,0.21190418]
["bitfinex","BTCUSD",1750438880751,0.37561426,103840.0,103830.0,0.2538548]
["bitfinex","BTCUSD",1750438881004,0.37561426,103840.0,103830.0,0.4467748]
["bitfinex","BTCUSD",1750438881224,0.0355632,103840.0,103830.0,0.4467748]
["bitfinex","BTCUSD",1750438881692,0.38764697,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750438881937,0.42855483,103850.0,103840.0,0.22273347]
["bitfinex","BTCUSD",1750438882163,0.43818382,103850.0,103840.0,0.25353347]
["bitfinex","BTCUSD",1750438882380,0.42855474,103850.0,103840.0,0.25353347]
["bitfinex","BTCUSD",1750438882842,0.42192603,103850.0,103840.0,0.25353347]
["bitfinex","BTCUSD",1750438883298,0.40398307,103850.0,103840.0,0.25353347]
["bitfinex","BTCUSD",1750438883550,0.02596499,103850.0,103840.0,0.25353347]
["bitfinex","BTCUSD",1750438883787,0.03811223,103850.0,103840.0,0.28563347]
["bitfinex","BTCUSD",1750438884011,0.007,103850.0,103840.0,0.28563347]
["bitfinex","BTCUSD",1750438884706,0.007,103850.0,103840.0,0.3809124]
["bitfinex","BTCUSD",1750438885490,0.004,103850.0,103840.0,0.3809124]
["bitfinex","BTCUSD",1750438885728,0.005,103850.0,103840.0,0.3809124]
["bitfinex","BTCUSD",1750438885962,0.005,103850.0,103840.0,0.45648398]
["bitfinex","BTCUSD",1750438886907,0.001,103850.0,103840.0,0.45648398]
["bitfinex","BTCUSD",1750438887381,0.003,103850.0,103840.0,0.45648398]
["bitfinex","BTCUSD",1750438887631,0.87188641,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750438887855,0.87188641,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750438887856,0.60040697,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750438888083,0.34,103840.0,103830.0,0.21188377]
["bitfinex","BTCUSD",1750438888317,0.37851855,103840.0,103830.0,0.21188377]
["bitfinex","BTCUSD",1750438888550,0.57112255,103840.0,103830.0,0.21188377]
["bitfinex","BTCUSD",1750438888786,0.38814865,103840.0,103830.0,0.21188377]
["bitfinex","BTCUSD",1750438889016,0.03851855,103840.0,103830.0,0.21188377]
["bitfinex","BTCUSD",1750438889237,0.04814865,103840.0,103830.0,0.21188377]
["bitfinex","BTCUSD",1750438889465,0.21186374,103840.0,103820.0,0.23421241]
["bitfinex","BTCUSD",1750438889698,0.01926086,103830.0,103820.0,0.45261121]
["bitfinex","BTCUSD",1750438889967,0.02889152,103830.0,103820.0,0.48391121]
["bitfinex","BTCUSD",1750438890197,0.0481533,103830.0,103820.0,0.48391121]
["bitfinex","BTCUSD",1750438890435,0.02889152,103830.0,103820.0,0.48391121]
["bitfinex","BTCUSD",1750438890686,0.04815349,103830.0,103820.0,0.38437595]
["bitfinex","BTCUSD",1750438890925,0.24077687,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1750438891146,0.22266564,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1750438891599,0.22266564,103830.0,103820.0,0.21390511]
["bitfinex","BTCUSD",1750438891842,0.22266564,103830.0,103820.0,0.22353688]
["bitfinex","BTCUSD",1750438892087,0.22266564,103830.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1750438892312,0.22151564,103830.0,103820.0,0.23116847]
["bitfinex","BTCUSD",1750438892581,0.22151564,103830.0,103820.0,0.24079996]
["bitfinex","BTCUSD",1750438893481,0.22151564,103830.0,103820.0,0.2311668]
["bitfinex","BTCUSD",1750438893482,0.00963066,103830.0,103820.0,0.2311668]
["bitfinex","BTCUSD",1750438893707,0.02889188,103830.0,103820.0,0.32349745]
["bitfinex","BTCUSD",1750438893975,0.01926104,103830.0,103820.0,0.32349745]
["bitfinex","BTCUSD",1750438894200,0.35926104,103830.0,103820.0,0.32349745]
["bitfinex","BTCUSD",1750438894442,0.35926104,103830.0,103820.0,0.48629745]
["bitfinex","BTCUSD",1750438895133,0.35926095,103830.0,103820.0,0.48629745]
["bitfinex","BTCUSD",1750438895575,0.35926095,103830.0,103820.0,0.4275068]
["bitfinex","BTCUSD",1750438896723,0.02889161,103830.0,103820.0,0.4275068]
["bitfinex","BTCUSD",1750438896972,0.03852236,103830.0,103820.0,0.41787558]
["bitfinex","BTCUSD",1750438897205,0.02889161,103830.0,103820.0,0.41787558]
["bitfinex","BTCUSD",1750438897433,0.01926095,103830.0,103820.0,0.41787558]
["bitfinex","BTCUSD",1750438897652,0.23114528,103830.0,103820.0,0.41787558]
["bitfinex","BTCUSD",1750438897894,0.0288917,103830.0,103820.0,0.4789291]
["bitfinex","BTCUSD",1750438898127,0.03852264,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438899467,0.23114519,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438899689,0.04815367,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438899912,0.24077622,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438900154,0.04815367,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438900565,0.0288917,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438900777,0.03852264,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438901350,0.0288917,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438901594,0.03852254,103830.0,103820.0,0.38433558]
["bitfinex","BTCUSD",1750438901980,0.03852254,103830.0,103820.0,0.41463558]
["bitfinex","BTCUSD",1750438902444,0.23114509,103830.0,103820.0,0.41463558]
["bitfinex","BTCUSD",1750438902647,0.04815348,103830.0,103820.0,0.41463558]
["bitfinex","BTCUSD",1750438904554,0.24079987,103820.0,103810.0,0.22155166]
["bitfinex","BTCUSD",1750438904799,0.58079987,103820.0,103810.0,0.21191915]
["bitfinex","BTCUSD",1750438905042,0.36889783,103810.0,103800.0,0.39393273]
["bitfinex","BTCUSD",1750438905268,0.35926494,103810.0,103800.0,0.39393273]
["bitfinex","BTCUSD",1750438905501,0.34,103810.0,103800.0,0.40475599]
["bitfinex","BTCUSD",1750438905747,0.34,103810.0,103800.0,0.52570127]
["bitfinex","BTCUSD",1750438905989,0.34963224,103810.0,103800.0,0.52570127]
["bitfinex","BTCUSD",1750438906441,0.34963224,103810.0,103800.0,0.46595599]
["bitfinex","BTCUSD",1750438906662,0.35926466,103810.0,103800.0,0.46595599]
["bitfinex","BTCUSD",1750438906906,0.34963224,103810.0,103800.0,0.46595599]
["bitfinex","BTCUSD",1750438907134,0.35926345,103820.0,103810.0,0.25205749]
["bitfinex","BTCUSD",1750438907375,0.3592629,103820.0,103810.0,0.44926749]
["bitfinex","BTCUSD",1750438907603,0.3592628,103820.0,103810.0,0.44926749]
["bitfinex","BTCUSD",1750438907842,0.36889457,103820.0,103810.0,0.44926749]
["bitfinex","BTCUSD",1750438908066,0.37852643,103820.0,103810.0,0.44926749]
["bitfinex","BTCUSD",1750438908516,0.37952643,103820.0,103810.0,0.44926749]
["bitfinex","BTCUSD",1750438908972,0.45397813,103820.0,103810.0,0.44926749]
["bitfinex","BTCUSD",1750438909449,0.3602628,103820.0,103810.0,0.44926749]
["bitfinex","BTCUSD",1750438909688,0.57216772,103820.0,103810.0,0.44926767]
["bitfinex","BTCUSD",1750438909917,0.57216772,103820.0,103810.0,0.4589]
["bitfinex","BTCUSD",1750438910148,0.38052643,103820.0,103810.0,0.4589]
["bitfinex","BTCUSD",1750438910374,0.03089457,103820.0,103810.0,0.4589]
["bitfinex","BTCUSD",1750438910600,0.38052643,103820.0,103810.0,0.4589]
["bitfinex","BTCUSD",1750438910827,0.37089457,103820.0,103810.0,0.4589]
["bitfinex","BTCUSD",1750438911061,0.342,103820.0,103810.0,0.4589]
["bitfinex","BTCUSD",1750438911289,0.002,103820.0,103810.0,0.63484092]
["bitfinex","BTCUSD",1750438911767,0.002,103820.0,103810.0,1.09470509]
["bitfinex","BTCUSD",1750438912233,0.002,103820.0,103810.0,0.63484092]
["bitfinex","BTCUSD",1750438912458,0.001,103820.0,103810.0,0.63484092]
["bitfinex","BTCUSD",1750438912688,0.001,103820.0,103810.0,0.63784092]
["bitfinex","BTCUSD",1750438912913,0.001,103820.0,103810.0,0.47512092]
["bitfinex","BTCUSD",1750438913139,0.001,103820.0,103810.0,0.68064092]
["bitfinex","BTCUSD",1750438913408,0.34,103830.0,103820.0,0.28553614]
["bitfinex","BTCUSD",1750438913638,0.34,103830.0,103820.0,0.38200507]
["bitfinex","BTCUSD",1750438913861,0.34,103830.0,103820.0,0.4466811]
["bitfinex","BTCUSD",1750438914093,0.34,103830.0,103820.0,0.28672614]
["bitfinex","BTCUSD",1750438914309,0.34963047,103830.0,103820.0,0.44936614]
["bitfinex","BTCUSD",1750438914528,0.34,103830.0,103820.0,0.44936614]
["bitfinex","BTCUSD",1750438914743,0.34963038,103830.0,103820.0,0.44936614]
["bitfinex","BTCUSD",1750438914967,0.35926095,103830.0,103820.0,0.44936614]
["bitfinex","BTCUSD",1750438915196,0.35926095,103830.0,103820.0,0.28672614]
["bitfinex","BTCUSD",1750438915420,0.62079057,103830.0,103820.0,0.36491306]
["bitfinex","BTCUSD",1750438915647,0.62079057,103830.0,103820.0,0.37454483]
["bitfinex","BTCUSD",1750438915926,0.35926086,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1750438916148,0.34963047,103830.0,103820.0,0.45699791]
["bitfinex","BTCUSD",1750438916381,0.36889179,103830.0,103820.0,0.45699791]
["bitfinex","BTCUSD",1750438916605,0.37852264,103830.0,103820.0,0.45699791]
["bitfinex","BTCUSD",1750438916827,0.37852254,103830.0,103820.0,0.45699791]
["bitfinex","BTCUSD",1750438917049,0.38815348,103830.0,103820.0,0.45699791]
["bitfinex","BTCUSD",1750438917527,0.37852254,103830.0,103820.0,0.45699791]
["bitfinex","BTCUSD",1750438918191,0.57114565,103830.0,103820.0,0.38517651]
["bitfinex","BTCUSD",1750438918413,0.62825832,103830.0,103820.0,0.38517651]
["bitfinex","BTCUSD",1750438918636,0.62825832,103830.0,103820.0,0.3948081]
["bitfinex","BTCUSD",1750438919297,0.3785231,103830.0,103820.0,0.3948081]
["bitfinex","BTCUSD",1750438919516,0.57114565,103830.0,103820.0,0.4044395]
["bitfinex","BTCUSD",1750438919768,0.58077723,103830.0,103820.0,0.4044395]
["bitfinex","BTCUSD",1750438920239,0.58077723,103830.0,103820.0,0.3948081]
["bitfinex","BTCUSD",1750438920466,0.57114648,103830.0,103820.0,0.37554483]
["bitfinex","BTCUSD",1750438920682,0.36889281,103830.0,103820.0,0.39480791]
["bitfinex","BTCUSD",1750438920909,0.61778505,103830.0,103820.0,0.38517651]
["bitfinex","BTCUSD",1750438921152,0.56151536,103830.0,103820.0,0.3948081]
["bitfinex","BTCUSD",1750438921366,0.22151536,103830.0,103820.0,0.40443959]
["bitfinex","BTCUSD",1750438922049,0.01926178,103830.0,103820.0,0.40443903]
["bitfinex","BTCUSD",1750438922277,0.01926178,103830.0,103820.0,0.43553903]
["bitfinex","BTCUSD",1750438922493,0.2215149,103830.0,103820.0,0.41746614]
["bitfinex","BTCUSD",1750438922712,0.03852338,103830.0,103820.0,0.42709754]
["bitfinex","BTCUSD",1750438923149,0.23114593,103830.0,103820.0,0.41746614]
["bitfinex","BTCUSD",1750438923371,0.22151536,103830.0,103820.0,0.4162766]
["bitfinex","BTCUSD",1750438923631,0.22151564,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750438923859,0.28605502,103830.0,103820.0,0.01063205]
["bitfinex","BTCUSD",1750438924106,0.12290542,103830.0,103820.0,0.20327315]
["bitfinex","BTCUSD",1750438924328,0.42697031,103830.0,103820.0,0.20327315]
["bitfinex","BTCUSD",1750438924548,0.42577031,103830.0,103820.0,0.22253678]
["bitfinex","BTCUSD",1750438924771,0.39836604,103830.0,103820.0,0.23216846]
["bitfinex","BTCUSD",1750438925263,0.39836604,103830.0,103820.0,0.22253678]
["bitfinex","BTCUSD",1750438925707,0.39836604,103830.0,103820.0,0.24180005]
["bitfinex","BTCUSD",1750438925934,0.39836604,103830.0,103820.0,0.21290501]
["bitfinex","BTCUSD",1750438926199,0.39836604,103830.0,103820.0,0.22253678]
["bitfinex","BTCUSD",1750438926434,0.39836604,103830.0,103820.0,0.23216846]
["bitfinex","BTCUSD",1750438927565,3.94594768,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750438928030,3.87978296,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750438928231,3.84808296,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750438928898,0.20227296,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1750438929117,0.20227296,103820.0,103810.0,0.23509264]
["bitfinex","BTCUSD",1750438929118,0.54227296,103820.0,103810.0,0.23509264]
["bitfinex","BTCUSD",1750438929350,0.21192516,103810.0,103800.0,0.22476822]
["bitfinex","BTCUSD",1750438929568,0.22155814,103810.0,103800.0,0.37446585]
["bitfinex","BTCUSD",1750438929791,0.21192553,103810.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1750438930007,3.40918035,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1750438930236,0.21192553,103810.0,103800.0,0.2312131]
["bitfinex","BTCUSD",1750438930455,0.21192553,103810.0,103800.0,0.27304645]
["bitfinex","BTCUSD",1750438930916,0.21192553,103810.0,103800.0,0.27504645]
["bitfinex","BTCUSD",1750438931138,4.05914357,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750438931573,0.57125636,103780.0,103770.0,0.26753027]
["bitfinex","BTCUSD",1750438931575,0.56162198,103780.0,103770.0,0.0001]
["bitfinex","BTCUSD",1750438931800,0.55198659,103780.0,103770.0,0.20247053]
["bitfinex","BTCUSD",1750438932511,0.55198659,103780.0,103770.0,0.21210694]
["bitfinex","BTCUSD",1750438932776,0.34963493,103780.0,103770.0,0.29570921]
["bitfinex","BTCUSD",1750438933233,3.614714,103800.0,103790.0,0.21196599]
["bitfinex","BTCUSD",1750438933464,3.614714,103800.0,103790.0,0.25280017]
["bitfinex","BTCUSD",1750438933465,3.49072823,103800.0,103790.0,0.25280017]
["bitfinex","BTCUSD",1750438933690,3.68340645,103800.0,103790.0,0.25280027]
["bitfinex","BTCUSD",1750438933919,3.68340645,103800.0,103790.0,0.24316599]
["bitfinex","BTCUSD",1750438934145,3.67377319,103800.0,103790.0,0.24316599]
["bitfinex","BTCUSD",1750438934810,0.56157919,103800.0,103790.0,0.24316599]
["bitfinex","BTCUSD",1750438935040,0.56457919,103800.0,103790.0,0.24316599]
["bitfinex","BTCUSD",1750438935276,0.56457919,103800.0,103790.0,0.25280036]
["bitfinex","BTCUSD",1750438935480,0.56457919,103800.0,103790.0,0.26243464]
["bitfinex","BTCUSD",1750438935481,0.41186529,103800.0,103790.0,0.26243464]
["bitfinex","BTCUSD",1750438935701,0.41186529,103800.0,103790.0,0.25280036]
["bitfinex","BTCUSD",1750438935702,0.61417742,103800.0,103790.0,0.25280036]
["bitfinex","BTCUSD",1750438935944,0.61717742,103800.0,103790.0,0.24316599]
["bitfinex","BTCUSD",1750438936165,0.60754398,103800.0,103790.0,0.24316599]
["bitfinex","BTCUSD",1750438936509,0.60754398,103800.0,103790.0,0.25280017]
["bitfinex","BTCUSD",1750438936732,0.60754398,103800.0,103790.0,0.24439599]
["bitfinex","BTCUSD",1750438936957,0.60754398,103800.0,103790.0,0.25403036]
["bitfinex","BTCUSD",1750438937170,0.40523185,103800.0,103790.0,0.29376454]
["bitfinex","BTCUSD",1750438937388,0.43486143,103800.0,103790.0,0.29376454]
["bitfinex","BTCUSD",1750438937621,0.63717356,103800.0,103790.0,0.29376454]
["bitfinex","BTCUSD",1750438937852,0.63717356,103800.0,103790.0,0.28413036]
["bitfinex","BTCUSD",1750438938069,0.29717356,103800.0,103790.0,0.27449599]
["bitfinex","BTCUSD",1750438938516,0.29717356,103800.0,103790.0,0.28413027]
["bitfinex","BTCUSD",1750438938955,0.09486143,103800.0,103790.0,0.28413027]
["bitfinex","BTCUSD",1750438939244,0.0948605,103800.0,103790.0,0.29376445]
["bitfinex","BTCUSD",1750438939490,0.31643998,103800.0,103790.0,0.29376445]
["bitfinex","BTCUSD",1750438939916,0.31643998,103800.0,103790.0,0.28413027]
["bitfinex","BTCUSD",1750438940142,0.64680682,103800.0,103790.0,0.27449599]
["bitfinex","BTCUSD",1750438940332,0.64380682,103800.0,103790.0,0.28413036]
["bitfinex","BTCUSD",1750438940586,0.63417338,103800.0,103790.0,0.28413036]
["bitfinex","BTCUSD",1750438940826,0.63617338,103800.0,103790.0,0.28413036]
["bitfinex","BTCUSD",1750438941065,0.61390603,103800.0,103790.0,0.24439609]
["bitfinex","BTCUSD",1750438941744,0.61490603,103800.0,103790.0,0.25403055]
["bitfinex","BTCUSD",1750438942418,0.62453966,103800.0,103790.0,0.26366473]
["bitfinex","BTCUSD",1750438942661,0.62453966,103800.0,103790.0,0.25403055]
["bitfinex","BTCUSD",1750438942887,0.62453966,103800.0,103790.0,0.26366492]
["bitfinex","BTCUSD",1750438943570,0.44149469,103800.0,103790.0,0.2732992]
["bitfinex","BTCUSD",1750438943796,0.45112767,103800.0,103790.0,0.27329864]
["bitfinex","BTCUSD",1750438944021,0.45112767,103800.0,103790.0,0.26366446]
["bitfinex","BTCUSD",1750438944292,0.4125939,103800.0,103790.0,0.30599864]
["bitfinex","BTCUSD",1750438944516,0.38296432,103800.0,103790.0,0.30599864]
["bitfinex","BTCUSD",1750438945674,0.38296432,103800.0,103790.0,0.40127757]
["bitfinex","BTCUSD",1750438945887,0.04296432,103800.0,103790.0,0.40127757]
["bitfinex","BTCUSD",1750438946128,0.003,103800.0,103790.0,0.41581842]
["bitfinex","BTCUSD",1750438946356,0.003,103800.0,103790.0,0.4929198]
["bitfinex","BTCUSD",1750438947954,0.002,103800.0,103790.0,0.4929198]
["bitfinex","BTCUSD",1750438948193,0.34,103810.0,103800.0,0.30124968]
["bitfinex","BTCUSD",1750438948419,0.34,103810.0,103800.0,0.55892861]
["bitfinex","BTCUSD",1750438948420,0.37870766,103810.0,103800.0,0.55892861]
["bitfinex","BTCUSD",1750438949767,0.37870766,103810.0,103800.0,0.55992861]
["bitfinex","BTCUSD",1750438950211,0.37870766,103810.0,103800.0,0.6136244]
["bitfinex","BTCUSD",1750438950640,0.34,103810.0,103800.0,0.6136244]
["bitfinex","BTCUSD",1750438950860,0.34,103810.0,103800.0,0.4542244]
["bitfinex","BTCUSD",1750438951747,0.37795263,103830.0,103820.0,0.28666614]
["bitfinex","BTCUSD",1750438952243,0.37795263,103830.0,103820.0,0.44902614]
["bitfinex","BTCUSD",1750438952244,0.41669643,103830.0,103820.0,0.44902614]
["bitfinex","BTCUSD",1750438952465,0.8787438,103830.0,103820.0,0.44902614]
["bitfinex","BTCUSD",1750438952688,0.0387438,103830.0,103820.0,0.51511951]
["bitfinex","BTCUSD",1750438953129,0.342,103830.0,103820.0,0.51511951]
["bitfinex","BTCUSD",1750438953587,0.342,103830.0,103820.0,0.62493929]
["bitfinex","BTCUSD",1750438953588,0.002,103830.0,103820.0,0.62493929]
["bitfinex","BTCUSD",1750438954033,0.003,103830.0,103820.0,0.62493929]
["bitfinex","BTCUSD",1750438954756,0.5615235,103850.0,103840.0,0.22149385]
["bitfinex","BTCUSD",1750438954757,0.59998628,103850.0,103840.0,0.22149385]
["bitfinex","BTCUSD",1750438955002,0.59998628,103850.0,103840.0,0.39344349]
["bitfinex","BTCUSD",1750438955249,0.39777076,103850.0,103840.0,0.40307304]
["bitfinex","BTCUSD",1750438955460,0.59998539,103850.0,103840.0,0.40307304]
["bitfinex","BTCUSD",1750438955676,0.60961466,103850.0,103840.0,0.40307304]
["bitfinex","BTCUSD",1750438955897,0.60961466,103850.0,103840.0,0.39344349]
["bitfinex","BTCUSD",1750438956120,0.61461466,103850.0,103840.0,0.39344349]
["bitfinex","BTCUSD",1750438956619,0.42202921,103850.0,103840.0,0.39344349]
["bitfinex","BTCUSD",1750438956847,0.41239994,103850.0,103840.0,0.40307304]
["bitfinex","BTCUSD",1750438957070,0.41739994,103850.0,103840.0,0.40307304]
["bitfinex","BTCUSD",1750438957279,0.07739994,103850.0,103840.0,0.40307304]
["bitfinex","BTCUSD",1750438957484,0.07739938,103850.0,103840.0,0.43497304]
["bitfinex","BTCUSD",1750438958628,0.2796141,103850.0,103840.0,0.4978556]
["bitfinex","BTCUSD",1750438958862,0.2796141,103850.0,103840.0,0.39344349]
["bitfinex","BTCUSD",1750438959329,0.6196141,103850.0,103840.0,0.39344349]
["bitfinex","BTCUSD",1750438959582,0.60998548,103850.0,103840.0,0.38381385]
["bitfinex","BTCUSD",1750438959804,0.60998548,103850.0,103840.0,0.37418412]
["bitfinex","BTCUSD",1750438960027,0.60998548,103850.0,103830.0,0.22685255]
["bitfinex","BTCUSD",1750438960028,3.32405792,103840.0,103830.0,0.2022533]
["bitfinex","BTCUSD",1750438960265,3.51033568,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1750438960498,3.72217883,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1750438960722,3.72217883,103850.0,103840.0,0.21186383]
["bitfinex","BTCUSD",1750438961168,3.72337883,103850.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1750438961408,3.70875021,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1750438961625,0.01926011,103840.0,103830.0,0.37412377]
["bitfinex","BTCUSD",1750438961852,0.02226011,103840.0,103830.0,0.21188377]
["bitfinex","BTCUSD",1750438962072,0.02226011,103840.0,103830.0,0.39338537]
["bitfinex","BTCUSD",1750438962073,0.02225965,103840.0,103830.0,0.39338537]
["bitfinex","BTCUSD",1750438962345,0.22449375,103840.0,103830.0,0.39334537]
["bitfinex","BTCUSD",1750438962566,0.22449375,103840.0,103830.0,0.37408433]
["bitfinex","BTCUSD",1750438962806,0.02888975,103840.0,103830.0,0.38371499]
["bitfinex","BTCUSD",1750438963026,0.0288891,103840.0,103830.0,0.39334546]
["bitfinex","BTCUSD",1750438963494,3.69692141,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750438963717,3.79220034,103850.0,103840.0,0.25319365]
["bitfinex","BTCUSD",1750438964178,3.81145851,103850.0,103840.0,0.27245321]
["bitfinex","BTCUSD",1750438964395,3.80745851,103850.0,103840.0,0.24075321]
["bitfinex","BTCUSD",1750438964609,3.90272836,103850.0,103840.0,0.24075321]
["bitfinex","BTCUSD",1750438964846,3.81245851,103850.0,103840.0,0.24075266]
["bitfinex","BTCUSD",1750438965539,3.81645851,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750438965767,3.60461461,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750438966008,0.4067703,103850.0,103840.0,0.27165266]
["bitfinex","BTCUSD",1750438966465,0.41639938,103850.0,103840.0,0.27165266]
["bitfinex","BTCUSD",1750438966693,0.61861401,103850.0,103840.0,0.27165266]
["bitfinex","BTCUSD",1750438967386,0.42602856,103850.0,103840.0,0.27165266]
["bitfinex","BTCUSD",1750438968896,0.60898483,103850.0,103840.0,0.26202311]
["bitfinex","BTCUSD",1750438969137,0.6186141,103850.0,103840.0,0.26202311]
["bitfinex","BTCUSD",1750438969578,0.42602865,103850.0,103840.0,0.27165266]
["bitfinex","BTCUSD",1750438969802,0.6186141,103850.0,103840.0,0.27165266]
["bitfinex","BTCUSD",1750438970022,0.6186141,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750438971178,0.42602865,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750438971397,0.42602865,103850.0,103840.0,0.24075266]
["bitfinex","BTCUSD",1750438971398,0.42602856,103850.0,103840.0,0.24075266]
["bitfinex","BTCUSD",1750438972084,0.61861401,103850.0,103840.0,0.23112311]
["bitfinex","BTCUSD",1750438972520,0.42602856,103850.0,103840.0,0.27375266]
["bitfinex","BTCUSD",1750438974103,0.41639938,103850.0,103840.0,0.27375266]
["bitfinex","BTCUSD",1750438974322,0.4067703,103850.0,103840.0,0.27490266]
["bitfinex","BTCUSD",1750438974538,0.3971414,103850.0,103840.0,0.30600266]
["bitfinex","BTCUSD",1750438974759,0.4067703,103850.0,103840.0,0.30600266]
["bitfinex","BTCUSD",1750438975666,0.41639938,103850.0,103840.0,0.30600266]
["bitfinex","BTCUSD",1750438975896,0.61861401,103850.0,103840.0,0.29637311]
["bitfinex","BTCUSD",1750438976122,0.42602856,103850.0,103840.0,0.30600266]
["bitfinex","BTCUSD",1750438976341,0.42602856,103850.0,103840.0,0.30485266]
["bitfinex","BTCUSD",1750438979158,0.61861401,103850.0,103840.0,0.30485266]
["bitfinex","BTCUSD",1750438979614,0.61861401,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1750438979837,0.23112367,103840.0,103830.0,0.40662451]
["bitfinex","BTCUSD",1750438980065,0.23112367,103840.0,103830.0,0.22151517]
["bitfinex","BTCUSD",1750438980289,0.2118643,103840.0,103830.0,0.21188451]
["bitfinex","BTCUSD",1750438980522,0.00962982,103840.0,103830.0,0.23114555]
["bitfinex","BTCUSD",1750438980768,0.01925928,103840.0,103830.0,0.29429555]
["bitfinex","BTCUSD",1750438980985,0.0288892,103840.0,103830.0,0.29429555]
["bitfinex","BTCUSD",1750438981213,0.2341233,103840.0,103830.0,0.28466508]
["bitfinex","BTCUSD",1750438981431,0.23412395,103840.0,103830.0,0.25211526]
["bitfinex","BTCUSD",1750438981647,0.22749422,103840.0,103830.0,0.25211526]
["bitfinex","BTCUSD",1750438981869,3.36490892,103840.0,103830.0,0.22151526]
["bitfinex","BTCUSD",1750438982088,3.34088822,103840.0,103830.0,0.21188451]
["bitfinex","BTCUSD",1750438982307,3.3312583,103840.0,103830.0,0.22151545]
["bitfinex","BTCUSD",1750438982525,3.3300583,103840.0,103830.0,0.2311462]
["bitfinex","BTCUSD",1750438983197,3.3300583,103840.0,103830.0,0.24077686]
["bitfinex","BTCUSD",1750438983902,3.3300583,103840.0,103830.0,0.27297631]
["bitfinex","BTCUSD",1750438984113,3.1374543,103840.0,103830.0,0.27297584]
["bitfinex","BTCUSD",1750438984352,3.13745392,103840.0,103830.0,0.27297584]
["bitfinex","BTCUSD",1750438984794,3.33005792,103840.0,103830.0,0.2537148]
["bitfinex","BTCUSD",1750438985027,3.33005792,103840.0,103830.0,0.21188414]
["bitfinex","BTCUSD",1750438985714,3.33005792,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750438985935,0.006,103840.0,103830.0,0.36139586]
["bitfinex","BTCUSD",1750438986160,0.006,103840.0,103830.0,0.29739527]
["bitfinex","BTCUSD",1750438986404,0.01562945,103840.0,103830.0,0.29739527]
["bitfinex","BTCUSD",1750438986621,0.02525918,103840.0,103830.0,0.29739527]
["bitfinex","BTCUSD",1750438986844,0.02525909,103840.0,103830.0,0.29739527]
["bitfinex","BTCUSD",1750438987058,0.01562945,103840.0,103830.0,0.29739527]
["bitfinex","BTCUSD",1750438987283,0.21786309,103840.0,103830.0,0.2877648]
["bitfinex","BTCUSD",1750438987504,3.41921993,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750438987744,3.14708291,103840.0,103830.0,0.29604527]
["bitfinex","BTCUSD",1750438987964,0.03488891,103840.0,103830.0,0.29719527]
["bitfinex","BTCUSD",1750438988183,0.006,103840.0,103830.0,0.29719527]
["bitfinex","BTCUSD",1750438988615,0.01562936,103840.0,103830.0,0.29719527]
["bitfinex","BTCUSD",1750438988838,0.02525891,103840.0,103830.0,0.29719527]
["bitfinex","BTCUSD",1750438989292,0.04451865,103840.0,103830.0,0.29719527]
["bitfinex","BTCUSD",1750438989523,0.24675275,103840.0,103830.0,0.29604527]
["bitfinex","BTCUSD",1750438989744,0.24675359,103840.0,103830.0,0.26304527]
["bitfinex","BTCUSD",1750438990200,3.34931804,103840.0,103830.0,0.2534148]
["bitfinex","BTCUSD",1750438990666,3.34931804,103840.0,103830.0,0.27267584]
["bitfinex","BTCUSD",1750438991120,3.34931804,103840.0,103830.0,0.26304537]
["bitfinex","BTCUSD",1750438991569,3.34931804,103840.0,103830.0,0.2534148]
["bitfinex","BTCUSD",1750438991794,3.34931804,103840.0,103830.0,0.26304537]
["bitfinex","BTCUSD",1750438992271,3.13745374,103840.0,103830.0,0.30561584]
["bitfinex","BTCUSD",1750438992505,3.13745374,103840.0,103830.0,0.30544584]
["bitfinex","BTCUSD",1750438992729,3.33968784,103840.0,103830.0,0.2850448]
["bitfinex","BTCUSD",1750438993043,3.34931804,103840.0,103830.0,0.2532448]
["bitfinex","BTCUSD",1750438993270,0.00963066,103830.0,103820.0,0.26691278]
["bitfinex","BTCUSD",1750438993493,0.01926076,103830.0,103820.0,0.43842418]
["bitfinex","BTCUSD",1750438993716,0.02889133,103830.0,103820.0,0.43842418]
["bitfinex","BTCUSD",1750438993943,0.03852208,103830.0,103820.0,0.43728418]
["bitfinex","BTCUSD",1750438994182,0.03852208,103830.0,103820.0,0.40488474]
["bitfinex","BTCUSD",1750438994183,0.23114565,103830.0,103820.0,0.40488474]
["bitfinex","BTCUSD",1750438994424,0.24077668,103830.0,103820.0,0.41451614]
["bitfinex","BTCUSD",1750438994664,0.24277668,103830.0,103820.0,0.23337306]
["bitfinex","BTCUSD",1750438994894,0.24277668,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1750438994895,3.33570964,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1750438995122,3.49874964,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1750438995350,0.01926308,103820.0,103810.0,0.44842042]
["bitfinex","BTCUSD",1750438995581,0.01926289,103820.0,103810.0,0.44956042]
["bitfinex","BTCUSD",1750438997006,0.01926299,103820.0,103810.0,0.45056042]
["bitfinex","BTCUSD",1750438997227,0.0096314,103820.0,103810.0,0.45056042]
["bitfinex","BTCUSD",1750438997956,3.33373014,103820.0,103810.0,0.25464042]
["bitfinex","BTCUSD",1750438998188,3.13145708,103820.0,103810.0,0.41648042]
["bitfinex","BTCUSD",1750438998398,3.13145708,103820.0,103810.0,0.25464042]
["bitfinex","BTCUSD",1750438998842,3.14108894,103820.0,103810.0,0.25464042]
["bitfinex","BTCUSD",1750438999070,3.343362,103820.0,103810.0,0.25464042]
["bitfinex","BTCUSD",1750438999296,3.1507209,103820.0,103810.0,0.25464042]
["bitfinex","BTCUSD",1750438999781,3.13145708,103820.0,103810.0,0.28754042]
["bitfinex","BTCUSD",1750439000248,3.1507209,103820.0,103810.0,0.26827558]
["bitfinex","BTCUSD",1750439000481,3.343362,103820.0,103810.0,0.21290829]
["bitfinex","BTCUSD",1750439000744,3.1507209,103820.0,103810.0,0.25564071]
["bitfinex","BTCUSD",1750439000995,3.35299405,103820.0,103810.0,0.26527304]
["bitfinex","BTCUSD",1750439001904,3.1507209,103820.0,103810.0,0.26527304]
["bitfinex","BTCUSD",1750439002579,3.343362,103820.0,103810.0,0.25564071]
["bitfinex","BTCUSD",1750439002808,3.67958328,103820.0,103810.0,0.21290847]
["bitfinex","BTCUSD",1750439003511,3.67958328,103820.0,103810.0,0.22254117]
["bitfinex","BTCUSD",1750439005059,3.66995142,103820.0,103810.0,0.20327568]
["bitfinex","BTCUSD",1750439005492,3.66031946,103820.0,103810.0,0.20327568]
["bitfinex","BTCUSD",1750439005731,3.66147946,103820.0,103810.0,0.19364279]
["bitfinex","BTCUSD",1750439005951,3.75675839,103820.0,103810.0,0.19365966]
["bitfinex","BTCUSD",1750439006184,3.75675839,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1750439007313,3.78597579,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1750439007538,3.78597579,103820.0,103800.0,0.45901227]
["bitfinex","BTCUSD",1750439007539,0.20229255,103810.0,103800.0,0.45901227]
["bitfinex","BTCUSD",1750439007751,3.31448655,103810.0,103800.0,0.46015227]
["bitfinex","BTCUSD",1750439008214,3.31448655,103810.0,103800.0,0.29835227]
["bitfinex","BTCUSD",1750439008474,3.1218267,103810.0,103800.0,0.29835227]
["bitfinex","BTCUSD",1750439008716,0.39048131,103820.0,103810.0,0.28535749]
["bitfinex","BTCUSD",1750439008929,3.47345745,103820.0,103810.0,0.28649749]
["bitfinex","BTCUSD",1750439009169,3.77441403,103820.0,103790.0,0.25649679]
["bitfinex","BTCUSD",1750439009402,0.03853377,103800.0,103790.0,0.29503482]
["bitfinex","BTCUSD",1750439009663,0.24084664,103800.0,103790.0,0.29503501]
["bitfinex","BTCUSD",1750439010108,0.23121329,103800.0,103790.0,0.29503501]
["bitfinex","BTCUSD",1750439010555,0.23121329,103800.0,103770.0,0.23290052]
["bitfinex","BTCUSD",1750439010556,0.36890617,103780.0,103770.0,0.23290052]
["bitfinex","BTCUSD",1750439010779,0.3592705,103780.0,103770.0,0.44717344]
["bitfinex","BTCUSD",1750439011003,0.36890617,103780.0,103770.0,0.45680948]
["bitfinex","BTCUSD",1750439011215,0.36890617,103780.0,103770.0,0.29504948]
["bitfinex","BTCUSD",1750439011450,0.5712571,103780.0,103770.0,0.27463712]
["bitfinex","BTCUSD",1750439011668,3.67381599,103780.0,103770.0,0.44603353]
["bitfinex","BTCUSD",1750439011886,3.67381599,103780.0,103770.0,0.29390976]
["bitfinex","BTCUSD",1750439013014,3.67381599,103780.0,103770.0,0.29590976]
["bitfinex","BTCUSD",1750439013227,3.67381599,103780.0,103770.0,0.29890976]
["bitfinex","BTCUSD",1750439013470,0.34,103780.0,103770.0,0.3096858]
["bitfinex","BTCUSD",1750439013687,0.34,103780.0,103770.0,0.53786564]
["bitfinex","BTCUSD",1750439013922,0.37247081,103780.0,103770.0,0.53786564]
["bitfinex","BTCUSD",1750439014571,0.37247081,103780.0,103770.0,0.4714458]
["bitfinex","BTCUSD",1750439014844,0.37247081,103780.0,103770.0,0.56672473]
["bitfinex","BTCUSD",1750439015905,0.34,103780.0,103770.0,0.56672473]
["bitfinex","BTCUSD",1750439018942,0.34,103780.0,103770.0,0.56683473]
["bitfinex","BTCUSD",1750439021888,0.34,103780.0,103770.0,0.40507473]
["bitfinex","BTCUSD",1750439022094,0.34,103780.0,103770.0,0.4715158]
["bitfinex","BTCUSD",1750439023761,0.34,103780.0,103770.0,0.53794255]
["bitfinex","BTCUSD",1750439024862,0.34963493,103780.0,103770.0,0.53794255]
["bitfinex","BTCUSD",1750439025101,0.34,103780.0,103770.0,0.53794255]
["bitfinex","BTCUSD",1750439025777,0.35927004,103780.0,103770.0,0.4715158]
["bitfinex","BTCUSD",1750439026213,0.34963493,103780.0,103770.0,0.4715158]
["bitfinex","BTCUSD",1750439026658,0.34963493,103780.0,103770.0,0.3097958]
["bitfinex","BTCUSD",1750439026872,0.35926995,103780.0,103770.0,0.4715158]
["bitfinex","BTCUSD",1750439027368,0.35926995,103780.0,103770.0,0.3085458]
["bitfinex","BTCUSD",1750439027625,0.34,103780.0,103770.0,0.4702658]
["bitfinex","BTCUSD",1750439027845,0.34,103780.0,103770.0,0.4715158]
["bitfinex","BTCUSD",1750439031342,0.29727073,103780.0,103770.0,0.4715158]
["bitfinex","BTCUSD",1750439032675,0.29727073,103780.0,103770.0,0.53794255]
["bitfinex","BTCUSD",1750439033568,0.49727073,103780.0,103770.0,0.53794255]
["bitfinex","BTCUSD",1750439035363,0.49727073,103780.0,103770.0,0.4715158]
["bitfinex","BTCUSD",1750439037004,0.49727073,103780.0,103770.0,0.56679473]
["bitfinex","BTCUSD",1750439038595,0.49727073,103780.0,103770.0,0.40382473]
["bitfinex","BTCUSD",1750439038827,0.49727073,103780.0,103770.0,0.21710722]
["bitfinex","BTCUSD",1750439038828,0.75257716,103780.0,103770.0,0.21710722]
["bitfinex","BTCUSD",1750439039060,3.83228625,103780.0,103770.0,0.39802014]
["bitfinex","BTCUSD",1750439039295,3.9275561,103780.0,103770.0,0.39802014]
["bitfinex","BTCUSD",1750439039517,3.63028537,103780.0,103770.0,0.39802014]
["bitfinex","BTCUSD",1750439039757,3.53501552,103780.0,103770.0,0.40565646]
["bitfinex","BTCUSD",1750439039975,3.34110008,103780.0,103770.0,0.40565544]
["bitfinex","BTCUSD",1750439040195,3.34110008,103780.0,103770.0,0.40265544]
["bitfinex","BTCUSD",1750439040416,3.34110008,103780.0,103770.0,0.40396035]
["bitfinex","BTCUSD",1750439040887,3.53501599,103780.0,103770.0,0.39428431]
["bitfinex","BTCUSD",1750439041162,3.32182911,103780.0,103770.0,0.40391997]
["bitfinex","BTCUSD",1750439041400,3.32182911,103780.0,103770.0,0.53252857]
["bitfinex","BTCUSD",1750439041401,0.20963511,103780.0,103770.0,0.53252857]
["bitfinex","BTCUSD",1750439041617,0.54,103780.0,103770.0,0.47046997]
["bitfinex","BTCUSD",1750439042998,0.2,103780.0,103770.0,0.5657489]
["bitfinex","BTCUSD",1750439044646,0.2,103780.0,103770.0,0.58028975]
["bitfinex","BTCUSD",1750439045788,0.2,103780.0,103770.0,0.57928975]
["bitfinex","BTCUSD",1750439046019,0.2,103780.0,103770.0,0.6745596]
["bitfinex","BTCUSD",1750439046257,0.2,103780.0,103770.0,0.6855596]
["bitfinex","BTCUSD",1750439046716,0.2,103780.0,103770.0,0.6915596]
["bitfinex","BTCUSD",1750439046953,0.2,103780.0,103770.0,0.62397982]
["bitfinex","BTCUSD",1750439047176,0.2,103780.0,103770.0,0.52870997]
["bitfinex","BTCUSD",1750439048573,0.54,103780.0,103770.0,0.48517997]
["bitfinex","BTCUSD",1750439049047,0.54,103780.0,103770.0,0.48636997]
["bitfinex","BTCUSD",1750439049271,0.54963493,103780.0,103770.0,0.48636997]
["bitfinex","BTCUSD",1750439049727,0.54,103780.0,103770.0,0.48636997]
["bitfinex","BTCUSD",1750439049958,0.54963502,103780.0,103770.0,0.48636997]
["bitfinex","BTCUSD",1750439050197,0.54,103780.0,103770.0,0.48636997]
["bitfinex","BTCUSD",1750439050645,0.54,103780.0,103770.0,0.29111997]
["bitfinex","BTCUSD",1750439050928,0.54963511,103780.0,103770.0,0.41983997]
["bitfinex","BTCUSD",1750439051150,0.54,103780.0,103770.0,0.41983997]
["bitfinex","BTCUSD",1750439051390,0.54,103780.0,103770.0,0.45103997]
["bitfinex","BTCUSD",1750439051615,0.54,103780.0,103770.0,0.64721506]
["bitfinex","BTCUSD",1750439052742,0.54,103780.0,103770.0,0.5785089]
["bitfinex","BTCUSD",1750439058646,0.54,103780.0,103770.0,0.4785089]
["bitfinex","BTCUSD",1750439058860,0.54,103780.0,103770.0,0.49304975]
["bitfinex","BTCUSD",1750439062985,0.54,103780.0,103770.0,0.4785089]
["bitfinex","BTCUSD",1750439063222,0.54963493,103780.0,103770.0,0.22051997]
["bitfinex","BTCUSD",1750439063448,0.61772651,103780.0,103770.0,0.34132449]
["bitfinex","BTCUSD",1750439063676,0.62736209,103780.0,103770.0,0.34132449]
["bitfinex","BTCUSD",1750439063904,0.62854209,103780.0,103770.0,0.31012449]
["bitfinex","BTCUSD",1750439064374,4.05053214,103780.0,103770.0,0.14868468]
["bitfinex","BTCUSD",1750439064593,3.77193609,103780.0,103770.0,0.31372072]
["bitfinex","BTCUSD",1750439064834,3.74073609,103780.0,103770.0,0.30472072]
["bitfinex","BTCUSD",1750439065057,3.69191501,103780.0,103770.0,0.30472072]
["bitfinex","BTCUSD",1750439065288,3.69191501,103780.0,103770.0,0.30272072]
["bitfinex","BTCUSD",1750439065932,3.68227943,103780.0,103770.0,0.30272072]
["bitfinex","BTCUSD",1750439066207,0.45927004,103780.0,103770.0,0.33462072]
["bitfinex","BTCUSD",1750439066670,0.44,103780.0,103770.0,0.37082072]
["bitfinex","BTCUSD",1750439066893,0.44,103780.0,103770.0,0.51714589]
["bitfinex","BTCUSD",1750439067116,0.44,103780.0,103770.0,0.51814589]
["bitfinex","BTCUSD",1750439067334,0.44,103780.0,103770.0,0.46528965]
["bitfinex","BTCUSD",1750439067813,0.44963493,103780.0,103770.0,0.46528965]
["bitfinex","BTCUSD",1750439068253,0.44,103780.0,103770.0,0.46528965]
["bitfinex","BTCUSD",1750439070980,0.44,103780.0,103770.0,0.30269965]
["bitfinex","BTCUSD",1750439071181,0.4998709,103780.0,103770.0,0.14232072]
["bitfinex","BTCUSD",1750439071398,0.45926995,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439071841,0.44,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439072492,0.46890525,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439072715,0.47854073,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439072977,0.45926995,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439073230,0.44963493,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439073479,0.11927014,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439073698,0.12890544,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439075312,0.13854083,103780.0,103770.0,0.17422072]
["bitfinex","BTCUSD",1750439075542,3.45426668,103780.0,103770.0,0.29400468]
["bitfinex","BTCUSD",1750439075786,4.02224495,103780.0,103770.0,0.00130491]
["bitfinex","BTCUSD",1750439076015,4.01260956,103780.0,103770.0,0.00130491]
["bitfinex","BTCUSD",1750439076932,4.01260956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439077176,4.01360956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439077397,4.01460956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439077866,4.17596956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439079429,4.01460956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439079893,3.98820956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439080115,3.98820956,103780.0,103770.0,0.19303884]
["bitfinex","BTCUSD",1750439080336,3.98820956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439080558,3.98820956,103780.0,103770.0,0.20267553]
["bitfinex","BTCUSD",1750439080780,3.98820956,103780.0,103770.0,0.0099416]
["bitfinex","BTCUSD",1750439081001,3.98820956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439081724,4.01460956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439082167,3.98820956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439082385,4.01460956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439082832,4.08837113,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439083047,4.05676956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439083472,4.07965765,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439085595,4.24093765,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439086657,4.24093765,103780.0,103770.0,0.19303884]
["bitfinex","BTCUSD",1750439086860,4.21804956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439088990,4.24091715,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439090751,4.03747715,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439090967,4.19164956,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439091199,4.2145212,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439091420,4.2409212,103780.0,103770.0,0.00030491]
["bitfinex","BTCUSD",1750439092755,3.77712808,103770.0,103760.0,6.001e-05]
["bitfinex","BTCUSD",1750439093027,4.08716486,103770.0,103760.0,6.001e-05]
["bitfinex","BTCUSD",1750439093892,4.08716372,103770.0,103760.0,6.001e-05]
["bitfinex","BTCUSD",1750439095183,4.06076372,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439095397,4.03789322,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439095874,4.06075939,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439096079,4.03789322,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439096305,4.06075875,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439096514,4.03789322,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439097170,4.08971557,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439097381,4.11611581,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439098017,4.09325122,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439098658,4.11611454,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439098890,4.11611322,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439102568,3.96286337,103770.0,103760.0,0.03186001]
["bitfinex","BTCUSD",1750439102813,3.94000137,103770.0,103760.0,0.03186001]
["bitfinex","BTCUSD",1750439103022,3.94114137,103770.0,103760.0,0.03186001]
["bitfinex","BTCUSD",1750439103473,3.94114137,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439103677,3.96403119,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439103890,4.05930104,103770.0,103760.0,0.00106001]
["bitfinex","BTCUSD",1750439104517,4.05930104,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1750439104518,4.18292353,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1750439105162,4.18292353,103770.0,103750.0,0.49960001]
["bitfinex","BTCUSD",1750439105163,3.65572393,103760.0,103750.0,0.49960001]
["bitfinex","BTCUSD",1750439105366,3.91220286,103760.0,103750.0,0.49960001]
["bitfinex","BTCUSD",1750439106261,3.99340452,103760.0,103750.0,0.49960001]
["bitfinex","BTCUSD",1750439106477,4.05414705,103760.0,103750.0,0.49960001]
["bitfinex","BTCUSD",1750439107343,4.08694747,103760.0,103750.0,0.49960001]
["bitfinex","BTCUSD",1750439107569,4.08694747,103760.0,103750.0,0.04148709]
["bitfinex","BTCUSD",1750439107785,3.65462295,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750439108010,4.04959173,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750439108224,4.04959173,103740.0,103730.0,0.00912505]
["bitfinex","BTCUSD",1750439109086,4.05165173,103740.0,103730.0,0.00912505]
["bitfinex","BTCUSD",1750439109725,4.05165173,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1750439109938,4.05165173,103740.0,103730.0,0.00911671]
["bitfinex","BTCUSD",1750439110375,4.05165173,103740.0,103730.0,0.00911689]
["bitfinex","BTCUSD",1750439110621,4.08265173,103740.0,103730.0,1.8e-07]
["bitfinex","BTCUSD",1750439110838,4.08265173,103740.0,103700.0,0.21419574]
["bitfinex","BTCUSD",1750439110839,0.36892522,103710.0,103700.0,0.21419574]
["bitfinex","BTCUSD",1750439111046,0.62855196,103710.0,103700.0,0.2033831]
["bitfinex","BTCUSD",1750439111299,0.41642246,103710.0,103700.0,0.21419601]
["bitfinex","BTCUSD",1750439111512,0.41642227,103710.0,103700.0,0.22383856]
["bitfinex","BTCUSD",1750439111712,0.39384792,103710.0,103700.0,0.22383856]
["bitfinex","BTCUSD",1750439111951,0.60597751,103710.0,103700.0,0.22983865]
["bitfinex","BTCUSD",1750439112167,0.59633608,103710.0,103700.0,0.22019601]
["bitfinex","BTCUSD",1750439112383,0.59633608,103710.0,103700.0,0.21719601]
["bitfinex","BTCUSD",1750439112639,0.68172685,103710.0,103700.0,0.22683912]
["bitfinex","BTCUSD",1750439112853,0.68172685,103710.0,103700.0,0.23848194]
["bitfinex","BTCUSD",1750439113076,0.68172685,103710.0,103700.0,0.2191962]
["bitfinex","BTCUSD",1750439113077,0.67208505,103710.0,103700.0,0.2191962]
["bitfinex","BTCUSD",1750439113302,0.65280089,103710.0,103700.0,0.00712818]
["bitfinex","BTCUSD",1750439113540,0.65280089,103710.0,103700.0,0.00595818]
["bitfinex","BTCUSD",1750439113541,3.96751876,103710.0,103700.0,0.00595818]
["bitfinex","BTCUSD",1750439113773,3.66434405,103700.0,103690.0,0.0257701]
["bitfinex","BTCUSD",1750439113989,4.08514307,103700.0,103690.0,0.0257701]
["bitfinex","BTCUSD",1750439114428,4.05504307,103700.0,103690.0,0.01612079]
["bitfinex","BTCUSD",1750439114645,4.05504307,103700.0,103670.0,0.0326]
["bitfinex","BTCUSD",1750439114646,3.46183841,103680.0,103670.0,0.0326]
["bitfinex","BTCUSD",1750439114868,3.452194,103680.0,103670.0,0.24478021]
["bitfinex","BTCUSD",1750439115087,3.46183831,103680.0,103670.0,0.24478021]
["bitfinex","BTCUSD",1750439115304,3.452194,103680.0,103670.0,0.24478021]
["bitfinex","BTCUSD",1750439115765,0.34964422,103680.0,103670.0,0.24478021]
["bitfinex","BTCUSD",1750439115992,3.49076883,103690.0,103680.0,0.25283528]
["bitfinex","BTCUSD",1750439116211,3.75688271,103690.0,103680.0,0.25283528]
["bitfinex","BTCUSD",1750439116466,3.75688271,103690.0,103680.0,0.25283537]
["bitfinex","BTCUSD",1750439116691,3.75688271,103690.0,103680.0,0.26247978]
["bitfinex","BTCUSD",1750439116915,3.74723933,103690.0,103680.0,0.25283537]
["bitfinex","BTCUSD",1750439117142,3.74723933,103690.0,103680.0,0.26247978]
["bitfinex","BTCUSD",1750439117359,4.07744136,103690.0,103680.0,0.25283574]
["bitfinex","BTCUSD",1750439117577,3.55710742,103690.0,103680.0,0.30512474]
["bitfinex","BTCUSD",1750439117798,3.57639446,103690.0,103680.0,0.30929474]
["bitfinex","BTCUSD",1750439118023,3.6281184,103690.0,103680.0,0.30929474]
["bitfinex","BTCUSD",1750439118241,0.37857446,103690.0,103680.0,0.31029474]
["bitfinex","BTCUSD",1750439118503,0.5618138,103690.0,103680.0,0.28136106]
["bitfinex","BTCUSD",1750439118710,0.5618138,103690.0,103680.0,0.28983584]
["bitfinex","BTCUSD",1750439118936,3.82556423,103690.0,103680.0,0.26090123]
["bitfinex","BTCUSD",1750439119214,3.91244042,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750439119435,3.91244042,103690.0,103680.0,0.01364506]
["bitfinex","BTCUSD",1750439119660,3.91244042,103690.0,103680.0,0.21619125]
["bitfinex","BTCUSD",1750439119881,3.90279648,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750439120318,3.74159648,103690.0,103680.0,0.19690123]
["bitfinex","BTCUSD",1750439120532,4.03894541,103690.0,103680.0,0.0367]
["bitfinex","BTCUSD",1750439120749,4.04019541,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750439120966,4.07279541,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750439121190,0.01929132,103670.0,103660.0,0.0327]
["bitfinex","BTCUSD",1750439121411,0.34,103680.0,103670.0,0.26716583]
["bitfinex","BTCUSD",1750439121634,3.92087489,103680.0,103670.0,0.28762715]
["bitfinex","BTCUSD",1750439121859,3.48112769,103680.0,103670.0,0.28762724]
["bitfinex","BTCUSD",1750439122095,3.49077256,103680.0,103670.0,0.29727258]
["bitfinex","BTCUSD",1750439122536,3.4811275,103680.0,103670.0,0.29727258]
["bitfinex","BTCUSD",1750439122767,0.08895609,103700.0,103690.0,0.00964394]
["bitfinex","BTCUSD",1750439122988,3.49076521,103700.0,103690.0,0.29655513]
["bitfinex","BTCUSD",1750439123213,0.2370564,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1750439123456,3.57185008,103710.0,103700.0,0.29653347]
["bitfinex","BTCUSD",1750439123664,3.52887879,103710.0,103700.0,0.29653347]
["bitfinex","BTCUSD",1750439123887,0.38420659,103710.0,103700.0,0.29653356]
["bitfinex","BTCUSD",1750439124116,0.0442065,103710.0,103700.0,0.30617611]
["bitfinex","BTCUSD",1750439124347,0.0538483,103710.0,103700.0,0.30617611]
["bitfinex","BTCUSD",1750439124567,0.08614026,103710.0,103700.0,0.30617611]
["bitfinex","BTCUSD",1750439124782,0.37592317,103710.0,103700.0,0.30617611]
["bitfinex","BTCUSD",1750439125006,0.38556479,103710.0,103700.0,0.30617436]
["bitfinex","BTCUSD",1750439125227,0.37456469,103710.0,103700.0,0.30617436]
["bitfinex","BTCUSD",1750439125442,0.37656469,103710.0,103700.0,0.30617436]
["bitfinex","BTCUSD",1750439125654,0.02692317,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439125891,0.03092317,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439126105,0.07050779,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439126327,0.08014922,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439126590,0.0405646,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439127029,0.03092317,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439127250,0.0405646,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439127686,0.006,103710.0,103700.0,0.39248389]
["bitfinex","BTCUSD",1750439127898,0.03031422,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439128118,0.04959773,103710.0,103700.0,0.29720496]
["bitfinex","BTCUSD",1750439128340,0.09606026,103710.0,103700.0,0.45840496]
["bitfinex","BTCUSD",1750439128557,0.29854768,103710.0,103700.0,0.28756241]
["bitfinex","BTCUSD",1750439128772,0.10570225,103710.0,103700.0,0.45840496]
["bitfinex","BTCUSD",1750439130074,3.22753842,103710.0,103700.0,0.29603496]
["bitfinex","BTCUSD",1750439130265,3.22753842,103710.0,103700.0,0.45723496]
["bitfinex","BTCUSD",1750439130266,3.4203845,103710.0,103700.0,0.45723496]
["bitfinex","BTCUSD",1750439130506,3.1872033,103710.0,103700.0,0.45840496]
["bitfinex","BTCUSD",1750439130731,3.20648795,103710.0,103700.0,0.40721977]
["bitfinex","BTCUSD",1750439130969,0.55215005,103700.0,103690.0,0.42808629]
["bitfinex","BTCUSD",1750439131194,0.5714357,103700.0,103690.0,0.21217042]
["bitfinex","BTCUSD",1750439131413,0.02893117,103690.0,103680.0,0.43890409]
["bitfinex","BTCUSD",1750439131695,0.02893061,103690.0,103680.0,0.27774409]
["bitfinex","BTCUSD",1750439131925,0.03857446,103690.0,103680.0,0.27774409]
["bitfinex","BTCUSD",1750439132370,0.03857446,103690.0,103680.0,0.43890409]
["bitfinex","BTCUSD",1750439132593,0.0482184,103690.0,103680.0,0.43890409]
["bitfinex","BTCUSD",1750439133032,0.24110178,103690.0,103680.0,0.25588923]
["bitfinex","BTCUSD",1750439133258,0.24110178,103690.0,103680.0,0.41704923]
["bitfinex","BTCUSD",1750439133520,0.22181455,103690.0,103680.0,0.39775996]
["bitfinex","BTCUSD",1750439133746,0.22181455,103690.0,103680.0,0.41704942]
["bitfinex","BTCUSD",1750439133980,0.29770741,103690.0,103680.0,0.39975996]
["bitfinex","BTCUSD",1750439134241,0.27841962,103690.0,103680.0,0.16316]
["bitfinex","BTCUSD",1750439134476,3.59474149,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750439134709,3.69002042,103690.0,103680.0,0.01099864]
["bitfinex","BTCUSD",1750439134932,3.69002042,103690.0,103680.0,0.01399864]
["bitfinex","BTCUSD",1750439135370,3.69002042,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1750439135595,3.69002042,103690.0,103680.0,0.19490123]
["bitfinex","BTCUSD",1750439135820,3.69002042,103690.0,103680.0,0.20454629]
["bitfinex","BTCUSD",1750439136046,3.69102042,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750439136479,3.69202042,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750439136946,3.61612756,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750439137878,3.61612756,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750439138519,3.61487756,103690.0,103680.0,0.00964506]
["bitfinex","BTCUSD",1750439138757,2.99436078,103680.0,103670.0,0.45008603]
["bitfinex","BTCUSD",1750439138973,0.00964478,103680.0,103670.0,0.45008603]
["bitfinex","BTCUSD",1750439139412,0.09950128,103680.0,103670.0,0.45008603]
["bitfinex","BTCUSD",1750439139634,0.09950128,103680.0,103670.0,0.41708603]
["bitfinex","BTCUSD",1750439139856,0.08985631,103680.0,103670.0,0.41708603]
["bitfinex","BTCUSD",1750439140070,0.01064468,103680.0,103670.0,0.41708603]
["bitfinex","BTCUSD",1750439140284,0.02028955,103680.0,103670.0,0.41708603]
["bitfinex","BTCUSD",1750439142522,0.00964515,103670.0,103660.0,0.284578]
["bitfinex","BTCUSD",1750439142743,0.62362215,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750439142744,0.6429118,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750439142959,3.6276278,103680.0,103670.0,0.21221154]
["bitfinex","BTCUSD",1750439143172,3.6287778,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750439143388,3.41543683,103680.0,103670.0,0.20256545]
["bitfinex","BTCUSD",1750439143603,0.36893312,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439143816,0.34964441,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439144251,0.37865924,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439144495,0.38830374,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439144714,0.03865924,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439144935,0.05794833,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439145164,0.04830374,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439145351,0.04930374,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439145601,0.03965924,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439145849,0.04930374,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439146538,0.05894833,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439146742,0.12862378,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439147397,0.05894833,103680.0,103670.0,0.28555668]
["bitfinex","BTCUSD",1750439147615,3.05330911,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750439148055,3.04366433,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750439148493,0.35929095,103670.0,103660.0,0.0617]
["bitfinex","BTCUSD",1750439148716,0.34964534,103670.0,103660.0,0.3830379]
["bitfinex","BTCUSD",1750439148963,0.34,103670.0,103660.0,0.4459379]
["bitfinex","BTCUSD",1750439149636,0.06859302,103680.0,103670.0,0.22185706]
["bitfinex","BTCUSD",1750439149637,3.39330976,103680.0,103670.0,0.22185706]
["bitfinex","BTCUSD",1750439149849,3.48757961,103680.0,103670.0,0.24114783]
["bitfinex","BTCUSD",1750439150282,0.40759367,103680.0,103670.0,0.30404783]
["bitfinex","BTCUSD",1750439150500,0.6004949,103680.0,103670.0,0.29440249]
["bitfinex","BTCUSD",1750439150778,0.6004949,103680.0,103670.0,0.25305715]
["bitfinex","BTCUSD",1750439150988,0.39794824,103680.0,103670.0,0.30404801]
["bitfinex","BTCUSD",1750439151209,0.40759311,103680.0,103670.0,0.30404801]
["bitfinex","BTCUSD",1750439151429,3.67113399,103680.0,103670.0,0.23150267]
["bitfinex","BTCUSD",1750439151644,3.67213399,103680.0,103670.0,0.2411481]
["bitfinex","BTCUSD",1750439152082,3.47923276,103680.0,103670.0,0.24114745]
["bitfinex","BTCUSD",1750439152523,3.67213483,103680.0,103670.0,0.24114745]
["bitfinex","BTCUSD",1750439152979,3.67213483,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750439153200,3.65399574,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750439153417,3.67525087,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750439153863,0.20256573,103670.0,103660.0,0.39374537]
["bitfinex","BTCUSD",1750439154092,0.0192915,103670.0,103660.0,0.41303874]
["bitfinex","BTCUSD",1750439154557,0.01929076,103670.0,103660.0,0.42268501]
["bitfinex","BTCUSD",1750439154761,0.01929076,103670.0,103660.0,0.45558501]
["bitfinex","BTCUSD",1750439154977,0.00964524,103670.0,103660.0,0.45758501]
["bitfinex","BTCUSD",1750439155192,0.00964524,103670.0,103660.0,0.45638501]
["bitfinex","BTCUSD",1750439155408,3.5659218,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750439155621,3.57556686,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750439155839,3.67083671,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750439156059,3.47793474,103680.0,103670.0,0.23150231]
["bitfinex","BTCUSD",1750439156277,3.47793474,103680.0,103670.0,0.26150231]
["bitfinex","BTCUSD",1750439156951,3.47893474,103680.0,103670.0,0.26150231]
["bitfinex","BTCUSD",1750439157448,3.4885797,103680.0,103670.0,0.26150231]
["bitfinex","BTCUSD",1750439157880,3.69112599,103680.0,103670.0,0.23150231]
["bitfinex","BTCUSD",1750439158337,3.69112599,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750439158338,3.68148158,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1750439158750,3.6718369,103680.0,103670.0,0.21221154]
["bitfinex","BTCUSD",1750439160497,0.00964543,103670.0,103660.0,0.43829089]
["bitfinex","BTCUSD",1750439160730,0.03858144,103670.0,103660.0,0.44793744]
["bitfinex","BTCUSD",1750439160955,0.04822724,103670.0,103660.0,0.44793744]
["bitfinex","BTCUSD",1750439161187,0.04822724,103670.0,103660.0,0.41503744]
["bitfinex","BTCUSD",1750439161456,0.35929244,103660.0,103650.0,0.27828639]
["bitfinex","BTCUSD",1750439161691,0.35929244,103660.0,103650.0,0.41529377]
["bitfinex","BTCUSD",1750439161919,0.35929244,103660.0,103650.0,0.41645377]
["bitfinex","BTCUSD",1750439162142,0.37858572,103660.0,103650.0,0.41645377]
["bitfinex","BTCUSD",1750439162370,0.40170711,103660.0,103650.0,0.41645377]
["bitfinex","BTCUSD",1750439162598,0.42350844,103660.0,103650.0,0.41525377]
["bitfinex","BTCUSD",1750439162823,3.38510305,103660.0,103650.0,0.38999377]
["bitfinex","BTCUSD",1750439163047,3.37545632,103660.0,103650.0,0.38999377]
["bitfinex","BTCUSD",1750439163269,3.37545632,103660.0,103650.0,0.39799377]
["bitfinex","BTCUSD",1750439163527,3.38510305,103660.0,103650.0,0.38999377]
["bitfinex","BTCUSD",1750439163748,3.38510305,103660.0,103650.0,0.38034732]
["bitfinex","BTCUSD",1750439163969,3.70571209,103660.0,103650.0,0.2228348]
["bitfinex","BTCUSD",1750439164185,3.68295901,103660.0,103650.0,0.2228348]
["bitfinex","BTCUSD",1750439164408,3.6636661,103660.0,103650.0,0.21518751]
["bitfinex","BTCUSD",1750439164662,3.65516937,103660.0,103650.0,0.21518751]
["bitfinex","BTCUSD",1750439164893,3.64552255,103660.0,103650.0,0.19696206]
["bitfinex","BTCUSD",1750439165122,3.67672255,103660.0,103650.0,0.21625757]
["bitfinex","BTCUSD",1750439165357,3.67672255,103660.0,103650.0,0.004005]
["bitfinex","BTCUSD",1750439165581,3.79295456,103660.0,103650.0,0.01304118]
["bitfinex","BTCUSD",1750439165811,3.79295456,103660.0,103650.0,0.20599824]
["bitfinex","BTCUSD",1750439166032,3.79295456,103660.0,103650.0,0.004005]
["bitfinex","BTCUSD",1750439166673,3.79295456,103660.0,103650.0,0.003005]
["bitfinex","BTCUSD",1750439166933,3.79295456,103660.0,103650.0,0.19596206]
["bitfinex","BTCUSD",1750439167181,3.77200129,103660.0,103650.0,0.21325748]
["bitfinex","BTCUSD",1750439167407,3.97612129,103660.0,103650.0,0.001005]
["bitfinex","BTCUSD",1750439167630,3.99747456,103660.0,103650.0,0.001005]
["bitfinex","BTCUSD",1750439167850,3.99747456,103660.0,103640.0,0.2221508]
["bitfinex","BTCUSD",1750439167851,3.59087082,103650.0,103640.0,0.00988102]
["bitfinex","BTCUSD",1750439168071,3.59087082,103650.0,103620.0,0.1001]
["bitfinex","BTCUSD",1750439168072,0.20264382,103630.0,103620.0,0.1001]
["bitfinex","BTCUSD",1750439168285,0.20264382,103630.0,103620.0,0.29311293]
["bitfinex","BTCUSD",1750439168286,3.85838875,103630.0,103620.0,0.29311293]
["bitfinex","BTCUSD",1750439168503,3.85838875,103630.0,103620.0,0.1001]
["bitfinex","BTCUSD",1750439169179,3.88938875,103630.0,103620.0,0.1001]
["bitfinex","BTCUSD",1750439169408,3.96014507,103630.0,103620.0,0.1001]
["bitfinex","BTCUSD",1750439169633,3.92914507,103630.0,103620.0,0.1001]
["bitfinex","BTCUSD",1750439169865,3.92914507,103630.0,103620.0,0.1011]
["bitfinex","BTCUSD",1750439170317,3.95934507,103630.0,103620.0,0.09144454]
["bitfinex","BTCUSD",1750439170542,3.69454507,103630.0,103620.0,0.09344454]
["bitfinex","BTCUSD",1750439170766,3.86535469,103630.0,103620.0,0.09344454]
["bitfinex","BTCUSD",1750439170991,3.86535469,103630.0,103620.0,0.29610811]
["bitfinex","BTCUSD",1750439171215,3.70419469,103630.0,103620.0,0.31340912]
["bitfinex","BTCUSD",1750439171433,3.91799517,103630.0,103620.0,0.09144454]
["bitfinex","BTCUSD",1750439171653,3.91799517,103630.0,103620.0,0.09044454]
["bitfinex","BTCUSD",1750439171909,3.91999517,103630.0,103620.0,0.09044454]
["bitfinex","BTCUSD",1750439172350,3.85679517,103630.0,103620.0,0.09044454]
["bitfinex","BTCUSD",1750439172564,3.88999517,103630.0,103620.0,0.09044454]
["bitfinex","BTCUSD",1750439173008,3.91999517,103630.0,103620.0,0.09044454]
["bitfinex","BTCUSD",1750439173496,3.91999517,103630.0,103620.0,0.28345747]
["bitfinex","BTCUSD",1750439173497,3.88999517,103630.0,103620.0,0.28345747]
["bitfinex","BTCUSD",1750439173754,3.64617771,103630.0,103620.0,0.09044454]
["bitfinex","BTCUSD",1750439173986,3.66772837,103630.0,103620.0,0.09044454]
["bitfinex","BTCUSD",1750439174476,3.90128837,103630.0,103620.0,0.06538436]
["bitfinex","BTCUSD",1750439174708,0.01930343,103600.0,103590.0,0.23056734]
["bitfinex","BTCUSD",1750439174954,2.9249526,103600.0,103590.0,0.24921798]
["bitfinex","BTCUSD",1750439175191,2.93460455,103600.0,103590.0,0.25887104]
["bitfinex","BTCUSD",1750439175431,2.8393258,103600.0,103590.0,0.30887104]
["bitfinex","BTCUSD",1750439175661,2.62316112,103600.0,103590.0,0.30887048]
["bitfinex","BTCUSD",1750439175910,2.82586381,103600.0,103590.0,0.2992177]
["bitfinex","BTCUSD",1750439176399,2.60385676,103600.0,103590.0,0.31087067]
["bitfinex","BTCUSD",1750439176640,0.34,103600.0,103590.0,0.37481634]
["bitfinex","BTCUSD",1750439177100,0.34,103600.0,103590.0,0.47008619]
["bitfinex","BTCUSD",1750439177407,0.34,103600.0,103590.0,0.37781634]
["bitfinex","BTCUSD",1750439178309,0.36955656,103600.0,103590.0,0.37781634]
["bitfinex","BTCUSD",1750439179424,0.34965167,103600.0,103590.0,0.48763612]
["bitfinex","BTCUSD",1750439179638,0.34,103600.0,103590.0,0.64951612]
["bitfinex","BTCUSD",1750439180100,0.36895547,103600.0,103590.0,0.53973634]
["bitfinex","BTCUSD",1750439180353,0.36895547,103600.0,103590.0,0.50943634]
["bitfinex","BTCUSD",1750439180570,3.27996841,103600.0,103590.0,0.07319241]
["bitfinex","BTCUSD",1750439180827,3.37648734,103600.0,103590.0,0.0321733]
["bitfinex","BTCUSD",1750439181038,3.53848734,103600.0,103590.0,0.0321733]
["bitfinex","BTCUSD",1750439182508,3.56682118,103600.0,103590.0,0.0321733]
["bitfinex","BTCUSD",1750439182980,3.60886118,103600.0,103590.0,0.0321733]
["bitfinex","BTCUSD",1750439183874,3.60886118,103600.0,103590.0,0.22523897]
["bitfinex","BTCUSD",1750439184099,3.53261624,103600.0,103590.0,0.23489241]
["bitfinex","BTCUSD",1750439184317,3.53261624,103600.0,103590.0,0.24454575]
["bitfinex","BTCUSD",1750439184553,3.53261624,103600.0,103590.0,0.254199]
["bitfinex","BTCUSD",1750439184773,2.96253884,103600.0,103590.0,0.32350484]
["bitfinex","BTCUSD",1750439185016,0.36833384,103600.0,103590.0,0.54819484]
["bitfinex","BTCUSD",1750439185235,0.36833384,103600.0,103590.0,0.5392171]
["bitfinex","BTCUSD",1750439185890,2.99149534,103600.0,103590.0,0.30419491]
["bitfinex","BTCUSD",1750439186114,3.26619435,103600.0,103590.0,0.29454213]
["bitfinex","BTCUSD",1750439186581,3.58625328,103600.0,103590.0,0.03216691]
["bitfinex","BTCUSD",1750439186809,3.6089891,103600.0,103590.0,0.01353077]
["bitfinex","BTCUSD",1750439187034,3.3842091,103600.0,103590.0,0.21625293]
["bitfinex","BTCUSD",1750439187275,3.53663678,103600.0,103590.0,0.01950668]
["bitfinex","BTCUSD",1750439187690,3.19663678,103600.0,103590.0,0.01750668]
["bitfinex","BTCUSD",1750439188168,3.19963678,103600.0,103590.0,0.01750668]
["bitfinex","BTCUSD",1750439188392,3.22373678,103600.0,103590.0,0.01750668]
["bitfinex","BTCUSD",1750439188900,3.22373678,103600.0,103590.0,0.01850668]
["bitfinex","BTCUSD",1750439189135,3.22373678,103600.0,103590.0,0.01750668]
["bitfinex","BTCUSD",1750439189360,3.22373678,103600.0,103590.0,0.00784504]
["bitfinex","BTCUSD",1750439189553,2.79692707,103590.0,103580.0,2.0]
["bitfinex","BTCUSD",1750439189805,3.25656739,103590.0,103580.0,2.0]
["bitfinex","BTCUSD",1750439190931,3.28557239,103590.0,103580.0,2.0]
["bitfinex","BTCUSD",1750439191145,3.28657239,103590.0,103580.0,2.0]
["bitfinex","BTCUSD",1750439191799,3.44849239,103590.0,103580.0,2.0]
["bitfinex","BTCUSD",1750439193851,3.45814555,103590.0,103580.0,2.0]
["bitfinex","BTCUSD",1750439194296,3.14543641,103590.0,103580.0,2.26239592]
["bitfinex","BTCUSD",1750439194523,0.36995853,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439194961,0.37961151,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439195231,0.37961141,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439196096,0.36995835,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439196534,0.36030547,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439196754,0.341,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439196970,0.35065269,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439197188,0.341,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439198077,0.35065269,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439198519,0.341,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439198760,0.3506526,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439198976,0.341,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439199202,0.001,103590.0,103580.0,2.34789364]
["bitfinex","BTCUSD",1750439199422,0.001,103590.0,103580.0,2.45771342]
["bitfinex","BTCUSD",1750439200091,0.341,103590.0,103580.0,2.45771342]
["bitfinex","BTCUSD",1750439200764,0.34,103590.0,103580.0,2.45771342]
["bitfinex","BTCUSD",1750439200986,0.34,103590.0,103580.0,2.45871342]
["bitfinex","BTCUSD",1750439201207,0.0379856,103600.0,103590.0,0.272028]
["bitfinex","BTCUSD",1750439201426,2.99043931,103600.0,103590.0,0.26237522]
["bitfinex","BTCUSD",1750439201674,2.95369371,103600.0,103590.0,0.25272216]
["bitfinex","BTCUSD",1750439201891,2.95369371,103600.0,103590.0,0.43610838]
["bitfinex","BTCUSD",1750439202358,2.98315997,103600.0,103590.0,0.43610838]
["bitfinex","BTCUSD",1750439202600,2.98415997,103600.0,103590.0,0.43610838]
["bitfinex","BTCUSD",1750439202827,2.97450812,103600.0,103590.0,0.43610838]
["bitfinex","BTCUSD",1750439203047,2.96485599,103600.0,103590.0,0.24306882]
["bitfinex","BTCUSD",1750439203278,3.00488708,103600.0,103590.0,0.41680216]
["bitfinex","BTCUSD",1750439203507,3.10016601,103600.0,103590.0,0.41672216]
["bitfinex","BTCUSD",1750439203944,3.10016601,103600.0,103590.0,0.42637541]
["bitfinex","BTCUSD",1750439204422,3.03713769,103600.0,103590.0,0.42637541]
["bitfinex","BTCUSD",1750439204645,3.01426866,103600.0,103590.0,0.42637541]
["bitfinex","BTCUSD",1750439204905,3.03713846,103600.0,103590.0,0.42637541]
["bitfinex","BTCUSD",1750439205137,3.03713846,103600.0,103590.0,0.43602857]
["bitfinex","BTCUSD",1750439205362,3.03713846,103600.0,103590.0,0.27202857]
["bitfinex","BTCUSD",1750439205580,3.03713846,103600.0,103590.0,0.44568163]
["bitfinex","BTCUSD",1750439205814,3.01426866,103600.0,103590.0,0.4553346]
["bitfinex","BTCUSD",1750439206041,2.99282098,103600.0,103590.0,0.4553346]
["bitfinex","BTCUSD",1750439206266,2.99282376,103600.0,103590.0,0.4553346]
["bitfinex","BTCUSD",1750439206482,2.99282376,103600.0,103590.0,0.2913346]
["bitfinex","BTCUSD",1750439206704,2.99282376,103600.0,103590.0,0.4550946]
["bitfinex","BTCUSD",1750439206934,2.99282376,103600.0,103590.0,0.44544163]
["bitfinex","BTCUSD",1750439207167,3.0121283,103600.0,103590.0,0.4550946]
["bitfinex","BTCUSD",1750439207605,3.0121283,103600.0,103590.0,0.43578857]
["bitfinex","BTCUSD",1750439208106,3.0121283,103600.0,103590.0,0.27202857]
["bitfinex","BTCUSD",1750439208329,3.0121283,103600.0,103590.0,0.43578857]
["bitfinex","BTCUSD",1750439208330,3.0446283,103600.0,103590.0,0.43578857]
["bitfinex","BTCUSD",1750439208778,3.0121283,103600.0,103590.0,0.43578857]
["bitfinex","BTCUSD",1750439208989,3.01213101,103600.0,103590.0,0.43578857]
["bitfinex","BTCUSD",1750439210096,3.01213101,103600.0,103590.0,0.27202857]
["bitfinex","BTCUSD",1750439211242,3.00247897,103600.0,103590.0,0.26237541]
["bitfinex","BTCUSD",1750439211465,3.00247897,103600.0,103590.0,0.25272216]
["bitfinex","BTCUSD",1750439211682,2.99282942,103600.0,103590.0,0.25272226]
["bitfinex","BTCUSD",1750439211892,3.01052149,103600.0,103590.0,0.25272226]
["bitfinex","BTCUSD",1750439212324,3.01052149,103600.0,103590.0,0.2623756]
["bitfinex","BTCUSD",1750439212744,3.00808218,103600.0,103590.0,0.05965344]
["bitfinex","BTCUSD",1750439213201,3.00808218,103600.0,103590.0,0.25272226]
["bitfinex","BTCUSD",1750439213422,3.17184218,103600.0,103590.0,0.25272226]
["bitfinex","BTCUSD",1750439213633,3.17184218,103600.0,103590.0,0.2623756]
["bitfinex","BTCUSD",1750439213845,3.16462936,103600.0,103590.0,0.2623756]
["bitfinex","BTCUSD",1750439214291,3.15569001,103600.0,103590.0,0.2623756]
["bitfinex","BTCUSD",1750439214539,3.16462979,103600.0,103590.0,0.27202885]
["bitfinex","BTCUSD",1750439214757,3.15139493,103600.0,103590.0,0.28168201]
["bitfinex","BTCUSD",1750439215013,3.15139493,103600.0,103590.0,0.29133507]
["bitfinex","BTCUSD",1750439215447,2.86615648,103600.0,103590.0,0.2913346]
["bitfinex","BTCUSD",1750439215669,0.03940604,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439215890,0.04905771,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439216110,0.05870984,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439216543,0.05870966,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439216758,0.06836179,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439217207,0.05870966,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439217931,0.06836179,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439218216,0.07801411,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439219676,0.06907433,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439220417,0.28071972,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439220662,0.08766953,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439220911,0.07872674,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439221642,0.06907433,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439222365,0.05942201,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439222610,0.06907433,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439222852,0.05942201,103600.0,103590.0,0.35617367]
["bitfinex","BTCUSD",1750439223345,0.26212452,103600.0,103590.0,0.30546848]
["bitfinex","BTCUSD",1750439223603,2.92847782,103590.0,103580.0,2.0]
["bitfinex","BTCUSD",1750439223850,2.703769,103590.0,103580.0,2.26239592]
["bitfinex","BTCUSD",1750439224111,0.34,103590.0,103580.0,2.34564364]
["bitfinex","BTCUSD",1750439224859,0.04011811,103600.0,103590.0,0.272028]
["bitfinex","BTCUSD",1750439225103,0.03046626,103600.0,103590.0,0.500568]
["bitfinex","BTCUSD",1750439225336,0.04011802,103600.0,103590.0,0.500568]
["bitfinex","BTCUSD",1750439226347,0.04976997,103600.0,103590.0,0.500568]
["bitfinex","BTCUSD",1750439226598,0.03911802,103600.0,103590.0,0.500568]
["bitfinex","BTCUSD",1750439226838,0.36946626,103600.0,103590.0,0.500568]
["bitfinex","BTCUSD",1750439227117,0.02946626,103600.0,103590.0,0.500568]
["bitfinex","BTCUSD",1750439227545,2.73272167,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750439227812,2.75132597,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750439228066,2.84659582,103610.0,103600.0,0.25400658]
["bitfinex","BTCUSD",1750439228772,2.84859582,103610.0,103600.0,0.25400658]
["bitfinex","BTCUSD",1750439229195,2.84859572,103610.0,103600.0,0.25400658]
["bitfinex","BTCUSD",1750439229409,2.85824702,103610.0,103600.0,0.30513658]
["bitfinex","BTCUSD",1750439229669,3.05128007,103610.0,103600.0,0.30513658]
["bitfinex","BTCUSD",1750439229910,3.05328007,103610.0,103600.0,0.30513658]
["bitfinex","BTCUSD",1750439230328,2.85059694,103610.0,103600.0,0.30400658]
["bitfinex","BTCUSD",1750439230555,3.0436285,103610.0,103600.0,0.29435473]
["bitfinex","BTCUSD",1750439231233,3.07269814,103610.0,103600.0,0.26235473]
["bitfinex","BTCUSD",1750439231687,3.07269814,103610.0,103600.0,0.28165853]
["bitfinex","BTCUSD",1750439232145,3.08234971,103610.0,103600.0,0.27200668]
["bitfinex","BTCUSD",1750439232356,3.0641774,103610.0,103600.0,0.26235473]
["bitfinex","BTCUSD",1750439232570,3.0641774,103610.0,103600.0,0.42655473]
["bitfinex","BTCUSD",1750439232783,3.05522449,103610.0,103600.0,0.42655473]
["bitfinex","BTCUSD",1750439233921,2.85141136,103610.0,103600.0,0.43620658]
["bitfinex","BTCUSD",1750439234125,3.05409449,103610.0,103600.0,0.43620658]
["bitfinex","BTCUSD",1750439234341,3.06305603,103610.0,103600.0,0.43620658]
["bitfinex","BTCUSD",1750439234779,3.08599418,103610.0,103600.0,0.43620658]
["bitfinex","BTCUSD",1750439235218,3.11892418,103610.0,103600.0,0.26235473]
["bitfinex","BTCUSD",1750439235426,3.08599418,103610.0,103600.0,0.27200677]
["bitfinex","BTCUSD",1750439235861,2.99072433,103610.0,103600.0,0.27200677]
["bitfinex","BTCUSD",1750439236064,2.99185433,103610.0,103600.0,0.27200677]
["bitfinex","BTCUSD",1750439236485,2.7880412,103610.0,103600.0,0.28165862]
["bitfinex","BTCUSD",1750439236702,2.99072433,103610.0,103600.0,0.27200677]
["bitfinex","BTCUSD",1750439236932,2.99072433,103610.0,103600.0,0.28165872]
["bitfinex","BTCUSD",1750439237142,2.98176279,103610.0,103600.0,0.27200677]
["bitfinex","BTCUSD",1750439237357,3.0859971,103610.0,103600.0,0.27200677]
["bitfinex","BTCUSD",1750439237785,3.0859971,103610.0,103600.0,0.28165872]
["bitfinex","BTCUSD",1750439237999,2.99072725,103610.0,103600.0,0.28165872]
["bitfinex","BTCUSD",1750439238208,0.06497225,103610.0,103600.0,0.35394057]
["bitfinex","BTCUSD",1750439238426,0.03306964,103610.0,103600.0,0.35394057]
["bitfinex","BTCUSD",1750439239313,0.03306964,103610.0,103600.0,0.36848142]
["bitfinex","BTCUSD",1750439239531,0.004,103610.0,103600.0,0.46376035]
["bitfinex","BTCUSD",1750439239798,0.004,103610.0,103600.0,0.55014327]
["bitfinex","BTCUSD",1750439240222,2.72311544,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439240449,2.92573962,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439240661,2.77972321,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439240884,2.86534447,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439241114,0.05665693,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439241326,0.04769712,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439241537,0.0603458,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439241759,0.3810489,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439241976,0.37140087,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439242202,0.03140087,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439242419,0.03540087,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439242643,0.52840087,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439243092,0.36840087,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439243555,0.3780489,103640.0,103630.0,0.33737232]
["bitfinex","BTCUSD",1750439243837,0.3780489,103640.0,103630.0,0.34702156]
["bitfinex","BTCUSD",1750439244097,0.38769712,103640.0,103630.0,0.34702156]
["bitfinex","BTCUSD",1750439244335,0.36840087,103640.0,103630.0,0.34702156]
["bitfinex","BTCUSD",1750439244598,0.37804881,103640.0,103630.0,0.34702156]
["bitfinex","BTCUSD",1750439244840,0.39734515,103640.0,103630.0,0.47970156]
["bitfinex","BTCUSD",1750439245096,0.39734515,103640.0,103630.0,0.47857156]
["bitfinex","BTCUSD",1750439245592,0.39734506,103640.0,103630.0,0.47857156]
["bitfinex","BTCUSD",1750439245827,0.37804881,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439246301,0.3780489,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439246535,0.38769712,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439246771,0.3780489,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439247012,0.38769703,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439247493,0.3780489,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439247998,0.37804881,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439248488,0.38769703,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439250715,0.37804881,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439251244,0.36840087,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439253103,0.37804881,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439253320,0.36840087,103640.0,103630.0,0.51210156]
["bitfinex","BTCUSD",1750439256671,0.34005,103640.0,103630.0,0.62192134]
["bitfinex","BTCUSD",1750439260217,5e-05,103640.0,103630.0,0.62192134]
["bitfinex","BTCUSD",1750439260450,5e-05,103640.0,103630.0,0.62492134]
["bitfinex","BTCUSD",1750439260681,5e-05,103640.0,103630.0,0.62792134]
["bitfinex","BTCUSD",1750439263060,5e-05,103640.0,103630.0,0.32049156]
["bitfinex","BTCUSD",1750439263298,5e-05,103640.0,103630.0,0.45103156]
["bitfinex","BTCUSD",1750439263299,0.02899428,103640.0,103630.0,0.45103156]
["bitfinex","BTCUSD",1750439263530,0.03864251,103640.0,103630.0,0.45103156]
["bitfinex","BTCUSD",1750439263760,0.03864241,103640.0,103630.0,0.45216156]
["bitfinex","BTCUSD",1750439264236,0.01934597,103640.0,103630.0,0.45216156]
["bitfinex","BTCUSD",1750439264452,0.00969794,103640.0,103630.0,0.51586156]
["bitfinex","BTCUSD",1750439264667,0.84005,103640.0,103630.0,0.59203631]
["bitfinex","BTCUSD",1750439264894,0.34005,103640.0,103630.0,0.59203631]
["bitfinex","BTCUSD",1750439265399,0.34005,103640.0,103630.0,0.60657716]
["bitfinex","BTCUSD",1750439265619,0.34005,103640.0,103630.0,0.70185609]
["bitfinex","BTCUSD",1750439266268,5e-05,103640.0,103630.0,0.70185609]
["bitfinex","BTCUSD",1750439269808,5e-05,103640.0,103630.0,1.16328623]
["bitfinex","BTCUSD",1750439270270,5e-05,103640.0,103630.0,0.70185609]
["bitfinex","BTCUSD",1750439270961,5e-05,103640.0,103630.0,1.16328623]
["bitfinex","BTCUSD",1750439271171,5e-05,103640.0,103630.0,0.70185609]
["bitfinex","BTCUSD",1750439274052,5e-05,103640.0,103630.0,0.71891019]
["bitfinex","BTCUSD",1750439275158,5e-05,103640.0,103630.0,0.74529609]
["bitfinex","BTCUSD",1750439275814,5e-05,103640.0,103630.0,0.53841609]
["bitfinex","BTCUSD",1750439276036,5e-05,103640.0,103630.0,0.74525609]
["bitfinex","BTCUSD",1750439277161,5e-05,103640.0,103630.0,0.76257636]
["bitfinex","BTCUSD",1750439277372,5e-05,103640.0,103630.0,0.74525609]
["bitfinex","BTCUSD",1750439282020,5e-05,103640.0,103630.0,1.20668623]
["bitfinex","BTCUSD",1750439283632,5e-05,103640.0,103630.0,1.25668623]
["bitfinex","BTCUSD",1750439283864,5e-05,103640.0,103630.0,1.79668623]
["bitfinex","BTCUSD",1750439284086,5e-05,103650.0,103640.0,1.77425204]
["bitfinex","BTCUSD",1750439284303,5e-05,103660.0,103650.0,0.91110049]
["bitfinex","BTCUSD",1750439284521,5e-05,103660.0,103650.0,1.16985942]
["bitfinex","BTCUSD",1750439285742,5e-05,103660.0,103650.0,1.19882542]
["bitfinex","BTCUSD",1750439286430,5e-05,103660.0,103650.0,1.20882542]
["bitfinex","BTCUSD",1750439287100,5e-05,103660.0,103650.0,1.22482542]
["bitfinex","BTCUSD",1750439287322,5e-05,103660.0,103650.0,1.31120834]
["bitfinex","BTCUSD",1750439288411,5e-05,103660.0,103650.0,0.8427782]
["bitfinex","BTCUSD",1750439288637,5e-05,103660.0,103650.0,1.30420834]
["bitfinex","BTCUSD",1750439289075,5e-05,103660.0,103650.0,0.5862982]
["bitfinex","BTCUSD",1750439289295,5e-05,103660.0,103650.0,0.7637322]
["bitfinex","BTCUSD",1750439290618,5e-05,103660.0,103650.0,0.6714222]
["bitfinex","BTCUSD",1750439290836,5e-05,103660.0,103650.0,0.6575822]
["bitfinex","BTCUSD",1750439291061,5e-05,103660.0,103650.0,0.4952422]
["bitfinex","BTCUSD",1750439291314,5e-05,103660.0,103650.0,0.6587222]
["bitfinex","BTCUSD",1750439291751,5e-05,103660.0,103650.0,0.7229222]
["bitfinex","BTCUSD",1750439292694,1.20660843,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750439292948,1.20660843,103680.0,103670.0,0.42870376]
["bitfinex","BTCUSD",1750439294172,1.20660843,103680.0,103670.0,0.43070376]
["bitfinex","BTCUSD",1750439294410,3.58002165,103680.0,103670.0,0.27485668]
["bitfinex","BTCUSD",1750439294648,3.57037743,103680.0,103670.0,0.27485668]
["bitfinex","BTCUSD",1750439294914,3.58002165,103680.0,103670.0,0.27485668]
["bitfinex","BTCUSD",1750439295180,1.21625265,103680.0,103670.0,0.27485668]
["bitfinex","BTCUSD",1750439295418,1.21625265,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439295653,1.22589706,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439296353,1.23554165,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439296823,1.21625265,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439297076,1.17487843,103680.0,103670.0,0.50347976]
["bitfinex","BTCUSD",1750439297566,1.17610843,103680.0,103670.0,0.50347976]
["bitfinex","BTCUSD",1750439297815,1.17610843,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439298035,1.20680843,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439298947,1.21645265,103680.0,103670.0,0.43833668]
["bitfinex","BTCUSD",1750439299165,1.20680843,103680.0,103670.0,0.43833668]
["bitfinex","BTCUSD",1750439299386,1.34065627,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439299602,1.44793242,103680.0,103670.0,0.43841668]
["bitfinex","BTCUSD",1750439299826,1.44793326,103680.0,103670.0,0.43841686]
["bitfinex","BTCUSD",1750439300066,1.25503203,103680.0,103670.0,0.4480622]
["bitfinex","BTCUSD",1750439300348,1.44793326,103680.0,103670.0,0.4480622]
["bitfinex","BTCUSD",1750439300583,3.8973278,103680.0,103670.0,0.25556573]
["bitfinex","BTCUSD",1750439300819,3.86839357,103680.0,103670.0,0.41936573]
["bitfinex","BTCUSD",1750439301049,3.85874851,103680.0,103670.0,0.41936573]
["bitfinex","BTCUSD",1750439301300,3.85874851,103680.0,103670.0,0.42901153]
["bitfinex","BTCUSD",1750439301544,3.85874851,103680.0,103670.0,0.43865724]
["bitfinex","BTCUSD",1750439302027,0.08159244,103660.0,103650.0,0.26225145]
["bitfinex","BTCUSD",1750439302261,0.09246889,103660.0,103650.0,0.43561902]
["bitfinex","BTCUSD",1750439302502,0.10211553,103660.0,103650.0,0.43561902]
["bitfinex","BTCUSD",1750439302746,0.10211553,103660.0,103640.0,0.05]
["bitfinex","BTCUSD",1750439302747,2.97995129,103650.0,103640.0,0.05]
["bitfinex","BTCUSD",1750439302983,2.44699423,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439303219,2.427699,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439303458,0.08322421,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439303685,0.10251925,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439304179,0.09287159,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439304414,0.10351916,103650.0,103640.0,0.44540922]
["bitfinex","BTCUSD",1750439304675,0.08422421,103650.0,103640.0,0.44540922]
["bitfinex","BTCUSD",1750439305142,0.43387159,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439305406,0.42422421,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439305653,0.43687159,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439305884,0.42722421,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439306581,0.40793,103650.0,103640.0,0.28156922]
["bitfinex","BTCUSD",1750439306843,0.004,103650.0,103640.0,0.45619025]
["bitfinex","BTCUSD",1750439307084,0.004,103650.0,103640.0,0.48753025]
["bitfinex","BTCUSD",1750439307322,0.004,103650.0,103640.0,0.51561025]
["bitfinex","BTCUSD",1750439308652,0.004,103650.0,103640.0,0.388869]
["bitfinex","BTCUSD",1750439308869,0.00523,103650.0,103640.0,0.45743007]
["bitfinex","BTCUSD",1750439309513,0.34523,103650.0,103640.0,0.27904922]
["bitfinex","BTCUSD",1750439309725,0.41777701,103650.0,103640.0,0.27904922]
["bitfinex","BTCUSD",1750439309932,0.41777701,103650.0,103640.0,0.44280922]
["bitfinex","BTCUSD",1750439309933,0.42742421,103650.0,103640.0,0.44280922]
["bitfinex","BTCUSD",1750439310700,0.40813,103650.0,103640.0,0.44280922]
["bitfinex","BTCUSD",1750439311315,0.03773,103650.0,103640.0,0.44280922]
["bitfinex","BTCUSD",1750439311525,0.00523,103650.0,103640.0,0.44280922]
["bitfinex","BTCUSD",1750439311733,0.00523,103650.0,103640.0,0.44580922]
["bitfinex","BTCUSD",1750439311939,0.34523,103650.0,103640.0,0.44580922]
["bitfinex","BTCUSD",1750439312144,0.38667701,103650.0,103640.0,0.44568922]
["bitfinex","BTCUSD",1750439312356,0.42762421,103650.0,103640.0,0.28204922]
["bitfinex","BTCUSD",1750439312570,0.41797701,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439312777,0.40833,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439312985,0.41797701,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439313411,0.40833,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439313622,0.4179771,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439313835,0.40833,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439314258,0.37703,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439315308,0.38667701,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439315732,0.37703,103650.0,103640.0,0.44564922]
["bitfinex","BTCUSD",1750439316160,0.344,103650.0,103640.0,0.51047847]
["bitfinex","BTCUSD",1750439316376,0.344,103650.0,103640.0,0.68343825]
["bitfinex","BTCUSD",1750439320585,0.344,103650.0,103640.0,0.65273825]
["bitfinex","BTCUSD",1750439321001,0.344,103650.0,103640.0,0.62021825]
["bitfinex","BTCUSD",1750439321426,0.3536471,103650.0,103640.0,0.36141932]
["bitfinex","BTCUSD",1750439321652,0.40699168,103650.0,103640.0,0.28204922]
["bitfinex","BTCUSD",1750439321859,0.6409964,103650.0,103640.0,0.28204922]
["bitfinex","BTCUSD",1750439322071,0.65064416,103650.0,103640.0,0.44552922]
["bitfinex","BTCUSD",1750439322280,0.650645,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439323005,0.45768794,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439323214,0.43839233,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439323456,0.42874467,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439323675,0.43839233,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439323891,0.42874467,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439324114,0.41909701,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439324335,0.38769701,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439324969,0.3973443,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439325182,0.40699178,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439325399,0.43839178,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439325606,0.4287443,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439326047,0.43839168,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439326262,0.41909701,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439326478,0.43839169,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439327144,0.44803935,103650.0,103640.0,0.44556922]
["bitfinex","BTCUSD",1750439327810,0.65064417,103650.0,103640.0,0.27240109]
["bitfinex","BTCUSD",1750439328039,0.70605983,103650.0,103640.0,0.42583278]
["bitfinex","BTCUSD",1750439328255,0.69641263,103650.0,103640.0,0.41618437]
["bitfinex","BTCUSD",1750439328650,3.06018163,103650.0,103640.0,0.41618437]
["bitfinex","BTCUSD",1750439328900,3.05053415,103650.0,103640.0,0.41618437]
["bitfinex","BTCUSD",1750439329127,3.05053415,103650.0,103640.0,0.42583296]
["bitfinex","BTCUSD",1750439329371,3.13616542,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1750439329585,3.29916542,103650.0,103640.0,0.05048]
["bitfinex","BTCUSD",1750439330703,3.29916542,103650.0,103640.0,0.25310437]
["bitfinex","BTCUSD",1750439331129,3.06044102,103650.0,103640.0,0.2820494]
["bitfinex","BTCUSD",1750439331343,3.25339808,103650.0,103640.0,0.2820494]
["bitfinex","BTCUSD",1750439331557,2.99511915,103650.0,103640.0,0.27240127]
["bitfinex","BTCUSD",1750439331767,3.15807915,103650.0,103640.0,0.27240127]
["bitfinex","BTCUSD",1750439332211,3.15807915,103650.0,103640.0,0.28204949]
["bitfinex","BTCUSD",1750439332634,3.15807915,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439332847,2.96512115,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439333092,2.80216115,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439333312,2.79251349,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439333524,2.76111349,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439333731,0.344,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439333919,0.344,103650.0,103640.0,0.35646681]
["bitfinex","BTCUSD",1750439334589,0.3536471,103650.0,103640.0,0.35646681]
["bitfinex","BTCUSD",1750439335214,0.344,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439335635,0.344,103650.0,103640.0,0.32449762]
["bitfinex","BTCUSD",1750439335904,0.3536471,103650.0,103640.0,0.32449762]
["bitfinex","BTCUSD",1750439336119,0.3536471,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439336758,0.36329439,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439336966,0.3536471,103650.0,103640.0,0.29169762]
["bitfinex","BTCUSD",1750439337396,0.344,103650.0,103640.0,0.35321762]
["bitfinex","BTCUSD",1750439338242,0.344,103650.0,103640.0,0.42291881]
["bitfinex","BTCUSD",1750439338457,0.344,103650.0,103640.0,0.42413881]
["bitfinex","BTCUSD",1750439339090,0.344,103650.0,103640.0,0.35321762]
["bitfinex","BTCUSD",1750439340371,0.344,103650.0,103640.0,0.4630374]
["bitfinex","BTCUSD",1750439340607,0.004,103650.0,103640.0,0.5061574]
["bitfinex","BTCUSD",1750439341252,0.004,103650.0,103640.0,0.96753402]
["bitfinex","BTCUSD",1750439341707,0.80417843,103680.0,103670.0,0.34457753]
["bitfinex","BTCUSD",1750439341939,0.80417843,103680.0,103670.0,0.65983564]
["bitfinex","BTCUSD",1750439342200,0.80417843,103680.0,103670.0,0.70275564]
["bitfinex","BTCUSD",1750439343082,0.80517843,103680.0,103670.0,0.70275564]
["bitfinex","BTCUSD",1750439343314,0.80817843,103680.0,103670.0,0.70275564]
["bitfinex","BTCUSD",1750439343537,0.80817843,103680.0,103670.0,1.16413226]
["bitfinex","BTCUSD",1750439343758,0.80817843,103680.0,103670.0,1.70413226]
["bitfinex","BTCUSD",1750439343994,0.80817843,103680.0,103670.0,1.75413226]
["bitfinex","BTCUSD",1750439344212,0.80368666,103680.0,103670.0,2.15517226]
["bitfinex","BTCUSD",1750439344437,0.80368666,103680.0,103670.0,1.69479564]
["bitfinex","BTCUSD",1750439344654,0.80368666,103680.0,103670.0,2.30617226]
["bitfinex","BTCUSD",1750439344883,5e-05,103690.0,103680.0,0.78815613]
["bitfinex","BTCUSD",1750439345101,5e-05,103690.0,103680.0,1.53524123]
["bitfinex","BTCUSD",1750439346155,0.79691706,103720.0,103710.0,0.28379196]
["bitfinex","BTCUSD",1750439346415,0.79691706,103720.0,103710.0,0.58535089]
["bitfinex","BTCUSD",1750439346672,0.79691706,103720.0,103710.0,0.65065089]
["bitfinex","BTCUSD",1750439346885,0.79691706,103720.0,103710.0,0.67960589]
["bitfinex","BTCUSD",1750439347695,0.79691706,103720.0,103710.0,0.72956589]
["bitfinex","BTCUSD",1750439347969,0.79691706,103720.0,103710.0,0.73856589]
["bitfinex","BTCUSD",1750439348520,0.79691706,103720.0,103710.0,0.74356589]
["bitfinex","BTCUSD",1750439349007,0.79691706,103720.0,103710.0,0.53732589]
["bitfinex","BTCUSD",1750439349257,0.79691706,103720.0,103710.0,0.67814589]
["bitfinex","BTCUSD",1750439351593,0.79691706,103720.0,103710.0,0.68994589]
["bitfinex","BTCUSD",1750439351808,0.79691706,103720.0,103710.0,0.73994589]
["bitfinex","BTCUSD",1750439352252,0.79691706,103720.0,103710.0,0.68994589]
["bitfinex","BTCUSD",1750439352465,0.79691706,103720.0,103710.0,0.73994589]
["bitfinex","BTCUSD",1750439352675,0.79691706,103720.0,103710.0,0.68994589]
["bitfinex","BTCUSD",1750439352895,0.79691706,103720.0,103710.0,0.73994589]
["bitfinex","BTCUSD",1750439353347,0.79691706,103720.0,103710.0,0.73998589]
["bitfinex","BTCUSD",1750439353809,0.79691706,103720.0,103710.0,1.93179206]
["bitfinex","BTCUSD",1750439354048,0.79691706,103720.0,103710.0,2.38039206]
["bitfinex","BTCUSD",1750439354721,0.79691706,103720.0,103710.0,2.38035206]
["bitfinex","BTCUSD",1750439354978,0.79691706,103720.0,103710.0,2.37535206]
["bitfinex","BTCUSD",1750439355194,0.79691706,103720.0,103710.0,2.38735206]
["bitfinex","BTCUSD",1750439355414,0.79691706,103720.0,103710.0,2.17223206]
["bitfinex","BTCUSD",1750439355632,0.79691706,103720.0,103710.0,2.02006712]
["bitfinex","BTCUSD",1750439355853,0.79691706,103720.0,103710.0,1.81398712]
["bitfinex","BTCUSD",1750439356098,0.79691706,103720.0,103710.0,1.18842589]
["bitfinex","BTCUSD",1750439356310,0.79691706,103720.0,103710.0,0.97808504]
["bitfinex","BTCUSD",1750439356749,0.79691706,103720.0,103710.0,0.92808504]
["bitfinex","BTCUSD",1750439356973,0.79691706,103720.0,103710.0,0.61148504]
["bitfinex","BTCUSD",1750439357198,0.79691706,103720.0,103710.0,0.62902589]
["bitfinex","BTCUSD",1750439357415,0.79810706,103720.0,103710.0,0.42448504]
["bitfinex","BTCUSD",1750439357635,0.82820706,103720.0,103710.0,0.63056504]
["bitfinex","BTCUSD",1750439357847,0.82820706,103720.0,103710.0,0.63310589]
["bitfinex","BTCUSD",1750439358272,0.82820706,103720.0,103710.0,0.61415089]
["bitfinex","BTCUSD",1750439358501,0.82820706,103720.0,103710.0,0.59815089]
["bitfinex","BTCUSD",1750439358726,0.82820706,103720.0,103710.0,0.58815089]
["bitfinex","BTCUSD",1750439358944,0.79691706,103720.0,103710.0,0.60615089]
["bitfinex","BTCUSD",1750439359165,0.79691706,103720.0,103710.0,0.6160466]
["bitfinex","BTCUSD",1750439359381,0.79691706,103720.0,103710.0,0.59815089]
["bitfinex","BTCUSD",1750439360273,0.79691706,103720.0,103710.0,0.39207089]
["bitfinex","BTCUSD",1750439360485,0.79691706,103720.0,103710.0,0.59499089]
["bitfinex","BTCUSD",1750439360921,0.79810706,103720.0,103710.0,0.59499089]
["bitfinex","BTCUSD",1750439361143,0.82880706,103720.0,103710.0,0.59499089]
["bitfinex","BTCUSD",1750439361672,0.86160706,103720.0,103710.0,0.38907089]
["bitfinex","BTCUSD",1750439361675,0.86160706,103720.0,103710.0,0.58049004]
["bitfinex","BTCUSD",1750439362171,0.86160706,103720.0,103710.0,0.59503089]
["bitfinex","BTCUSD",1750439362398,0.86160706,103720.0,103710.0,0.24631196]
["bitfinex","BTCUSD",1750439362625,1.22088834,103720.0,103710.0,0.44233111]
["bitfinex","BTCUSD",1750439362855,1.24017018,103720.0,103710.0,0.39485111]
["bitfinex","BTCUSD",1750439363089,1.24901929,103720.0,103710.0,0.27925111]
["bitfinex","BTCUSD",1750439363315,3.81525647,103720.0,103710.0,0.452013]
["bitfinex","BTCUSD",1750439363778,3.61358033,103720.0,103710.0,0.46165462]
["bitfinex","BTCUSD",1750439364233,3.59429812,103720.0,103710.0,0.46165462]
["bitfinex","BTCUSD",1750439364452,3.59429812,103720.0,103710.0,0.45765462]
["bitfinex","BTCUSD",1750439364685,3.61358024,103720.0,103710.0,0.45765462]
["bitfinex","BTCUSD",1750439365140,3.61358024,103720.0,103710.0,0.45165462]
["bitfinex","BTCUSD",1750439365561,3.60393909,103720.0,103710.0,0.45165462]
["bitfinex","BTCUSD",1750439365988,3.80640717,103720.0,103710.0,0.45165462]
["bitfinex","BTCUSD",1750439366207,3.8823963,103720.0,103710.0,0.2499676]
["bitfinex","BTCUSD",1750439366448,3.87275533,103720.0,103710.0,0.40336543]
["bitfinex","BTCUSD",1750439366655,3.87275533,103720.0,103710.0,0.3655277]
["bitfinex","BTCUSD",1750439366912,3.86311409,103720.0,103710.0,0.3655277]
["bitfinex","BTCUSD",1750439367181,3.86311409,103720.0,103710.0,0.16304]
["bitfinex","BTCUSD",1750439367455,3.66064591,103720.0,103710.0,0.27225158]
["bitfinex","BTCUSD",1750439367710,3.57501712,103720.0,103710.0,0.2818932]
["bitfinex","BTCUSD",1750439367895,3.59429905,103720.0,103710.0,0.2818932]
["bitfinex","BTCUSD",1750439368113,3.56537606,103720.0,103710.0,0.2818932]
["bitfinex","BTCUSD",1750439368335,3.58465753,103720.0,103710.0,0.2818932]
["bitfinex","BTCUSD",1750439368551,3.5942984,103720.0,103710.0,0.2818932]
["bitfinex","BTCUSD",1750439368778,3.79676639,103720.0,103710.0,0.2529677]
["bitfinex","BTCUSD",1750439369020,3.68956871,103720.0,103710.0,0.28189357]
["bitfinex","BTCUSD",1750439369237,3.69841626,103720.0,103710.0,0.28189357]
["bitfinex","BTCUSD",1750439369458,3.69841626,103720.0,103710.0,0.28189366]
["bitfinex","BTCUSD",1750439369683,3.72583027,103720.0,103710.0,0.29153537]
["bitfinex","BTCUSD",1750439369898,3.62091918,103720.0,103710.0,0.29153472]
["bitfinex","BTCUSD",1750439370127,3.62097362,103720.0,103710.0,0.29153472]
["bitfinex","BTCUSD",1750439370358,3.6016915,103720.0,103710.0,0.29153472]
["bitfinex","BTCUSD",1750439370780,3.62097297,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439370997,3.63061394,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439371221,3.62097297,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439371456,3.64025499,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439371694,3.6402549,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439371940,3.63061384,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439372156,3.62097297,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439372578,3.63061384,103720.0,103710.0,0.18315358]
["bitfinex","BTCUSD",1750439372789,3.63061384,103720.0,103710.0,0.34591358]
["bitfinex","BTCUSD",1750439373218,3.63062249,103720.0,103710.0,0.34591358]
["bitfinex","BTCUSD",1750439373426,3.64026355,103720.0,103710.0,0.34335358]
["bitfinex","BTCUSD",1750439373635,3.63062249,103720.0,103710.0,0.34335358]
["bitfinex","BTCUSD",1750439374790,3.64026346,103720.0,103710.0,0.34335358]
["bitfinex","BTCUSD",1750439375022,3.63062249,103720.0,103710.0,0.34335358]
["bitfinex","BTCUSD",1750439375284,3.82345044,103720.0,103710.0,0.33371196]
["bitfinex","BTCUSD",1750439375565,3.62103142,103720.0,103710.0,0.34335358]
["bitfinex","BTCUSD",1750439375764,3.83313818,103720.0,103710.0,0.33371196]
["bitfinex","BTCUSD",1750439376007,3.83313818,103720.0,103710.0,0.34335358]
["bitfinex","BTCUSD",1750439376241,3.83313818,103720.0,103710.0,0.29587358]
["bitfinex","BTCUSD",1750439376497,3.90912638,103720.0,103710.0,0.4127276]
["bitfinex","BTCUSD",1750439376728,0.42048333,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439376954,0.44986772,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439377386,0.44986762,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439377612,0.4209424,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439377843,0.42094231,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439378067,0.42094048,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439378281,0.4305821,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439378707,0.42094048,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439379146,0.43258219,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439379372,0.4325821,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439379583,0.4422239,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439379799,0.44222381,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439380690,0.43845522,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439381137,0.42881379,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439382030,0.43845522,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439382239,0.42881379,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439386207,0.42882702,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439386421,0.44810998,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439386865,0.10810998,103710.0,103700.0,0.43167176]
["bitfinex","BTCUSD",1750439387348,0.12739386,103710.0,103700.0,0.26927176]
["bitfinex","BTCUSD",1750439387554,0.12739386,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439387555,0.10810998,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439388200,0.11775178,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439388851,0.12739377,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439389070,0.11775178,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439389278,0.09846836,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439389490,0.10810998,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439389953,0.09846836,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439390170,0.08882693,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439390384,0.05762693,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439390599,0.02762693,103710.0,103700.0,0.43143176]
["bitfinex","BTCUSD",1750439391072,0.02762693,103710.0,103700.0,0.35980682]
["bitfinex","BTCUSD",1750439391297,0.23416583,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750439391516,2.96966483,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750439391732,3.01931547,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750439391953,2.96968418,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439392194,3.20988133,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439392446,3.37216133,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439393785,3.37212767,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439394003,3.37212767,103660.0,103650.0,0.0011]
["bitfinex","BTCUSD",1750439394231,2.98778991,103640.0,103630.0,0.27888871]
["bitfinex","BTCUSD",1750439394452,0.60474382,103630.0,103620.0,0.21220926]
["bitfinex","BTCUSD",1750439394676,0.60597382,103630.0,103620.0,0.21231394]
["bitfinex","BTCUSD",1750439394923,0.00964999,103620.0,103610.0,0.28851322]
["bitfinex","BTCUSD",1750439395154,0.03283,103620.0,103610.0,0.47490499]
["bitfinex","BTCUSD",1750439395383,0.03283,103620.0,103610.0,0.46036414]
["bitfinex","BTCUSD",1750439395618,0.0424798,103620.0,103610.0,0.46036414]
["bitfinex","BTCUSD",1750439395830,3.05694962,103620.0,103610.0,0.28851322]
["bitfinex","BTCUSD",1750439396059,3.07625137,103620.0,103610.0,0.45083322]
["bitfinex","BTCUSD",1750439396295,3.04730037,103620.0,103600.0,0.20294783]
["bitfinex","BTCUSD",1750439396515,0.07418083,103610.0,103600.0,0.37487996]
["bitfinex","BTCUSD",1750439396732,0.08383184,103610.0,103600.0,0.21259996]
["bitfinex","BTCUSD",1750439396941,0.08383184,103610.0,103600.0,0.37487996]
["bitfinex","BTCUSD",1750439397158,0.06453,103610.0,103600.0,0.21259996]
["bitfinex","BTCUSD",1750439397380,0.08383212,103610.0,103600.0,0.37491996]
["bitfinex","BTCUSD",1750439397660,0.07418083,103610.0,103600.0,0.37491996]
["bitfinex","BTCUSD",1750439397883,0.08383184,103610.0,103600.0,0.38391996]
["bitfinex","BTCUSD",1750439398101,0.08383184,103610.0,103600.0,0.39491996]
["bitfinex","BTCUSD",1750439398312,0.08383184,103610.0,103600.0,0.38391996]
["bitfinex","BTCUSD",1750439398546,0.16292131,103610.0,103600.0,0.41057247]
["bitfinex","BTCUSD",1750439398763,0.09348304,103610.0,103600.0,0.42022441]
["bitfinex","BTCUSD",1750439398980,0.09348304,103610.0,103600.0,0.42018441]
["bitfinex","BTCUSD",1750439399199,0.10313443,103610.0,103600.0,0.42018441]
["bitfinex","BTCUSD",1750439399426,2.65993499,103610.0,103600.0,0.22894839]
["bitfinex","BTCUSD",1750439399638,2.74555392,103610.0,103600.0,0.40080052]
["bitfinex","BTCUSD",1750439399867,2.74555392,103610.0,103600.0,0.24825256]
["bitfinex","BTCUSD",1750439400078,2.65028407,103610.0,103600.0,0.25790451]
["bitfinex","BTCUSD",1750439400295,2.65028407,103610.0,103600.0,0.22894839]
["bitfinex","BTCUSD",1750439400515,2.64063315,103610.0,103600.0,0.02631049]
["bitfinex","BTCUSD",1750439400737,2.64063315,103610.0,103600.0,0.212013]
["bitfinex","BTCUSD",1750439400738,2.54288052,103610.0,103600.0,0.212013]
["bitfinex","BTCUSD",1750439400959,2.64063315,103610.0,103600.0,0.203013]
["bitfinex","BTCUSD",1750439401175,2.65028463,103610.0,103600.0,0.21366523]
["bitfinex","BTCUSD",1750439401401,2.65028463,103610.0,103600.0,0.21466523]
["bitfinex","BTCUSD",1750439401626,2.65028463,103610.0,103600.0,0.00231049]
["bitfinex","BTCUSD",1750439401627,2.72626097,103610.0,103600.0,0.00231049]
["bitfinex","BTCUSD",1750439402068,2.72626097,103610.0,103600.0,0.00131049]
["bitfinex","BTCUSD",1750439402292,2.429299,103610.0,103600.0,0.22331707]
["bitfinex","BTCUSD",1750439402520,0.001,103610.0,103600.0,0.22231707]
["bitfinex","BTCUSD",1750439402759,0.001,103610.0,103600.0,0.23685792]
["bitfinex","BTCUSD",1750439402978,0.001,103610.0,103600.0,0.33306685]
["bitfinex","BTCUSD",1750439403412,0.001,103610.0,103600.0,0.33213685]
["bitfinex","BTCUSD",1750439403868,2.78950094,103610.0,103600.0,0.38479707]
["bitfinex","BTCUSD",1750439404096,2.98004972,103610.0,103600.0,0.21266541]
["bitfinex","BTCUSD",1750439404315,3.08746282,103610.0,103600.0,0.21266541]
["bitfinex","BTCUSD",1750439404543,3.08746282,103610.0,103600.0,0.22231764]
["bitfinex","BTCUSD",1750439404768,3.07781199,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439405948,3.07781199,103610.0,103600.0,0.20301318]
["bitfinex","BTCUSD",1750439406183,3.07781199,103610.0,103600.0,0.22231763]
["bitfinex","BTCUSD",1750439406425,3.17308184,103610.0,103600.0,0.20301318]
["bitfinex","BTCUSD",1750439406644,3.16343073,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439407301,3.16343073,103610.0,103600.0,0.19336068]
["bitfinex","BTCUSD",1750439407518,3.16343073,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439408675,3.16343073,103610.0,103600.0,0.21266532]
["bitfinex","BTCUSD",1750439408889,3.16343073,103610.0,103600.0,0.20301309]
["bitfinex","BTCUSD",1750439409330,3.15377934,103610.0,103600.0,0.19336068]
["bitfinex","BTCUSD",1750439409552,3.15377934,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439410429,3.15377934,103610.0,103600.0,0.20301318]
["bitfinex","BTCUSD",1750439410662,3.15377934,103610.0,103600.0,0.00996299]
["bitfinex","BTCUSD",1750439410897,3.15377934,103610.0,103600.0,0.20301318]
["bitfinex","BTCUSD",1750439411135,3.15377934,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439412122,3.35913934,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439415229,3.35813934,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439415462,3.36313934,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439415696,3.38574372,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439415915,3.38578372,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439416173,3.38570372,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439417058,3.18038372,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439417331,3.15777934,103610.0,103600.0,0.19336068]
["bitfinex","BTCUSD",1750439417567,3.32045934,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439417814,3.18041945,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439418703,3.18041945,103610.0,103600.0,0.20301318]
["bitfinex","BTCUSD",1750439418916,3.0851496,103610.0,103600.0,0.22231773]
["bitfinex","BTCUSD",1750439419388,3.0851496,103610.0,103600.0,0.21266559]
["bitfinex","BTCUSD",1750439419633,2.81491123,103610.0,103600.0,0.22231791]
["bitfinex","BTCUSD",1750439419862,2.81491123,103610.0,103600.0,0.24162189]
["bitfinex","BTCUSD",1750439419863,0.02764011,103610.0,103600.0,0.24162189]
["bitfinex","BTCUSD",1750439420075,0.505,103610.0,103600.0,0.58137167]
["bitfinex","BTCUSD",1750439420295,0.005,103610.0,103600.0,0.58044167]
["bitfinex","BTCUSD",1750439420512,0.005,103610.0,103600.0,0.58137167]
["bitfinex","BTCUSD",1750439421638,0.04202099,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750439422071,0.39167126,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750439422293,0.38202099,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750439422507,0.0193023,103610.0,103600.0,0.38142466]
["bitfinex","BTCUSD",1750439422745,0.0505623,103610.0,103600.0,0.38042466]
["bitfinex","BTCUSD",1750439422964,0.05283414,103610.0,103600.0,0.38042466]
["bitfinex","BTCUSD",1750439423201,0.06248553,103610.0,103600.0,0.37542466]
["bitfinex","BTCUSD",1750439423422,0.1022371,103610.0,103600.0,0.37542466]
["bitfinex","BTCUSD",1750439423632,0.09258553,103610.0,103600.0,0.37542466]
["bitfinex","BTCUSD",1750439424050,0.09258553,103610.0,103600.0,0.37842466]
["bitfinex","BTCUSD",1750439424262,0.28561783,103610.0,103600.0,0.21566522]
["bitfinex","BTCUSD",1750439424480,0.28561783,103610.0,103600.0,0.16607049]
["bitfinex","BTCUSD",1750439424481,0.39970713,103610.0,103600.0,0.16607049]
["bitfinex","BTCUSD",1750439424698,0.39005574,103610.0,103600.0,0.35912068]
["bitfinex","BTCUSD",1750439424916,0.3079585,103610.0,103600.0,0.16607049]
["bitfinex","BTCUSD",1750439425127,0.2443985,103610.0,103600.0,0.35912068]
["bitfinex","BTCUSD",1750439425310,0.06101795,103610.0,103600.0,0.39772921]
["bitfinex","BTCUSD",1750439425563,0.08032007,103610.0,103600.0,0.39772921]
["bitfinex","BTCUSD",1750439426041,0.08031998,103610.0,103600.0,0.39772921]
["bitfinex","BTCUSD",1750439426677,0.06101777,103610.0,103600.0,0.39772921]
["bitfinex","BTCUSD",1750439426892,0.05136694,103610.0,103600.0,0.39772921]
["bitfinex","BTCUSD",1750439427149,0.05136694,103610.0,103600.0,0.57337899]
["bitfinex","BTCUSD",1750439427368,0.02272101,103610.0,103600.0,0.57337899]
["bitfinex","BTCUSD",1750439431754,0.12980585,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1750439431970,0.1147178,103630.0,103620.0,0.38436374]
["bitfinex","BTCUSD",1750439432226,0.4547178,103630.0,103620.0,0.38436374]
["bitfinex","BTCUSD",1750439432452,0.08105715,103630.0,103620.0,0.39890459]
["bitfinex","BTCUSD",1750439432676,0.39241122,103630.0,103620.0,0.39821352]
["bitfinex","BTCUSD",1750439433115,0.39241122,103630.0,103620.0,0.49414352]
["bitfinex","BTCUSD",1750439433556,0.39341122,103630.0,103620.0,0.49414352]
["bitfinex","BTCUSD",1750439433767,0.39441122,103630.0,103620.0,0.49414352]
["bitfinex","BTCUSD",1750439433980,0.40869408,103630.0,103620.0,0.49414352]
["bitfinex","BTCUSD",1750439434432,0.03910714,103630.0,103620.0,0.56057352]
["bitfinex","BTCUSD",1750439434657,0.002,103630.0,103620.0,0.56057352]
["bitfinex","BTCUSD",1750439436005,0.001,103630.0,103620.0,0.56057352]
["bitfinex","BTCUSD",1750439436272,0.36280437,103640.0,103630.0,0.23648317]
["bitfinex","BTCUSD",1750439436509,0.36280437,103640.0,103630.0,0.3317621]
["bitfinex","BTCUSD",1750439436958,0.36280437,103640.0,103630.0,0.3942921]
["bitfinex","BTCUSD",1750439437179,0.34,103640.0,103630.0,0.3632621]
["bitfinex","BTCUSD",1750439437649,0.35458995,103640.0,103630.0,0.3317621]
["bitfinex","BTCUSD",1750439437865,0.35458995,103640.0,103630.0,0.3347621]
["bitfinex","BTCUSD",1750439440053,0.34,103640.0,103630.0,0.3989921]
["bitfinex","BTCUSD",1750439440276,0.34,103640.0,103630.0,0.3347621]
["bitfinex","BTCUSD",1750439441370,0.3546279,103640.0,103630.0,0.3322421]
["bitfinex","BTCUSD",1750439443574,0.34,103640.0,103630.0,0.3322421]
["bitfinex","BTCUSD",1750439443810,0.02848408,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1750439444028,0.13067323,103650.0,103640.0,0.38424091]
["bitfinex","BTCUSD",1750439444244,0.08402411,103650.0,103640.0,0.38424091]
["bitfinex","BTCUSD",1750439445343,0.09861515,103650.0,103640.0,0.38424091]
["bitfinex","BTCUSD",1750439445559,0.04802104,103650.0,103640.0,0.38424091]
["bitfinex","BTCUSD",1750439445781,0.05866824,103650.0,103640.0,0.38424091]
["bitfinex","BTCUSD",1750439446001,0.11026338,103650.0,103640.0,0.38424091]
["bitfinex","BTCUSD",1750439446450,0.09096824,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439446670,0.09096814,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439446889,0.08132104,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439447111,0.09096824,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439447553,0.09096814,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439447775,0.11945454,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439448230,0.10980744,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439448889,0.11945464,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439449107,0.10980744,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439449506,0.11945445,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439449747,0.12910165,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439450144,0.13874913,103650.0,103640.0,0.38524091]
["bitfinex","BTCUSD",1750439450394,0.3885165,103650.0,103640.0,0.37555287]
["bitfinex","BTCUSD",1750439450616,0.3885165,103650.0,103640.0,0.22292109]
["bitfinex","BTCUSD",1750439450838,0.3885165,103650.0,103640.0,0.38520128]
["bitfinex","BTCUSD",1750439451055,0.3885165,103650.0,103640.0,0.37555287]
["bitfinex","BTCUSD",1750439451267,0.37886949,103650.0,103640.0,0.38520109]
["bitfinex","BTCUSD",1750439451704,0.37886949,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439451923,0.38851734,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439452385,0.13874978,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439453054,0.12910212,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439453513,0.11945464,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439453954,0.13874959,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439454393,0.14839725,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439454618,0.12910202,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439454831,0.13874959,103650.0,103640.0,0.39484922]
["bitfinex","BTCUSD",1750439455273,0.41913569,103650.0,103640.0,0.23256922]
["bitfinex","BTCUSD",1750439455488,0.40948784,103650.0,103640.0,0.21327287]
["bitfinex","BTCUSD",1750439455710,2.77325684,103650.0,103640.0,0.3948495]
["bitfinex","BTCUSD",1750439455922,2.58029978,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439456139,2.58029978,103650.0,103640.0,0.24221763]
["bitfinex","BTCUSD",1750439456362,2.50251859,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439456998,2.51216625,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439457462,2.71477107,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439458138,2.51216625,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439458864,2.44979364,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439459092,2.41749364,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439459319,2.41749354,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439459768,2.46821812,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439459990,2.50141812,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439460647,2.51106569,103650.0,103640.0,0.40449763]
["bitfinex","BTCUSD",1750439460898,2.32587691,103650.0,103640.0,0.39484941]
["bitfinex","BTCUSD",1750439461322,0.4035,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750439461598,2.62728627,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750439461865,0.34,103660.0,103650.0,0.23644035]
["bitfinex","BTCUSD",1750439462104,0.28830809,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750439462359,0.09536964,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750439462617,0.09636955,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750439463327,0.08772282,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750439463558,0.11124975,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750439463797,2.52684512,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750439464024,2.52684512,103660.0,103650.0,0.22189996]
["bitfinex","BTCUSD",1750439464324,2.5075523,103660.0,103640.0,0.20262399]
["bitfinex","BTCUSD",1750439464560,0.07147757,103650.0,103640.0,0.22192071]
["bitfinex","BTCUSD",1750439464803,0.27408229,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750439465030,0.27408229,103650.0,103630.0,0.20264317]
["bitfinex","BTCUSD",1750439465031,0.08222616,103640.0,103630.0,0.21229232]
["bitfinex","BTCUSD",1750439465539,0.09187457,103640.0,103630.0,0.37453232]
["bitfinex","BTCUSD",1750439466226,0.10152316,103640.0,103630.0,0.21229288]
["bitfinex","BTCUSD",1750439466467,0.10152316,103640.0,103630.0,0.38418194]
["bitfinex","BTCUSD",1750439466699,0.09187457,103640.0,103630.0,0.38418194]
["bitfinex","BTCUSD",1750439466926,0.10152316,103640.0,103630.0,0.22494194]
["bitfinex","BTCUSD",1750439467161,0.10152316,103640.0,103630.0,0.38718194]
["bitfinex","BTCUSD",1750439467617,0.09187457,103640.0,103630.0,0.38718194]
["bitfinex","BTCUSD",1750439467872,0.11117185,103640.0,103630.0,0.22494194]
["bitfinex","BTCUSD",1750439468127,2.82821296,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1750439468360,2.92349189,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1750439468611,2.94633189,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1750439468839,2.94632121,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1750439469081,3.04159106,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1750439469316,3.20383106,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1750439469779,0.40175303,103610.0,103600.0,0.21266448]
["bitfinex","BTCUSD",1750439470025,2.83011452,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439471239,2.83011452,103610.0,103600.0,0.00131049]
["bitfinex","BTCUSD",1750439471468,3.1829033,103610.0,103600.0,0.00131049]
["bitfinex","BTCUSD",1750439473120,3.1829033,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439473398,3.1839033,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439476356,3.0216633,103610.0,103600.0,0.00031049]
["bitfinex","BTCUSD",1750439476564,2.83111452,103610.0,103600.0,0.21266541]
["bitfinex","BTCUSD",1750439476775,2.8311135,103610.0,103600.0,0.21266541]
["bitfinex","BTCUSD",1750439476998,2.85041618,103610.0,103600.0,0.21266541]
["bitfinex","BTCUSD",1750439477206,2.81961618,103610.0,103600.0,0.2319694]
["bitfinex","BTCUSD",1750439477408,2.81961618,103610.0,103600.0,0.22231745]
["bitfinex","BTCUSD",1750439477586,2.59378462,103610.0,103600.0,0.24162125]
["bitfinex","BTCUSD",1750439478029,2.79646775,103610.0,103600.0,0.24162125]
["bitfinex","BTCUSD",1750439478439,2.79646775,103610.0,103600.0,0.2319694]
["bitfinex","BTCUSD",1750439478659,2.78564609,103610.0,103600.0,0.22231745]
["bitfinex","BTCUSD",1750439478887,2.77716526,103610.0,103600.0,0.22231745]
["bitfinex","BTCUSD",1750439479105,2.78564674,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439479329,2.59378518,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439479571,2.5841337,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439479782,2.5829637,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439480221,2.5841337,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439480443,2.57448194,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439480666,0.36995333,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439481584,0.38077481,103610.0,103600.0,0.2319693]
["bitfinex","BTCUSD",1750439481792,0.57380637,103610.0,103600.0,0.22231745]
["bitfinex","BTCUSD",1750439482019,0.58838607,103610.0,103600.0,0.22231745]
["bitfinex","BTCUSD",1750439482226,0.57380637,103610.0,103600.0,0.2319694]
["bitfinex","BTCUSD",1750439482446,0.38077481,103610.0,103600.0,0.24162125]
["bitfinex","BTCUSD",1750439482678,0.37977481,103610.0,103600.0,0.24162125]
["bitfinex","BTCUSD",1750439482882,0.37977481,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439483743,0.36047194,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439484181,0.36895323,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439484871,0.37860462,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439485080,0.60600618,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439485289,0.61565775,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439485717,0.37012323,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439486162,0.37977462,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439486371,0.37012323,103610.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439486642,0.22501293,103620.0,103600.0,0.24262125]
["bitfinex","BTCUSD",1750439486643,5.3159627,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750439486852,5.12296744,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439487074,5.10366802,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439487303,5.05964887,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439487524,5.39964887,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439487747,0.34964887,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439488414,0.35929802,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439488892,0.36894736,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439489115,0.35929802,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439489331,0.343,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439489851,0.35264897,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439490259,0.343,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439490473,0.36229821,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439490683,0.40551773,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439491094,0.40551764,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439491499,0.41516716,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1750439491907,0.62971296,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1750439492116,0.35930016,103620.0,103610.0,0.38911415]
["bitfinex","BTCUSD",1750439492335,0.59313308,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750439492546,0.4420707,103620.0,103610.0,0.38422543]
["bitfinex","BTCUSD",1750439492757,0.63508363,103620.0,103610.0,0.38422543]
["bitfinex","BTCUSD",1750439492970,0.63508447,103620.0,103610.0,0.38422543]
["bitfinex","BTCUSD",1750439493179,0.62543439,103620.0,103610.0,0.37457442]
["bitfinex","BTCUSD",1750439493406,0.62643439,103620.0,103610.0,0.38422562]
["bitfinex","BTCUSD",1750439493637,5.13377082,103620.0,103610.0,0.39387654]
["bitfinex","BTCUSD",1750439494048,5.32678375,103620.0,103610.0,0.38422562]
["bitfinex","BTCUSD",1750439494276,5.32678375,103620.0,103610.0,0.37457442]
["bitfinex","BTCUSD",1750439494516,5.32678375,103620.0,103610.0,0.22198562]
["bitfinex","BTCUSD",1750439494754,5.32678375,103620.0,103610.0,0.23163673]
["bitfinex","BTCUSD",1750439495530,5.32578375,103620.0,103610.0,0.22198562]
["bitfinex","BTCUSD",1750439495788,5.66578375,103620.0,103610.0,0.22298562]
["bitfinex","BTCUSD",1750439495996,5.75141241,103620.0,103610.0,0.20368304]
["bitfinex","BTCUSD",1750439496271,5.74176186,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439496749,5.74176186,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439496986,5.74176186,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439497209,5.74176186,103620.0,103610.0,0.20368304]
["bitfinex","BTCUSD",1750439497454,5.74176186,103620.0,103610.0,0.21333433]
["bitfinex","BTCUSD",1750439497696,5.4308199,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439497917,5.44047008,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439498151,5.45977033,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439498581,5.45977024,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439501576,0.39337017,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439501797,0.38371999,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439502043,0.39337007,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439502278,0.44407071,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439502768,0.44407061,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439503028,0.43442025,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750439503288,0.45372116,103620.0,103610.0,0.22298525]
["bitfinex","BTCUSD",1750439503522,5.74114092,103620.0,103610.0,0.21333442]
["bitfinex","BTCUSD",1750439503751,5.47477064,103620.0,103610.0,0.23263645]
["bitfinex","BTCUSD",1750439504227,5.6870842,103620.0,103610.0,0.22298553]
["bitfinex","BTCUSD",1750439504477,5.67743412,103620.0,103610.0,0.21333442]
["bitfinex","BTCUSD",1750439505797,5.67743412,103620.0,103610.0,0.22298562]
["bitfinex","BTCUSD",1750439506078,5.68708476,103620.0,103610.0,0.24228774]
["bitfinex","BTCUSD",1750439506384,5.68708476,103620.0,103610.0,0.24228709]
["bitfinex","BTCUSD",1750439506649,5.68708476,103620.0,103610.0,0.23263617]
["bitfinex","BTCUSD",1750439506934,5.68708476,103620.0,103610.0,0.21333405]
["bitfinex","BTCUSD",1750439507218,5.76305397,103620.0,103610.0,0.21333405]
["bitfinex","BTCUSD",1750439507662,5.66778412,103620.0,103610.0,0.23263598]
["bitfinex","BTCUSD",1750439507879,5.46511999,103620.0,103610.0,0.23263598]
["bitfinex","BTCUSD",1750439508100,5.48442043,103620.0,103610.0,0.23263598]
["bitfinex","BTCUSD",1750439508315,5.49407089,103620.0,103610.0,0.23263598]
["bitfinex","BTCUSD",1750439508743,5.6774343,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439508989,5.77270415,103620.0,103610.0,0.222986]
["bitfinex","BTCUSD",1750439509419,5.77270415,103620.0,103610.0,0.21333461]
["bitfinex","BTCUSD",1750439509631,5.76305379,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439509857,5.77270443,103620.0,103610.0,0.22298563]
["bitfinex","BTCUSD",1750439510339,5.76305397,103620.0,103610.0,0.21245452]
["bitfinex","BTCUSD",1750439511054,5.76305397,103620.0,103610.0,0.22210572]
["bitfinex","BTCUSD",1750439511282,5.46512055,103620.0,103610.0,0.23175664]
["bitfinex","BTCUSD",1750439511546,5.66778412,103620.0,103610.0,0.23175664]
["bitfinex","BTCUSD",1750439511983,5.67743458,103620.0,103610.0,0.23179683]
["bitfinex","BTCUSD",1750439512450,5.46394999,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439512685,5.47477045,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439513627,5.48442063,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439513857,5.47477017,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439514103,5.45302044,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439514368,0.34,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439515136,0.34,103620.0,103610.0,0.30754775]
["bitfinex","BTCUSD",1750439515458,0.3496498,103620.0,103610.0,0.30754775]
["bitfinex","BTCUSD",1750439515652,0.3496498,103620.0,103610.0,0.27424775]
["bitfinex","BTCUSD",1750439516204,0.3592997,103620.0,103610.0,0.27424775]
["bitfinex","BTCUSD",1750439516481,0.34,103620.0,103610.0,0.27424775]
["bitfinex","BTCUSD",1750439516790,0.3496498,103620.0,103610.0,0.27424775]
["bitfinex","BTCUSD",1750439517288,0.35929988,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439517520,0.35929979,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439517742,0.36894997,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439517938,0.02894997,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439518436,0.01929979,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439518691,0.0096498,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439519577,0.0096498,103620.0,103610.0,0.27334775]
["bitfinex","BTCUSD",1750439519792,0.01929988,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439520005,0.35929988,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439520219,0.36895015,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439520453,0.35929988,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439520883,0.36895015,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439521135,0.37977051,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439521350,0.38942097,103620.0,103610.0,0.24144775]
["bitfinex","BTCUSD",1750439522075,0.38942097,103620.0,103610.0,0.00016]
["bitfinex","BTCUSD",1750439522076,5.73874564,103620.0,103610.0,0.00016]
["bitfinex","BTCUSD",1750439522293,5.72909537,103620.0,103610.0,0.19319156]
["bitfinex","BTCUSD",1750439522559,5.72909537,103620.0,103610.0,0.00016]
["bitfinex","BTCUSD",1750439522818,5.72909537,103620.0,103610.0,0.20284313]
["bitfinex","BTCUSD",1750439523055,5.48432015,103620.0,103610.0,0.23179682]
["bitfinex","BTCUSD",1750439523289,5.46147061,103620.0,103610.0,0.24144774]
["bitfinex","BTCUSD",1750439523521,5.66413409,103620.0,103610.0,0.24144774]
["bitfinex","BTCUSD",1750439523740,5.66413493,103620.0,103610.0,0.24144774]
["bitfinex","BTCUSD",1750439523963,5.46147136,103620.0,103610.0,0.24144774]
["bitfinex","BTCUSD",1750439524380,5.65448429,103620.0,103610.0,0.22214581]
["bitfinex","BTCUSD",1750439524605,5.68648429,103620.0,103610.0,0.23179701]
["bitfinex","BTCUSD",1750439525041,5.68648429,103620.0,103610.0,0.24144812]
["bitfinex","BTCUSD",1750439526208,5.67683421,103620.0,103610.0,0.23179701]
["bitfinex","BTCUSD",1750439526425,5.66718394,103620.0,103610.0,0.23179701]
["bitfinex","BTCUSD",1750439526628,5.47417101,103620.0,103610.0,0.24144793]
["bitfinex","BTCUSD",1750439526841,5.66718394,103620.0,103610.0,0.24144793]
["bitfinex","BTCUSD",1750439527046,5.67683458,103620.0,103610.0,0.24144793]
["bitfinex","BTCUSD",1750439527253,5.67683458,103620.0,103610.0,0.24144812]
["bitfinex","BTCUSD",1750439527460,5.67683458,103620.0,103610.0,0.24144756]
["bitfinex","BTCUSD",1750439527670,5.47417101,103620.0,103610.0,0.24144709]
["bitfinex","BTCUSD",1750439528090,5.46452018,103620.0,103610.0,0.24144709]
["bitfinex","BTCUSD",1750439528302,0.74561346,103630.0,103620.0,0.22196401]
["bitfinex","BTCUSD",1750439528517,5.70718898,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750439528939,5.70718898,103630.0,103620.0,0.22196401]
["bitfinex","BTCUSD",1750439529169,5.69753992,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1750439529405,5.68789058,103630.0,103620.0,0.22196439]
["bitfinex","BTCUSD",1750439529632,5.68789058,103630.0,103620.0,0.23161447]
["bitfinex","BTCUSD",1750439529873,5.78316043,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750439530083,5.78316043,103630.0,103620.0,0.22196458]
["bitfinex","BTCUSD",1750439530310,5.78316043,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750439530311,5.77551081,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750439530530,5.083,103620.0,103610.0,0.20272248]
["bitfinex","BTCUSD",1750439530790,0.03423,103620.0,103610.0,0.20272248]
["bitfinex","BTCUSD",1750439531000,0.04388027,103620.0,103610.0,0.21237368]
["bitfinex","BTCUSD",1750439531438,0.25619374,103620.0,103610.0,0.22202525]
["bitfinex","BTCUSD",1750439531654,0.09448034,103620.0,103610.0,0.23167617]
["bitfinex","BTCUSD",1750439532144,0.1041308,103620.0,103610.0,0.23167617]
["bitfinex","BTCUSD",1750439533075,0.05353007,103620.0,103610.0,0.23167617]
["bitfinex","BTCUSD",1750439533294,0.03423,103620.0,103610.0,0.23167617]
["bitfinex","BTCUSD",1750439533485,0.0438799,103620.0,103610.0,0.23167617]
["bitfinex","BTCUSD",1750439534158,0.24359298,103630.0,103620.0,0.21231357]
["bitfinex","BTCUSD",1750439534301,5.16756913,103630.0,103620.0,0.22196365]
["bitfinex","BTCUSD",1750439534535,0.01929616,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439534709,5.12089306,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439534940,5.3042208,103640.0,103630.0,0.21229325]
["bitfinex","BTCUSD",1750439535149,5.3042208,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750439535365,0.1929943,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750439535572,0.24459307,103630.0,103620.0,0.2026632]
["bitfinex","BTCUSD",1750439535786,5.31389221,103630.0,103620.0,0.22196346]
["bitfinex","BTCUSD",1750439536010,5.11124755,103630.0,103620.0,0.23161345]
["bitfinex","BTCUSD",1750439536244,5.11247746,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439536644,5.12412698,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439537068,5.11447746,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439537269,5.15562689,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439537503,5.16527641,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439538125,5.15562689,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439538550,5.14597746,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439538765,5.13632812,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439539609,5.10482812,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439539820,5.10359803,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439540054,5.13612803,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439540281,5.10482803,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439540507,5.11447727,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439540935,0.002,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1750439541433,0.002,103630.0,103620.0,0.38436359]
["bitfinex","BTCUSD",1750439541660,0.002,103630.0,103620.0,0.41626359]
["bitfinex","BTCUSD",1750439542083,0.002,103630.0,103620.0,0.9203422]
["bitfinex","BTCUSD",1750439542531,0.002,103630.0,103620.0,0.45870359]
["bitfinex","BTCUSD",1750439542945,0.51231341,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750439543154,5.57195996,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750439543870,5.57195996,103660.0,103650.0,0.22190005]
["bitfinex","BTCUSD",1750439544099,5.58571377,103660.0,103650.0,0.22190005]
["bitfinex","BTCUSD",1750439544578,5.57606722,103660.0,103650.0,0.22190005]
["bitfinex","BTCUSD",1750439544829,5.58006722,103660.0,103650.0,0.22190005]
["bitfinex","BTCUSD",1750439545710,5.58006722,103660.0,103650.0,0.23154753]
["bitfinex","BTCUSD",1750439545940,5.58006722,103660.0,103650.0,0.24119491]
["bitfinex","BTCUSD",1750439546163,5.58006722,103660.0,103650.0,0.24119444]
["bitfinex","BTCUSD",1750439546385,5.58006722,103660.0,103650.0,0.23154715]
["bitfinex","BTCUSD",1750439546874,5.58006722,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750439547120,5.57502482,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750439547459,5.57502482,103660.0,103650.0,0.23154715]
["bitfinex","BTCUSD",1750439547843,5.70339467,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750439548290,5.70339467,103660.0,103650.0,0.2122522]
["bitfinex","BTCUSD",1750439548493,5.70339467,103660.0,103650.0,0.22189958]
["bitfinex","BTCUSD",1750439548705,5.70339467,103660.0,103650.0,0.2122522]
["bitfinex","BTCUSD",1750439549762,5.70339467,103660.0,103650.0,0.2123522]
["bitfinex","BTCUSD",1750439550191,5.70339467,103660.0,103650.0,0.20270491]
["bitfinex","BTCUSD",1750439550419,5.73469467,103660.0,103650.0,0.21235267]
["bitfinex","BTCUSD",1750439551482,5.73469467,103660.0,103650.0,0.20270491]
["bitfinex","BTCUSD",1750439551735,5.73469467,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439551958,5.79469467,103660.0,103650.0,0.19305706]
["bitfinex","BTCUSD",1750439552179,5.79469467,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439553305,5.73994149,103660.0,103650.0,0.21235248]
["bitfinex","BTCUSD",1750439553551,5.77044149,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439553811,5.80164149,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439558617,5.89692042,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750439558862,0.36894773,103630.0,103620.0,0.36470283]
["bitfinex","BTCUSD",1750439559106,0.36894764,103630.0,103620.0,0.21235301]
["bitfinex","BTCUSD",1750439559717,0.37859716,103630.0,103620.0,0.21235301]
["bitfinex","BTCUSD",1750439560197,0.35929821,103630.0,103620.0,0.21435301]
["bitfinex","BTCUSD",1750439560839,0.36894764,103630.0,103620.0,0.21435301]
["bitfinex","BTCUSD",1750439561272,0.35929821,103630.0,103620.0,0.21435301]
["bitfinex","BTCUSD",1750439561732,0.36894764,103630.0,103620.0,0.21435301]
["bitfinex","BTCUSD",1750439562171,0.36894764,103630.0,103620.0,0.21735301]
["bitfinex","BTCUSD",1750439562620,0.34964897,103630.0,103620.0,0.21735301]
["bitfinex","BTCUSD",1750439562870,0.34964897,103630.0,103620.0,0.28242301]
["bitfinex","BTCUSD",1750439563105,0.35929802,103630.0,103620.0,0.28242301]
["bitfinex","BTCUSD",1750439563568,0.36894736,103630.0,103620.0,0.28242301]
["bitfinex","BTCUSD",1750439564049,0.34964887,103630.0,103620.0,0.28242301]
["bitfinex","BTCUSD",1750439564277,0.35929802,103630.0,103620.0,0.28242301]
["bitfinex","BTCUSD",1750439564495,0.37859688,103630.0,103620.0,0.28242301]
["bitfinex","BTCUSD",1750439564710,0.57159118,103630.0,103620.0,0.20770339]
["bitfinex","BTCUSD",1750439564922,0.58238089,103630.0,103620.0,0.37935357]
["bitfinex","BTCUSD",1750439565133,0.38938659,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439565354,0.58124089,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439565999,0.37859688,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439567570,0.5812408,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439567797,0.3882465,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439568219,0.37859688,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439568648,0.36894736,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439568863,0.35929802,103630.0,103620.0,0.42337356]
["bitfinex","BTCUSD",1750439569080,0.36894736,103630.0,103620.0,0.42337356]
["bitfinex","BTCUSD",1750439569514,0.37859688,103630.0,103620.0,0.42337356]
["bitfinex","BTCUSD",1750439569728,0.37859688,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439570167,0.36894736,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439570832,0.35929802,103630.0,103620.0,0.39017356]
["bitfinex","BTCUSD",1750439571046,0.35929802,103630.0,103620.0,0.42337356]
["bitfinex","BTCUSD",1750439571260,0.36894708,103630.0,103620.0,0.42337356]
["bitfinex","BTCUSD",1750439571481,0.37859642,103630.0,103620.0,0.42220356]
["bitfinex","BTCUSD",1750439571752,0.37859642,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439572202,0.38824585,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439572394,0.36894708,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439572612,0.37859642,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439572809,0.36894708,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439573956,0.34964887,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439574182,0.34964897,103630.0,103620.0,0.39017356]
["bitfinex","BTCUSD",1750439574415,0.35929812,103630.0,103620.0,0.42257356]
["bitfinex","BTCUSD",1750439574645,0.37859717,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439575087,0.37859707,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439575307,0.35929812,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439575522,0.36894746,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439575750,0.35929812,103630.0,103620.0,0.38900356]
["bitfinex","BTCUSD",1750439576198,0.35929812,103630.0,103620.0,0.45327356]
["bitfinex","BTCUSD",1750439576421,0.34964887,103630.0,103620.0,0.45327356]
["bitfinex","BTCUSD",1750439576649,0.34,103630.0,103620.0,0.45327356]
["bitfinex","BTCUSD",1750439577329,0.338,103630.0,103620.0,0.45327356]
["bitfinex","BTCUSD",1750439577554,0.34764887,103630.0,103620.0,0.45327356]
["bitfinex","BTCUSD",1750439578226,0.35729784,103630.0,103620.0,0.45327356]
["bitfinex","BTCUSD",1750439578464,0.34764887,103630.0,103620.0,0.45327356]
["bitfinex","BTCUSD",1750439578907,0.36694727,103630.0,103620.0,0.42313356]
["bitfinex","BTCUSD",1750439579121,0.36694727,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439579381,0.36808727,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439579595,0.36694727,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439580440,0.35729793,103630.0,103620.0,0.39009356]
["bitfinex","BTCUSD",1750439580869,0.36694717,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439581083,0.35729793,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439581299,0.36694708,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439581721,0.36694708,103630.0,103620.0,0.42062356]
["bitfinex","BTCUSD",1750439581971,0.36694708,103630.0,103620.0,0.42179356]
["bitfinex","BTCUSD",1750439582189,0.36694708,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439583465,0.35729793,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439583685,0.35729793,103630.0,103620.0,0.39009356]
["bitfinex","BTCUSD",1750439584109,0.35729793,103630.0,103620.0,0.42009356]
["bitfinex","BTCUSD",1750439584998,0.34764887,103630.0,103620.0,0.42009356]
["bitfinex","BTCUSD",1750439585211,0.338,103630.0,103620.0,0.45319356]
["bitfinex","BTCUSD",1750439585661,0.34764887,103630.0,103620.0,0.45319356]
["bitfinex","BTCUSD",1750439585962,0.35729793,103630.0,103620.0,0.42009356]
["bitfinex","BTCUSD",1750439586173,0.35729793,103630.0,103620.0,0.41892356]
["bitfinex","BTCUSD",1750439587269,0.36694708,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439587705,0.35729793,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439587917,0.35729793,103630.0,103620.0,0.39009356]
["bitfinex","BTCUSD",1750439588144,0.40038699,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439588362,0.09458699,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439588585,0.10423633,103630.0,103620.0,0.38892356]
["bitfinex","BTCUSD",1750439589014,0.09458699,103630.0,103620.0,0.22700356]
["bitfinex","BTCUSD",1750439589229,0.06238699,103630.0,103620.0,0.38888356]
["bitfinex","BTCUSD",1750439589657,0.05273784,103630.0,103620.0,0.38888356]
["bitfinex","BTCUSD",1750439589892,0.50114,103630.0,103620.0,0.38888356]
["bitfinex","BTCUSD",1750439590101,5.55,103630.0,103620.0,0.38888356]
["bitfinex","BTCUSD",1750439590314,0.00964887,103630.0,103620.0,0.38888356]
["bitfinex","BTCUSD",1750439590747,0.29670034,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750439590956,5.14407484,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750439591167,5.15372343,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750439591379,5.4163478,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750439591592,5.41634855,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750439591804,5.41634855,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750439592508,5.21372409,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750439592734,5.31737373,103630.0,103620.0,0.00304]
["bitfinex","BTCUSD",1750439592963,5.96654228,103630.0,103620.0,0.22500412]
["bitfinex","BTCUSD",1750439593175,5.92418228,103630.0,103620.0,0.22500421]
["bitfinex","BTCUSD",1750439593392,5.92418228,103630.0,103620.0,0.21535394]
["bitfinex","BTCUSD",1750439593646,6.00015308,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1750439594754,6.00015308,103630.0,103610.0,4e-05]
["bitfinex","BTCUSD",1750439594755,0.20266339,103620.0,103610.0,4e-05]
["bitfinex","BTCUSD",1750439594978,5.77653843,103620.0,103610.0,4e-05]
["bitfinex","BTCUSD",1750439595844,5.77653843,103620.0,103610.0,0.00204]
["bitfinex","BTCUSD",1750439596071,5.87180828,103620.0,103610.0,0.00204]
["bitfinex","BTCUSD",1750439596293,5.87180828,103620.0,103610.0,4e-05]
["bitfinex","BTCUSD",1750439596947,0.60701295,103610.0,103600.0,0.00041049]
["bitfinex","BTCUSD",1750439597160,5.95653188,103610.0,103600.0,0.00041049]
["bitfinex","BTCUSD",1750439597407,6.05180173,103610.0,103600.0,0.00041049]
["bitfinex","BTCUSD",1750439599425,6.05380173,103610.0,103600.0,0.00041049]
["bitfinex","BTCUSD",1750439603659,6.05380173,103610.0,103600.0,0.00341049]
["bitfinex","BTCUSD",1750439604096,6.07656634,103610.0,103600.0,0.00341049]
["bitfinex","BTCUSD",1750439605448,5.65713251,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439605665,5.82378558,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439606173,5.98566558,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439606617,5.98666558,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439606842,5.98666558,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439607818,6.0150629,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439608740,6.15869375,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439609691,5.99681375,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439609929,6.20105375,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439610399,6.11595434,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439610642,6.07603211,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439610914,6.13953211,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439611399,6.12987979,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439611629,6.13953211,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439611857,6.23480196,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439612560,6.10883211,103600.0,103590.0,0.20382226]
["bitfinex","BTCUSD",1750439612786,6.10883211,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439613032,5.90459211,103600.0,103590.0,0.20382226]
["bitfinex","BTCUSD",1750439613270,6.10883211,103600.0,103590.0,0.20382226]
["bitfinex","BTCUSD",1750439613494,6.10883211,103600.0,103590.0,0.2134756]
["bitfinex","BTCUSD",1750439613720,6.13147979,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439614356,6.20496907,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439618015,6.23397207,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439618222,6.23389207,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439618857,6.23389207,103600.0,103590.0,0.19416882]
["bitfinex","BTCUSD",1750439619076,5.99743207,103600.0,103590.0,0.19416882]
["bitfinex","BTCUSD",1750439619291,6.20159207,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439619500,5.99743207,103600.0,103590.0,0.19416882]
["bitfinex","BTCUSD",1750439619711,6.20159207,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439619924,5.99743207,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439620141,6.20159207,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439620592,6.12810279,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439620803,5.88036029,103600.0,103590.0,0.19416882]
["bitfinex","BTCUSD",1750439621016,6.09417261,103600.0,103590.0,0.21347522]
["bitfinex","BTCUSD",1750439621240,0.20203117,103600.0,103590.0,0.288958]
["bitfinex","BTCUSD",1750439621475,0.001,103600.0,103590.0,0.63686272]
["bitfinex","BTCUSD",1750439621704,0.001,103600.0,103590.0,1.09850133]
["bitfinex","BTCUSD",1750439621943,0.001,103600.0,103590.0,1.14082133]
["bitfinex","BTCUSD",1750439622586,0.001,103600.0,103590.0,1.13982133]
["bitfinex","BTCUSD",1750439622808,0.001,103600.0,103590.0,1.14482133]
["bitfinex","BTCUSD",1750439623306,5.46625932,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750439623525,5.73968902,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750439623750,5.5370642,103640.0,103630.0,0.23272165]
["bitfinex","BTCUSD",1750439623984,5.5370642,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439623985,0.11179416,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439624198,0.06,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439624427,0.06964813,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439624648,0.06,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439624863,0.06964813,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439625083,0.41164813,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439625294,0.402,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439625504,0.42129616,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439625715,0.41164794,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439626147,0.405,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439626372,0.42429616,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439626596,0.065,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439626824,0.07464794,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439627258,0.08429607,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439627683,0.07464794,103640.0,103630.0,0.29512165]
["bitfinex","BTCUSD",1750439627907,0.08429607,103640.0,103630.0,0.29399165]
["bitfinex","BTCUSD",1750439628160,5.13429607,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750439628408,5.14394448,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750439628856,5.13429607,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750439629095,5.14394438,103640.0,103630.0,0.23272184]
["bitfinex","BTCUSD",1750439630158,5.15359288,103640.0,103630.0,0.23272184]
["bitfinex","BTCUSD",1750439631697,5.14394438,103640.0,103630.0,0.23272184]
["bitfinex","BTCUSD",1750439631928,0.09394438,103640.0,103630.0,0.23272184]
["bitfinex","BTCUSD",1750439632386,0.10359288,103640.0,103630.0,0.23272184]
["bitfinex","BTCUSD",1750439632826,5.22690151,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750439633057,5.15359288,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750439633790,5.15359288,103640.0,103620.0,0.2660466]
["bitfinex","BTCUSD",1750439633791,0.55229288,103630.0,103620.0,0.2660466]
["bitfinex","BTCUSD",1750439634029,5.42972726,103630.0,103620.0,0.21229687]
["bitfinex","BTCUSD",1750439634260,5.42859726,103630.0,103620.0,0.22194686]
["bitfinex","BTCUSD",1750439634712,5.41894764,103630.0,103620.0,0.22194686]
["bitfinex","BTCUSD",1750439634967,5.42859716,103630.0,103620.0,0.22194686]
["bitfinex","BTCUSD",1750439635988,5.63124108,103630.0,103620.0,0.22194686]
["bitfinex","BTCUSD",1750439636292,5.63124108,103630.0,103610.0,0.22195147]
["bitfinex","BTCUSD",1750439636293,0.0096499,103620.0,103610.0,0.22195147]
["bitfinex","BTCUSD",1750439636563,0.01930036,103620.0,103610.0,0.38367147]
["bitfinex","BTCUSD",1750439636780,0.02895054,103620.0,103610.0,0.37402074]
["bitfinex","BTCUSD",1750439636990,0.58126382,103620.0,103610.0,0.39332323]
["bitfinex","BTCUSD",1750439637210,0.58126382,103620.0,103610.0,0.23160323]
["bitfinex","BTCUSD",1750439637435,0.58226466,103620.0,103610.0,0.2123013]
["bitfinex","BTCUSD",1750439637659,0.58339466,103620.0,103610.0,0.22195231]
["bitfinex","BTCUSD",1750439637874,0.58339466,103620.0,103610.0,0.22295231]
["bitfinex","BTCUSD",1750439638337,0.66901461,103620.0,103610.0,0.22295231]
["bitfinex","BTCUSD",1750439638543,0.46635104,103620.0,103610.0,0.23260323]
["bitfinex","BTCUSD",1750439638748,0.56409412,103620.0,103610.0,0.20365019]
["bitfinex","BTCUSD",1750439638978,0.56409412,103620.0,103610.0,0.21330139]
["bitfinex","BTCUSD",1750439639189,0.56409412,103620.0,103610.0,0.20365019]
["bitfinex","BTCUSD",1750439639370,0.56409412,103620.0,103610.0,0.22295268]
["bitfinex","BTCUSD",1750439639635,0.56409412,103620.0,103610.0,0.21330148]
["bitfinex","BTCUSD",1750439639849,0.65936397,103620.0,103610.0,0.21330148]
["bitfinex","BTCUSD",1750439640513,0.55444394,103620.0,103610.0,0.20365019]
["bitfinex","BTCUSD",1750439641601,0.54479348,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439641823,0.54479348,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439642455,0.54479348,103620.0,103610.0,0.21333442]
["bitfinex","BTCUSD",1750439642669,0.54479348,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439642882,0.64006333,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439643303,0.57447348,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439643985,0.57447348,103620.0,103610.0,0.21333461]
["bitfinex","BTCUSD",1750439644420,0.57447348,103620.0,103610.0,0.2229859]
["bitfinex","BTCUSD",1750439645103,0.57447348,103620.0,103610.0,0.2326371]
["bitfinex","BTCUSD",1750439645317,0.54407348,103620.0,103610.0,0.2326371]
["bitfinex","BTCUSD",1750439645563,5.75454333,103620.0,103610.0,0.21333461]
["bitfinex","BTCUSD",1750439645774,5.65927348,103620.0,103610.0,0.21333461]
["bitfinex","BTCUSD",1750439645985,5.65927348,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439646198,5.64962293,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439649421,5.64962293,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439649619,5.64962293,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439649739,5.64962293,103620.0,103610.0,0.21333461]
["bitfinex","BTCUSD",1750439649964,5.64962293,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439650165,5.81126293,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439650341,5.81126293,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439650575,5.90653278,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439652075,5.60259357,103620.0,103610.0,0.23263664]
["bitfinex","BTCUSD",1750439652284,5.61224412,103620.0,103610.0,0.23263664]
["bitfinex","BTCUSD",1750439652489,5.61224412,103620.0,103610.0,0.21333452]
["bitfinex","BTCUSD",1750439652694,5.59414348,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439652902,5.61709293,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439653104,5.71236278,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439653307,5.71236278,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439653516,5.71236278,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439653725,5.71236278,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439653942,5.74256278,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1750439654151,5.74256278,103620.0,103610.0,0.01065157]
["bitfinex","BTCUSD",1750439654351,5.74256278,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439654560,5.90420278,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439654771,5.90420278,103620.0,103610.0,0.20368313]
["bitfinex","BTCUSD",1750439654990,5.91385342,103620.0,103610.0,0.21333442]
["bitfinex","BTCUSD",1750439656021,6.00913235,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439656234,6.03199529,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439665039,6.0605046,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439665708,5.8988646,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439665927,6.15855797,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439666702,6.12054555,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439667142,6.15855797,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750439667563,5.66465455,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439667781,6.01676333,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439668003,6.04084876,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439668221,6.08308876,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439668904,6.08308876,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439670414,5.87069607,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439670663,6.08305062,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439671170,6.08305062,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439671387,6.08205062,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439671611,6.08605062,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439671822,6.08602948,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439672506,5.99620737,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750439672740,5.42127389,103600.0,103590.0,0.287258]
["bitfinex","BTCUSD",1750439672959,0.89161565,103600.0,103590.0,0.36350294]
["bitfinex","BTCUSD",1750439673174,0.40126768,103600.0,103590.0,0.36350294]
["bitfinex","BTCUSD",1750439673400,5.65397028,103600.0,103590.0,0.20282216]
["bitfinex","BTCUSD",1750439673617,5.75028328,103600.0,103590.0,0.21247541]
["bitfinex","BTCUSD",1750439673839,5.75028328,103600.0,103590.0,0.22212857]
["bitfinex","BTCUSD",1750439674082,5.54758059,103600.0,103590.0,0.2414346]
["bitfinex","BTCUSD",1750439674313,5.45126842,103600.0,103590.0,0.24143367]
["bitfinex","BTCUSD",1750439674531,5.44281601,103600.0,103590.0,0.23178089]
["bitfinex","BTCUSD",1750439674739,5.08980871,103600.0,103590.0,0.24143367]
["bitfinex","BTCUSD",1750439675167,5.06930389,103600.0,103590.0,0.24143367]
["bitfinex","BTCUSD",1750439675427,5.07895612,103600.0,103590.0,0.30556367]
["bitfinex","BTCUSD",1750439675647,5.06930389,103600.0,103590.0,0.30556367]
["bitfinex","BTCUSD",1750439675862,5.28138436,103600.0,103590.0,0.30556367]
["bitfinex","BTCUSD",1750439676106,5.31034104,103600.0,103590.0,0.23178089]
["bitfinex","BTCUSD",1750439676316,5.40561089,103600.0,103590.0,0.21247504]
["bitfinex","BTCUSD",1750439676539,5.39595904,103600.0,103590.0,0.21247504]
["bitfinex","BTCUSD",1750439677188,5.39595904,103600.0,103590.0,0.22212792]
["bitfinex","BTCUSD",1750439677613,5.30068919,103600.0,103590.0,0.22212792]
["bitfinex","BTCUSD",1750439678262,5.09918594,103600.0,103590.0,0.2317807]
["bitfinex","BTCUSD",1750439678474,5.10763807,103600.0,103590.0,0.2317807]
["bitfinex","BTCUSD",1750439678706,5.09798594,103600.0,103590.0,0.2317807]
["bitfinex","BTCUSD",1750439680017,5.08833399,103600.0,103590.0,0.2317807]
["bitfinex","BTCUSD",1750439680236,5.09798584,103600.0,103590.0,0.2317807]
["bitfinex","BTCUSD",1750439680454,5.09798575,103600.0,103590.0,0.2317807]
["bitfinex","BTCUSD",1750439680664,5.1076377,103600.0,103590.0,0.2317807]
["bitfinex","BTCUSD",1750439681085,5.4476377,103600.0,103590.0,0.2327807]
["bitfinex","BTCUSD",1750439682002,5.4476377,103600.0,103590.0,0.2943807]
["bitfinex","BTCUSD",1750439682419,5.45728974,103600.0,103590.0,0.2635807]
["bitfinex","BTCUSD",1750439682826,5.43798575,103600.0,103590.0,0.2635807]
["bitfinex","BTCUSD",1750439683086,5.44763779,103600.0,103590.0,0.2943807]
["bitfinex","BTCUSD",1750439683502,5.4476377,103600.0,103590.0,0.2943807]
["bitfinex","BTCUSD",1750439683924,5.45728983,103600.0,103590.0,0.2943807]
["bitfinex","BTCUSD",1750439684141,5.45728983,103600.0,103590.0,0.2635807]
["bitfinex","BTCUSD",1750439684605,5.65034002,103600.0,103590.0,0.2635807]
["bitfinex","BTCUSD",1750439684820,5.65999317,103600.0,103590.0,0.2635807]
["bitfinex","BTCUSD",1750439685043,5.65999317,103600.0,103590.0,0.25392792]
["bitfinex","BTCUSD",1750439685250,5.71586047,103600.0,103590.0,0.21347542]
["bitfinex","BTCUSD",1750439685689,5.71706047,103600.0,103590.0,0.22312848]
["bitfinex","BTCUSD",1750439685900,5.64188946,103600.0,103590.0,0.23278136]
["bitfinex","BTCUSD",1750439686550,5.64188946,103600.0,103590.0,0.22312848]
["bitfinex","BTCUSD",1750439686963,5.64068946,103600.0,103590.0,0.22312848]
["bitfinex","BTCUSD",1750439687172,5.63223733,103600.0,103590.0,0.22312848]
["bitfinex","BTCUSD",1750439687378,5.63223733,103600.0,103590.0,0.20382226]
["bitfinex","BTCUSD",1750439687594,5.74975486,103600.0,103590.0,0.22312885]
["bitfinex","BTCUSD",1750439687826,5.74975486,103600.0,103590.0,0.24243489]
["bitfinex","BTCUSD",1750439688049,5.62258501,103600.0,103590.0,0.24243489]
["bitfinex","BTCUSD",1750439688291,5.44883882,103600.0,103590.0,0.24243423]
["bitfinex","BTCUSD",1750439688527,5.65154151,103600.0,103590.0,0.24243423]
["bitfinex","BTCUSD",1750439689271,5.39965167,103600.0,103590.0,0.24243423]
["bitfinex","BTCUSD",1750439689490,5.39,103600.0,103590.0,0.30866423]
["bitfinex","BTCUSD",1750439689711,0.34,103600.0,103590.0,0.30866423]
["bitfinex","BTCUSD",1750439689929,0.34,103600.0,103590.0,0.47010423]
["bitfinex","BTCUSD",1750439690569,0.029,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750439690812,5.05,103630.0,103620.0,0.232744]
["bitfinex","BTCUSD",1750439691034,5.07288041,103630.0,103620.0,0.265644]
["bitfinex","BTCUSD",1750439691252,5.06929654,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750439691506,5.06929654,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439691507,5.09217937,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439691731,5.61192081,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750439691947,5.07894513,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439692158,5.41894513,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439692368,4.90177885,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439692590,5.25142741,103640.0,103630.0,0.22307232]
["bitfinex","BTCUSD",1750439692796,5.27072413,103640.0,103630.0,0.22307232]
["bitfinex","BTCUSD",1750439693009,5.241779,103640.0,103630.0,0.22307232]
["bitfinex","BTCUSD",1750439693216,5.26107534,103640.0,103630.0,0.28647232]
["bitfinex","BTCUSD",1750439693397,5.26207534,103640.0,103630.0,0.28647232]
["bitfinex","BTCUSD",1750439693635,5.26207525,103640.0,103630.0,0.28647232]
["bitfinex","BTCUSD",1750439694069,5.28537225,103640.0,103630.0,0.28647232]
["bitfinex","BTCUSD",1750439694495,5.28537225,103640.0,103630.0,0.25597232]
["bitfinex","BTCUSD",1750439695371,5.29502094,103640.0,103630.0,0.25597232]
["bitfinex","BTCUSD",1750439695590,5.58326722,103640.0,103630.0,0.25597232]
["bitfinex","BTCUSD",1750439695809,0.0192984,103630.0,103620.0,0.27331281]
["bitfinex","BTCUSD",1750439696024,0.0192984,103630.0,103620.0,0.42444381]
["bitfinex","BTCUSD",1750439696240,0.0192984,103630.0,103620.0,0.45744381]
["bitfinex","BTCUSD",1750439696454,0.00964906,103630.0,103620.0,0.45744381]
["bitfinex","BTCUSD",1750439696692,0.00964906,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439696693,0.01929821,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439696921,0.01929821,103630.0,103620.0,0.45744381]
["bitfinex","BTCUSD",1750439697151,0.02029821,103630.0,103620.0,0.45744381]
["bitfinex","BTCUSD",1750439697375,0.01064906,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439697584,0.0202983,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439698024,0.0812983,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439698681,0.03094773,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439699186,0.0212983,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439699363,0.03094773,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439699602,0.03094764,103630.0,103620.0,0.29604381]
["bitfinex","BTCUSD",1750439700233,5.0005757,103630.0,103620.0,0.23161381]
["bitfinex","BTCUSD",1750439700663,4.94237607,103630.0,103620.0,0.23161419]
["bitfinex","BTCUSD",1750439700882,5.14502045,103630.0,103620.0,0.24126418]
["bitfinex","BTCUSD",1750439701103,0.35930073,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750439701325,0.35930073,103620.0,103590.0,0.42558142]
["bitfinex","BTCUSD",1750439701326,0.51930362,103600.0,103590.0,0.42558142]
["bitfinex","BTCUSD",1750439701548,5.27073485,103600.0,103590.0,0.24367486]
["bitfinex","BTCUSD",1750439701767,5.27073485,103600.0,103590.0,0.22212764]
["bitfinex","BTCUSD",1750439702000,5.28038698,103600.0,103590.0,0.22212764]
["bitfinex","BTCUSD",1750439702430,5.52592617,103600.0,103590.0,0.21247542]
["bitfinex","BTCUSD",1750439702642,5.52712617,103600.0,103590.0,0.21247542]
["bitfinex","BTCUSD",1750439702865,5.53942218,103600.0,103590.0,0.00975344]
["bitfinex","BTCUSD",1750439703332,5.53942218,103600.0,103590.0,0.2124756]
["bitfinex","BTCUSD",1750439703771,5.56810802,103600.0,103590.0,0.20282226]
["bitfinex","BTCUSD",1750439703981,5.50596735,103600.0,103590.0,0.2124756]
["bitfinex","BTCUSD",1750439704197,5.50596735,103600.0,103590.0,0.23178182]
["bitfinex","BTCUSD",1750439704415,5.47436735,103600.0,103590.0,0.22712876]
["bitfinex","BTCUSD",1750439704636,5.47436735,103600.0,103590.0,0.20282226]
["bitfinex","BTCUSD",1750439704825,5.50586735,103600.0,103590.0,0.20382226]
["bitfinex","BTCUSD",1750439705068,5.57782599,103600.0,103590.0,0.20382226]
["bitfinex","BTCUSD",1750439705701,5.57782599,103600.0,103590.0,0.01075344]
["bitfinex","BTCUSD",1750439705918,5.57782599,103600.0,103590.0,0.2134756]
["bitfinex","BTCUSD",1750439706137,5.36292728,103600.0,103590.0,0.23278154]
["bitfinex","BTCUSD",1750439706353,5.30907337,103600.0,103590.0,0.24243432]
["bitfinex","BTCUSD",1750439706560,5.29942096,103600.0,103590.0,0.24243432]
["bitfinex","BTCUSD",1750439707343,5.31872587,103600.0,103590.0,0.24243432]
["bitfinex","BTCUSD",1750439707566,5.46078096,103600.0,103590.0,0.24243432]
["bitfinex","BTCUSD",1750439707779,5.29942096,103600.0,103590.0,0.24243432]
["bitfinex","BTCUSD",1750439708633,5.49247115,103600.0,103590.0,0.24243432]
["bitfinex","BTCUSD",1750439708824,5.50326356,103600.0,103590.0,0.22312866]
["bitfinex","BTCUSD",1750439708961,5.4936118,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439709179,5.61092961,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439709387,5.72761622,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439709592,5.77091622,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750439709816,5.44564107,103590.0,103580.0,1.96660009]
["bitfinex","BTCUSD",1750439710033,5.44564107,103590.0,103580.0,2.16934192]
["bitfinex","BTCUSD",1750439710238,5.57261092,103590.0,103580.0,1.97625446]
["bitfinex","BTCUSD",1750439710444,5.57261092,103590.0,103580.0,2.16934192]
["bitfinex","BTCUSD",1750439711091,5.57261092,103590.0,103580.0,2.1819962]
["bitfinex","BTCUSD",1750439711507,5.57261092,103590.0,103580.0,2.1839962]
["bitfinex","BTCUSD",1750439712712,5.56295767,103590.0,103580.0,1.97160009]
["bitfinex","BTCUSD",1750439712921,5.26108522,103590.0,103580.0,2.19364963]
["bitfinex","BTCUSD",1750439713139,0.3496526,103590.0,103580.0,2.26820335]
["bitfinex","BTCUSD",1750439713350,0.35930538,103590.0,103580.0,2.26820335]
["bitfinex","BTCUSD",1750439713824,0.34,103590.0,103580.0,2.26820335]
["bitfinex","BTCUSD",1750439714048,0.35930548,103590.0,103580.0,2.26820335]
["bitfinex","BTCUSD",1750439714255,0.35930548,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439714465,0.3496526,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439714693,0.3496526,103590.0,103580.0,2.20450335]
["bitfinex","BTCUSD",1750439714929,0.35930548,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439715140,0.35930538,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439715345,0.36895844,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439715553,0.35930538,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439715764,0.3496526,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439715975,0.35930538,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439716212,0.46441998,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439716446,0.3496526,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439716643,0.3496526,103590.0,103580.0,2.20450335]
["bitfinex","BTCUSD",1750439716852,0.35930538,103590.0,103580.0,2.20450335]
["bitfinex","BTCUSD",1750439717704,0.36895844,103590.0,103580.0,2.20450335]
["bitfinex","BTCUSD",1750439717913,0.35930538,103590.0,103580.0,2.20450335]
["bitfinex","BTCUSD",1750439718765,0.3496526,103590.0,103580.0,2.20450335]
["bitfinex","BTCUSD",1750439718972,0.3496526,103590.0,103580.0,2.23530335]
["bitfinex","BTCUSD",1750439719180,0.34,103590.0,103580.0,2.23530335]
["bitfinex","BTCUSD",1750439719383,0.34965278,103590.0,103580.0,2.23530335]
["bitfinex","BTCUSD",1750439719796,0.34965278,103590.0,103580.0,2.20450335]
["bitfinex","BTCUSD",1750439720064,0.38841615,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439720254,0.36895891,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439720456,0.368959,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439720689,0.370099,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439721547,0.36895891,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439722059,0.37861216,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439722266,5.63418753,103590.0,103580.0,2.20330335]
["bitfinex","BTCUSD",1750439722488,5.63532753,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439722696,5.43260527,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439722901,5.26108475,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439723112,5.26108475,103590.0,103580.0,2.36582335]
["bitfinex","BTCUSD",1750439723319,5.25143178,103590.0,103580.0,2.36582335]
["bitfinex","BTCUSD",1750439723527,5.25143178,103590.0,103580.0,2.39692335]
["bitfinex","BTCUSD",1750439723738,5.27073791,103590.0,103580.0,2.39692335]
["bitfinex","BTCUSD",1750439723955,5.27073781,103590.0,103580.0,2.39692335]
["bitfinex","BTCUSD",1750439724789,5.26108475,103590.0,103580.0,2.39692335]
["bitfinex","BTCUSD",1750439725002,5.27073791,103590.0,103580.0,2.39692335]
["bitfinex","BTCUSD",1750439725646,5.28039116,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439726090,5.27073791,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439726926,5.26108475,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439727654,5.27073791,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439728101,5.28039116,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439728820,5.27073781,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439729365,5.28039106,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439729573,5.37567166,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439729783,5.26222475,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439729994,5.27073781,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439730856,5.26108475,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439731286,5.27073781,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439731513,5.28039106,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439731720,5.52294199,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439731942,5.32135983,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439732147,5.28153106,103590.0,103580.0,2.36462335]
["bitfinex","BTCUSD",1750439733428,5.48425322,103590.0,103580.0,2.34531582]
["bitfinex","BTCUSD",1750439733633,5.50490044,103590.0,103580.0,2.36462372]
["bitfinex","BTCUSD",1750439733825,5.50490044,103590.0,103580.0,2.37427744]
["bitfinex","BTCUSD",1750439734066,5.39744813,103590.0,103580.0,2.37427744]
["bitfinex","BTCUSD",1750439734293,5.27187828,103590.0,103580.0,2.37427744]
["bitfinex","BTCUSD",1750439734503,5.25257169,103590.0,103580.0,2.37427744]
["bitfinex","BTCUSD",1750439734721,5.45415348,103590.0,103580.0,2.21295744]
["bitfinex","BTCUSD",1750439734931,5.52814673,103590.0,103580.0,2.34523582]
["bitfinex","BTCUSD",1750439735182,5.61377297,103590.0,103580.0,2.16468755]
["bitfinex","BTCUSD",1750439735428,5.70904282,103590.0,103580.0,2.17434192]
["bitfinex","BTCUSD",1750439736272,5.69938985,103590.0,103580.0,2.16468755]
["bitfinex","BTCUSD",1750439736491,5.69938985,103590.0,103580.0,2.17134192]
["bitfinex","BTCUSD",1750439736703,5.69938985,103590.0,103580.0,2.17134173]
["bitfinex","BTCUSD",1750439736909,5.69938985,103590.0,103580.0,2.17034173]
["bitfinex","BTCUSD",1750439737118,5.36715684,103590.0,103580.0,2.18964945]
["bitfinex","BTCUSD",1750439737307,5.5698791,103590.0,103580.0,2.35088963]
["bitfinex","BTCUSD",1750439737967,5.6022791,103590.0,103580.0,2.34123573]
["bitfinex","BTCUSD",1750439738174,5.6347791,103590.0,103580.0,2.34123573]
["bitfinex","BTCUSD",1750439738594,5.62512641,103590.0,103580.0,2.33158173]
["bitfinex","BTCUSD",1750439738796,5.69378308,103590.0,103580.0,2.35088982]
["bitfinex","BTCUSD",1750439739212,5.69378308,103590.0,103580.0,2.36054372]
["bitfinex","BTCUSD",1750439740149,5.69378308,103590.0,103580.0,2.35088982]
["bitfinex","BTCUSD",1750439740417,5.61547344,103590.0,103580.0,2.34123582]
["bitfinex","BTCUSD",1750439741335,4.901779,103590.0,103580.0,2.26200354]
["bitfinex","BTCUSD",1750439741570,0.02868584,103600.0,103590.0,0.30040885]
["bitfinex","BTCUSD",1750439741810,0.01929803,103630.0,103620.0,0.22310374]
["bitfinex","BTCUSD",1750439742047,4.95318754,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439742247,5.5054605,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750439742468,5.03761796,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750439742682,5.04846618,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439743116,5.35416618,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439743321,5.46028453,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750439743535,4.91039043,103630.0,103620.0,0.21231356]
["bitfinex","BTCUSD",1750439743752,4.95183902,103630.0,103620.0,0.39285419]
["bitfinex","BTCUSD",1750439743959,4.96148836,103630.0,103620.0,0.39285419]
["bitfinex","BTCUSD",1750439744196,5.05675821,103630.0,103620.0,0.39293419]
["bitfinex","BTCUSD",1750439744601,5.04710887,103630.0,103620.0,0.39293419]
["bitfinex","BTCUSD",1750439744809,5.05675821,103630.0,103620.0,0.39293419]
["bitfinex","BTCUSD",1750439745018,5.03745972,103630.0,103620.0,0.39293419]
["bitfinex","BTCUSD",1750439745224,5.04710887,103630.0,103620.0,0.39293419]
["bitfinex","BTCUSD",1750439745471,4.95183893,103630.0,103620.0,0.39293419]
["bitfinex","BTCUSD",1750439745674,4.92968817,103630.0,103620.0,0.23161419]
["bitfinex","BTCUSD",1750439745885,4.92968817,103630.0,103620.0,0.39289419]
["bitfinex","BTCUSD",1750439746085,4.92003893,103630.0,103620.0,0.39289419]
["bitfinex","BTCUSD",1750439746301,4.899541,103630.0,103620.0,0.39289419]
["bitfinex","BTCUSD",1750439746521,4.899541,103630.0,103620.0,0.29575419]
["bitfinex","BTCUSD",1750439746747,4.899541,103630.0,103620.0,0.23161419]
["bitfinex","BTCUSD",1750439746971,4.899541,103630.0,103620.0,0.23275419]
["bitfinex","BTCUSD",1750439747189,4.899541,103630.0,103620.0,0.29575419]
["bitfinex","BTCUSD",1750439747837,4.899541,103630.0,103620.0,0.40557397]
["bitfinex","BTCUSD",1750439750782,4.899541,103630.0,103620.0,0.35749312]
["bitfinex","BTCUSD",1750439750994,0.02894726,103630.0,103620.0,0.39345419]
["bitfinex","BTCUSD",1750439751235,0.0385966,103630.0,103620.0,0.23161428]
["bitfinex","BTCUSD",1750439751448,0.02894726,103630.0,103620.0,0.40306427]
["bitfinex","BTCUSD",1750439751875,0.03859678,103630.0,103620.0,0.40306427]
["bitfinex","BTCUSD",1750439752125,0.0385966,103630.0,103620.0,0.40306427]
["bitfinex","BTCUSD",1750439752561,0.01929802,103630.0,103620.0,0.40306427]
["bitfinex","BTCUSD",1750439752769,0.54387569,103640.0,103620.0,0.39341419]
["bitfinex","BTCUSD",1750439752999,5.2600879,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439753205,5.25888734,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439753415,5.26853575,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439753624,5.27818434,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750439753835,5.26853575,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750439754037,5.26953575,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750439754248,5.47216012,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750439754460,5.46151209,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750439754672,5.46451209,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750439754877,5.46451209,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750439755088,5.45486387,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750439755328,5.44721537,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750439755558,0.00964934,103630.0,103620.0,0.43735282]
["bitfinex","BTCUSD",1750439755806,0.34965008,103620.0,103610.0,0.27453359]
["bitfinex","BTCUSD",1750439756037,0.35929988,103620.0,103610.0,0.44700498]
["bitfinex","BTCUSD",1750439756297,0.01930184,103610.0,103600.0,0.24423789]
["bitfinex","BTCUSD",1750439756529,5.25884284,103610.0,103600.0,0.39328224]
["bitfinex","BTCUSD",1750439757490,5.24919183,103610.0,103600.0,0.39442224]
["bitfinex","BTCUSD",1750439757720,5.24919183,103610.0,103600.0,0.45662224]
["bitfinex","BTCUSD",1750439758213,0.35930165,103610.0,103600.0,0.45962224]
["bitfinex","BTCUSD",1750439758503,0.35930165,103610.0,103600.0,0.46362224]
["bitfinex","BTCUSD",1750439758742,0.34,103610.0,103600.0,0.46362224]
["bitfinex","BTCUSD",1750439761101,0.36847855,103610.0,103600.0,0.46362224]
["bitfinex","BTCUSD",1750439761516,0.34,103610.0,103600.0,0.57344202]
["bitfinex","BTCUSD",1750439761940,0.34,103610.0,103600.0,0.57320202]
["bitfinex","BTCUSD",1750439763872,0.34965073,103610.0,103600.0,0.40004224]
["bitfinex","BTCUSD",1750439764085,0.56198489,103610.0,103600.0,0.21933835]
["bitfinex","BTCUSD",1750439764293,5.61115399,103610.0,103600.0,0.20970269]
["bitfinex","BTCUSD",1750439764507,5.77263399,103610.0,103600.0,0.21935501]
["bitfinex","BTCUSD",1750439764733,5.86790384,103610.0,103600.0,0.21935501]
["bitfinex","BTCUSD",1750439764945,5.86790384,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1750439764946,5.88745868,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1750439765155,5.87780729,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750439765362,5.87780729,103610.0,103600.0,0.19605019]
["bitfinex","BTCUSD",1750439765575,5.87780729,103610.0,103600.0,0.20770269]
["bitfinex","BTCUSD",1750439765788,5.87780729,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1750439766269,5.87780729,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750439766483,5.15499119,103600.0,103590.0,0.20271624]
["bitfinex","BTCUSD",1750439766689,5.29074722,103590.0,103580.0,2.18964944]
["bitfinex","BTCUSD",1750439766899,5.46223991,103590.0,103580.0,2.17999583]
["bitfinex","BTCUSD",1750439767110,5.46223991,103590.0,103580.0,2.18964955]
["bitfinex","BTCUSD",1750439767530,5.66496217,103590.0,103580.0,2.18964955]
["bitfinex","BTCUSD",1750439767975,5.2491936,103590.0,103580.0,2.18964955]
["bitfinex","BTCUSD",1750439768166,5.26849945,103590.0,103580.0,2.18964955]
["bitfinex","BTCUSD",1750439768374,5.26008648,103590.0,103580.0,2.18964955]
["bitfinex","BTCUSD",1750439768579,5.2504336,103590.0,103580.0,2.18964955]
["bitfinex","BTCUSD",1750439768786,5.26973954,103590.0,103580.0,2.18964955]
["bitfinex","BTCUSD",1750439768997,5.26973954,103590.0,103580.0,2.18199583]
["bitfinex","BTCUSD",1750439769198,5.27939279,103590.0,103580.0,2.19364973]
["bitfinex","BTCUSD",1750439769404,5.48211495,103590.0,103580.0,2.16468755]
["bitfinex","BTCUSD",1750439769614,5.5058984,103590.0,103580.0,2.19364973]
["bitfinex","BTCUSD",1750439769838,5.49624552,103590.0,103580.0,2.19364973]
["bitfinex","BTCUSD",1750439770249,5.3031767,103590.0,103580.0,2.19364973]
["bitfinex","BTCUSD",1750439770469,5.53659896,103590.0,103580.0,2.1936501]
["bitfinex","BTCUSD",1750439770676,5.62222483,103590.0,103580.0,1.97160009]
["bitfinex","BTCUSD",1750439770889,5.63331824,103590.0,103580.0,1.97160009]
["bitfinex","BTCUSD",1750439771132,5.63331824,103590.0,103580.0,2.17434192]
["bitfinex","BTCUSD",1750439771547,5.63331824,103590.0,103580.0,1.98125446]
["bitfinex","BTCUSD",1750439771758,5.63331824,103590.0,103580.0,1.97160009]
["bitfinex","BTCUSD",1750439771957,5.63331824,103590.0,103580.0,1.96960009]
["bitfinex","BTCUSD",1750439772168,5.63331824,103590.0,103580.0,1.96760009]
["bitfinex","BTCUSD",1750439772169,5.79491824,103590.0,103580.0,1.96760009]
["bitfinex","BTCUSD",1750439775609,5.63331824,103590.0,103580.0,1.96760009]
["bitfinex","BTCUSD",1750439775800,5.49695824,103590.0,103580.0,1.96760009]
["bitfinex","BTCUSD",1750439776011,5.49691824,103590.0,103580.0,1.96760009]
["bitfinex","BTCUSD",1750439777279,5.49691824,103590.0,103580.0,1.96648009]
["bitfinex","BTCUSD",1750439777705,5.83691824,103590.0,103580.0,1.96648009]
["bitfinex","BTCUSD",1750439778922,5.80348219,103590.0,103580.0,1.96648009]
["bitfinex","BTCUSD",1750439780116,5.59988219,103590.0,103580.0,2.16922192]
["bitfinex","BTCUSD",1750439780330,5.24919388,103590.0,103580.0,2.18853]
["bitfinex","BTCUSD",1750439780536,5.42973964,103590.0,103580.0,2.19818372]
["bitfinex","BTCUSD",1750439780749,0.34965278,103590.0,103580.0,2.19818372]
["bitfinex","BTCUSD",1750439780957,0.00965278,103590.0,103580.0,2.19937372]
["bitfinex","BTCUSD",1750439781164,0.53019882,103590.0,103580.0,2.19937372]
["bitfinex","BTCUSD",1750439781393,0.53019882,103590.0,103580.0,2.25818372]
["bitfinex","BTCUSD",1750439782012,0.52054566,103590.0,103580.0,2.25818372]
["bitfinex","BTCUSD",1750439782220,0.53019872,103590.0,103580.0,2.25818372]
["bitfinex","BTCUSD",1750439782434,0.53985197,103590.0,103580.0,2.25818372]
["bitfinex","BTCUSD",1750439782854,0.53989197,103590.0,103580.0,2.25818372]
["bitfinex","BTCUSD",1750439783062,0.53989197,103590.0,103580.0,2.22922192]
["bitfinex","BTCUSD",1750439783063,5.86623829,103590.0,103580.0,2.22922192]
["bitfinex","BTCUSD",1750439783245,5.7813685,103590.0,103580.0,2.24853038]
["bitfinex","BTCUSD",1750439783519,5.77171544,103590.0,103580.0,2.02648009]
["bitfinex","BTCUSD",1750439784143,5.77171544,103590.0,103580.0,2.21956755]
["bitfinex","BTCUSD",1750439784350,5.77171544,103590.0,103580.0,2.23787583]
["bitfinex","BTCUSD",1750439784565,5.77171544,103590.0,103580.0,2.22822183]
["bitfinex","BTCUSD",1750439785401,5.86698529,103590.0,103580.0,2.22822183]
["bitfinex","BTCUSD",1750439785614,5.77171544,103590.0,103580.0,2.02548009]
["bitfinex","BTCUSD",1750439785836,5.76206219,103590.0,103580.0,1.20698422]
["bitfinex","BTCUSD",1750439786049,0.34,103560.0,103550.0,0.00104]
["bitfinex","BTCUSD",1750439786266,5.62275882,103560.0,103550.0,0.00104]
["bitfinex","BTCUSD",1750439786531,5.80381073,103560.0,103550.0,0.00104]
["bitfinex","BTCUSD",1750439786774,5.80381073,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1750439787046,0.54280038,103550.0,103540.0,6.001e-05]
["bitfinex","BTCUSD",1750439787293,5.5472772,103550.0,103540.0,0.19322207]
["bitfinex","BTCUSD",1750439787533,5.25885412,103550.0,103540.0,0.22338525]
["bitfinex","BTCUSD",1750439787780,5.42045412,103550.0,103540.0,0.22338525]
["bitfinex","BTCUSD",1750439788028,0.34,103550.0,103540.0,0.36153019]
["bitfinex","BTCUSD",1750439788284,0.34,103550.0,103540.0,0.52317019]
["bitfinex","BTCUSD",1750439788469,0.34,103550.0,103540.0,0.5751565]
["bitfinex","BTCUSD",1750439788941,0.34,103550.0,103540.0,0.5771565]
["bitfinex","BTCUSD",1750439789197,5.07083565,103570.0,103560.0,0.22328233]
["bitfinex","BTCUSD",1750439789440,5.01412941,103570.0,103560.0,0.22328233]
["bitfinex","BTCUSD",1750439789655,5.32555064,103580.0,103570.0,0.22326099]
["bitfinex","BTCUSD",1750439789875,5.43048394,103580.0,103570.0,0.22326099]
["bitfinex","BTCUSD",1750439790120,0.01930958,103570.0,103560.0,0.38500167]
["bitfinex","BTCUSD",1750439790340,0.01930958,103570.0,103560.0,0.39465781]
["bitfinex","BTCUSD",1750439790341,0.08896394,103570.0,103560.0,0.39465781]
["bitfinex","BTCUSD",1750439790757,0.07065446,103570.0,103560.0,0.42545781]
["bitfinex","BTCUSD",1750439791193,0.07265446,103570.0,103560.0,0.42545781]
["bitfinex","BTCUSD",1750439791419,0.08230911,103570.0,103560.0,0.42545781]
["bitfinex","BTCUSD",1750439791631,0.063,103570.0,103560.0,0.42545781]
["bitfinex","BTCUSD",1750439791892,0.063,103570.0,103560.0,0.45665781]
["bitfinex","BTCUSD",1750439792141,0.003,103570.0,103560.0,0.45665781]
["bitfinex","BTCUSD",1750439793715,0.20366194,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750439793928,5.10320284,103580.0,103570.0,0.2232609]
["bitfinex","BTCUSD",1750439794356,5.09354922,103580.0,103570.0,0.2540609]
["bitfinex","BTCUSD",1750439794588,0.001,103590.0,103580.0,0.22323946]
["bitfinex","BTCUSD",1750439794822,0.001,103590.0,103580.0,1.0237165]
["bitfinex","BTCUSD",1750439795051,0.001,103590.0,103580.0,1.22880613]
["bitfinex","BTCUSD",1750439795278,0.00017,103590.0,103580.0,1.22963613]
["bitfinex","BTCUSD",1750439795940,0.00017,103590.0,103580.0,1.06799613]
["bitfinex","BTCUSD",1750439796147,0.00017,103590.0,103580.0,1.27183613]
["bitfinex","BTCUSD",1750439796799,0.00017,103590.0,103580.0,1.27283613]
["bitfinex","BTCUSD",1750439797331,0.00017,103590.0,103580.0,1.27183613]
["bitfinex","BTCUSD",1750439797532,0.00017,103590.0,103580.0,1.27983613]
["bitfinex","BTCUSD",1750439797743,0.00017,103590.0,103580.0,1.28183613]
["bitfinex","BTCUSD",1750439797952,0.00017,103590.0,103580.0,1.27983613]
["bitfinex","BTCUSD",1750439798394,0.00017,103590.0,103580.0,1.28983613]
["bitfinex","BTCUSD",1750439801288,0.00017,103590.0,103580.0,1.08599613]
["bitfinex","BTCUSD",1750439801496,0.00017,103590.0,103580.0,0.71271909]
["bitfinex","BTCUSD",1750439803382,0.00017,103590.0,103580.0,1.28955613]
["bitfinex","BTCUSD",1750439804757,0.00017,103590.0,103580.0,0.71271909]
["bitfinex","BTCUSD",1750439805392,0.00017,103590.0,103580.0,0.71243909]
["bitfinex","BTCUSD",1750439807146,0.00017,103590.0,103580.0,0.38268924]
["bitfinex","BTCUSD",1750439807368,0.00017,103590.0,103580.0,0.58596924]
["bitfinex","BTCUSD",1750439808230,0.00017,103590.0,103580.0,0.54392924]
["bitfinex","BTCUSD",1750439808897,0.00017,103590.0,103580.0,0.57672924]
["bitfinex","BTCUSD",1750439811741,0.00017,103590.0,103580.0,0.41548924]
["bitfinex","BTCUSD",1750439811951,0.00017,103590.0,103580.0,0.6715255]
["bitfinex","BTCUSD",1750439812152,0.00017,103590.0,103580.0,0.5103255]
["bitfinex","BTCUSD",1750439812572,0.00017,103590.0,103580.0,0.6387255]
["bitfinex","BTCUSD",1750439813764,0.00017,103590.0,103580.0,0.6700255]
["bitfinex","BTCUSD",1750439815868,0.08250184,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750439816092,4.98204284,103610.0,103600.0,0.38320658]
["bitfinex","BTCUSD",1750439816555,4.98204275,103610.0,103600.0,0.38320658]
["bitfinex","BTCUSD",1750439817013,4.99169386,103610.0,103600.0,0.38520658]
["bitfinex","BTCUSD",1750439817460,5.18472635,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750439817686,5.27154417,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750439817904,5.61154417,103610.0,103600.0,0.22400715]
["bitfinex","BTCUSD",1750439818134,5.32323359,103610.0,103600.0,0.24631113]
["bitfinex","BTCUSD",1750439818754,5.32204359,103610.0,103600.0,0.24331113]
["bitfinex","BTCUSD",1750439818958,5.31239192,103610.0,103600.0,0.24331113]
["bitfinex","BTCUSD",1750439819160,5.240541,103610.0,103600.0,0.40451113]
["bitfinex","BTCUSD",1750439819723,0.36973424,103610.0,103600.0,0.40779313]
["bitfinex","BTCUSD",1750439819927,0.37073424,103610.0,103600.0,0.40779313]
["bitfinex","BTCUSD",1750439820133,0.38038516,103610.0,103600.0,0.40779313]
["bitfinex","BTCUSD",1750439820363,0.39003636,103610.0,103600.0,0.40779313]
["bitfinex","BTCUSD",1750439820580,5.31022616,103610.0,103600.0,0.40654313]
["bitfinex","BTCUSD",1750439820785,5.31987717,103610.0,103600.0,0.40654313]
["bitfinex","BTCUSD",1750439820997,5.31987717,103610.0,103600.0,0.24534313]
["bitfinex","BTCUSD",1750439821214,5.56531132,103610.0,103600.0,0.004032]
["bitfinex","BTCUSD",1750439821447,5.84571832,103610.0,103600.0,0.004032]
["bitfinex","BTCUSD",1750439821658,5.84571832,103610.0,103580.0,0.00083]
["bitfinex","BTCUSD",1750439821659,5.45191604,103590.0,103580.0,0.00083]
["bitfinex","BTCUSD",1750439821868,5.81556497,103590.0,103580.0,0.00083]
["bitfinex","BTCUSD",1750439824372,5.81656497,103590.0,103580.0,0.00083]
["bitfinex","BTCUSD",1750439825888,5.83934103,103590.0,103580.0,0.00083]
["bitfinex","BTCUSD",1750439826523,5.30099991,103590.0,103580.0,0.22387946]
["bitfinex","BTCUSD",1750439826729,4.91019388,103590.0,103580.0,0.22512946]
["bitfinex","BTCUSD",1750439826937,0.001,103590.0,103580.0,0.4629744]
["bitfinex","BTCUSD",1750439827400,0.501,103590.0,103580.0,0.4629744]
["bitfinex","BTCUSD",1750439827609,0.52995891,103590.0,103580.0,0.22512946]
["bitfinex","BTCUSD",1750439827817,0.23268107,103590.0,103580.0,0.22387955]
["bitfinex","BTCUSD",1750439828022,0.02995891,103590.0,103580.0,0.23353327]
["bitfinex","BTCUSD",1750439828245,0.03961225,103590.0,103580.0,0.39533327]
["bitfinex","BTCUSD",1750439828449,4.93915325,103590.0,103580.0,0.23353327]
["bitfinex","BTCUSD",1750439828656,4.93915325,103590.0,103580.0,0.00183]
["bitfinex","BTCUSD",1750439828657,5.15266938,103590.0,103580.0,0.00183]
["bitfinex","BTCUSD",1750439828863,5.26956534,103590.0,103580.0,0.00183]
["bitfinex","BTCUSD",1750439829093,5.26919534,103590.0,103580.0,0.21422611]
["bitfinex","BTCUSD",1750439829298,5.25954209,103590.0,103580.0,0.00183]
["bitfinex","BTCUSD",1750439832283,4.94880594,103590.0,103580.0,0.22509926]
["bitfinex","BTCUSD",1750439832701,4.91984666,103590.0,103580.0,0.22509926]
["bitfinex","BTCUSD",1750439832923,4.92949972,103590.0,103580.0,0.22509926]
["bitfinex","BTCUSD",1750439833347,0.02995882,103590.0,103580.0,0.22509926]
["bitfinex","BTCUSD",1750439833968,0.001,103590.0,103580.0,0.22509926]
["bitfinex","BTCUSD",1750439834662,0.001,103590.0,103580.0,0.25529926]
["bitfinex","BTCUSD",1750439835285,0.001,103590.0,103580.0,0.28589926]
["bitfinex","BTCUSD",1750439835490,0.341,103590.0,103580.0,0.28589926]
["bitfinex","BTCUSD",1750439836978,0.341,103590.0,103580.0,0.41733926]
["bitfinex","BTCUSD",1750439839098,0.341,103590.0,103580.0,0.38713926]
["bitfinex","BTCUSD",1750439840180,5.53502217,103590.0,103580.0,0.21422554]
["bitfinex","BTCUSD",1750439840388,5.52536948,103590.0,103580.0,0.21422592]
["bitfinex","BTCUSD",1750439841042,5.50606326,103590.0,103580.0,0.20457174]
["bitfinex","BTCUSD",1750439841462,5.50606326,103590.0,103580.0,0.00183]
["bitfinex","BTCUSD",1750439841463,5.59205875,103590.0,103580.0,0.00183]
["bitfinex","BTCUSD",1750439844243,5.09262846,103580.0,103570.0,0.22206955]
["bitfinex","BTCUSD",1750439844686,5.09262846,103580.0,103570.0,0.22306955]
["bitfinex","BTCUSD",1750439844899,5.15592846,103580.0,103570.0,0.22307021]
["bitfinex","BTCUSD",1750439845108,5.15592846,103580.0,103570.0,0.21341528]
["bitfinex","BTCUSD",1750439845522,5.15592846,103580.0,103570.0,0.21541528]
["bitfinex","BTCUSD",1750439845933,5.15592846,103580.0,103570.0,0.21541547]
["bitfinex","BTCUSD",1750439846143,5.15592846,103580.0,103570.0,0.19610496]
["bitfinex","BTCUSD",1750439846376,5.15592846,103580.0,103570.0,0.20576017]
["bitfinex","BTCUSD",1750439846996,5.15592846,103580.0,103570.0,0.21541519]
["bitfinex","BTCUSD",1750439847407,5.15592846,103580.0,103570.0,0.22507012]
["bitfinex","BTCUSD",1750439848275,5.15592846,103580.0,103570.0,0.20576017]
["bitfinex","BTCUSD",1750439848482,5.15592846,103580.0,103570.0,0.21541528]
["bitfinex","BTCUSD",1750439848694,5.15592846,103580.0,103570.0,0.20576017]
["bitfinex","BTCUSD",1750439848902,5.16558264,103580.0,103570.0,0.2154151]
["bitfinex","BTCUSD",1750439849107,5.16558264,103580.0,103570.0,0.21541528]
["bitfinex","BTCUSD",1750439849925,5.16558264,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439849926,5.59120739,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439850132,5.75401739,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439850345,5.75364739,103580.0,103570.0,0.21541625]
["bitfinex","BTCUSD",1750439850553,5.75364739,103580.0,103570.0,0.22507126]
["bitfinex","BTCUSD",1750439850767,5.75364739,103580.0,103570.0,0.21541643]
["bitfinex","BTCUSD",1750439850976,5.75364739,103580.0,103570.0,0.22507145]
["bitfinex","BTCUSD",1750439851182,5.75364739,103580.0,103570.0,0.21541643]
["bitfinex","BTCUSD",1750439851415,5.75364739,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439851652,5.75401739,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439851884,5.55921255,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439852129,5.75230001,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439852605,5.79478001,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439854362,5.80406363,103580.0,103570.0,0.20576122]
["bitfinex","BTCUSD",1750439854616,5.813718,103580.0,103570.0,0.21541605]
["bitfinex","BTCUSD",1750439854863,5.56678472,103580.0,103570.0,0.2250707]
["bitfinex","BTCUSD",1750439855115,5.75987218,103580.0,103570.0,0.2250707]
["bitfinex","BTCUSD",1750439855369,5.41937114,103580.0,103570.0,0.2250707]
["bitfinex","BTCUSD",1750439855613,5.45987278,103580.0,103570.0,0.21663605]
["bitfinex","BTCUSD",1750439855850,5.63188715,103580.0,103570.0,0.22629079]
["bitfinex","BTCUSD",1750439856090,5.27789953,103580.0,103570.0,0.22629079]
["bitfinex","BTCUSD",1750439856321,5.44017953,103580.0,103570.0,0.22629079]
["bitfinex","BTCUSD",1750439856558,5.24709207,103580.0,103570.0,0.23594544]
["bitfinex","BTCUSD",1750439856799,5.44017953,103580.0,103570.0,0.23594544]
["bitfinex","BTCUSD",1750439857039,5.44017953,103580.0,103570.0,0.23472544]
["bitfinex","BTCUSD",1750439857285,5.43052591,103580.0,103570.0,0.21541624]
["bitfinex","BTCUSD",1750439857514,5.06550408,103580.0,103570.0,0.22507117]
["bitfinex","BTCUSD",1750439857784,5.06550352,103580.0,103570.0,0.23594582]
["bitfinex","BTCUSD",1750439857999,5.06550325,103580.0,103570.0,0.26834582]
["bitfinex","BTCUSD",1750439858426,5.28013699,103580.0,103570.0,0.21541624]
["bitfinex","BTCUSD",1750439858634,5.30909869,103580.0,103570.0,0.23472591]
["bitfinex","BTCUSD",1750439858846,5.31875306,103580.0,103570.0,0.23472591]
["bitfinex","BTCUSD",1750439859055,5.08481114,103580.0,103570.0,0.24556056]
["bitfinex","BTCUSD",1750439859283,5.08481114,103580.0,103570.0,0.27786056]
["bitfinex","BTCUSD",1750439859284,5.07515705,103580.0,103570.0,0.27786056]
["bitfinex","BTCUSD",1750439859936,5.06550315,103580.0,103570.0,0.27786056]
["bitfinex","BTCUSD",1750439860147,5.06550352,103580.0,103570.0,0.27786056]
["bitfinex","BTCUSD",1750439860449,5.05584962,103580.0,103570.0,0.27786056]
["bitfinex","BTCUSD",1750439860660,5.046196,103580.0,103570.0,0.30926056]
["bitfinex","BTCUSD",1750439861109,0.26448979,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1750439861326,5.20257851,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1750439861548,5.54257851,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1750439861755,4.72549998,103600.0,103590.0,0.23286108]
["bitfinex","BTCUSD",1750439861977,5.08480471,103600.0,103590.0,0.23286108]
["bitfinex","BTCUSD",1750439862631,5.08680471,103600.0,103590.0,0.23286108]
["bitfinex","BTCUSD",1750439862830,0.01165185,103600.0,103590.0,0.26336108]
["bitfinex","BTCUSD",1750439863041,0.35165185,103600.0,103590.0,0.26336108]
["bitfinex","BTCUSD",1750439863248,0.342,103600.0,103590.0,0.26336108]
["bitfinex","BTCUSD",1750439863460,0.35165176,103600.0,103590.0,0.26336108]
["bitfinex","BTCUSD",1750439863698,0.35465176,103600.0,103590.0,0.26336108]
["bitfinex","BTCUSD",1750439864538,0.345,103600.0,103590.0,0.26336108]
["bitfinex","BTCUSD",1750439864755,0.005,103600.0,103590.0,0.36451811]
["bitfinex","BTCUSD",1750439864964,0.005,103600.0,103590.0,0.29406108]
["bitfinex","BTCUSD",1750439866067,0.01465167,103600.0,103590.0,0.29406108]
["bitfinex","BTCUSD",1750439866271,0.01265167,103600.0,103590.0,0.29406108]
["bitfinex","BTCUSD",1750439866719,0.01265167,103600.0,103590.0,0.29706108]
["bitfinex","BTCUSD",1750439866926,0.02230352,103600.0,103590.0,0.29706108]
["bitfinex","BTCUSD",1750439867132,0.00965167,103600.0,103590.0,0.29706108]
["bitfinex","BTCUSD",1750439867586,0.00965167,103600.0,103590.0,0.30006108]
["bitfinex","BTCUSD",1750439867797,0.01930343,103600.0,103590.0,0.30006108]
["bitfinex","BTCUSD",1750439868032,0.02895538,103600.0,103590.0,0.30006108]
["bitfinex","BTCUSD",1750439868246,0.38803674,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750439868454,0.39768822,103610.0,103600.0,0.22318658]
["bitfinex","BTCUSD",1750439868664,0.60037135,103610.0,103600.0,0.22318658]
["bitfinex","BTCUSD",1750439868876,0.17681342,103600.0,103590.0,0.27957429]
["bitfinex","BTCUSD",1750439869090,0.18646527,103600.0,103590.0,0.44157429]
["bitfinex","BTCUSD",1750439869312,0.18646527,103600.0,103590.0,0.43857429]
["bitfinex","BTCUSD",1750439869747,0.18646518,103600.0,103590.0,0.43857429]
["bitfinex","BTCUSD",1750439869972,0.17681342,103600.0,103590.0,0.43857429]
["bitfinex","BTCUSD",1750439870188,0.17681342,103600.0,103590.0,0.44157429]
["bitfinex","BTCUSD",1750439870406,0.17681342,103600.0,103590.0,0.50173877]
["bitfinex","BTCUSD",1750439870612,0.18646518,103600.0,103590.0,0.50173877]
["bitfinex","BTCUSD",1750439871032,0.17681342,103600.0,103590.0,0.50291877]
["bitfinex","BTCUSD",1750439871262,0.19611731,103600.0,103590.0,0.43975429]
["bitfinex","BTCUSD",1750439871484,0.17681342,103600.0,103590.0,0.44275429]
["bitfinex","BTCUSD",1750439872560,0.17681342,103600.0,103590.0,0.55257407]
["bitfinex","BTCUSD",1750439872770,0.51681342,103600.0,103590.0,0.55257407]
["bitfinex","BTCUSD",1750439873272,0.51681342,103600.0,103590.0,0.61283171]
["bitfinex","BTCUSD",1750439873494,0.17681342,103600.0,103590.0,1.07455031]
["bitfinex","BTCUSD",1750439873712,0.17681342,103600.0,103590.0,1.09880941]
["bitfinex","BTCUSD",1750439874562,0.17681342,103600.0,103590.0,1.09980941]
["bitfinex","BTCUSD",1750439874950,0.17681342,103600.0,103590.0,0.63809081]
["bitfinex","BTCUSD",1750439875218,0.17681342,103600.0,103590.0,0.61383171]
["bitfinex","BTCUSD",1750439875433,0.17681342,103600.0,103590.0,0.55357407]
["bitfinex","BTCUSD",1750439875643,0.80137,103600.0,103590.0,0.21937542]
["bitfinex","BTCUSD",1750439875856,0.8110225,103600.0,103590.0,0.38169542]
["bitfinex","BTCUSD",1750439876273,0.80137065,103600.0,103590.0,0.39134848]
["bitfinex","BTCUSD",1750439876478,0.79637065,103600.0,103590.0,0.21937542]
["bitfinex","BTCUSD",1750439876681,0.79637065,103600.0,103590.0,0.37869542]
["bitfinex","BTCUSD",1750439876857,0.79637065,103600.0,103590.0,0.38934848]
["bitfinex","BTCUSD",1750439877073,0.59366796,103600.0,103590.0,0.39900145]
["bitfinex","BTCUSD",1750439877287,0.51181342,103600.0,103590.0,0.40565423]
["bitfinex","BTCUSD",1750439877498,0.51181342,103600.0,103590.0,0.43823423]
["bitfinex","BTCUSD",1750439878325,0.51181342,103600.0,103590.0,0.50454471]
["bitfinex","BTCUSD",1750439879386,0.51181342,103600.0,103590.0,0.43827423]
["bitfinex","BTCUSD",1750439879608,0.52146518,103600.0,103590.0,0.40787423]
["bitfinex","BTCUSD",1750439879816,0.51181342,103600.0,103590.0,0.40787423]
["bitfinex","BTCUSD",1750439880027,0.51181342,103600.0,103590.0,0.43997423]
["bitfinex","BTCUSD",1750439880246,0.51181342,103600.0,103590.0,0.47117423]
["bitfinex","BTCUSD",1750439881739,0.51181342,103600.0,103590.0,0.50088602]
["bitfinex","BTCUSD",1750439881940,0.51181342,103600.0,103590.0,0.47117423]
["bitfinex","BTCUSD",1750439883221,0.51181342,103600.0,103590.0,0.47017423]
["bitfinex","BTCUSD",1750439883428,0.52146509,103600.0,103590.0,0.40569423]
["bitfinex","BTCUSD",1750439883609,0.52146509,103600.0,103590.0,0.40869423]
["bitfinex","BTCUSD",1750439883809,0.53111694,103600.0,103590.0,0.40869423]
["bitfinex","BTCUSD",1750439884013,0.51181342,103600.0,103590.0,0.40869423]
["bitfinex","BTCUSD",1750439884215,0.51181342,103600.0,103590.0,0.24633423]
["bitfinex","BTCUSD",1750439884691,0.51181342,103600.0,103590.0,0.40729423]
["bitfinex","BTCUSD",1750439884905,0.51181342,103600.0,103590.0,0.41025423]
["bitfinex","BTCUSD",1750439885131,0.51181342,103600.0,103590.0,0.41143423]
["bitfinex","BTCUSD",1750439885285,0.51181342,103600.0,103590.0,0.44253423]
["bitfinex","BTCUSD",1750439886493,0.51181342,103600.0,103590.0,0.64601448]
["bitfinex","BTCUSD",1750439886702,0.17181342,103600.0,103590.0,0.64601448]
["bitfinex","BTCUSD",1750439887904,0.17181342,103600.0,103590.0,0.48409448]
["bitfinex","BTCUSD",1750439888095,0.17181342,103600.0,103590.0,0.68861448]
["bitfinex","BTCUSD",1750439888367,0.17181342,103600.0,103590.0,0.48409448]
["bitfinex","BTCUSD",1750439888613,0.17181342,103600.0,103590.0,0.64621448]
["bitfinex","BTCUSD",1750439896969,0.17181342,103600.0,103590.0,0.61571448]
["bitfinex","BTCUSD",1750439898490,0.17181342,103600.0,103590.0,0.35815401]
["bitfinex","BTCUSD",1750439898697,0.17181342,103600.0,103590.0,0.40993423]
["bitfinex","BTCUSD",1750439898698,0.54221342,103600.0,103590.0,0.40993423]
["bitfinex","BTCUSD",1750439899488,0.3452481,103600.0,103590.0,0.40993423]
["bitfinex","BTCUSD",1750439899734,0.3452481,103600.0,103590.0,0.35993423]
["bitfinex","BTCUSD",1750439900323,0.3452481,103600.0,103590.0,0.35985433]
["bitfinex","BTCUSD",1750439900324,0.36455208,103600.0,103590.0,0.35985433]
["bitfinex","BTCUSD",1750439900523,0.4067144,103600.0,103590.0,0.35985367]
["bitfinex","BTCUSD",1750439902116,5.33491658,103600.0,103590.0,0.16937542]
["bitfinex","BTCUSD",1750439902330,5.33491658,103600.0,103590.0,0.17902848]
["bitfinex","BTCUSD",1750439903865,5.57257153,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1750439904074,5.91257153,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1750439904280,5.91257153,103600.0,103590.0,0.006]
["bitfinex","BTCUSD",1750439905141,5.91257153,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1750439905355,0.27597495,103590.0,103580.0,0.22203307]
["bitfinex","BTCUSD",1750439905597,0.414464,103580.0,103570.0,0.21241549]
["bitfinex","BTCUSD",1750439905807,0.42411809,103580.0,103570.0,0.21341549]
["bitfinex","BTCUSD",1750439906220,0.42411781,103580.0,103570.0,0.21341549]
["bitfinex","BTCUSD",1750439906429,0.41446353,103580.0,103570.0,0.21341549]
["bitfinex","BTCUSD",1750439906636,0.42411743,103580.0,103570.0,0.21341549]
["bitfinex","BTCUSD",1750439907485,0.43377161,103580.0,103570.0,0.21341549]
["bitfinex","BTCUSD",1750439907702,0.43377115,103580.0,103570.0,0.21341549]
["bitfinex","BTCUSD",1750439907920,0.45573723,103580.0,103570.0,0.21341549]
["bitfinex","BTCUSD",1750439908147,0.45573723,103580.0,103570.0,0.21541549]
["bitfinex","BTCUSD",1750439908373,0.46539132,103580.0,103570.0,0.21841549]
["bitfinex","BTCUSD",1750439908601,0.66813296,103580.0,103570.0,0.21841605]
["bitfinex","BTCUSD",1750439908815,0.4750455,103580.0,103570.0,0.2280707]
["bitfinex","BTCUSD",1750439909359,0.46539197,103580.0,103570.0,0.2280707]
["bitfinex","BTCUSD",1750439909773,0.47504625,103580.0,103570.0,0.2280707]
["bitfinex","BTCUSD",1750439909983,0.46539197,103580.0,103570.0,0.2280707]
["bitfinex","BTCUSD",1750439910606,0.47504625,103580.0,103570.0,0.2280707]
["bitfinex","BTCUSD",1750439910810,0.65847943,103580.0,103570.0,0.21841605]
["bitfinex","BTCUSD",1750439911023,0.46539197,103580.0,103570.0,0.2280707]
["bitfinex","BTCUSD",1750439911222,0.6681338,103580.0,103570.0,0.21841605]
["bitfinex","BTCUSD",1750439911701,0.81022618,103580.0,103570.0,0.0156553]
["bitfinex","BTCUSD",1750439911913,0.81022618,103580.0,103570.0,0.21841643]
["bitfinex","BTCUSD",1750439912118,0.81022618,103580.0,103570.0,0.22807126]
["bitfinex","BTCUSD",1750439912333,5.86022618,103580.0,103570.0,0.22807126]
["bitfinex","BTCUSD",1750439912516,5.86022618,103580.0,103570.0,0.21841643]
["bitfinex","BTCUSD",1750439912759,5.85057209,103580.0,103570.0,0.20876141]
["bitfinex","BTCUSD",1750439912963,5.85057209,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1750439913183,5.87014748,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1750439913415,5.96542641,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1750439914665,5.96542641,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1750439914923,5.96542641,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1750439915137,5.96542641,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1750439915355,5.96042641,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1750439917277,5.96042641,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1750439917512,5.96142641,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1750439920486,5.62642641,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1750439922600,5.96642641,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1750439924288,5.80502641,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1750439924466,6.00874641,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1750439924883,0.37862306,103560.0,103550.0,0.24952629]
["bitfinex","BTCUSD",1750439925300,0.37862306,103560.0,103550.0,0.0302]
["bitfinex","BTCUSD",1750439925526,0.55243675,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750439925734,0.55243675,103560.0,103540.0,0.37012698]
["bitfinex","BTCUSD",1750439925735,0.01931322,103550.0,103540.0,0.36046972]
["bitfinex","BTCUSD",1750439925943,0.01931322,103550.0,103540.0,0.37012811]
["bitfinex","BTCUSD",1750439925944,0.36896983,103550.0,103540.0,0.37012811]
["bitfinex","BTCUSD",1750439926149,0.5717703,103550.0,103540.0,0.32021293]
["bitfinex","BTCUSD",1750439926402,0.58142747,103550.0,103540.0,0.32987065]
["bitfinex","BTCUSD",1750439926613,0.57177114,103550.0,103540.0,0.32987065]
["bitfinex","BTCUSD",1750439926824,0.56211453,103550.0,103540.0,0.21376808]
["bitfinex","BTCUSD",1750439927037,0.56211453,103550.0,103540.0,0.22342581]
["bitfinex","BTCUSD",1750439927251,0.56211453,103550.0,103540.0,0.21676808]
["bitfinex","BTCUSD",1750439927457,0.56211453,103550.0,103540.0,0.2264259]
["bitfinex","BTCUSD",1750439927667,0.55245764,103550.0,103540.0,0.2314259]
["bitfinex","BTCUSD",1750439927882,0.54280057,103550.0,103540.0,0.21088017]
["bitfinex","BTCUSD",1750439928101,0.5331434,103550.0,103540.0,0.00306001]
["bitfinex","BTCUSD",1750439928347,5.6147234,103550.0,103540.0,0.19922207]
["bitfinex","BTCUSD",1750439928624,5.6147234,103550.0,103540.0,0.20888007]
["bitfinex","BTCUSD",1750439928862,5.6147234,103550.0,103540.0,0.20588007]
["bitfinex","BTCUSD",1750439929077,5.6135434,103550.0,103540.0,0.2155378]
["bitfinex","BTCUSD",1750439929287,5.5831434,103550.0,103540.0,0.2175378]
["bitfinex","BTCUSD",1750439930219,5.5831434,103550.0,103540.0,0.20788007]
["bitfinex","BTCUSD",1750439930434,5.7445834,103550.0,103540.0,0.21753798]
["bitfinex","BTCUSD",1750439930891,5.7761634,103550.0,103540.0,0.21753798]
["bitfinex","BTCUSD",1750439931873,5.7445834,103550.0,103540.0,0.00506001]
["bitfinex","BTCUSD",1750439932154,5.7445834,103550.0,103540.0,0.20788017]
["bitfinex","BTCUSD",1750439932648,5.39965661,103550.0,103540.0,0.21753808]
["bitfinex","BTCUSD",1750439932889,0.34,103550.0,103540.0,0.29908326]
["bitfinex","BTCUSD",1750439933125,0.35931321,103550.0,103540.0,0.29908326]
["bitfinex","BTCUSD",1750439933370,0.55245708,103550.0,103540.0,0.00506001]
["bitfinex","BTCUSD",1750439933592,0.39199368,103550.0,103540.0,0.22719571]
["bitfinex","BTCUSD",1750439933829,0.34,103550.0,103540.0,0.23808316]
["bitfinex","BTCUSD",1750439934122,0.34,103550.0,103540.0,0.46764316]
["bitfinex","BTCUSD",1750439934345,5.46249314,103570.0,103560.0,0.20278089]
["bitfinex","BTCUSD",1750439934560,5.72921207,103570.0,103560.0,0.2220927]
["bitfinex","BTCUSD",1750439934774,5.38921207,103570.0,103560.0,0.21243684]
["bitfinex","BTCUSD",1750439934984,0.34,103560.0,103550.0,0.19676722]
["bitfinex","BTCUSD",1750439935194,0.34965549,103560.0,103550.0,0.16523722]
["bitfinex","BTCUSD",1750439935400,0.34965549,103560.0,103550.0,0.18578127]
["bitfinex","BTCUSD",1750439935401,0.37862298,103560.0,103550.0,0.18578127]
["bitfinex","BTCUSD",1750439935612,0.03862298,103560.0,103550.0,0.21608127]
["bitfinex","BTCUSD",1750439935829,0.02896646,103560.0,103550.0,0.21608127]
["bitfinex","BTCUSD",1750439936043,0.54276066,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1750439936462,0.53310611,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1750439936698,0.53410611,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1750439936908,0.53410611,103570.0,103560.0,0.20278089]
["bitfinex","BTCUSD",1750439937327,0.53410611,103570.0,103560.0,0.21243694]
["bitfinex","BTCUSD",1750439937541,0.53410611,103570.0,103560.0,0.20278089]
["bitfinex","BTCUSD",1750439937756,0.53410611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1750439938178,0.53410611,103570.0,103550.0,0.23912355]
["bitfinex","BTCUSD",1750439938179,0.00965595,103560.0,103550.0,0.23912355]
["bitfinex","BTCUSD",1750439938393,0.01931181,103560.0,103550.0,0.23912355]
["bitfinex","BTCUSD",1750439939216,0.01931163,103560.0,103550.0,0.23912355]
["bitfinex","BTCUSD",1750439939422,0.02896768,103560.0,103550.0,0.23912355]
["bitfinex","BTCUSD",1750439939630,0.02896768,103560.0,103550.0,0.20642355]
["bitfinex","BTCUSD",1750439940046,0.00965539,103560.0,103550.0,0.20642355]
["bitfinex","BTCUSD",1750439940266,0.01931106,103560.0,103550.0,0.23692355]
["bitfinex","BTCUSD",1750439940473,0.01931097,103560.0,103550.0,0.23692355]
["bitfinex","BTCUSD",1750439940892,0.03862279,103560.0,103550.0,0.23792355]
["bitfinex","BTCUSD",1750439941115,0.03862279,103560.0,103550.0,0.20742355]
["bitfinex","BTCUSD",1750439941525,0.03862279,103560.0,103550.0,0.19776722]
["bitfinex","BTCUSD",1750439941744,0.23174754,103560.0,103550.0,0.16623815]
["bitfinex","BTCUSD",1750439941956,0.2661808,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750439942173,0.2673608,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750439942391,5.3173608,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750439943243,5.75263973,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750439943879,5.92099973,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750439950181,5.94382536,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750439950392,5.84710536,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750439951145,0.54280057,103550.0,103540.0,0.22219425]
["bitfinex","BTCUSD",1750439951392,0.55245718,103550.0,103540.0,0.20287852]
["bitfinex","BTCUSD",1750439951675,0.54280057,103550.0,103540.0,0.20287852]
["bitfinex","BTCUSD",1750439951916,0.54280057,103550.0,103540.0,0.20288017]
["bitfinex","BTCUSD",1750439952160,0.54280057,103550.0,103540.0,0.21253808]
["bitfinex","BTCUSD",1750439952399,5.77487851,103550.0,103540.0,6.001e-05]
["bitfinex","BTCUSD",1750439953149,5.95652851,103550.0,103540.0,0.19322207]
["bitfinex","BTCUSD",1750439953373,5.95769851,103550.0,103540.0,0.20288017]
["bitfinex","BTCUSD",1750439953605,5.9349495,103550.0,103540.0,6.001e-05]
["bitfinex","BTCUSD",1750439953841,5.9661295,103550.0,103540.0,6.001e-05]
["bitfinex","BTCUSD",1750439954074,5.9661295,103550.0,103540.0,0.00106001]
["bitfinex","BTCUSD",1750439955928,5.9951465,103550.0,103540.0,0.00106001]
["bitfinex","BTCUSD",1750439958652,5.97253339,103550.0,103540.0,0.19422207]
["bitfinex","BTCUSD",1750439958877,0.34965633,103550.0,103540.0,0.23409298]
["bitfinex","BTCUSD",1750439959106,0.37862643,103550.0,103540.0,0.29789298]
["bitfinex","BTCUSD",1750439959389,0.57176983,103550.0,103540.0,0.28823553]
["bitfinex","BTCUSD",1750439959824,0.58142774,103550.0,103540.0,0.28823553]
["bitfinex","BTCUSD",1750439960048,0.37862717,103550.0,103540.0,0.29789298]
["bitfinex","BTCUSD",1750439960261,0.57177057,103550.0,103540.0,0.29789298]
["bitfinex","BTCUSD",1750439960482,0.34,103550.0,103540.0,0.29789298]
["bitfinex","BTCUSD",1750439960707,0.20714298,103560.0,103550.0,0.26471058]
["bitfinex","BTCUSD",1750439960939,0.02896693,103560.0,103550.0,0.26471058]
["bitfinex","BTCUSD",1750439961166,0.01931106,103560.0,103550.0,0.28805294]
["bitfinex","BTCUSD",1750439961412,0.35931106,103560.0,103550.0,0.28805294]
["bitfinex","BTCUSD",1750439961639,0.62718027,103560.0,103550.0,0.23574047]
["bitfinex","BTCUSD",1750439961857,0.25439271,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750439962107,0.25439271,103560.0,103550.0,0.21245746]
["bitfinex","BTCUSD",1750439962108,0.59539271,103560.0,103550.0,0.21245746]
["bitfinex","BTCUSD",1750439962354,5.63573694,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750439962558,5.63573694,103560.0,103550.0,0.22211443]
["bitfinex","BTCUSD",1750439962777,5.60343694,103560.0,103550.0,0.24142812]
["bitfinex","BTCUSD",1750439962995,5.61309317,103560.0,103550.0,0.23177151]
["bitfinex","BTCUSD",1750439963270,5.61309317,103560.0,103550.0,0.27266812]
["bitfinex","BTCUSD",1750439963462,5.61309317,103560.0,103550.0,0.24142812]
["bitfinex","BTCUSD",1750439963680,0.55245746,103550.0,103540.0,6.001e-05]
["bitfinex","BTCUSD",1750439963885,0.02897281,103540.0,103530.0,0.23191442]
["bitfinex","BTCUSD",1750439964098,0.23179278,103540.0,103530.0,0.23315442]
["bitfinex","BTCUSD",1750439964302,0.24145088,103540.0,103530.0,0.25589604]
["bitfinex","BTCUSD",1750439964574,0.23179343,103540.0,103530.0,0.21383757]
["bitfinex","BTCUSD",1750439964782,0.23179343,103540.0,103530.0,0.22349623]
["bitfinex","BTCUSD",1750439965201,0.23179343,103540.0,103530.0,0.23615461]
["bitfinex","BTCUSD",1750439965700,0.25503589,103540.0,103530.0,0.21559757]
["bitfinex","BTCUSD",1750439965906,5.38216909,103540.0,103530.0,0.01275903]
["bitfinex","BTCUSD",1750439966134,5.41486909,103540.0,103530.0,0.01275903]
["bitfinex","BTCUSD",1750439966592,5.41486909,103540.0,103530.0,0.20793975]
["bitfinex","BTCUSD",1750439966822,5.71251099,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439967099,5.74521099,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439967531,5.71251099,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439967961,5.74541099,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439968396,5.79169099,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439971662,5.57766013,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439971874,5.77082219,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439972773,5.89664099,103540.0,103530.0,0.0051]
["bitfinex","BTCUSD",1750439973421,5.67844099,103540.0,103530.0,0.20793956]
["bitfinex","BTCUSD",1750439973646,5.89656099,103540.0,103530.0,0.20793956]
["bitfinex","BTCUSD",1750439973884,5.92963099,103540.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750439974090,0.54404875,103510.0,103500.0,0.57440666]
["bitfinex","BTCUSD",1750439974309,5.93942768,103510.0,103500.0,0.57378328]
["bitfinex","BTCUSD",1750439974522,5.93942768,103510.0,103500.0,0.50917484]
["bitfinex","BTCUSD",1750439974523,5.96220065,103510.0,103500.0,0.50917484]
["bitfinex","BTCUSD",1750439974808,5.99540065,103510.0,103500.0,0.4995072]
["bitfinex","BTCUSD",1750439975233,5.99640065,103510.0,103500.0,0.48983956]
["bitfinex","BTCUSD",1750439975451,5.99640065,103510.0,103500.0,0.4807953]
["bitfinex","BTCUSD",1750439975666,5.99640065,103510.0,103500.0,0.46612766]
["bitfinex","BTCUSD",1750439975879,0.61458026,103490.0,103480.0,0.0157701]
["bitfinex","BTCUSD",1750439976126,5.93306919,103490.0,103480.0,0.02479398]
["bitfinex","BTCUSD",1750439976361,5.93306919,103490.0,103480.0,0.01512634]
["bitfinex","BTCUSD",1750439976567,5.93306919,103490.0,103480.0,0.00610246]
["bitfinex","BTCUSD",1750439977203,5.76102919,103490.0,103480.0,0.0151276]
["bitfinex","BTCUSD",1750439977432,5.97938919,103490.0,103480.0,0.00610246]
["bitfinex","BTCUSD",1750439977658,0.58327406,103480.0,103430.0,0.00289326]
["bitfinex","BTCUSD",1750439977866,0.58327406,103480.0,103370.0,0.09067575]
["bitfinex","BTCUSD",1750439977867,0.55280664,103380.0,103370.0,0.09067575]
["bitfinex","BTCUSD",1750439978091,5.59990064,103380.0,103370.0,0.09968644]
["bitfinex","BTCUSD",1750439978333,5.25026718,103360.0,103350.0,0.00524391]
["bitfinex","BTCUSD",1750439978585,0.168567,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1750439978801,0.168567,103310.0,103300.0,0.22386132]
["bitfinex","BTCUSD",1750439979020,4.88456316,103310.0,103300.0,0.24956132]
["bitfinex","BTCUSD",1750439979243,0.19785416,103310.0,103300.0,0.24794232]
["bitfinex","BTCUSD",1750439979464,4.855276,103310.0,103300.0,0.52874232]
["bitfinex","BTCUSD",1750439979685,0.168567,103310.0,103300.0,0.52865617]
["bitfinex","BTCUSD",1750439979921,0.34,103330.0,103320.0,0.22381841]
["bitfinex","BTCUSD",1750439979922,0.53130274,103330.0,103320.0,0.22381841]
["bitfinex","BTCUSD",1750439980141,0.16227096,103310.0,103300.0,0.3158462]
["bitfinex","BTCUSD",1750439980357,0.50227096,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1750439980599,5.20833606,103320.0,103300.0,0.11311488]
["bitfinex","BTCUSD",1750439980810,0.50227096,103290.0,103280.0,0.24381026]
["bitfinex","BTCUSD",1750439981057,5.33638584,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750439981289,5.17638584,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1750439981505,0.48967684,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1750439981722,5.33638584,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1750439981939,0.22235491,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1750439982168,0.21292324,103330.0,103310.0,0.40176102]
["bitfinex","BTCUSD",1750439982403,4.686709,103310.0,103290.0,0.20452096]
["bitfinex","BTCUSD",1750439982618,4.686709,103310.0,103290.0,0.20452105]
["bitfinex","BTCUSD",1750439982619,0.19361678,103300.0,103290.0,0.20452105]
["bitfinex","BTCUSD",1750439982842,0.5,103300.0,103290.0,0.41288297]
["bitfinex","BTCUSD",1750439983078,0.20327316,103310.0,103300.0,0.00121]
["bitfinex","BTCUSD",1750439983289,0.003,103320.0,103310.0,0.21416084]
["bitfinex","BTCUSD",1750439983502,0.01267782,103320.0,103310.0,0.40328093]
["bitfinex","BTCUSD",1750439983722,0.23228605,103320.0,103300.0,0.05493]
["bitfinex","BTCUSD",1750439983943,0.22262958,103310.0,103300.0,0.05372]
["bitfinex","BTCUSD",1750439984169,4.90933878,103310.0,103300.0,0.05372]
["bitfinex","BTCUSD",1750439984395,0.54330802,103300.0,103280.0,0.19485683]
["bitfinex","BTCUSD",1750439984613,0.19363609,103290.0,103280.0,0.18888]
["bitfinex","BTCUSD",1750439984829,0.19363609,103290.0,103280.0,0.00121]
["bitfinex","BTCUSD",1750439985058,0.19363609,103290.0,103280.0,0.45702287]
["bitfinex","BTCUSD",1750439985278,0.19363609,103290.0,103280.0,0.21422287]
["bitfinex","BTCUSD",1750439985499,0.19363609,103290.0,103270.0,0.01993116]
["bitfinex","BTCUSD",1750439985500,0.56269415,103280.0,103270.0,0.01993116]
["bitfinex","BTCUSD",1750439985722,0.55301193,103280.0,103270.0,0.01993116]
["bitfinex","BTCUSD",1750439985945,5.23972149,103280.0,103270.0,0.01872116]
["bitfinex","BTCUSD",1750439986826,5.23972149,103280.0,103270.0,0.02072116]
["bitfinex","BTCUSD",1750439987045,5.33624042,103280.0,103270.0,0.02072116]
["bitfinex","BTCUSD",1750439987263,5.51572042,103280.0,103270.0,0.01103218]
["bitfinex","BTCUSD",1750439987489,5.32624042,103280.0,103270.0,0.01303218]
["bitfinex","BTCUSD",1750439987678,5.32624042,103280.0,103270.0,0.0033432]
["bitfinex","BTCUSD",1750439987946,4.90100276,103260.0,103250.0,0.0035]
["bitfinex","BTCUSD",1750439988161,4.99504169,103260.0,103250.0,0.0035]
["bitfinex","BTCUSD",1750439988376,4.99628169,103260.0,103250.0,0.0035]
["bitfinex","BTCUSD",1750439988593,0.11464629,103260.0,103250.0,0.22625915]
["bitfinex","BTCUSD",1750439988814,4.78198793,103260.0,103250.0,0.22625933]
["bitfinex","BTCUSD",1750439989032,4.78198793,103260.0,103250.0,0.20688973]
["bitfinex","BTCUSD",1750439989284,4.78198793,103260.0,103240.0,0.24826708]
["bitfinex","BTCUSD",1750439989285,0.34,103250.0,103240.0,0.24826708]
["bitfinex","BTCUSD",1750439989492,0.34,103250.0,103240.0,0.25795259]
["bitfinex","BTCUSD",1750439989711,0.34,103250.0,103240.0,0.25916259]
["bitfinex","BTCUSD",1750439990197,5.026709,103250.0,103240.0,0.2192115]
["bitfinex","BTCUSD",1750439990428,5.33506233,103250.0,103240.0,0.02548814]
["bitfinex","BTCUSD",1750439990660,5.33506233,103250.0,102960.0,0.4897]
["bitfinex","BTCUSD",1750439990661,5.37909253,103250.0,102960.0,0.4897]
["bitfinex","BTCUSD",1750439990855,5.37909253,103250.0,103150.0,0.15121]
["bitfinex","BTCUSD",1750439990856,0.15715804,103160.0,103150.0,0.15121]
["bitfinex","BTCUSD",1750439991078,0.15715804,103160.0,103150.0,0.0976326]
["bitfinex","BTCUSD",1750439991297,4.84493743,103150.0,103140.0,0.20822609]
["bitfinex","BTCUSD",1750439991531,4.36915282,103150.0,103140.0,1.36645591]
["bitfinex","BTCUSD",1750439991758,0.69316929,103120.0,103110.0,0.69391433]
["bitfinex","BTCUSD",1750439991984,0.15715804,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1750439992197,0.15715804,103160.0,103150.0,1.16582651]
["bitfinex","BTCUSD",1750439992410,0.17495644,103160.0,103150.0,0.34249053]
["bitfinex","BTCUSD",1750439992630,0.17495644,103160.0,103150.0,0.52837403]
["bitfinex","BTCUSD",1750439992850,0.17495644,103160.0,103150.0,0.89686894]
["bitfinex","BTCUSD",1750439993066,0.17495644,103160.0,103150.0,1.69012385]
["bitfinex","BTCUSD",1750439993285,0.13855644,103160.0,103150.0,0.65925403]
["bitfinex","BTCUSD",1750439993507,0.13955644,103160.0,103150.0,0.94845287]
["bitfinex","BTCUSD",1750439993731,0.13955644,103160.0,103150.0,0.71979202]
["bitfinex","BTCUSD",1750439994005,0.13955644,103160.0,103150.0,1.54094778]
["bitfinex","BTCUSD",1750439994223,0.13955644,103160.0,103150.0,0.74733287]
["bitfinex","BTCUSD",1750439994444,0.13955644,103160.0,103150.0,1.54158778]
["bitfinex","BTCUSD",1750439994655,0.13955644,103160.0,103150.0,1.54162778]
["bitfinex","BTCUSD",1750439994865,0.13955644,103160.0,103150.0,1.32594778]
["bitfinex","BTCUSD",1750439995076,0.13955644,103160.0,103150.0,0.96305287]
["bitfinex","BTCUSD",1750439995350,0.13955644,103160.0,103150.0,1.54166778]
["bitfinex","BTCUSD",1750439995852,0.13955644,103160.0,103150.0,1.86086778]
["bitfinex","BTCUSD",1750439996972,0.13955644,103160.0,103150.0,1.85207008]
["bitfinex","BTCUSD",1750439997236,0.13955644,103160.0,103150.0,1.28225287]
["bitfinex","BTCUSD",1750439997496,0.13955644,103160.0,103150.0,1.85207008]
["bitfinex","BTCUSD",1750439998002,0.13955644,103160.0,103150.0,1.56907008]
["bitfinex","BTCUSD",1750439998219,0.13955644,103160.0,103150.0,2.00147008]
["bitfinex","BTCUSD",1750439998462,0.13718269,103160.0,103150.0,1.14925287]
["bitfinex","BTCUSD",1750439998690,0.13718269,103160.0,103150.0,0.99925287]
["bitfinex","BTCUSD",1750439998912,0.13718269,103160.0,103150.0,1.28165287]
["bitfinex","BTCUSD",1750439999201,0.11318269,103160.0,103150.0,1.91907008]
["bitfinex","BTCUSD",1750439999457,0.11318269,103160.0,103150.0,2.20147008]
["bitfinex","BTCUSD",1750439999908,0.11318269,103160.0,103150.0,2.18847008]
["bitfinex","BTCUSD",1750440000147,0.07743684,103200.0,103190.0,0.04461229]
["bitfinex","BTCUSD",1750440000414,0.07743684,103200.0,103190.0,0.39494558]
["bitfinex","BTCUSD",1750440000711,0.07743684,103200.0,103190.0,0.46150558]
["bitfinex","BTCUSD",1750440000972,0.07743684,103200.0,103180.0,0.24232119]
["bitfinex","BTCUSD",1750440000973,0.14253684,103200.0,103180.0,0.24232119]
["bitfinex","BTCUSD",1750440001205,0.7032281,103190.0,103180.0,0.09527893]
["bitfinex","BTCUSD",1750440001431,0.0318,103180.0,103170.0,0.22291532]
["bitfinex","BTCUSD",1750440001648,0.10923684,103180.0,103170.0,0.28913373]
["bitfinex","BTCUSD",1750440001874,0.36445033,103180.0,103170.0,0.09527893]
["bitfinex","BTCUSD",1750440002102,0.0641,103170.0,103160.0,0.23267195]
["bitfinex","BTCUSD",1750440002334,0.0641,103170.0,103160.0,0.68686224]
["bitfinex","BTCUSD",1750440002561,0.0818,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1750440002783,0.1141,103180.0,103170.0,0.22393188]
["bitfinex","BTCUSD",1750440003067,0.1141,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1750440003288,0.0641,103180.0,103170.0,0.54064404]
["bitfinex","BTCUSD",1750440003516,0.0641,103180.0,103170.0,0.54324404]
["bitfinex","BTCUSD",1750440003741,0.0818,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750440003966,0.63413228,103190.0,103180.0,0.24155181]
["bitfinex","BTCUSD",1750440004668,0.0635,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1750440004883,0.0635,103200.0,103190.0,0.28730905]
["bitfinex","BTCUSD",1750440004884,0.63353228,103200.0,103190.0,0.28730905]
["bitfinex","BTCUSD",1750440005108,0.68353228,103200.0,103190.0,0.29699925]
["bitfinex","BTCUSD",1750440005325,0.0635,103200.0,103190.0,0.2824584]
["bitfinex","BTCUSD",1750440005601,0.0328,103200.0,103190.0,0.25046126]
["bitfinex","BTCUSD",1750440005827,0.0328,103200.0,103190.0,0.34574019]
["bitfinex","BTCUSD",1750440006053,0.57103228,103200.0,103190.0,0.34774019]
["bitfinex","BTCUSD",1750440006731,0.001,103200.0,103190.0,0.34774019]
["bitfinex","BTCUSD",1750440007000,0.57103228,103200.0,103190.0,0.74383603]
["bitfinex","BTCUSD",1750440007219,0.001,103200.0,103190.0,0.74383603]
["bitfinex","BTCUSD",1750440007668,0.001,103200.0,103190.0,0.74283603]
["bitfinex","BTCUSD",1750440008115,0.001,103200.0,103190.0,0.75583603]
["bitfinex","BTCUSD",1750440009215,0.001,103200.0,103190.0,0.75616197]
["bitfinex","BTCUSD",1750440009465,0.86573228,103200.0,103190.0,0.75616197]
["bitfinex","BTCUSD",1750440009702,0.2957,103200.0,103190.0,0.75616197]
["bitfinex","BTCUSD",1750440010164,0.001,103200.0,103190.0,0.75616197]
["bitfinex","BTCUSD",1750440010382,0.001,103200.0,103190.0,1.31096197]
["bitfinex","BTCUSD",1750440010599,0.57103228,103200.0,103190.0,1.27096197]
["bitfinex","BTCUSD",1750440010885,0.57103228,103200.0,103190.0,1.29114321]
["bitfinex","BTCUSD",1750440011109,0.57103228,103200.0,103190.0,0.73554321]
["bitfinex","BTCUSD",1750440011329,0.57103228,103200.0,103190.0,1.29114321]
["bitfinex","BTCUSD",1750440011768,0.001,103200.0,103190.0,1.29114321]
["bitfinex","BTCUSD",1750440011991,0.001,103200.0,103190.0,1.29094321]
["bitfinex","BTCUSD",1750440011992,0.57103228,103200.0,103190.0,1.29094321]
["bitfinex","BTCUSD",1750440012214,0.001,103200.0,103190.0,0.95094321]
["bitfinex","BTCUSD",1750440013100,0.001,103200.0,103190.0,0.64758321]
["bitfinex","BTCUSD",1750440013385,0.001,103200.0,103190.0,0.97948121]
["bitfinex","BTCUSD",1750440013612,0.06487,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1750440013833,0.06487,103210.0,103200.0,0.40397408]
["bitfinex","BTCUSD",1750440014053,7e-05,103210.0,103200.0,0.40497408]
["bitfinex","BTCUSD",1750440014737,7e-05,103210.0,103200.0,0.40997408]
["bitfinex","BTCUSD",1750440014957,7e-05,103210.0,103200.0,0.96493408]
["bitfinex","BTCUSD",1750440015175,7e-05,103210.0,103200.0,0.96793408]
["bitfinex","BTCUSD",1750440016275,7e-05,103210.0,103200.0,0.96693408]
["bitfinex","BTCUSD",1750440016490,0.03107,103210.0,103200.0,0.96693408]
["bitfinex","BTCUSD",1750440016711,7e-05,103210.0,103200.0,0.96793408]
["bitfinex","BTCUSD",1750440018589,0.60280228,103210.0,103200.0,0.96585408]
["bitfinex","BTCUSD",1750440018825,0.03277,103210.0,103200.0,0.96585408]
["bitfinex","BTCUSD",1750440019056,7e-05,103210.0,103200.0,0.96685408]
["bitfinex","BTCUSD",1750440019285,7e-05,103210.0,103200.0,0.96697142]
["bitfinex","BTCUSD",1750440019777,7e-05,103210.0,103200.0,0.98151303]
["bitfinex","BTCUSD",1750440020686,0.06555,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1750440020895,0.63558228,103230.0,103220.0,0.59443986]
["bitfinex","BTCUSD",1750440021383,0.63673228,103230.0,103220.0,0.65405901]
["bitfinex","BTCUSD",1750440021599,0.71173228,103230.0,103220.0,0.54206946]
["bitfinex","BTCUSD",1750440021813,0.0667,103230.0,103220.0,0.54206946]
["bitfinex","BTCUSD",1750440022030,0.63673228,103230.0,103220.0,0.52398388]
["bitfinex","BTCUSD",1750440022261,0.63773228,103230.0,103220.0,0.52386388]
["bitfinex","BTCUSD",1750440022478,0.74384591,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1750440022694,0.74384591,103230.0,103220.0,0.52346398]
["bitfinex","BTCUSD",1750440022695,0.73929689,103230.0,103220.0,0.52346398]
["bitfinex","BTCUSD",1750440022941,0.71992419,103230.0,103220.0,0.53315136]
["bitfinex","BTCUSD",1750440023157,0.81318908,103230.0,103220.0,0.53315136]
["bitfinex","BTCUSD",1750440023619,0.81318908,103230.0,103210.0,0.20345118]
["bitfinex","BTCUSD",1750440023620,1.21685315,103230.0,103210.0,0.22282848]
["bitfinex","BTCUSD",1750440023841,0.80882175,103220.0,103210.0,0.28755753]
["bitfinex","BTCUSD",1750440024059,0.80882175,103220.0,103210.0,0.53349465]
["bitfinex","BTCUSD",1750440024060,0.81213908,103220.0,103210.0,0.53349465]
["bitfinex","BTCUSD",1750440024284,0.11605,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1750440024504,0.22980723,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1750440024729,0.2049109,103200.0,103190.0,0.45885953]
["bitfinex","BTCUSD",1750440025173,0.03781473,103220.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1750440025177,0.09437468,103220.0,103210.0,0.21315744]
["bitfinex","BTCUSD",1750440025407,0.18965361,103220.0,103210.0,0.45893437]
["bitfinex","BTCUSD",1750440025642,0.17996613,103220.0,103210.0,0.46862269]
["bitfinex","BTCUSD",1750440025863,0.17996613,103220.0,103210.0,0.2264]
["bitfinex","BTCUSD",1750440025864,0.48991452,103220.0,103210.0,0.2264]
["bitfinex","BTCUSD",1750440026087,0.28646559,103220.0,103210.0,0.42986846]
["bitfinex","BTCUSD",1750440026384,0.28646559,103220.0,103190.0,0.26749588]
["bitfinex","BTCUSD",1750440026385,0.86720355,103220.0,103190.0,0.26749588]
["bitfinex","BTCUSD",1750440026619,0.57916373,103200.0,103190.0,0.37096723]
["bitfinex","BTCUSD",1750440026835,0.57916373,103200.0,103190.0,0.52312858]
["bitfinex","BTCUSD",1750440027050,0.5900028,103200.0,103190.0,0.52312858]
["bitfinex","BTCUSD",1750440027270,0.81287062,103200.0,103180.0,0.21321875]
["bitfinex","BTCUSD",1750440027493,0.57931373,103190.0,103180.0,0.32832678]
["bitfinex","BTCUSD",1750440027727,0.00969104,103180.0,103160.0,0.19387128]
["bitfinex","BTCUSD",1750440027979,0.10165496,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1750440028204,0.5986962,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1750440028451,0.00813145,103170.0,103160.0,0.2876574]
["bitfinex","BTCUSD",1750440028678,0.57931373,103170.0,103160.0,0.2132574]
["bitfinex","BTCUSD",1750440028951,0.65230571,103170.0,103150.0,0.19381929]
["bitfinex","BTCUSD",1750440029189,0.06445,103150.0,103140.0,0.2876158]
["bitfinex","BTCUSD",1750440029420,0.06445,103150.0,103140.0,0.09527893]
["bitfinex","BTCUSD",1750440029421,0.63448228,103150.0,103140.0,0.09527893]
["bitfinex","BTCUSD",1750440029653,0.0633,103150.0,103140.0,0.22299663]
["bitfinex","BTCUSD",1750440029882,0.63333228,103150.0,103140.0,0.22299663]
["bitfinex","BTCUSD",1750440030113,0.67459266,103150.0,103140.0,0.41915118]
["bitfinex","BTCUSD",1750440030335,0.10456038,103150.0,103140.0,0.43854182]
["bitfinex","BTCUSD",1750440030555,0.00928145,103150.0,103140.0,0.52885581]
["bitfinex","BTCUSD",1750440030777,0.64311373,103150.0,103140.0,0.30361581]
["bitfinex","BTCUSD",1750440031001,0.64311373,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1750440031228,0.63498228,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1750440031475,0.63498228,103150.0,103140.0,0.44827672]
["bitfinex","BTCUSD",1750440031728,0.6528075,103150.0,103140.0,0.44827672]
["bitfinex","BTCUSD",1750440031946,0.63498228,103150.0,103140.0,0.44827672]
["bitfinex","BTCUSD",1750440032171,0.64311373,103150.0,103140.0,0.44823672]
["bitfinex","BTCUSD",1750440032394,0.08277522,103150.0,103140.0,0.44899672]
["bitfinex","BTCUSD",1750440032626,0.07464377,103150.0,103140.0,0.44799672]
["bitfinex","BTCUSD",1750440032915,0.64311373,103150.0,103140.0,0.44799672]
["bitfinex","BTCUSD",1750440033141,0.64411373,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1750440033362,0.0612,103140.0,103130.0,0.23264108]
["bitfinex","BTCUSD",1750440033586,0.06933145,103140.0,103130.0,0.55360001]
["bitfinex","BTCUSD",1750440033821,0.06933145,103140.0,103120.0,0.44594059]
["bitfinex","BTCUSD",1750440033822,0.06933145,103130.0,103120.0,0.21325517]
["bitfinex","BTCUSD",1750440034071,0.07048145,103120.0,103110.0,0.13911218]
["bitfinex","BTCUSD",1750440034297,0.69189778,103120.0,103100.0,0.23278158]
["bitfinex","BTCUSD",1750440034527,0.63973373,103110.0,103100.0,0.22308311]
["bitfinex","BTCUSD",1750440034750,0.00850145,103100.0,103090.0,0.11171742]
["bitfinex","BTCUSD",1750440034973,0.73701266,103100.0,103090.0,0.09197616]
["bitfinex","BTCUSD",1750440035190,0.73701266,103100.0,103090.0,0.10167576]
["bitfinex","BTCUSD",1750440035420,0.64173373,103100.0,103090.0,0.10167576]
["bitfinex","BTCUSD",1750440035641,0.0224931,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750440035861,5.56299731,103120.0,103100.0,0.2133674]
["bitfinex","BTCUSD",1750440036082,0.03883145,103100.0,103090.0,0.01939929]
["bitfinex","BTCUSD",1750440036300,0.03883145,103100.0,103090.0,0.21738809]
["bitfinex","BTCUSD",1750440036527,0.07442335,103100.0,103090.0,0.23176]
["bitfinex","BTCUSD",1750440036772,0.64173373,103100.0,103090.0,0.23176]
["bitfinex","BTCUSD",1750440036992,0.04040035,103080.0,103060.0,0.30369]
["bitfinex","BTCUSD",1750440037210,0.04040035,103080.0,103060.0,0.2798147]
["bitfinex","BTCUSD",1750440037211,0.66531121,103080.0,103060.0,0.2798147]
["bitfinex","BTCUSD",1750440037436,0.11467973,103080.0,103060.0,0.2786847]
["bitfinex","BTCUSD",1750440037662,0.10341038,103080.0,103070.0,0.22756]
["bitfinex","BTCUSD",1750440037881,0.10341038,103080.0,103070.0,0.42160288]
["bitfinex","BTCUSD",1750440038113,0.00813145,103080.0,103070.0,0.43130502]
["bitfinex","BTCUSD",1750440038337,0.3878463,103080.0,103060.0,0.26998047]
["bitfinex","BTCUSD",1750440038564,0.08884133,103080.0,103070.0,0.43130502]
["bitfinex","BTCUSD",1750440038804,0.21966725,103080.0,103060.0,0.27868346]
["bitfinex","BTCUSD",1750440039049,0.91508046,103080.0,103070.0,0.22752]
["bitfinex","BTCUSD",1750440039272,0.18662026,103080.0,103070.0,0.39875332]
["bitfinex","BTCUSD",1750440039536,0.02564133,103080.0,103070.0,0.44092707]
["bitfinex","BTCUSD",1750440039995,0.02564133,103080.0,103070.0,0.21344707]
["bitfinex","BTCUSD",1750440040236,0.02564133,103080.0,103070.0,0.2262]
["bitfinex","BTCUSD",1750440040475,0.02564133,103080.0,103070.0,0.50614502]
["bitfinex","BTCUSD",1750440040716,0.03264133,103080.0,103070.0,0.51584697]
["bitfinex","BTCUSD",1750440040948,0.02450988,103080.0,103070.0,0.31226214]
["bitfinex","BTCUSD",1750440041184,0.03262957,103080.0,103070.0,0.50630502]
["bitfinex","BTCUSD",1750440041415,0.02449812,103080.0,103070.0,0.52570883]
["bitfinex","BTCUSD",1750440041637,0.02563002,103080.0,103070.0,0.52570883]
["bitfinex","BTCUSD",1750440041854,0.03063002,103080.0,103070.0,0.22314883]
["bitfinex","BTCUSD",1750440042113,0.03063002,103080.0,103070.0,0.5350904]
["bitfinex","BTCUSD",1750440042326,0.03063002,103080.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1750440042327,0.25974288,103070.0,103040.0,0.21350864]
["bitfinex","BTCUSD",1750440042550,0.25974288,103070.0,103040.0,0.45145285]
["bitfinex","BTCUSD",1750440042551,0.41132724,103070.0,103040.0,0.45145285]
["bitfinex","BTCUSD",1750440042765,0.1784775,103070.0,103060.0,0.00970308]
["bitfinex","BTCUSD",1750440042996,0.1784775,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1750440043212,0.391924,103070.0,103050.0,0.21348839]
["bitfinex","BTCUSD",1750440043426,0.25591434,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1750440043637,0.85823165,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1750440043850,0.85823165,103070.0,103060.0,0.44126768]
["bitfinex","BTCUSD",1750440044071,0.29890085,103070.0,103050.0,0.27874437]
["bitfinex","BTCUSD",1750440044321,0.29890066,103070.0,103060.0,0.00970308]
["bitfinex","BTCUSD",1750440044553,0.26661563,103070.0,103060.0,0.40937556]
["bitfinex","BTCUSD",1750440044776,0.82694662,103070.0,103060.0,0.42878153]
["bitfinex","BTCUSD",1750440044998,0.4897638,103070.0,103060.0,0.2282]
["bitfinex","BTCUSD",1750440045216,0.4897638,103070.0,103050.0,0.002]
["bitfinex","BTCUSD",1750440045217,0.28336982,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750440045433,6.24186555,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750440045665,0.00037,103030.0,103020.0,0.00904694]
["bitfinex","BTCUSD",1750440045967,0.00037,103000.0,102990.0,0.029149]
["bitfinex","BTCUSD",1750440046175,0.06057,103000.0,102980.0,0.23305156]
["bitfinex","BTCUSD",1750440046393,5.06746157,103000.0,102970.0,0.2039414]
["bitfinex","BTCUSD",1750440046614,5.1,102990.0,102980.0,0.21354715]
["bitfinex","BTCUSD",1750440046834,5.1,102980.0,102970.0,0.20393075]
["bitfinex","BTCUSD",1750440047052,5.19527893,102980.0,102970.0,0.22335302]
["bitfinex","BTCUSD",1750440047271,5.17762882,102980.0,102970.0,0.19522041]
["bitfinex","BTCUSD",1750440047495,0.03234989,102970.0,102960.0,0.22331781]
["bitfinex","BTCUSD",1750440048160,0.03295653,102970.0,102960.0,0.22331781]
["bitfinex","BTCUSD",1750440048369,0.03295653,102970.0,102960.0,0.21608816]
["bitfinex","BTCUSD",1750440048585,0.03295653,102970.0,102960.0,0.16166343]
["bitfinex","BTCUSD",1750440048806,0.03393742,102960.0,102950.0,0.34544]
["bitfinex","BTCUSD",1750440049020,0.03596328,102960.0,102950.0,0.34182659]
["bitfinex","BTCUSD",1750440049235,0.03596328,102960.0,102950.0,0.36373964]
["bitfinex","BTCUSD",1750440049471,0.03596328,102960.0,102950.0,0.36373983]
["bitfinex","BTCUSD",1750440049701,0.03596328,102960.0,102950.0,0.32959977]
["bitfinex","BTCUSD",1750440050138,0.03234989,102950.0,102940.0,0.0097143]
["bitfinex","BTCUSD",1750440050352,0.03234989,102950.0,102940.0,0.03885624]
["bitfinex","BTCUSD",1750440050577,0.12762882,102950.0,102930.0,0.00971496]
["bitfinex","BTCUSD",1750440050855,0.00971364,102940.0,102920.0,0.25248]
["bitfinex","BTCUSD",1750440051067,0.22236803,102950.0,102920.0,0.19556077]
["bitfinex","BTCUSD",1750440051068,0.09644989,102950.0,102920.0,0.19556077]
["bitfinex","BTCUSD",1750440051288,0.23633305,102950.0,102930.0,0.35864]
["bitfinex","BTCUSD",1750440051505,0.03234989,102940.0,102930.0,0.35864]
["bitfinex","BTCUSD",1750440051732,0.03234989,102930.0,102920.0,0.25248]
["bitfinex","BTCUSD",1750440051953,0.03234989,102930.0,102900.0,0.21379909]
["bitfinex","BTCUSD",1750440051954,0.23880653,102930.0,102900.0,0.21379909]
["bitfinex","BTCUSD",1750440052191,5.05,102920.0,102910.0,0.01454085]
["bitfinex","BTCUSD",1750440052400,0.22909176,102930.0,102910.0,0.01454085]
["bitfinex","BTCUSD",1750440052614,0.02506948,102930.0,102910.0,0.26308133]
["bitfinex","BTCUSD",1750440052832,0.02506948,102930.0,102920.0,0.00114386]
["bitfinex","BTCUSD",1750440053052,0.11250292,102930.0,102910.0,0.22831776]
["bitfinex","BTCUSD",1750440053265,0.21937645,102930.0,102910.0,0.03336846]
["bitfinex","BTCUSD",1750440053544,0.02506948,102920.0,102910.0,0.24292732]
["bitfinex","BTCUSD",1750440053749,0.00361339,102960.0,102950.0,0.00962704]
["bitfinex","BTCUSD",1750440053965,5.018295,102950.0,102930.0,0.20400551]
["bitfinex","BTCUSD",1750440054180,5.082595,102950.0,102940.0,0.01740283]
["bitfinex","BTCUSD",1750440054392,5.082595,102950.0,102940.0,0.0097143]
["bitfinex","BTCUSD",1750440054393,0.0643,102950.0,102940.0,0.0097143]
["bitfinex","BTCUSD",1750440054621,0.0643,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750440054839,5.018295,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1750440055053,5.11677393,102950.0,102940.0,0.23314417]
["bitfinex","BTCUSD",1750440055269,0.0032,102950.0,102940.0,0.22343044]
["bitfinex","BTCUSD",1750440055487,5.018295,102950.0,102940.0,0.22333365]
["bitfinex","BTCUSD",1750440055699,0.0012,102960.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1750440055945,0.002,102950.0,102930.0,0.58587242]
["bitfinex","BTCUSD",1750440056174,0.09727893,102950.0,102930.0,0.57133214]
["bitfinex","BTCUSD",1750440056389,0.09727893,102950.0,102920.0,0.19556446]
["bitfinex","BTCUSD",1750440056390,0.26972177,102930.0,102910.0,0.00124]
["bitfinex","BTCUSD",1750440056607,0.83187518,102920.0,102900.0,0.01943586]
["bitfinex","BTCUSD",1750440056824,0.16097893,102920.0,102910.0,0.58233511]
["bitfinex","BTCUSD",1750440057042,0.002,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750440057261,5.02962645,102950.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1750440057529,0.12777893,102950.0,102930.0,0.22344981]
["bitfinex","BTCUSD",1750440057738,0.09527893,102950.0,102940.0,0.23314399]
["bitfinex","BTCUSD",1750440057945,0.09527893,102950.0,102940.0,0.23438399]
["bitfinex","BTCUSD",1750440058589,0.004,102950.0,102940.0,0.23438399]
["bitfinex","BTCUSD",1750440058826,0.70178811,102970.0,102950.0,0.0291395]
["bitfinex","BTCUSD",1750440059034,0.09527893,102960.0,102950.0,0.00971345]
["bitfinex","BTCUSD",1750440059247,0.24602599,102980.0,102960.0,0.00971241]
["bitfinex","BTCUSD",1750440059461,0.10341038,102970.0,102960.0,0.0097125]
["bitfinex","BTCUSD",1750440059671,0.09527893,102970.0,102960.0,0.0097125]
["bitfinex","BTCUSD",1750440059913,0.10341038,102970.0,102960.0,0.00971241]
["bitfinex","BTCUSD",1750440060158,0.09527893,102970.0,102960.0,0.0097125]
["bitfinex","BTCUSD",1750440060372,0.09527893,102970.0,102960.0,0.24281101]
["bitfinex","BTCUSD",1750440060588,0.09527893,102970.0,102960.0,0.24405101]
["bitfinex","BTCUSD",1750440060803,0.09527893,102970.0,102960.0,0.04383201]
["bitfinex","BTCUSD",1750440061022,0.002,102970.0,102960.0,0.21367464]
["bitfinex","BTCUSD",1750440061241,5.018295,102980.0,102970.0,0.20394279]
["bitfinex","BTCUSD",1750440061465,0.09527893,102980.0,102970.0,0.21365378]
["bitfinex","BTCUSD",1750440061674,0.09527893,102980.0,102970.0,0.23307643]
["bitfinex","BTCUSD",1750440061895,0.33421844,103000.0,102990.0,0.21361193]
["bitfinex","BTCUSD",1750440061896,0.00813145,103000.0,102990.0,0.21361193]
["bitfinex","BTCUSD",1750440062115,0.6588773,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1750440062328,0.029173,103030.0,103020.0,0.22448576]
["bitfinex","BTCUSD",1750440062547,4.874763,103030.0,103020.0,0.30210993]
["bitfinex","BTCUSD",1750440062783,0.00813145,103040.0,103030.0,0.22323461]
["bitfinex","BTCUSD",1750440062784,0.66700875,103040.0,103030.0,0.22323461]
["bitfinex","BTCUSD",1750440063002,0.00813145,103040.0,103030.0,0.20506393]
["bitfinex","BTCUSD",1750440063217,0.66700875,103040.0,103030.0,0.01094591]
["bitfinex","BTCUSD",1750440063430,0.09527893,103050.0,103040.0,0.21349672]
["bitfinex","BTCUSD",1750440063672,0.029158,103060.0,103040.0,0.21349685]
["bitfinex","BTCUSD",1750440063865,0.09527893,103050.0,103040.0,0.22320153]
["bitfinex","BTCUSD",1750440064090,0.09527893,103050.0,103040.0,0.58080153]
["bitfinex","BTCUSD",1750440064305,0.09527893,103050.0,103040.0,0.66063542]
["bitfinex","BTCUSD",1750440064526,0.6588773,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1750440064527,0.09527893,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1750440064741,0.09527893,103060.0,103040.0,0.63152185]
["bitfinex","BTCUSD",1750440064965,0.09527893,103050.0,103040.0,0.21349723]
["bitfinex","BTCUSD",1750440065189,0.21464708,103070.0,103050.0,0.3576]
["bitfinex","BTCUSD",1750440065190,0.6588773,103060.0,103050.0,0.3576]
["bitfinex","BTCUSD",1750440065440,0.67828289,103060.0,103030.0,0.21476917]
["bitfinex","BTCUSD",1750440065652,0.29747209,103060.0,103050.0,0.3576]
["bitfinex","BTCUSD",1750440065861,0.98545713,103060.0,103050.0,0.3576]
["bitfinex","BTCUSD",1750440066075,0.29747209,103060.0,103050.0,0.34788269]
["bitfinex","BTCUSD",1750440066297,0.66700875,103060.0,103050.0,0.54196323]
["bitfinex","BTCUSD",1750440066511,0.09527893,103060.0,103050.0,0.55971462]
["bitfinex","BTCUSD",1750440066758,0.10341038,103060.0,103050.0,0.56941893]
["bitfinex","BTCUSD",1750440066967,0.006,103060.0,103050.0,0.5791221]
["bitfinex","BTCUSD",1750440067180,0.20819316,103060.0,103050.0,0.42230926]
["bitfinex","BTCUSD",1750440067390,0.86707046,103060.0,103050.0,0.34498745]
["bitfinex","BTCUSD",1750440067835,0.01413145,103060.0,103050.0,0.34498745]
["bitfinex","BTCUSD",1750440068078,0.76828768,103060.0,103050.0,0.34498745]
["bitfinex","BTCUSD",1750440068325,0.30347415,103060.0,103050.0,0.35752]
["bitfinex","BTCUSD",1750440068598,0.3337617,103060.0,103050.0,0.35752]
["bitfinex","BTCUSD",1750440068845,0.3337616,103060.0,103050.0,0.35752]
["bitfinex","BTCUSD",1750440069107,0.20378541,103050.0,103030.0,0.19535821]
["bitfinex","BTCUSD",1750440069402,0.29750975,103040.0,103030.0,0.25256]
["bitfinex","BTCUSD",1750440069627,0.29750975,103040.0,103030.0,0.61004]
["bitfinex","BTCUSD",1750440069628,0.95638705,103040.0,103030.0,0.61004]
["bitfinex","BTCUSD",1750440070075,0.95638705,103040.0,103030.0,0.25256]
["bitfinex","BTCUSD",1750440070303,0.30672863,103040.0,103030.0,0.635296]
["bitfinex","BTCUSD",1750440070528,0.10292514,103040.0,103030.0,0.82941421]
["bitfinex","BTCUSD",1750440070739,0.00764621,103040.0,103030.0,0.84882555]
["bitfinex","BTCUSD",1750440070956,0.19708054,103050.0,103030.0,0.85853041]
["bitfinex","BTCUSD",1750440071190,0.6588773,103050.0,103040.0,0.21350883]
["bitfinex","BTCUSD",1750440071419,0.6588773,103050.0,103040.0,0.04534236]
["bitfinex","BTCUSD",1750440071420,0.85295784,103050.0,103040.0,0.04534236]
["bitfinex","BTCUSD",1750440071651,0.87030741,103050.0,103040.0,0.35748]
["bitfinex","BTCUSD",1750440071859,0.88001096,103050.0,103040.0,0.35748]
["bitfinex","BTCUSD",1750440072090,0.95588298,103050.0,103040.0,0.35748]
["bitfinex","BTCUSD",1750440072360,0.95888298,103050.0,103040.0,0.35748]
["bitfinex","BTCUSD",1750440072609,0.30000568,103050.0,103040.0,0.35748]
["bitfinex","BTCUSD",1750440072890,0.98799354,103050.0,103040.0,0.35748]
["bitfinex","BTCUSD",1750440073096,0.21442992,103050.0,103040.0,0.43983288]
["bitfinex","BTCUSD",1750440073317,0.22413338,103050.0,103040.0,0.43983288]
["bitfinex","BTCUSD",1750440073590,0.21142992,103050.0,103040.0,0.35748]
["bitfinex","BTCUSD",1750440073847,0.85295784,103050.0,103040.0,0.36718496]
["bitfinex","BTCUSD",1750440074065,0.6618773,103050.0,103040.0,0.57098901]
["bitfinex","BTCUSD",1750440074292,0.003,103050.0,103040.0,0.70134768]
["bitfinex","BTCUSD",1750440074535,0.003,103050.0,103040.0,0.82781753]
["bitfinex","BTCUSD",1750440074983,0.003,103050.0,103040.0,0.68675794]
["bitfinex","BTCUSD",1750440075243,0.6618773,103050.0,103040.0,0.68675794]
["bitfinex","BTCUSD",1750440075468,0.003,103050.0,103040.0,0.66734849]
["bitfinex","BTCUSD",1750440075709,0.003,103050.0,103040.0,0.21463854]
["bitfinex","BTCUSD",1750440075937,0.003,103050.0,103040.0,0.58178313]
["bitfinex","BTCUSD",1750440076163,0.003,103050.0,103040.0,0.57207883]
["bitfinex","BTCUSD",1750440076391,0.6618773,103050.0,103040.0,0.57207902]
["bitfinex","BTCUSD",1750440076615,0.6618773,103050.0,103040.0,0.56124405]
["bitfinex","BTCUSD",1750440076845,0.003,103050.0,103040.0,0.63921377]
["bitfinex","BTCUSD",1750440077098,0.003,103050.0,103040.0,0.59035809]
["bitfinex","BTCUSD",1750440077328,0.003,103050.0,103040.0,0.59148809]
["bitfinex","BTCUSD",1750440077786,0.003,103050.0,103040.0,0.58178388]
["bitfinex","BTCUSD",1750440078007,0.85595784,103050.0,103040.0,0.36827487]
["bitfinex","BTCUSD",1750440078285,0.85583705,103050.0,103040.0,0.64823105]
["bitfinex","BTCUSD",1750440078522,0.00287921,103050.0,103040.0,0.82459864]
["bitfinex","BTCUSD",1750440078723,0.00287921,103050.0,103040.0,0.84884379]
["bitfinex","BTCUSD",1750440078942,0.19695975,103050.0,103040.0,0.01567085]
["bitfinex","BTCUSD",1750440079176,0.66175651,103050.0,103040.0,0.6173028]
["bitfinex","BTCUSD",1750440079397,0.00287921,103050.0,103040.0,0.70287743]
["bitfinex","BTCUSD",1750440079632,0.00287921,103050.0,103040.0,0.71258173]
["bitfinex","BTCUSD",1750440079867,0.00287921,103050.0,103040.0,0.77668173]
["bitfinex","BTCUSD",1750440080338,0.66175651,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1750440080573,0.00287921,103050.0,103040.0,0.92950206]
["bitfinex","BTCUSD",1750440080827,0.29114526,103080.0,103060.0,0.21345879]
["bitfinex","BTCUSD",1750440081053,0.9306203,103080.0,103070.0,0.3574]
["bitfinex","BTCUSD",1750440081349,0.94032075,103080.0,103070.0,0.3574]
["bitfinex","BTCUSD",1750440081637,0.73659625,103080.0,103070.0,0.6478507]
["bitfinex","BTCUSD",1750440081883,0.73659625,103080.0,103070.0,0.63814903]
["bitfinex","BTCUSD",1750440082164,0.271743,103080.0,103070.0,0.36823214]
["bitfinex","BTCUSD",1750440082392,0.276743,103080.0,103070.0,0.57197697]
["bitfinex","BTCUSD",1750440082628,0.74159625,103080.0,103070.0,0.59138059]
["bitfinex","BTCUSD",1750440082840,0.85790135,103080.0,103070.0,0.56227502]
["bitfinex","BTCUSD",1750440083065,0.19902405,103080.0,103070.0,0.65810791]
["bitfinex","BTCUSD",1750440083292,0.86760189,103080.0,103070.0,0.44466094]
["bitfinex","BTCUSD",1750440083520,0.85790135,103080.0,103060.0,0.30986753]
["bitfinex","BTCUSD",1750440083745,0.005,103080.0,103070.0,0.56114493]
["bitfinex","BTCUSD",1750440083974,0.6638773,103080.0,103070.0,0.57084679]
["bitfinex","BTCUSD",1750440084205,0.6638773,103080.0,103070.0,0.56227493]
["bitfinex","BTCUSD",1750440084444,0.6638773,103080.0,103070.0,0.58167817]
["bitfinex","BTCUSD",1750440084723,0.6638773,103080.0,103070.0,0.67071968]
["bitfinex","BTCUSD",1750440084945,0.6638773,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1750440085167,0.6638773,103080.0,103070.0,0.59021031]
["bitfinex","BTCUSD",1750440085387,0.005,103080.0,103070.0,0.59134031]
["bitfinex","BTCUSD",1750440085602,0.6638773,103080.0,103070.0,0.59134031]
["bitfinex","BTCUSD",1750440085829,0.6638773,103080.0,103070.0,0.59021031]
["bitfinex","BTCUSD",1750440086049,0.6638773,103080.0,103070.0,0.66960689]
["bitfinex","BTCUSD",1750440086303,0.6638773,103080.0,103070.0,0.59021031]
["bitfinex","BTCUSD",1750440086527,0.00118,103080.0,103070.0,0.59021031]
["bitfinex","BTCUSD",1750440086777,0.00118,103080.0,103070.0,0.23285031]
["bitfinex","BTCUSD",1750440087012,0.6588773,103080.0,103070.0,0.59021031]
["bitfinex","BTCUSD",1750440087242,5.60092623,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1750440087472,0.75415623,103080.0,103070.0,0.62028804]
["bitfinex","BTCUSD",1750440087704,0.00118,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750440087943,0.46069098,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1750440088195,0.46069098,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1750440088196,5.1964695,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1750440088415,5.25787035,103080.0,103070.0,0.20374483]
["bitfinex","BTCUSD",1750440088663,0.34118,103070.0,103060.0,0.57081898]
["bitfinex","BTCUSD",1750440088903,0.52040531,103070.0,103060.0,0.57081889]
["bitfinex","BTCUSD",1750440089156,5.40480218,103070.0,103050.0,0.19405793]
["bitfinex","BTCUSD",1750440089409,5.40480218,103070.0,103040.0,0.00970496]
["bitfinex","BTCUSD",1750440089410,5.20617691,103050.0,103040.0,0.00970496]
["bitfinex","BTCUSD",1750440089629,5.20617691,103050.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1750440089630,5.69267,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1750440089902,1.62378261,103040.0,103030.0,0.56905471]
["bitfinex","BTCUSD",1750440090123,1.55960261,103040.0,103030.0,0.64730717]
["bitfinex","BTCUSD",1750440090342,1.53705623,103040.0,103030.0,0.56905471]
["bitfinex","BTCUSD",1750440090575,0.7829,103040.0,103030.0,0.57018471]
["bitfinex","BTCUSD",1750440091269,1.4417773,103040.0,103030.0,0.21173471]
["bitfinex","BTCUSD",1750440091502,0.7829,103040.0,103030.0,0.56905471]
["bitfinex","BTCUSD",1750440091729,1.4417773,103040.0,103030.0,0.64742017]
["bitfinex","BTCUSD",1750440092175,0.7829,103040.0,103030.0,0.56905471]
["bitfinex","BTCUSD",1750440092422,1.4417773,103040.0,103030.0,0.57005471]
["bitfinex","BTCUSD",1750440092647,0.7829,103040.0,103030.0,0.57005471]
["bitfinex","BTCUSD",1750440092882,1.66499015,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1750440093111,1.461186,103040.0,103030.0,0.59130071]
["bitfinex","BTCUSD",1750440093339,1.76997394,103040.0,103030.0,0.01070591]
["bitfinex","BTCUSD",1750440093573,1.5900147,103040.0,103030.0,0.58159565]
["bitfinex","BTCUSD",1750440093796,1.55646475,103040.0,103030.0,0.67954246]
["bitfinex","BTCUSD",1750440094006,0.87817893,103040.0,103030.0,0.60100643]
["bitfinex","BTCUSD",1750440094452,1.53705623,103040.0,103030.0,0.60100643]
["bitfinex","BTCUSD",1750440094709,0.7829,103040.0,103030.0,0.60100643]
["bitfinex","BTCUSD",1750440094959,0.26644567,103010.0,102980.0,0.19408312]
["bitfinex","BTCUSD",1750440095166,0.26644567,103010.0,102970.0,0.1942311]
["bitfinex","BTCUSD",1750440095167,0.67947609,102990.0,102970.0,0.1942311]
["bitfinex","BTCUSD",1750440095377,0.33272424,102990.0,102980.0,0.35736]
["bitfinex","BTCUSD",1750440095586,0.67857126,102990.0,102980.0,0.56128289]
["bitfinex","BTCUSD",1750440095804,0.6588773,102990.0,102980.0,0.57212313]
["bitfinex","BTCUSD",1750440096016,0.00970977,102980.0,102960.0,0.19421662]
["bitfinex","BTCUSD",1750440096251,0.00970977,102980.0,102970.0,0.55163132]
["bitfinex","BTCUSD",1750440096455,0.19535553,103000.0,102970.0,0.55163132]
["bitfinex","BTCUSD",1750440096456,0.42158728,103000.0,102980.0,0.20392117]
["bitfinex","BTCUSD",1750440096673,0.34117476,103000.0,102980.0,0.21476131]
["bitfinex","BTCUSD",1750440096890,0.09527893,103000.0,102990.0,0.20390319]
["bitfinex","BTCUSD",1750440097109,0.21357229,103010.0,102990.0,0.20390329]
["bitfinex","BTCUSD",1750440097322,0.21357229,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440097323,5.50414901,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440097578,5.56245257,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440097793,5.57216017,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440098015,0.71686285,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440098432,0.71803285,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440098640,1.39618977,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440098876,0.72774017,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440099088,1.38661794,103010.0,103000.0,0.3574]
["bitfinex","BTCUSD",1750440099517,0.00970939,102990.0,102960.0,0.25168542]
["bitfinex","BTCUSD",1750440099755,0.6588773,102970.0,102960.0,0.20396251]
["bitfinex","BTCUSD",1750440099988,0.00971184,102960.0,102940.0,0.24633557]
["bitfinex","BTCUSD",1750440100232,0.68358372,102980.0,102960.0,0.57111501]
["bitfinex","BTCUSD",1750440100233,0.72246715,102980.0,102960.0,0.57111501]
["bitfinex","BTCUSD",1750440100441,0.6588773,102970.0,102960.0,0.59053917]
["bitfinex","BTCUSD",1750440100660,0.6588773,102970.0,102960.0,0.60025101]
["bitfinex","BTCUSD",1750440100895,0.517373,102980.0,102970.0,0.22455487]
["bitfinex","BTCUSD",1750440101112,1.1470773,102980.0,102970.0,0.22455487]
["bitfinex","BTCUSD",1750440101331,1.1470773,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1750440101574,1.1470773,102980.0,102970.0,0.30281274]
["bitfinex","BTCUSD",1750440101997,0.4882,102980.0,102970.0,0.30281274]
["bitfinex","BTCUSD",1750440102205,1.1470773,102980.0,102970.0,0.30281274]
["bitfinex","BTCUSD",1750440102640,1.1470773,102980.0,102970.0,0.30581274]
["bitfinex","BTCUSD",1750440103364,0.4882,102980.0,102970.0,0.22636487]
["bitfinex","BTCUSD",1750440103577,1.1470773,102980.0,102970.0,0.22636487]
["bitfinex","BTCUSD",1750440103993,1.1470773,102980.0,102970.0,0.22755487]
["bitfinex","BTCUSD",1750440104501,1.1470773,102980.0,102970.0,0.58507487]
["bitfinex","BTCUSD",1750440104932,0.4882,102980.0,102970.0,0.36987465]
["bitfinex","BTCUSD",1750440105141,0.4882,102980.0,102970.0,0.80440864]
["bitfinex","BTCUSD",1750440106009,1.1470773,102980.0,102970.0,0.80440864]
["bitfinex","BTCUSD",1750440106444,1.1470773,102980.0,102960.0,0.0097125]
["bitfinex","BTCUSD",1750440106445,0.00117,102970.0,102960.0,0.0097125]
["bitfinex","BTCUSD",1750440106660,0.75415623,102970.0,102960.0,0.233097]
["bitfinex","BTCUSD",1750440106872,0.4882,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1750440107085,1.1470773,102980.0,102970.0,0.58088487]
["bitfinex","BTCUSD",1750440107293,1.1470773,102980.0,102970.0,0.56021053]
["bitfinex","BTCUSD",1750440107507,0.4882,102980.0,102970.0,0.92273053]
["bitfinex","BTCUSD",1750440107715,1.1470773,102980.0,102970.0,0.92373053]
["bitfinex","BTCUSD",1750440108358,1.1470773,102980.0,102970.0,0.91773053]
["bitfinex","BTCUSD",1750440108988,1.1470773,102980.0,102970.0,1.01300946]
["bitfinex","BTCUSD",1750440109398,1.1480773,102980.0,102970.0,1.01300946]
["bitfinex","BTCUSD",1750440109819,1.1480773,102980.0,102970.0,0.83131407]
["bitfinex","BTCUSD",1750440110032,1.1480773,102980.0,102970.0,0.83131397]
["bitfinex","BTCUSD",1750440110245,1.1480773,102980.0,102970.0,0.84102506]
["bitfinex","BTCUSD",1750440110452,1.1480773,102980.0,102970.0,0.82160279]
["bitfinex","BTCUSD",1750440110669,1.1480773,102980.0,102970.0,0.85192625]
["bitfinex","BTCUSD",1750440110877,1.1480773,102980.0,102970.0,0.956907]
["bitfinex","BTCUSD",1750440111312,1.1480773,102980.0,102970.0,0.9471961]
["bitfinex","BTCUSD",1750440111524,1.1480773,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440111525,1.253066,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440111788,0.4892,102980.0,102970.0,0.83131416]
["bitfinex","BTCUSD",1750440111977,1.1480773,102980.0,102970.0,0.84102534]
["bitfinex","BTCUSD",1750440112418,1.36170949,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440112637,1.35199953,102980.0,102970.0,0.82160279]
["bitfinex","BTCUSD",1750440112858,1.36170958,102980.0,102970.0,0.62737156]
["bitfinex","BTCUSD",1750440113078,1.36170958,102980.0,102970.0,0.2601]
["bitfinex","BTCUSD",1750440113289,1.35199953,102980.0,102970.0,0.81189132]
["bitfinex","BTCUSD",1750440113543,0.70283228,102980.0,102970.0,0.62737156]
["bitfinex","BTCUSD",1750440113760,1.37141982,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440113977,1.36170958,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440114417,1.37141973,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440114640,1.34228976,102980.0,102970.0,0.81189132]
["bitfinex","BTCUSD",1750440114862,1.34228976,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440115086,1.36165899,102980.0,102970.0,0.62737156]
["bitfinex","BTCUSD",1750440115311,1.37136923,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440115544,1.28489966,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440115837,1.28490041,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440116079,1.27519036,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440116310,1.27519036,102980.0,102970.0,0.2601]
["bitfinex","BTCUSD",1750440116311,1.37046929,102980.0,102970.0,0.2601]
["bitfinex","BTCUSD",1750440116525,1.37163929,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440116953,1.37046929,102980.0,102970.0,0.61766]
["bitfinex","BTCUSD",1750440117431,1.37046929,102980.0,102970.0,0.56766]
["bitfinex","BTCUSD",1750440117652,0.4892,102980.0,102970.0,1.03495593]
["bitfinex","BTCUSD",1750440117876,1.06155714,102980.0,102970.0,0.874377]
["bitfinex","BTCUSD",1750440118100,1.2557696,102980.0,102970.0,0.41523279]
["bitfinex","BTCUSD",1750440118345,1.27518942,102980.0,102970.0,0.2101]
["bitfinex","BTCUSD",1750440118529,1.29461018,102980.0,102970.0,0.56766]
["bitfinex","BTCUSD",1750440118756,1.29461018,102980.0,102970.0,0.57737156]
["bitfinex","BTCUSD",1750440118757,0.70283247,102980.0,102970.0,0.57737156]
["bitfinex","BTCUSD",1750440118989,1.26547946,102980.0,102970.0,0.77160288]
["bitfinex","BTCUSD",1750440119210,0.68341246,102980.0,102970.0,0.76189132]
["bitfinex","BTCUSD",1750440119427,1.2557696,102980.0,102970.0,0.80122137]
["bitfinex","BTCUSD",1750440119690,0.4892,102980.0,102970.0,0.82064365]
["bitfinex","BTCUSD",1750440119909,1.06155714,102980.0,102970.0,0.83154455]
["bitfinex","BTCUSD",1750440120132,1.06155714,102980.0,102970.0,0.83124896]
["bitfinex","BTCUSD",1750440120357,1.29460981,102980.0,102970.0,0.59698309]
["bitfinex","BTCUSD",1750440120590,1.27519055,102980.0,102970.0,0.20980441]
["bitfinex","BTCUSD",1750440120825,6.28132948,102980.0,102970.0,0.0075]
["bitfinex","BTCUSD",1750440121321,0.21488605,102940.0,102930.0,0.15361875]
["bitfinex","BTCUSD",1750440121517,0.21488605,102940.0,102930.0,0.35756]
["bitfinex","BTCUSD",1750440121518,0.00971354,102940.0,102930.0,0.35756]
["bitfinex","BTCUSD",1750440121737,0.30520093,102960.0,102940.0,0.0097142]
["bitfinex","BTCUSD",1750440121738,0.33761184,102960.0,102940.0,0.0097142]
["bitfinex","BTCUSD",1750440121961,0.87817893,102950.0,102940.0,0.19547793]
["bitfinex","BTCUSD",1750440122198,0.2947,102950.0,102940.0,0.28591997]
["bitfinex","BTCUSD",1750440122643,0.18043648,102950.0,102940.0,0.96809689]
["bitfinex","BTCUSD",1750440122866,0.18043648,102950.0,102940.0,1.2303713]
["bitfinex","BTCUSD",1750440122867,0.17960648,102950.0,102940.0,1.2303713]
["bitfinex","BTCUSD",1750440123328,0.001,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1750440123608,0.001,102980.0,102970.0,0.3198338]
["bitfinex","BTCUSD",1750440123609,0.57235714,102980.0,102970.0,0.3198338]
["bitfinex","BTCUSD",1750440123837,0.08859702,103000.0,102990.0,0.22332132]
["bitfinex","BTCUSD",1750440124068,0.01087883,102990.0,102980.0,0.22334281]
["bitfinex","BTCUSD",1750440124297,0.60265466,102990.0,102980.0,0.58098347]
["bitfinex","BTCUSD",1750440124525,0.78713963,102990.0,102980.0,0.55185246]
["bitfinex","BTCUSD",1750440124750,0.58323606,102990.0,102980.0,0.57127322]
["bitfinex","BTCUSD",1750440124990,0.00117,102990.0,102980.0,0.59069323]
["bitfinex","BTCUSD",1750440125240,0.79684837,102990.0,102980.0,0.56156298]
["bitfinex","BTCUSD",1750440125502,0.03029818,102990.0,102980.0,0.58098337]
["bitfinex","BTCUSD",1750440125743,0.02158794,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1750440125976,0.04200653,102990.0,102980.0,0.59065323]
["bitfinex","BTCUSD",1750440126201,0.61436367,102990.0,102980.0,0.59065323]
["bitfinex","BTCUSD",1750440126440,0.59494489,102990.0,102980.0,0.59065323]
["bitfinex","BTCUSD",1750440126882,0.03229695,102990.0,102980.0,0.59065323]
["bitfinex","BTCUSD",1750440127105,0.62407297,102990.0,102980.0,0.22334327]
["bitfinex","BTCUSD",1750440127351,1.10325851,102990.0,102980.0,0.3576]
["bitfinex","BTCUSD",1750440127551,0.20509289,102980.0,102960.0,0.20394571]
["bitfinex","BTCUSD",1750440127766,0.10615898,102980.0,102970.0,0.58096487]
["bitfinex","BTCUSD",1750440127981,0.13528933,102980.0,102970.0,0.57125397]
["bitfinex","BTCUSD",1750440128209,0.13528933,102980.0,102970.0,0.58096506]
["bitfinex","BTCUSD",1750440128432,0.45502166,102990.0,102970.0,0.56154279]
["bitfinex","BTCUSD",1750440128659,0.0194202,102980.0,102970.0,0.58096506]
["bitfinex","BTCUSD",1750440128875,0.61119745,102980.0,102970.0,0.64974524]
["bitfinex","BTCUSD",1750440129113,0.80541076,102980.0,102970.0,0.56154279]
["bitfinex","BTCUSD",1750440129332,0.81629056,102980.0,102970.0,0.3586]
["bitfinex","BTCUSD",1750440129578,0.78599056,102980.0,102970.0,0.55183132]
["bitfinex","BTCUSD",1750440129804,0.78599056,102980.0,102970.0,0.56154269]
["bitfinex","BTCUSD",1750440130073,0.22334347,102980.0,102970.0,0.57125416]
["bitfinex","BTCUSD",1750440130298,0.00971203,102960.0,102950.0,0.2136952]
["bitfinex","BTCUSD",1750440130535,0.00971203,102960.0,102940.0,0.55564675]
["bitfinex","BTCUSD",1750440130536,0.0810048,102950.0,102940.0,0.59981948]
["bitfinex","BTCUSD",1750440130794,0.5692048,102950.0,102940.0,0.729067]
["bitfinex","BTCUSD",1750440131011,0.5692048,102950.0,102940.0,0.779067]
["bitfinex","BTCUSD",1750440131259,0.5692048,102950.0,102940.0,1.086667]
["bitfinex","BTCUSD",1750440131474,0.5692048,102950.0,102940.0,1.136667]
["bitfinex","BTCUSD",1750440131710,0.5692048,102950.0,102940.0,1.086667]
["bitfinex","BTCUSD",1750440131947,0.5692048,102950.0,102940.0,1.07212615]
["bitfinex","BTCUSD",1750440131948,1.14156194,102950.0,102940.0,1.07212615]
["bitfinex","BTCUSD",1750440132171,0.5692048,102950.0,102940.0,1.07212615]
["bitfinex","BTCUSD",1750440132648,1.14156194,102950.0,102940.0,0.65492615]
["bitfinex","BTCUSD",1750440132864,1.14156194,102950.0,102940.0,1.01252615]
["bitfinex","BTCUSD",1750440133094,0.5692048,102950.0,102940.0,1.01252615]
["bitfinex","BTCUSD",1750440133341,0.5692048,102950.0,102940.0,1.090667]
["bitfinex","BTCUSD",1750440133593,0.5692048,102950.0,102940.0,1.40330266]
["bitfinex","BTCUSD",1750440133834,0.5692048,102950.0,102940.0,1.45330266]
["bitfinex","BTCUSD",1750440134079,0.5692048,102950.0,102940.0,1.40430266]
["bitfinex","BTCUSD",1750440134334,0.5692048,102950.0,102940.0,1.45256248]
["bitfinex","BTCUSD",1750440134594,0.5692048,102950.0,102940.0,1.40156248]
["bitfinex","BTCUSD",1750440134839,0.5692048,102950.0,102940.0,1.45756248]
["bitfinex","BTCUSD",1750440135308,0.5702048,102950.0,102940.0,1.47156248]
["bitfinex","BTCUSD",1750440135540,0.5702048,102950.0,102940.0,1.47160248]
["bitfinex","BTCUSD",1750440135756,0.0820048,102950.0,102940.0,1.42160248]
["bitfinex","BTCUSD",1750440136193,0.0820048,102950.0,102940.0,1.47160248]
["bitfinex","BTCUSD",1750440136872,0.0820048,102950.0,102940.0,1.08160248]
["bitfinex","BTCUSD",1750440137725,0.0820048,102950.0,102940.0,0.72396248]
["bitfinex","BTCUSD",1750440137936,0.0820048,102950.0,102940.0,1.03602163]
["bitfinex","BTCUSD",1750440138373,0.0820048,102950.0,102940.0,1.05056248]
["bitfinex","BTCUSD",1750440138801,0.0820048,102950.0,102940.0,1.08126248]
["bitfinex","BTCUSD",1750440139530,0.65436194,102950.0,102940.0,1.01796248]
["bitfinex","BTCUSD",1750440139749,0.0820048,102950.0,102940.0,1.01796248]
["bitfinex","BTCUSD",1750440139960,0.0820048,102950.0,102940.0,1.05076248]
["bitfinex","BTCUSD",1750440140177,0.0820048,102950.0,102940.0,0.80078878]
["bitfinex","BTCUSD",1750440140422,0.0820048,102950.0,102940.0,1.01445218]
["bitfinex","BTCUSD",1750440141734,0.0820048,102950.0,102940.0,0.65685218]
["bitfinex","BTCUSD",1750440141982,0.0820048,102950.0,102940.0,1.01445218]
["bitfinex","BTCUSD",1750440142206,0.0820048,102950.0,102940.0,1.01567218]
["bitfinex","BTCUSD",1750440142674,0.0820048,102950.0,102940.0,1.06051303]
["bitfinex","BTCUSD",1750440143423,0.0820048,102950.0,102940.0,1.09151303]
["bitfinex","BTCUSD",1750440143664,0.0820048,102950.0,102940.0,2.05387017]
["bitfinex","BTCUSD",1750440143911,0.06727009,102950.0,102940.0,2.25387017]
["bitfinex","BTCUSD",1750440144157,5e-05,103000.0,102990.0,0.22454151]
["bitfinex","BTCUSD",1750440144414,5e-05,103000.0,102990.0,0.72123784]
["bitfinex","BTCUSD",1750440144662,5e-05,103000.0,102990.0,0.76687869]
["bitfinex","BTCUSD",1750440144886,5e-05,103000.0,102990.0,0.40927869]
["bitfinex","BTCUSD",1750440145104,0.57340714,103000.0,102990.0,0.36241784]
["bitfinex","BTCUSD",1750440145337,0.57340714,103000.0,102990.0,0.62473891]
["bitfinex","BTCUSD",1750440145772,0.00105,103000.0,102990.0,0.62473891]
["bitfinex","BTCUSD",1750440145995,0.62781521,103000.0,102990.0,0.58192151]
["bitfinex","BTCUSD",1750440146205,0.61932714,103000.0,102990.0,0.58192151]
["bitfinex","BTCUSD",1750440146420,0.63103502,103000.0,102990.0,0.58192151]
["bitfinex","BTCUSD",1750440146632,0.64074309,103000.0,102990.0,0.58192151]
["bitfinex","BTCUSD",1750440146847,0.65045126,103000.0,102990.0,0.56250319]
["bitfinex","BTCUSD",1750440147072,0.86404301,103000.0,102990.0,0.56250319]
["bitfinex","BTCUSD",1750440147284,0.68185174,103000.0,102990.0,0.58192198]
["bitfinex","BTCUSD",1750440147496,0.68185174,103000.0,102990.0,0.60134011]
["bitfinex","BTCUSD",1750440147929,0.64074338,103000.0,102990.0,0.60134011]
["bitfinex","BTCUSD",1750440148137,0.66016018,103000.0,102990.0,0.60134011]
["bitfinex","BTCUSD",1750440148361,0.65045164,103000.0,102990.0,0.60134011]
["bitfinex","BTCUSD",1750440149013,0.88573559,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750440149255,0.96159809,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750440149465,0.96159809,103000.0,102990.0,0.234031]
["bitfinex","BTCUSD",1750440149466,0.76742287,103000.0,102990.0,0.234031]
["bitfinex","BTCUSD",1750440149685,0.98101499,103000.0,102990.0,0.21461268]
["bitfinex","BTCUSD",1750440150137,0.97130673,103000.0,102990.0,0.21461268]
["bitfinex","BTCUSD",1750440150351,0.96159819,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750440150607,0.96159819,103000.0,102990.0,0.20490319]
["bitfinex","BTCUSD",1750440150863,5.90245804,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750440151317,5.80718819,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1750440151527,0.62417922,102970.0,102960.0,0.58094675]
["bitfinex","BTCUSD",1750440151739,0.6351105,102970.0,102960.0,0.23309869]
["bitfinex","BTCUSD",1750440151966,0.64482188,102970.0,102960.0,0.23309869]
["bitfinex","BTCUSD",1750440152272,0.62539979,102970.0,102960.0,0.02913666]
["bitfinex","BTCUSD",1750440152455,0.64482187,102970.0,102960.0,0.23309878]
["bitfinex","BTCUSD",1750440152669,0.62539885,102970.0,102960.0,0.27519908]
["bitfinex","BTCUSD",1750440152878,0.07246417,102970.0,102960.0,0.25092158]
["bitfinex","BTCUSD",1750440153095,0.02913601,102960.0,102950.0,0.21363851]
["bitfinex","BTCUSD",1750440153308,0.0344,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440153521,0.013,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440153754,0.58535714,102970.0,102960.0,0.30406702]
["bitfinex","BTCUSD",1750440154684,0.58335714,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440154907,0.63589904,102970.0,102960.0,0.58194657]
["bitfinex","BTCUSD",1750440155120,0.6877215,102970.0,102960.0,0.58194657]
["bitfinex","BTCUSD",1750440155333,0.67801013,102970.0,102960.0,0.58194657]
["bitfinex","BTCUSD",1750440155549,0.0429,102970.0,102960.0,0.58194657]
["bitfinex","BTCUSD",1750440155809,0.06232152,102970.0,102960.0,0.66180502]
["bitfinex","BTCUSD",1750440156044,0.63467885,102970.0,102960.0,0.66180502]
["bitfinex","BTCUSD",1750440156250,0.65532121,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440156464,0.0742527,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440156686,0.63689875,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440156908,0.07425261,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440157125,0.012,102970.0,102960.0,0.30394902]
["bitfinex","BTCUSD",1750440157351,0.58435714,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440157570,0.012,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440157786,0.58435714,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440159120,0.58435714,102970.0,102960.0,0.22554657]
["bitfinex","BTCUSD",1750440159334,0.58435714,102970.0,102960.0,0.30522502]
["bitfinex","BTCUSD",1750440159545,0.58435714,102970.0,102960.0,0.22554657]
["bitfinex","BTCUSD",1750440159752,0.58435714,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440159981,0.012,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440160202,0.58387157,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440161082,0.01151443,102970.0,102960.0,0.22554657]
["bitfinex","BTCUSD",1750440161301,0.58387157,102970.0,102960.0,0.30522502]
["bitfinex","BTCUSD",1750440161523,0.58387157,102970.0,102960.0,0.30406502]
["bitfinex","BTCUSD",1750440162464,0.58387157,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440162908,0.09544614,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440163123,0.67751436,102970.0,102960.0,0.22438657]
["bitfinex","BTCUSD",1750440163336,0.67751436,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1750440163337,0.95731428,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1750440163559,0.38495714,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1750440163791,0.7630824,102970.0,102960.0,0.2049626]
["bitfinex","BTCUSD",1750440164010,0.79221661,102970.0,102960.0,0.02042491]
["bitfinex","BTCUSD",1750440164226,0.79221661,102970.0,102960.0,0.23409926]
["bitfinex","BTCUSD",1750440164227,0.84955754,102970.0,102960.0,0.23409926]
["bitfinex","BTCUSD",1750440164435,0.83984673,102970.0,102960.0,0.20496269]
["bitfinex","BTCUSD",1750440164653,0.83984673,102970.0,102960.0,0.22438742]
["bitfinex","BTCUSD",1750440164877,0.25777859,102970.0,102960.0,0.23409945]
["bitfinex","BTCUSD",1750440165116,0.83013517,102970.0,102960.0,0.23409945]
["bitfinex","BTCUSD",1750440165343,0.61527157,102970.0,102960.0,0.24381149]
["bitfinex","BTCUSD",1750440165569,0.59358247,102970.0,102960.0,0.64424766]
["bitfinex","BTCUSD",1750440165781,0.04064779,102970.0,102960.0,0.63453591]
["bitfinex","BTCUSD",1750440166035,0.60329356,102970.0,102960.0,0.64424775]
["bitfinex","BTCUSD",1750440166255,0.61300493,102970.0,102960.0,0.64424775]
["bitfinex","BTCUSD",1750440166471,0.61300493,102970.0,102960.0,0.60141092]
["bitfinex","BTCUSD",1750440166905,0.03093642,102970.0,102960.0,0.60141092]
["bitfinex","BTCUSD",1750440167117,0.58387157,102970.0,102960.0,0.60141092]
["bitfinex","BTCUSD",1750440167337,0.60329347,102970.0,102960.0,0.60141092]
["bitfinex","BTCUSD",1750440167553,0.03093633,102970.0,102960.0,0.60141092]
["bitfinex","BTCUSD",1750440167765,0.62271612,102970.0,102960.0,0.60141045]
["bitfinex","BTCUSD",1750440167976,0.62271602,102970.0,102960.0,0.60141045]
["bitfinex","BTCUSD",1750440168195,0.59358238,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440168408,0.60329347,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440168639,0.60329338,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440168847,0.61300447,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440169059,0.60329338,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440169276,0.61300456,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440169488,0.02122524,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440169697,0.60329338,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440169960,0.58387157,102970.0,102960.0,0.68109438]
["bitfinex","BTCUSD",1750440170169,0.58387157,102970.0,102960.0,0.77753331]
["bitfinex","BTCUSD",1750440170589,0.01151443,102970.0,102960.0,0.77753331]
["bitfinex","BTCUSD",1750440171044,0.01151443,102970.0,102960.0,0.81033331]
["bitfinex","BTCUSD",1750440171286,0.22332132,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1750440171527,0.81481125,102990.0,102980.0,0.58098337]
["bitfinex","BTCUSD",1750440171749,0.61090777,102990.0,102980.0,0.60040338]
["bitfinex","BTCUSD",1750440171964,0.81481096,102990.0,102980.0,0.60040338]
["bitfinex","BTCUSD",1750440172396,0.22455309,102980.0,102970.0,0.22336466]
["bitfinex","BTCUSD",1750440172707,0.22455309,102980.0,102970.0,0.59071556]
["bitfinex","BTCUSD",1750440172708,0.60269768,102980.0,102970.0,0.59071556]
["bitfinex","BTCUSD",1750440172940,0.61240811,102980.0,102970.0,0.6701833]
["bitfinex","BTCUSD",1750440173192,0.81633166,102980.0,102970.0,0.66047249]
["bitfinex","BTCUSD",1750440173453,0.80662151,102980.0,102970.0,0.58100484]
["bitfinex","BTCUSD",1750440173681,0.60269843,102980.0,102970.0,0.59071584]
["bitfinex","BTCUSD",1750440173883,0.83852151,102980.0,102970.0,0.59071584]
["bitfinex","BTCUSD",1750440174113,0.84152151,102980.0,102970.0,0.59071584]
["bitfinex","BTCUSD",1750440174546,0.80070061,102980.0,102970.0,0.58100493]
["bitfinex","BTCUSD",1750440174793,0.81419022,102980.0,102970.0,0.56154288]
["bitfinex","BTCUSD",1750440175021,0.81519022,102980.0,102970.0,0.57125435]
["bitfinex","BTCUSD",1750440175474,0.81519022,102980.0,102950.0,0.21369425]
["bitfinex","BTCUSD",1750440175475,0.00971184,102960.0,102950.0,0.21369425]
["bitfinex","BTCUSD",1750440175477,0.8379796,102980.0,102970.0,0.2039425]
["bitfinex","BTCUSD",1750440175711,0.59777781,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1750440176210,0.01942256,102970.0,102960.0,0.57127445]
["bitfinex","BTCUSD",1750440176465,0.00971071,102970.0,102960.0,0.59069851]
["bitfinex","BTCUSD",1750440176761,0.60148993,102970.0,102960.0,0.68889324]
["bitfinex","BTCUSD",1750440177018,0.6112013,102970.0,102960.0,0.6791813]
["bitfinex","BTCUSD",1750440177548,0.6122013,102970.0,102960.0,0.67009846]
["bitfinex","BTCUSD",1750440177815,0.78801101,102970.0,102960.0,0.00908426]
["bitfinex","BTCUSD",1750440178017,0.78922101,102970.0,102960.0,0.22275908]
["bitfinex","BTCUSD",1750440178230,1.30992101,102970.0,102960.0,0.00908426]
["bitfinex","BTCUSD",1750440178465,1.43769994,102970.0,102960.0,0.00908426]
["bitfinex","BTCUSD",1750440178943,1.42798876,102970.0,102960.0,0.00908426]
["bitfinex","BTCUSD",1750440179453,0.85563162,102970.0,102960.0,0.00908426]
["bitfinex","BTCUSD",1750440179694,0.93978876,102970.0,102960.0,0.00908426]
["bitfinex","BTCUSD",1750440179942,0.62748942,102970.0,102960.0,0.22275917]
["bitfinex","BTCUSD",1750440180160,0.64691169,102970.0,102960.0,0.24218314]
["bitfinex","BTCUSD",1750440180399,0.84114358,102970.0,102960.0,0.21304695]
["bitfinex","BTCUSD",1750440180631,1.38307008,102970.0,102960.0,0.00908426]
["bitfinex","BTCUSD",1750440181068,0.19428793,102940.0,102920.0,1.64597426]
["bitfinex","BTCUSD",1750440181073,0.00971373,102940.0,102930.0,0.58109112]
["bitfinex","BTCUSD",1750440181288,0.00971354,102940.0,102930.0,0.22345121]
["bitfinex","BTCUSD",1750440181459,0.58207068,102940.0,102930.0,0.22345121]
["bitfinex","BTCUSD",1750440181876,0.79578787,102940.0,102930.0,0.09526985]
["bitfinex","BTCUSD",1750440182078,0.01942972,102930.0,102920.0,1.65569016]
["bitfinex","BTCUSD",1750440182324,0.00971477,102930.0,102920.0,2.02304531]
["bitfinex","BTCUSD",1750440182802,0.01942944,102930.0,102920.0,0.81405602]
["bitfinex","BTCUSD",1750440182947,0.60475714,102930.0,102910.0,0.0001]
["bitfinex","BTCUSD",1750440183168,6.0365151,102920.0,102910.0,0.0001]
["bitfinex","BTCUSD",1750440183383,6.0365151,102920.0,102880.0,0.22352529]
["bitfinex","BTCUSD",1750440183384,0.00971836,102890.0,102880.0,0.22352529]
["bitfinex","BTCUSD",1750440183603,0.59179432,102890.0,102880.0,0.68620343]
["bitfinex","BTCUSD",1750440183819,0.60272268,102890.0,102880.0,0.32852343]
["bitfinex","BTCUSD",1750440184033,0.01944059,102870.0,102860.0,0.25481829]
["bitfinex","BTCUSD",1750440184323,0.0097193,102880.0,102870.0,0.23330216]
["bitfinex","BTCUSD",1750440184577,0.0097193,102880.0,102860.0,0.21383682]
["bitfinex","BTCUSD",1750440184578,0.04008862,102880.0,102860.0,0.21383682]
["bitfinex","BTCUSD",1750440184819,0.02064879,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1750440185072,0.00121,102870.0,102860.0,0.21383776]
["bitfinex","BTCUSD",1750440185321,0.01093034,102870.0,102860.0,0.22355971]
["bitfinex","BTCUSD",1750440185562,0.09277253,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1750440185786,0.62380801,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1750440186001,0.01944266,102860.0,102850.0,0.21386931]
["bitfinex","BTCUSD",1750440186223,0.01093129,102860.0,102840.0,0.20416484]
["bitfinex","BTCUSD",1750440186448,0.01093119,102860.0,102850.0,0.21381632]
["bitfinex","BTCUSD",1750440186679,0.51581747,102860.0,102850.0,0.21381708]
["bitfinex","BTCUSD",1750440186973,0.59180009,102860.0,102850.0,0.21373074]
["bitfinex","BTCUSD",1750440187196,0.58207824,102860.0,102850.0,0.21390316]
["bitfinex","BTCUSD",1750440187421,0.09627893,102860.0,102850.0,0.21390306]
["bitfinex","BTCUSD",1750440187645,0.09627893,102860.0,102850.0,0.22362529]
["bitfinex","BTCUSD",1750440187871,0.14627893,102860.0,102850.0,0.22362529]
["bitfinex","BTCUSD",1750440188102,0.71863607,102860.0,102850.0,0.22562529]
["bitfinex","BTCUSD",1750440188355,0.1657216,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1750440188571,0.051,102860.0,102840.0,0.20419926]
["bitfinex","BTCUSD",1750440188795,0.051,102860.0,102840.0,0.19447664]
["bitfinex","BTCUSD",1750440189021,0.06191129,102860.0,102830.0,0.31060574]
["bitfinex","BTCUSD",1750440189236,0.00972214,102850.0,102830.0,0.39616045]
["bitfinex","BTCUSD",1750440189483,0.051,102860.0,102840.0,0.00118]
["bitfinex","BTCUSD",1750440189701,0.05,102860.0,102850.0,0.00118]
["bitfinex","BTCUSD",1750440189933,0.05972119,102860.0,102850.0,0.00118]
["bitfinex","BTCUSD",1750440190162,0.05151391,102860.0,102850.0,0.13098952]
["bitfinex","BTCUSD",1750440190379,0.62487105,102860.0,102850.0,0.00118]
["bitfinex","BTCUSD",1750440190597,0.05251391,102860.0,102850.0,0.12855893]
["bitfinex","BTCUSD",1750440190866,0.002,102860.0,102850.0,0.14165788]
["bitfinex","BTCUSD",1750440191080,0.21488152,102860.0,102850.0,0.10447788]
["bitfinex","BTCUSD",1750440191308,0.21390325,102850.0,102840.0,0.9831446]
["bitfinex","BTCUSD",1750440191522,0.78626039,102850.0,102840.0,0.9831446]
["bitfinex","BTCUSD",1750440191734,0.76681508,102850.0,102840.0,0.97341601]
["bitfinex","BTCUSD",1750440191965,0.21390231,102850.0,102840.0,0.97341601]
["bitfinex","BTCUSD",1750440192207,0.80570495,102850.0,102840.0,1.06868586]
["bitfinex","BTCUSD",1750440192441,0.21688227,102860.0,102840.0,1.06868586]
["bitfinex","BTCUSD",1750440192662,0.22660788,102860.0,102840.0,1.10058586]
["bitfinex","BTCUSD",1750440192885,0.001,102860.0,102850.0,0.0024306]
["bitfinex","BTCUSD",1750440193105,0.001,102860.0,102850.0,0.16899832]
["bitfinex","BTCUSD",1750440193334,0.001,102860.0,102850.0,0.5000039]
["bitfinex","BTCUSD",1750440193561,0.3401609,102900.0,102880.0,0.22356065]
["bitfinex","BTCUSD",1750440193774,0.20410137,102890.0,102880.0,0.00898879]
["bitfinex","BTCUSD",1750440193989,0.20410137,102890.0,102880.0,0.36686879]
["bitfinex","BTCUSD",1750440194212,0.22353836,102890.0,102880.0,0.40674567]
["bitfinex","BTCUSD",1750440194437,0.22353902,102890.0,102880.0,0.04886567]
["bitfinex","BTCUSD",1750440194695,0.22353902,102890.0,102880.0,0.00898879]
["bitfinex","BTCUSD",1750440194696,0.21382048,102890.0,102880.0,0.00898879]
["bitfinex","BTCUSD",1750440194923,0.81657762,102890.0,102880.0,0.00898879]
["bitfinex","BTCUSD",1750440195149,0.21388227,102860.0,102850.0,0.09427893]
["bitfinex","BTCUSD",1750440195381,0.20418064,102850.0,102840.0,0.97341601]
["bitfinex","BTCUSD",1750440195600,0.86397934,102850.0,102840.0,0.97341601]
["bitfinex","BTCUSD",1750440195826,0.2916222,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440196055,0.3220222,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440196506,0.24430325,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440196729,0.81666039,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440196941,0.27820325,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440197164,0.37148218,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440197642,0.34358218,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440197870,0.91758511,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440198090,0.37578218,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440198316,0.34358218,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440198566,0.34558218,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440198788,0.91958511,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440199030,0.34558218,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440199290,1.00629579,102850.0,102840.0,0.96991601]
["bitfinex","BTCUSD",1750440199528,0.34558218,102850.0,102840.0,0.98559136]
["bitfinex","BTCUSD",1750440199764,0.2042005,102840.0,102830.0,0.0154245]
["bitfinex","BTCUSD",1750440199985,0.21018036,102850.0,102830.0,0.0481245]
["bitfinex","BTCUSD",1750440200202,0.21392311,102840.0,102830.0,0.0154245]
["bitfinex","BTCUSD",1750440200423,0.21392302,102840.0,102830.0,0.0154245]
["bitfinex","BTCUSD",1750440200649,0.21790268,102850.0,102830.0,0.29571065]
["bitfinex","BTCUSD",1750440200876,0.22362473,102850.0,102830.0,0.39098958]
["bitfinex","BTCUSD",1750440201123,0.23734724,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750440201360,0.19845794,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750440201581,0.20818008,102850.0,102840.0,0.12797893]
["bitfinex","BTCUSD",1750440201804,0.22962548,102850.0,102840.0,0.09527893]
["bitfinex","BTCUSD",1750440202035,0.21990268,102850.0,102830.0,0.26206926]
["bitfinex","BTCUSD",1750440202251,0.21990268,102850.0,102830.0,0.36707269]
["bitfinex","BTCUSD",1750440202473,0.87089378,102850.0,102830.0,0.37679672]
["bitfinex","BTCUSD",1750440202694,0.21018017,102850.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750440202922,0.235348,102850.0,102830.0,0.36707269]
["bitfinex","BTCUSD",1750440203143,5.1655,102810.0,102800.0,0.21400672]
["bitfinex","BTCUSD",1750440203359,5.1655,102810.0,102800.0,0.66724565]
["bitfinex","BTCUSD",1750440203584,3.83681726,102790.0,102780.0,0.1945612]
["bitfinex","BTCUSD",1750440203815,3.60938761,102790.0,102780.0,0.48215387]
["bitfinex","BTCUSD",1750440204109,3.57688761,102790.0,102780.0,1.56945172]
["bitfinex","BTCUSD",1750440204334,0.20118577,102750.0,102740.0,0.34561382]
["bitfinex","BTCUSD",1750440204543,7e-05,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1750440204759,0.21340287,102840.0,102820.0,0.20424017]
["bitfinex","BTCUSD",1750440204976,0.42832621,102840.0,102820.0,0.0928915]
["bitfinex","BTCUSD",1750440205189,0.22559576,102830.0,102820.0,0.02971396]
["bitfinex","BTCUSD",1750440205407,0.79499753,102830.0,102810.0,0.00972658]
["bitfinex","BTCUSD",1750440205633,0.07771895,102820.0,102810.0,0.0929614]
["bitfinex","BTCUSD",1750440205849,0.05300033,102820.0,102800.0,0.22373436]
["bitfinex","BTCUSD",1750440206069,0.08221133,102820.0,102800.0,0.33602487]
["bitfinex","BTCUSD",1750440206308,0.96813971,102820.0,102800.0,0.09283678]
["bitfinex","BTCUSD",1750440206524,0.96813971,102820.0,102800.0,0.03943756]
["bitfinex","BTCUSD",1750440206525,0.66071361,102810.0,102800.0,0.03943756]
["bitfinex","BTCUSD",1750440206752,0.090411,102820.0,102800.0,0.23398517]
["bitfinex","BTCUSD",1750440206976,0.08223491,102820.0,102800.0,0.34871849]
["bitfinex","BTCUSD",1750440207197,0.82166747,102820.0,102800.0,0.34599144]
["bitfinex","BTCUSD",1750440207459,0.16095386,102820.0,102800.0,0.35571849]
["bitfinex","BTCUSD",1750440207667,0.16195386,102820.0,102800.0,0.37344564]
["bitfinex","BTCUSD",1750440207881,0.66071361,102810.0,102800.0,0.35399163]
["bitfinex","BTCUSD",1750440208122,0.02252391,102810.0,102800.0,0.35399163]
["bitfinex","BTCUSD",1750440208335,0.02252391,102810.0,102800.0,0.36371887]
["bitfinex","BTCUSD",1750440208543,0.02252391,102810.0,102800.0,0.38317298]
["bitfinex","BTCUSD",1750440208773,0.02252391,102810.0,102800.0,0.36544602]
["bitfinex","BTCUSD",1750440208986,0.02252391,102810.0,102800.0,0.35571887]
["bitfinex","BTCUSD",1750440209198,0.68423752,102810.0,102800.0,0.34099163]
["bitfinex","BTCUSD",1750440209408,0.68423752,102810.0,102800.0,0.34099172]
["bitfinex","BTCUSD",1750440209626,0.68523752,102810.0,102800.0,0.38017307]
["bitfinex","BTCUSD",1750440209833,0.02452391,102810.0,102800.0,0.38017307]
["bitfinex","BTCUSD",1750440210049,0.68523752,102810.0,102800.0,0.36071906]
["bitfinex","BTCUSD",1750440210267,0.68523752,102810.0,102800.0,0.3412692]
["bitfinex","BTCUSD",1750440210489,0.02452391,102810.0,102800.0,0.35099654]
["bitfinex","BTCUSD",1750440210704,0.68523752,102810.0,102800.0,0.04171013]
["bitfinex","BTCUSD",1750440210920,0.72306137,102810.0,102800.0,0.3607235]
["bitfinex","BTCUSD",1750440211140,0.72306137,102810.0,102800.0,0.37045074]
["bitfinex","BTCUSD",1750440211141,0.06234776,102810.0,102800.0,0.37045074]
["bitfinex","BTCUSD",1750440211354,0.05281085,102810.0,102800.0,0.37045074]
["bitfinex","BTCUSD",1750440211994,0.71352446,102810.0,102800.0,0.37045074]
["bitfinex","BTCUSD",1750440212208,0.05281085,102810.0,102800.0,0.37045074]
["bitfinex","BTCUSD",1750440212417,0.71352446,102810.0,102800.0,0.37045074]
["bitfinex","BTCUSD",1750440213266,0.74542446,102810.0,102800.0,0.37045093]
["bitfinex","BTCUSD",1750440213480,0.71352446,102810.0,102800.0,0.37045093]
["bitfinex","BTCUSD",1750440213939,0.05281085,102810.0,102800.0,0.37045093]
["bitfinex","BTCUSD",1750440214158,0.72306137,102810.0,102800.0,0.37045093]
["bitfinex","BTCUSD",1750440214392,0.06234776,102810.0,102800.0,0.37045093]
["bitfinex","BTCUSD",1750440214606,0.72306137,102810.0,102800.0,0.37045093]
["bitfinex","BTCUSD",1750440215280,0.72306137,102810.0,102800.0,0.3407408]
["bitfinex","BTCUSD",1750440215733,0.68523752,102810.0,102800.0,0.3212866]
["bitfinex","BTCUSD",1750440215953,0.77385407,102810.0,102800.0,0.23346187]
["bitfinex","BTCUSD",1750440216174,0.74195407,102810.0,102800.0,0.23346187]
["bitfinex","BTCUSD",1750440216404,0.80625407,102810.0,102790.0,0.20429536]
["bitfinex","BTCUSD",1750440216625,0.0324,102810.0,102800.0,0.12749285]
["bitfinex","BTCUSD",1750440216839,0.69311361,102810.0,102800.0,0.14694743]
["bitfinex","BTCUSD",1750440217059,0.69311361,102810.0,102800.0,0.15667467]
["bitfinex","BTCUSD",1750440217284,0.74311361,102810.0,102790.0,0.24590306]
["bitfinex","BTCUSD",1750440217502,1.52907883,102800.0,102790.0,0.04160733]
["bitfinex","BTCUSD",1750440217729,0.78091931,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1750440217944,0.73091931,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1750440218160,0.12993256,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1750440218383,0.0825,102790.0,102770.0,0.23344197]
["bitfinex","BTCUSD",1750440218600,1.34977302,102780.0,102770.0,0.29570325]
["bitfinex","BTCUSD",1750440218816,0.68905941,102780.0,102770.0,0.29570325]
["bitfinex","BTCUSD",1750440219053,1.35118824,102780.0,102770.0,0.10118104]
["bitfinex","BTCUSD",1750440219269,1.17762712,102780.0,102760.0,0.28687476]
["bitfinex","BTCUSD",1750440219495,0.63548646,102780.0,102770.0,0.23349736]
["bitfinex","BTCUSD",1750440219744,0.0608458,102780.0,102770.0,0.29679703]
["bitfinex","BTCUSD",1750440219957,0.0293458,102780.0,102770.0,0.30279703]
["bitfinex","BTCUSD",1750440220181,0.38693933,102780.0,102770.0,0.31624703]
["bitfinex","BTCUSD",1750440220457,0.38693933,102780.0,102770.0,0.29679703]
["bitfinex","BTCUSD",1750440220677,0.96257999,102780.0,102770.0,0.29679703]
["bitfinex","BTCUSD",1750440221320,1.56712065,102780.0,102770.0,0.29279703]
["bitfinex","BTCUSD",1750440221534,0.99247999,102780.0,102770.0,0.29279703]
["bitfinex","BTCUSD",1750440221747,1.59822065,102780.0,102770.0,0.07303013]
["bitfinex","BTCUSD",1750440221958,1.35057949,102780.0,102770.0,0.29679703]
["bitfinex","BTCUSD",1750440222382,0.77593883,102780.0,102770.0,0.37723038]
["bitfinex","BTCUSD",1750440222601,0.96466066,102780.0,102770.0,0.58153749]
["bitfinex","BTCUSD",1750440222817,0.96566066,102780.0,102770.0,0.58753749]
["bitfinex","BTCUSD",1750440223060,0.57664066,102780.0,102770.0,0.68281642]
["bitfinex","BTCUSD",1750440223282,0.57664066,102780.0,102770.0,0.58753749]
["bitfinex","BTCUSD",1750440223538,0.60754066,102780.0,102770.0,0.58753749]
["bitfinex","BTCUSD",1750440223775,1.25990027,102780.0,102770.0,0.51866934]
["bitfinex","BTCUSD",1750440224011,0.14171895,102780.0,102770.0,0.51866934]
["bitfinex","BTCUSD",1750440224263,0.71635961,102780.0,102770.0,0.52239736]
["bitfinex","BTCUSD",1750440224481,0.71635961,102780.0,102770.0,0.46315365]
["bitfinex","BTCUSD",1750440224702,1.29205027,102780.0,102770.0,0.28216382]
["bitfinex","BTCUSD",1750440224920,1.37984467,102780.0,102770.0,0.05839616]
["bitfinex","BTCUSD",1750440225146,0.0642,102770.0,102760.0,0.00973141]
["bitfinex","BTCUSD",1750440225366,0.67768791,102770.0,102760.0,0.22382163]
["bitfinex","BTCUSD",1750440225583,0.75268791,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1750440225805,0.75268791,102770.0,102760.0,0.24862037]
["bitfinex","BTCUSD",1750440226038,0.0329,102770.0,102760.0,0.24862037]
["bitfinex","BTCUSD",1750440226279,0.07069725,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1750440226499,0.46290725,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1750440226751,0.5406262,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1750440227004,0.5406262,102780.0,102770.0,0.26190461]
["bitfinex","BTCUSD",1750440227436,1.08125686,102780.0,102770.0,0.26190461]
["bitfinex","BTCUSD",1750440227646,1.04345961,102780.0,102770.0,0.26190461]
["bitfinex","BTCUSD",1750440227891,1.04745961,102780.0,102770.0,0.03910504]
["bitfinex","BTCUSD",1750440228381,0.0369,102780.0,102770.0,0.22479957]
["bitfinex","BTCUSD",1750440228386,0.3622,102780.0,102770.0,0.3200785]
["bitfinex","BTCUSD",1750440228629,0.38485297,102780.0,102770.0,0.3200785]
["bitfinex","BTCUSD",1750440228845,1.02074363,102780.0,102770.0,0.21506987]
["bitfinex","BTCUSD",1750440229065,1.02074363,102780.0,102770.0,0.21806987]
["bitfinex","BTCUSD",1750440229279,1.02069363,102780.0,102770.0,0.27776863]
["bitfinex","BTCUSD",1750440229498,0.44605297,102780.0,102770.0,0.26803892]
["bitfinex","BTCUSD",1750440229710,0.44605297,102780.0,102770.0,0.27776881]
["bitfinex","BTCUSD",1750440229955,0.41585297,102780.0,102770.0,0.28749861]
["bitfinex","BTCUSD",1750440230165,0.3932,102780.0,102770.0,0.28749861]
["bitfinex","BTCUSD",1750440230378,0.96784066,102780.0,102770.0,0.28749861]
["bitfinex","BTCUSD",1750440230586,0.3932,102780.0,102770.0,0.38277754]
["bitfinex","BTCUSD",1750440230808,0.76952315,102780.0,102770.0,0.38277754]
["bitfinex","BTCUSD",1750440231025,0.001,102780.0,102770.0,0.38398754]
["bitfinex","BTCUSD",1750440231465,0.0236472,102780.0,102770.0,0.38398754]
["bitfinex","BTCUSD",1750440231677,0.0236472,102780.0,102770.0,0.37304774]
["bitfinex","BTCUSD",1750440231893,0.67600681,102780.0,102770.0,0.35358777]
["bitfinex","BTCUSD",1750440232112,0.16146615,102780.0,102770.0,0.25830912]
["bitfinex","BTCUSD",1750440232338,0.73610681,102780.0,102770.0,0.01373046]
["bitfinex","BTCUSD",1750440232554,0.73610681,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440232987,0.16251615,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440233243,0.13881895,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440233459,1.08356538,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440233668,0.87924615,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440233895,0.49701895,102780.0,102770.0,0.00643238]
["bitfinex","BTCUSD",1750440234103,0.57201895,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440234315,0.57306895,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440234758,0.13881895,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440234971,0.57301895,102780.0,102770.0,0.01373046]
["bitfinex","BTCUSD",1750440235206,0.57301895,102780.0,102770.0,0.20833959]
["bitfinex","BTCUSD",1750440235419,0.4652,102780.0,102770.0,0.23306778]
["bitfinex","BTCUSD",1750440235657,0.46791895,102780.0,102770.0,0.21806996]
["bitfinex","BTCUSD",1750440235906,0.3902,102780.0,102770.0,0.22780004]
["bitfinex","BTCUSD",1750440236114,0.4652,102780.0,102770.0,0.23753003]
["bitfinex","BTCUSD",1750440236329,0.3902,102780.0,102770.0,0.22780014]
["bitfinex","BTCUSD",1750440236563,0.032,102780.0,102770.0,0.22780014]
["bitfinex","BTCUSD",1750440236773,0.18471895,102780.0,102770.0,0.22780014]
["bitfinex","BTCUSD",1750440236993,0.032,102780.0,102770.0,0.28962477]
["bitfinex","BTCUSD",1750440237211,0.002,102780.0,102770.0,0.3849037]
["bitfinex","BTCUSD",1750440237421,0.07971895,102780.0,102770.0,0.3861237]
["bitfinex","BTCUSD",1750440237632,0.002,102780.0,102770.0,0.3861237]
["bitfinex","BTCUSD",1750440237845,0.002,102780.0,102770.0,0.34375895]
["bitfinex","BTCUSD",1750440238748,0.002,102780.0,102770.0,0.33402915]
["bitfinex","BTCUSD",1750440238985,0.002,102780.0,102770.0,0.34375895]
["bitfinex","BTCUSD",1750440240519,0.16412656,102780.0,102770.0,0.09927893]
["bitfinex","BTCUSD",1750440240742,0.85589421,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440240968,0.72318788,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440241197,0.93001458,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440241407,0.73542401,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440241626,0.94947295,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440241851,0.93001439,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440242081,0.7159664,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440242295,0.20917893,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1750440242559,0.0639,102780.0,102770.0,0.230232]
["bitfinex","BTCUSD",1750440242778,0.05,102800.0,102790.0,0.01945666]
["bitfinex","BTCUSD",1750440243017,0.05,102800.0,102790.0,0.23737857]
["bitfinex","BTCUSD",1750440243235,0.05,102810.0,102800.0,0.22495425]
["bitfinex","BTCUSD",1750440243455,0.22083895,102820.0,102810.0,0.20426028]
["bitfinex","BTCUSD",1750440243673,0.19161895,102820.0,102810.0,0.27538787]
["bitfinex","BTCUSD",1750440243908,0.1139,102820.0,102810.0,0.27538787]
["bitfinex","BTCUSD",1750440244138,0.0639,102820.0,102810.0,0.27538787]
["bitfinex","BTCUSD",1750440244346,0.0326,102820.0,102810.0,0.27660787]
["bitfinex","BTCUSD",1750440244572,0.0326,102820.0,102810.0,0.0431687]
["bitfinex","BTCUSD",1750440244800,0.0305,102820.0,102810.0,0.01215789]
["bitfinex","BTCUSD",1750440245022,0.0632,102820.0,102810.0,0.09771014]
["bitfinex","BTCUSD",1750440245242,0.0632,102820.0,102810.0,0.00243121]
["bitfinex","BTCUSD",1750440245472,0.0632,102820.0,102800.0,0.22373412]
["bitfinex","BTCUSD",1750440245684,0.21591895,102820.0,102800.0,0.30928609]
["bitfinex","BTCUSD",1750440245896,0.20414383,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1750440246114,0.21491918,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1750440246380,0.20519392,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1750440246599,0.37271472,102820.0,102790.0,0.21524802]
["bitfinex","BTCUSD",1750440246838,0.0612,102810.0,102790.0,0.22497611]
["bitfinex","BTCUSD",1750440247056,0.13891895,102810.0,102800.0,0.20771157]
["bitfinex","BTCUSD",1750440247275,0.33345255,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750440247491,0.33345255,102810.0,102800.0,0.00343154]
["bitfinex","BTCUSD",1750440247492,0.33450255,102810.0,102800.0,0.00343154]
["bitfinex","BTCUSD",1750440247720,0.41922856,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750440247936,0.27469487,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750440248156,0.063,102800.0,102790.0,0.22375643]
["bitfinex","BTCUSD",1750440248374,0.063,102800.0,102790.0,0.26753706]
["bitfinex","BTCUSD",1750440248590,0.138,102800.0,102790.0,0.05350891]
["bitfinex","BTCUSD",1750440248812,0.10910279,102810.0,102800.0,0.00972762]
["bitfinex","BTCUSD",1750440249029,0.009,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1750440249257,0.009,102820.0,102810.0,0.22493249]
["bitfinex","BTCUSD",1750440249720,0.009,102820.0,102810.0,0.90939293]
["bitfinex","BTCUSD",1750440249951,0.009,102820.0,102810.0,0.36585227]
["bitfinex","BTCUSD",1750440250210,0.009,102820.0,102810.0,0.94049293]
["bitfinex","BTCUSD",1750440250454,0.00817,102820.0,102810.0,0.97119293]
["bitfinex","BTCUSD",1750440250667,5e-05,102830.0,102820.0,0.27055158]
["bitfinex","BTCUSD",1750440250889,5e-05,102830.0,102820.0,0.97167117]
["bitfinex","BTCUSD",1750440251114,5e-05,102830.0,102820.0,0.39703051]
["bitfinex","BTCUSD",1750440251542,5e-05,102830.0,102820.0,0.97167117]
["bitfinex","BTCUSD",1750440251754,5e-05,102830.0,102820.0,0.36583051]
["bitfinex","BTCUSD",1750440251972,0.53574646,102860.0,102840.0,0.21391957]
["bitfinex","BTCUSD",1750440252187,0.14444895,102860.0,102840.0,0.22364284]
["bitfinex","BTCUSD",1750440252407,0.71908961,102860.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1750440252631,0.07771895,102840.0,102830.0,0.3092235]
["bitfinex","BTCUSD",1750440252854,0.07771895,102840.0,102830.0,0.31894791]
["bitfinex","BTCUSD",1750440253074,0.07771895,102840.0,102830.0,0.32016791]
["bitfinex","BTCUSD",1750440253296,0.07771895,102840.0,102830.0,0.31044379]
["bitfinex","BTCUSD",1750440253515,0.07771895,102840.0,102830.0,0.32016791]
["bitfinex","BTCUSD",1750440253734,0.07771895,102840.0,102830.0,0.32116791]
["bitfinex","BTCUSD",1750440253979,0.25555174,102860.0,102840.0,0.21391245]
["bitfinex","BTCUSD",1750440254198,0.22061895,102860.0,102850.0,0.00243041]
["bitfinex","BTCUSD",1750440254416,0.11281895,102860.0,102850.0,0.01215321]
["bitfinex","BTCUSD",1750440254648,0.18781895,102860.0,102840.0,0.23335805]
["bitfinex","BTCUSD",1750440254860,0.001,102840.0,102830.0,0.31522304]
["bitfinex","BTCUSD",1750440255094,0.001,102840.0,102830.0,0.34070801]
["bitfinex","BTCUSD",1750440255326,0.002,102840.0,102830.0,0.34570801]
["bitfinex","BTCUSD",1750440255541,0.001,102840.0,102830.0,0.33970801]
["bitfinex","BTCUSD",1750440255760,0.54389895,102860.0,102840.0,0.00972384]
["bitfinex","BTCUSD",1750440255997,0.0331,102850.0,102840.0,0.22364741]
["bitfinex","BTCUSD",1750440256206,0.0331,102850.0,102840.0,0.23437059]
["bitfinex","BTCUSD",1750440256418,0.0331,102850.0,102840.0,0.23337059]
["bitfinex","BTCUSD",1750440256635,0.07713617,102880.0,102860.0,0.20416089]
["bitfinex","BTCUSD",1750440256850,0.075,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1750440257065,0.57464066,102870.0,102860.0,0.23332532]
["bitfinex","BTCUSD",1750440257317,0.66294707,102880.0,102870.0,0.009721]
["bitfinex","BTCUSD",1750440257533,0.65322777,102880.0,102870.0,0.009721]
["bitfinex","BTCUSD",1750440257749,0.65322777,102880.0,102860.0,0.22360337]
["bitfinex","BTCUSD",1750440257750,1.01130777,102880.0,102860.0,0.22360337]
["bitfinex","BTCUSD",1750440258006,0.075,102870.0,102860.0,0.22360337]
["bitfinex","BTCUSD",1750440258221,0.95574638,102880.0,102860.0,0.22360337]
["bitfinex","BTCUSD",1750440258447,0.57864066,102870.0,102860.0,0.20516099]
["bitfinex","BTCUSD",1750440258667,0.65364066,102870.0,102860.0,0.22460432]
["bitfinex","BTCUSD",1750440258884,0.004,102870.0,102860.0,0.23432561]
["bitfinex","BTCUSD",1750440259104,0.079,102870.0,102860.0,0.23632561]
["bitfinex","BTCUSD",1750440259363,0.079,102870.0,102860.0,0.24404699]
["bitfinex","BTCUSD",1750440259586,0.09844096,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1750440259804,0.670191,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750440260021,0.44308,102870.0,102860.0,0.22803398]
["bitfinex","BTCUSD",1750440260237,0.69174066,102870.0,102860.0,0.21688246]
["bitfinex","BTCUSD",1750440260449,0.47518,102870.0,102860.0,0.20716089]
["bitfinex","BTCUSD",1750440260662,1.04982066,102870.0,102860.0,0.22560375]
["bitfinex","BTCUSD",1750440260867,1.04982066,102870.0,102860.0,0.22560384]
["bitfinex","BTCUSD",1750440261087,1.05382066,102870.0,102860.0,0.23632513]
["bitfinex","BTCUSD",1750440261302,0.47918,102870.0,102860.0,0.23632513]
["bitfinex","BTCUSD",1750440261512,1.05378066,102870.0,102860.0,0.23632513]
["bitfinex","BTCUSD",1750440261718,0.44704,102870.0,102860.0,0.23632513]
["bitfinex","BTCUSD",1750440261931,0.37204,102870.0,102860.0,0.23632513]
["bitfinex","BTCUSD",1750440262140,0.014,102870.0,102860.0,0.23632513]
["bitfinex","BTCUSD",1750440262370,0.44704,102870.0,102860.0,0.23632513]
["bitfinex","BTCUSD",1750440263022,0.44704,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1750440263235,0.37204,102870.0,102860.0,0.22482328]
["bitfinex","BTCUSD",1750440263453,0.37204,102870.0,102860.0,0.23454513]
["bitfinex","BTCUSD",1750440263885,0.014,102870.0,102860.0,0.23454513]
["bitfinex","BTCUSD",1750440264332,0.014,102870.0,102860.0,0.23554513]
["bitfinex","BTCUSD",1750440264754,0.372,102870.0,102860.0,0.23554513]
["bitfinex","BTCUSD",1750440265216,0.014,102870.0,102860.0,0.36152406]
["bitfinex","BTCUSD",1750440265433,0.3087,102870.0,102860.0,0.39372406]
["bitfinex","BTCUSD",1750440265930,0.2987,102870.0,102860.0,0.40826491]
["bitfinex","BTCUSD",1750440266374,0.3027,102870.0,102860.0,0.37706491]
["bitfinex","BTCUSD",1750440266588,0.008,102870.0,102860.0,0.98290557]
["bitfinex","BTCUSD",1750440266799,0.007,102870.0,102860.0,0.79826491]
["bitfinex","BTCUSD",1750440267028,0.01017,102870.0,102860.0,1.37390557]
["bitfinex","BTCUSD",1750440267471,0.02,102890.0,102880.0,0.28769028]
["bitfinex","BTCUSD",1750440267687,0.02,102890.0,102880.0,0.39751006]
["bitfinex","BTCUSD",1750440267895,0.02,102890.0,102880.0,0.3766691]
["bitfinex","BTCUSD",1750440268107,0.02,102890.0,102880.0,0.95130976]
["bitfinex","BTCUSD",1750440268536,0.02,102890.0,102880.0,0.3766691]
["bitfinex","BTCUSD",1750440269211,0.02,102890.0,102880.0,0.95130976]
["bitfinex","BTCUSD",1750440269653,0.02,102890.0,102880.0,1.31130976]
["bitfinex","BTCUSD",1750440270112,0.02,102890.0,102880.0,1.1246691]
["bitfinex","BTCUSD",1750440270330,0.02,102890.0,102880.0,1.73115705]
["bitfinex","BTCUSD",1750440270559,5e-05,102910.0,102900.0,0.28805767]
["bitfinex","BTCUSD",1750440270785,5e-05,102910.0,102900.0,1.33252726]
["bitfinex","BTCUSD",1750440271219,5e-05,102910.0,102900.0,0.7578866]
["bitfinex","BTCUSD",1750440271434,5e-05,102910.0,102900.0,1.33252726]
["bitfinex","BTCUSD",1750440271655,5e-05,102910.0,102900.0,0.3999666]
["bitfinex","BTCUSD",1750440271866,0.07876895,102910.0,102900.0,0.32702575]
["bitfinex","BTCUSD",1750440272109,0.07876895,102910.0,102900.0,0.22079931]
["bitfinex","BTCUSD",1750440272331,0.81200292,102910.0,102900.0,0.007]
["bitfinex","BTCUSD",1750440272559,1.02578165,102910.0,102900.0,0.007]
["bitfinex","BTCUSD",1750440272803,0.45427189,102910.0,102900.0,0.007]
["bitfinex","BTCUSD",1750440273024,1.02891255,102910.0,102900.0,0.007]
["bitfinex","BTCUSD",1750440273240,0.0641,102890.0,102880.0,0.21271969]
["bitfinex","BTCUSD",1750440273499,0.075,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1750440273716,0.08587732,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1750440273932,0.14997741,102900.0,102880.0,0.17356028]
["bitfinex","BTCUSD",1750440274194,0.00116,102890.0,102880.0,0.2027195]
["bitfinex","BTCUSD",1750440274656,0.00216,102890.0,102880.0,0.19328024]
["bitfinex","BTCUSD",1750440274868,0.001,102890.0,102880.0,0.21271932]
["bitfinex","BTCUSD",1750440275114,0.50661732,102900.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1750440275368,5e-05,102910.0,102900.0,0.2342348]
["bitfinex","BTCUSD",1750440275579,5e-05,102910.0,102900.0,0.33074373]
["bitfinex","BTCUSD",1750440275807,5e-05,102910.0,102900.0,0.91992524]
["bitfinex","BTCUSD",1750440276042,5e-05,102910.0,102900.0,0.34528458]
["bitfinex","BTCUSD",1750440276287,5e-05,102910.0,102900.0,0.34428458]
["bitfinex","BTCUSD",1750440276519,0.00505,102910.0,102900.0,0.32951373]
["bitfinex","BTCUSD",1750440276752,0.00505,102910.0,102900.0,0.32851373]
["bitfinex","BTCUSD",1750440277421,0.00505,102910.0,102900.0,0.33274373]
["bitfinex","BTCUSD",1750440277637,0.00505,102910.0,102900.0,0.34728458]
["bitfinex","BTCUSD",1750440278061,0.00505,102910.0,102900.0,0.34828458]
["bitfinex","BTCUSD",1750440278303,0.00505,102910.0,102900.0,0.41028458]
["bitfinex","BTCUSD",1750440278769,0.00505,102910.0,102900.0,1.18492524]
["bitfinex","BTCUSD",1750440278984,0.00505,102910.0,102900.0,1.52492524]
["bitfinex","BTCUSD",1750440279205,5e-05,102930.0,102920.0,0.01577085]
["bitfinex","BTCUSD",1750440279412,5e-05,102930.0,102920.0,0.3836106]
["bitfinex","BTCUSD",1750440279627,5e-05,102930.0,102920.0,1.10582298]
["bitfinex","BTCUSD",1750440279881,5e-05,102930.0,102920.0,0.38118232]
["bitfinex","BTCUSD",1750440280109,5e-05,102930.0,102920.0,0.34977156]
["bitfinex","BTCUSD",1750440280766,5e-05,102930.0,102920.0,0.35054156]
["bitfinex","BTCUSD",1750440281201,5e-05,102930.0,102920.0,0.35177156]
["bitfinex","BTCUSD",1750440281420,5e-05,102930.0,102920.0,0.37131241]
["bitfinex","BTCUSD",1750440281637,5e-05,102930.0,102920.0,0.94595307]
["bitfinex","BTCUSD",1750440282328,0.376578,102930.0,102920.0,0.35554156]
["bitfinex","BTCUSD",1750440282544,0.376578,102930.0,102920.0,0.35677156]
["bitfinex","BTCUSD",1750440282759,0.376578,102930.0,102920.0,0.94595307]
["bitfinex","BTCUSD",1750440283187,0.376578,102930.0,102920.0,1.61767307]
["bitfinex","BTCUSD",1750440283626,0.29475,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750440283845,0.93425066,102960.0,102950.0,0.20398241]
["bitfinex","BTCUSD",1750440284074,0.93425066,102960.0,102940.0,0.22341215]
["bitfinex","BTCUSD",1750440284075,0.35961,102960.0,102940.0,0.22341215]
["bitfinex","BTCUSD",1750440284290,0.35011007,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1750440284509,0.93446248,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1750440284728,0.95605073,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1750440284997,0.38141007,102960.0,102950.0,0.23312145]
["bitfinex","BTCUSD",1750440285216,0.35565007,102960.0,102950.0,0.23412145]
["bitfinex","BTCUSD",1750440285437,0.33305,102960.0,102950.0,0.23412145]
["bitfinex","BTCUSD",1750440285662,0.94185066,102960.0,102950.0,0.23412154]
["bitfinex","BTCUSD",1750440285898,0.36721,102960.0,102950.0,0.23412154]
["bitfinex","BTCUSD",1750440286120,0.33305,102960.0,102950.0,0.23412154]
["bitfinex","BTCUSD",1750440286342,0.33421,102960.0,102950.0,0.23412154]
["bitfinex","BTCUSD",1750440286566,0.33921,102960.0,102950.0,0.23412154]
["bitfinex","BTCUSD",1750440286787,0.30675,102960.0,102950.0,0.23412154]
["bitfinex","BTCUSD",1750440287019,0.89226241,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440287247,0.66186232,102960.0,102950.0,0.20498241]
["bitfinex","BTCUSD",1750440287484,0.77889365,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440287680,1.05086373,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440287905,0.75946977,102960.0,102950.0,0.21469568]
["bitfinex","BTCUSD",1750440288122,0.45651736,102960.0,102950.0,0.23412154]
["bitfinex","BTCUSD",1750440288363,1.10615802,102960.0,102950.0,0.21469568]
["bitfinex","BTCUSD",1750440288574,1.12558162,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1750440288797,0.55094096,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1750440289012,1.14500616,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440289240,0.57036541,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440289451,1.41511196,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440290132,1.05871196,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440290350,1.41347196,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440290996,1.20914898,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440291208,1.27417668,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440291655,1.0799263,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440292078,1.07992592,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440292305,1.06050167,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1750440292522,1.08963815,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440292747,0.5683654,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750440292963,1.07025703,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440293177,1.08968138,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440293391,0.57812104,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440293616,1.08076229,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440294076,1.07105026,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440294279,0.628635,102960.0,102950.0,0.01071303]
["bitfinex","BTCUSD",1750440294491,0.64723682,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440294703,0.61892334,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440295389,0.54392334,102960.0,102950.0,0.00099977]
["bitfinex","BTCUSD",1750440295608,0.54392334,102960.0,102930.0,0.1540598]
["bitfinex","BTCUSD",1750440295828,0.09765078,102960.0,102940.0,0.09770696]
["bitfinex","BTCUSD",1750440296049,0.61892334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440296277,0.09765078,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440296493,0.61892334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440296734,0.62092334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440296951,0.02588078,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440297160,0.62015334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440297375,0.09888078,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440297613,0.62215334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440297837,0.10188078,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440298101,0.62215334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440298314,0.55115334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440298531,0.62615334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440298967,0.55115334,102960.0,102940.0,0.09527893]
["bitfinex","BTCUSD",1750440299178,0.58004904,102970.0,102940.0,0.09652893]
["bitfinex","BTCUSD",1750440299390,0.05877648,102970.0,102940.0,0.09652893]
["bitfinex","BTCUSD",1750440299600,0.52127256,102960.0,102940.0,0.09652893]
["bitfinex","BTCUSD",1750440299826,0.060663,102970.0,102940.0,0.09652893]
["bitfinex","BTCUSD",1750440300056,0.34503,102960.0,102920.0,0.24707065]
["bitfinex","BTCUSD",1750440300280,0.52250256,102950.0,102930.0,0.09770715]
["bitfinex","BTCUSD",1750440300504,0.52127256,102940.0,102930.0,0.06868701]
["bitfinex","BTCUSD",1750440300776,0.52127256,102940.0,102890.0,0.36943]
["bitfinex","BTCUSD",1750440300777,0.00123,102930.0,102890.0,0.36943]
["bitfinex","BTCUSD",1750440300997,0.86459256,102920.0,102900.0,0.09527893]
["bitfinex","BTCUSD",1750440301224,0.34304,102920.0,102890.0,0.34920893]
["bitfinex","BTCUSD",1750440301476,0.00123,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1750440301704,0.00123,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1750440302137,0.92761256,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1750440302353,0.92761256,102920.0,102900.0,0.20736345]
["bitfinex","BTCUSD",1750440302354,0.52250256,102910.0,102900.0,0.20736345]
["bitfinex","BTCUSD",1750440302572,0.58580256,102910.0,102900.0,0.013]
["bitfinex","BTCUSD",1750440302794,0.58580256,102910.0,102890.0,0.19438021]
["bitfinex","BTCUSD",1750440303012,0.86435256,102900.0,102880.0,0.19446345]
["bitfinex","BTCUSD",1750440303243,0.00123,102890.0,102880.0,0.19450124]
["bitfinex","BTCUSD",1750440303472,0.00123,102890.0,102880.0,0.19202124]
["bitfinex","BTCUSD",1750440303687,0.52250256,102890.0,102880.0,0.19202124]
["bitfinex","BTCUSD",1750440303901,0.00123,102890.0,102880.0,0.19202124]
["bitfinex","BTCUSD",1750440304120,0.05941348,102910.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1750440304332,0.34359,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1750440304581,0.00123,102890.0,102880.0,0.2114605]
["bitfinex","BTCUSD",1750440304800,0.00123,102890.0,102880.0,0.2211799]
["bitfinex","BTCUSD",1750440305010,0.00123,102890.0,102880.0,0.23090015]
["bitfinex","BTCUSD",1750440305223,1.12717,102890.0,102880.0,0.24490015]
["bitfinex","BTCUSD",1750440305672,1.64844256,102890.0,102880.0,0.24490033]
["bitfinex","BTCUSD",1750440305907,0.7829,102890.0,102880.0,0.25461973]
["bitfinex","BTCUSD",1750440306125,0.7839,102890.0,102880.0,0.26561973]
["bitfinex","BTCUSD",1750440306343,1.36707256,102890.0,102880.0,0.21702124]
["bitfinex","BTCUSD",1750440306572,0.92351895,102890.0,102880.0,0.21702124]
["bitfinex","BTCUSD",1750440306815,0.94107893,102890.0,102880.0,0.21940124]
["bitfinex","BTCUSD",1750440307042,0.80007893,102890.0,102880.0,0.23884088]
["bitfinex","BTCUSD",1750440307261,0.39097893,102890.0,102880.0,0.24981028]
["bitfinex","BTCUSD",1750440307488,0.2957,102890.0,102880.0,0.24981028]
["bitfinex","BTCUSD",1750440307921,0.2957,102890.0,102880.0,0.89706177]
["bitfinex","BTCUSD",1750440308172,0.2957,102890.0,102880.0,0.39060925]
["bitfinex","BTCUSD",1750440308447,0.2957,102890.0,102880.0,0.42200925]
["bitfinex","BTCUSD",1750440308863,0.2957,102890.0,102880.0,0.42173006]
["bitfinex","BTCUSD",1750440309085,0.2957,102890.0,102880.0,0.15222893]
["bitfinex","BTCUSD",1750440309303,0.2957,102890.0,102880.0,0.12999899]
["bitfinex","BTCUSD",1750440309518,0.2957,102890.0,102880.0,0.025]
["bitfinex","BTCUSD",1750440309749,0.2957,102890.0,102880.0,0.34508921]
["bitfinex","BTCUSD",1750440309970,0.2957,102890.0,102880.0,0.94700262]
["bitfinex","BTCUSD",1750440310189,0.2957,102890.0,102880.0,0.12027893]
["bitfinex","BTCUSD",1750440310417,0.2957,102890.0,102880.0,0.32440004]
["bitfinex","BTCUSD",1750440310651,0.2957,102890.0,102880.0,0.34508912]
["bitfinex","BTCUSD",1750440310871,0.2957,102890.0,102880.0,0.40618912]
["bitfinex","BTCUSD",1750440311155,0.2957,102890.0,102880.0,0.36536972]
["bitfinex","BTCUSD",1750440311373,0.2947,102890.0,102880.0,0.30065023]
["bitfinex","BTCUSD",1750440311586,0.2947,102890.0,102880.0,0.32980889]
["bitfinex","BTCUSD",1750440311805,0.2947,102890.0,102880.0,0.34663053]
["bitfinex","BTCUSD",1750440312033,0.2947,102890.0,102880.0,0.93872249]
["bitfinex","BTCUSD",1750440312250,0.2947,102890.0,102880.0,0.41744993]
["bitfinex","BTCUSD",1750440313336,0.00028764,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440313550,0.00028764,102900.0,102890.0,0.91573089]
["bitfinex","BTCUSD",1750440314630,0.00028764,102900.0,102890.0,0.88657469]
["bitfinex","BTCUSD",1750440314854,0.00028764,102900.0,102890.0,0.89857469]
["bitfinex","BTCUSD",1750440315293,0.00028764,102900.0,102890.0,0.89982469]
["bitfinex","BTCUSD",1750440315749,0.00028764,102900.0,102890.0,1.24326469]
["bitfinex","BTCUSD",1750440316473,0.00028764,102900.0,102890.0,1.03230149]
["bitfinex","BTCUSD",1750440316698,0.00028764,102900.0,102890.0,1.04684234]
["bitfinex","BTCUSD",1750440317809,0.00028764,102900.0,102890.0,1.53684234]
["bitfinex","BTCUSD",1750440318016,0.00028764,102900.0,102890.0,1.58684234]
["bitfinex","BTCUSD",1750440318449,0.4882,102940.0,102920.0,0.01454085]
["bitfinex","BTCUSD",1750440318675,0.4882,102940.0,102930.0,0.43702733]
["bitfinex","BTCUSD",1750440318890,0.4882,102940.0,102930.0,0.43584893]
["bitfinex","BTCUSD",1750440319319,0.4882,102940.0,102930.0,0.46804893]
["bitfinex","BTCUSD",1750440319750,0.4882,102940.0,102920.0,0.01482004]
["bitfinex","BTCUSD",1750440319974,0.07894895,102930.0,102900.0,0.33933]
["bitfinex","BTCUSD",1750440320192,0.48943,102940.0,102910.0,0.73713252]
["bitfinex","BTCUSD",1750440320409,1.01070256,102940.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750440320625,0.00123,102930.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750440321309,0.5507,102940.0,102910.0,0.09527893]
["bitfinex","BTCUSD",1750440321310,0.55193,102940.0,102920.0,0.00242858]
["bitfinex","BTCUSD",1750440321520,0.55193,102940.0,102910.0,0.09852893]
["bitfinex","BTCUSD",1750440321736,0.00123,102930.0,102910.0,0.43511893]
["bitfinex","BTCUSD",1750440321955,0.00123,102930.0,102910.0,0.43259893]
["bitfinex","BTCUSD",1750440322173,0.5507,102940.0,102920.0,0.00242859]
["bitfinex","BTCUSD",1750440322393,0.55193,102940.0,102920.0,0.00242859]
["bitfinex","BTCUSD",1750440322873,0.00123,102930.0,102910.0,0.43659893]
["bitfinex","BTCUSD",1750440323353,0.00123,102930.0,102910.0,0.43523893]
["bitfinex","BTCUSD",1750440323590,0.4882,102940.0,102920.0,0.55207256]
["bitfinex","BTCUSD",1750440323841,0.4882,102940.0,102920.0,0.61980149]
["bitfinex","BTCUSD",1750440324080,0.48943,102940.0,102920.0,0.09852893]
["bitfinex","BTCUSD",1750440324315,0.52003,102940.0,102910.0,0.35602085]
["bitfinex","BTCUSD",1750440324557,0.52003,102940.0,102910.0,0.45254978]
["bitfinex","BTCUSD",1750440324812,0.48943,102940.0,102910.0,0.48934978]
["bitfinex","BTCUSD",1750440325061,0.4882,102940.0,102920.0,0.00113]
["bitfinex","BTCUSD",1750440325307,0.4882,102940.0,102920.0,0.12963742]
["bitfinex","BTCUSD",1750440325552,0.4882,102930.0,102920.0,0.14417827]
["bitfinex","BTCUSD",1750440326048,0.4882,102930.0,102920.0,0.81545083]
["bitfinex","BTCUSD",1750440326289,0.4882,102930.0,102920.0,0.84592234]
["bitfinex","BTCUSD",1750440326538,0.4882,102930.0,102920.0,0.66464978]
["bitfinex","BTCUSD",1750440326782,0.4882,102930.0,102920.0,1.18592234]
["bitfinex","BTCUSD",1750440327021,0.4882,102930.0,102920.0,0.66464978]
["bitfinex","BTCUSD",1750440327258,0.4882,102930.0,102920.0,0.66664978]
["bitfinex","BTCUSD",1750440327503,0.4882,102930.0,102920.0,1.52056234]
["bitfinex","BTCUSD",1750440327740,0.4882,102930.0,102920.0,1.56856234]
["bitfinex","BTCUSD",1750440328012,0.4882,102930.0,102920.0,1.52456234]
["bitfinex","BTCUSD",1750440328481,0.4882,102930.0,102920.0,1.00328978]
["bitfinex","BTCUSD",1750440328710,0.4882,102930.0,102920.0,1.57456234]
["bitfinex","BTCUSD",1750440329884,0.4882,102930.0,102920.0,0.26581978]
["bitfinex","BTCUSD",1750440330122,0.4882,102930.0,102920.0,0.59565978]
["bitfinex","BTCUSD",1750440330571,0.4882,102930.0,102920.0,1.18066234]
["bitfinex","BTCUSD",1750440330574,0.4882,102930.0,102920.0,0.65938978]
["bitfinex","BTCUSD",1750440330798,0.4882,102930.0,102920.0,0.59634978]
["bitfinex","BTCUSD",1750440332002,0.5197,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750440332286,0.55258,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1750440333446,0.55258,102930.0,102920.0,0.33396]
["bitfinex","BTCUSD",1750440333683,0.48938,102930.0,102920.0,0.33396]
["bitfinex","BTCUSD",1750440334649,0.4882,102930.0,102920.0,0.44490978]
["bitfinex","BTCUSD",1750440335857,0.4882,102930.0,102920.0,1.07410129]
["bitfinex","BTCUSD",1750440336085,0.4882,102930.0,102920.0,0.58572873]
["bitfinex","BTCUSD",1750440336319,0.4882,102930.0,102920.0,1.10700129]
["bitfinex","BTCUSD",1750440336546,0.4882,102930.0,102920.0,0.50800978]
["bitfinex","BTCUSD",1750440337071,0.4882,102930.0,102920.0,1.10700129]
["bitfinex","BTCUSD",1750440337303,0.4882,102930.0,102920.0,1.10728048]
["bitfinex","BTCUSD",1750440338965,0.00118,102960.0,102940.0,0.01454085]
["bitfinex","BTCUSD",1750440339209,0.00118,102960.0,102940.0,0.10981978]
["bitfinex","BTCUSD",1750440340375,0.37080556,102970.0,102940.0,0.10981978]
["bitfinex","BTCUSD",1750440340626,0.66137,102980.0,102940.0,0.00027919]
["bitfinex","BTCUSD",1750440340871,0.52127256,102970.0,102940.0,0.00027919]
["bitfinex","BTCUSD",1750440341334,0.002,102960.0,102940.0,0.00027919]
["bitfinex","BTCUSD",1750440341535,0.52127256,102970.0,102940.0,0.00027919]
["bitfinex","BTCUSD",1750440342100,0.75664893,102980.0,102940.0,0.00027919]
["bitfinex","BTCUSD",1750440342330,0.52245256,102970.0,102940.0,0.00027919]
["bitfinex","BTCUSD",1750440342579,0.52245256,102960.0,102930.0,0.46917]
["bitfinex","BTCUSD",1750440342838,0.00118,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1750440343072,0.62973149,102970.0,102940.0,0.00213]
["bitfinex","BTCUSD",1750440343288,0.53445256,102970.0,102940.0,0.03575804]
["bitfinex","BTCUSD",1750440343493,0.52645256,102970.0,102940.0,0.03233]
["bitfinex","BTCUSD",1750440343711,0.005,102960.0,102940.0,0.03233]
["bitfinex","BTCUSD",1750440344196,0.00118,102970.0,102940.0,0.00113]
["bitfinex","BTCUSD",1750440344441,0.002,102960.0,102940.0,0.00113]
["bitfinex","BTCUSD",1750440344663,0.00318,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1750440345094,0.00118,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1750440345786,0.3189,102960.0,102930.0,0.33194893]
["bitfinex","BTCUSD",1750440345992,0.3229,102960.0,102930.0,0.33194893]
["bitfinex","BTCUSD",1750440346866,0.3189,102960.0,102930.0,0.33194893]
["bitfinex","BTCUSD",1750440347099,0.52245256,102950.0,102930.0,0.09527893]
["bitfinex","BTCUSD",1750440347310,0.00118,102950.0,102930.0,0.09527893]
["bitfinex","BTCUSD",1750440347527,0.52245256,102950.0,102920.0,0.09366899]
["bitfinex","BTCUSD",1750440347738,0.52245256,102950.0,102920.0,0.21974792]
["bitfinex","BTCUSD",1750440347942,0.52245256,102950.0,102920.0,0.20520707]
["bitfinex","BTCUSD",1750440348151,0.00118,102950.0,102920.0,0.12748812]
["bitfinex","BTCUSD",1750440348366,0.00318,102950.0,102920.0,0.12748812]
["bitfinex","BTCUSD",1750440348575,0.00118,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750440348998,0.00318,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750440349210,0.00518,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750440349438,0.004,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750440349678,0.002,102950.0,102940.0,0.21371567]
["bitfinex","BTCUSD",1750440349880,0.006,102950.0,102940.0,0.21371567]
["bitfinex","BTCUSD",1750440350620,0.004,102950.0,102940.0,0.21371567]
["bitfinex","BTCUSD",1750440351039,0.006,102950.0,102940.0,0.21371567]
["bitfinex","BTCUSD",1750440351249,0.006,102950.0,102940.0,0.22316616]
["bitfinex","BTCUSD",1750440351250,0.52727256,102950.0,102940.0,0.22316616]
["bitfinex","BTCUSD",1750440351456,0.12745893,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750440351668,0.58475256,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750440351875,0.3133,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750440352262,0.3133,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1750440352510,0.89807256,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750440353165,0.3768,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750440353387,0.3768,102950.0,102940.0,0.4762987]
["bitfinex","BTCUSD",1750440353388,0.001,102950.0,102940.0,0.4762987]
["bitfinex","BTCUSD",1750440353599,0.001,102950.0,102940.0,0.36637975]
["bitfinex","BTCUSD",1750440354221,1.09404,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440354426,1.61531256,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440354644,1.09404,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440354825,1.61531256,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440355261,1.09404,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440355467,1.61531256,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440356213,1.09226,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440356828,1.61353256,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440357280,1.09226,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440357488,1.61353256,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750440357691,1.61353256,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1750440357692,1.09226,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1750440357911,1.0934,102970.0,102960.0,0.23309851]
["bitfinex","BTCUSD",1750440358076,1.61467256,102970.0,102960.0,0.23309851]
["bitfinex","BTCUSD",1750440358287,1.61467256,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1750440358490,1.62438327,102970.0,102960.0,0.2330986]
["bitfinex","BTCUSD",1750440358820,1.62438327,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1750440359156,1.63409408,102970.0,102960.0,0.23309889]
["bitfinex","BTCUSD",1750440359363,1.64380508,102970.0,102960.0,0.22338695]
["bitfinex","BTCUSD",1750440359578,1.63409408,102970.0,102960.0,0.22338695]
["bitfinex","BTCUSD",1750440359798,1.64380498,102970.0,102960.0,0.21367482]
["bitfinex","BTCUSD",1750440360016,1.65351607,102970.0,102960.0,0.22338695]
["bitfinex","BTCUSD",1750440360238,1.94302698,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1750440360451,1.77899557,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1750440360667,1.76928429,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1750440360880,1.76928429,102970.0,102960.0,0.22338714]
["bitfinex","BTCUSD",1750440360881,1.19838974,102970.0,102960.0,0.22338714]
["bitfinex","BTCUSD",1750440361059,1.7293733,102970.0,102960.0,0.21367501]
["bitfinex","BTCUSD",1750440361232,1.73908448,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1750440361449,0.0194236,102960.0,102950.0,0.19425216]
["bitfinex","BTCUSD",1750440361710,0.25476969,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1750440361951,1.00275905,102940.0,102930.0,0.19450681]
["bitfinex","BTCUSD",1750440362237,1.53704773,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1750440362419,0.92009545,102940.0,102930.0,0.19450681]
["bitfinex","BTCUSD",1750440362634,0.43385893,102940.0,102930.0,0.20422205]
["bitfinex","BTCUSD",1750440362858,0.13633266,102940.0,102930.0,0.2139372]
["bitfinex","BTCUSD",1750440363077,0.33862,102940.0,102930.0,0.24308188]
["bitfinex","BTCUSD",1750440363305,0.83940629,102940.0,102930.0,0.19450681]
["bitfinex","BTCUSD",1750440363545,1.44600899,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1750440363769,1.49965238,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1750440364002,1.59493131,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1750440364207,1.54096792,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1750440364431,1.53125372,102940.0,102930.0,0.0022]
["bitfinex","BTCUSD",1750440366178,1.52153942,102940.0,102900.0,0.27205048]
["bitfinex","BTCUSD",1750440366393,0.54184634,102910.0,102900.0,0.07771895]
["bitfinex","BTCUSD",1750440366621,0.47267578,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1750440366839,0.22465682,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1750440367057,0.23439729,102890.0,102880.0,0.0001]
["bitfinex","BTCUSD",1750440367284,0.73623276,102890.0,102880.0,0.0001]
["bitfinex","BTCUSD",1750440367547,1.13727169,102890.0,102880.0,0.0001]
["bitfinex","BTCUSD",1750440367768,1.00468934,102890.0,102880.0,0.19450124]
["bitfinex","BTCUSD",1750440367985,0.12637893,102890.0,102880.0,0.28194006]
["bitfinex","BTCUSD",1750440368199,0.92207149,102890.0,102880.0,0.30137914]
["bitfinex","BTCUSD",1750440368412,0.8668075,102890.0,102880.0,0.20150124]
["bitfinex","BTCUSD",1750440368644,0.34553475,102890.0,102880.0,0.20150124]
["bitfinex","BTCUSD",1750440368906,0.96208624,102890.0,102880.0,0.20150124]
["bitfinex","BTCUSD",1750440369129,0.96208614,102890.0,102880.0,0.0071]
["bitfinex","BTCUSD",1750440369342,1.0269868,102890.0,102880.0,0.20650124]
["bitfinex","BTCUSD",1750440369768,0.50571424,102890.0,102880.0,0.20650124]
["bitfinex","BTCUSD",1750440369988,0.40079893,102890.0,102880.0,0.29142006]
["bitfinex","BTCUSD",1750440370203,0.43109476,102890.0,102880.0,0.29142015]
["bitfinex","BTCUSD",1750440370423,1.2001314,102890.0,102880.0,0.00958]
["bitfinex","BTCUSD",1750440370641,1.4948314,102890.0,102880.0,0.00958]
["bitfinex","BTCUSD",1750440371011,1.8348314,102890.0,102880.0,0.00958]
["bitfinex","BTCUSD",1750440371469,1.8348314,102890.0,102880.0,0.00458]
["bitfinex","BTCUSD",1750440371683,0.22472173,102870.0,102860.0,0.07771895]
["bitfinex","BTCUSD",1750440371890,0.84127322,102870.0,102860.0,0.08744071]
["bitfinex","BTCUSD",1750440372097,0.84127322,102870.0,102860.0,0.0874409]
["bitfinex","BTCUSD",1750440372323,0.85099422,102870.0,102860.0,0.28187994]
["bitfinex","BTCUSD",1750440372560,0.85099413,102870.0,102860.0,0.28187994]
["bitfinex","BTCUSD",1750440372736,0.84985404,102870.0,102860.0,0.28187994]
["bitfinex","BTCUSD",1750440372942,0.64571299,102870.0,102860.0,0.2916016]
["bitfinex","BTCUSD",1750440373087,0.84985394,102870.0,102860.0,0.2916017]
["bitfinex","BTCUSD",1750440373291,0.63599227,102870.0,102860.0,0.30632336]
["bitfinex","BTCUSD",1750440373516,0.6457129,102870.0,102860.0,0.24804736]
["bitfinex","BTCUSD",1750440373721,0.63599218,102870.0,102860.0,0.2480467]
["bitfinex","BTCUSD",1750440373919,0.00972044,102870.0,102860.0,0.24232532]
["bitfinex","BTCUSD",1750440374119,0.02916141,102870.0,102860.0,0.2423255]
["bitfinex","BTCUSD",1750440374373,0.37981968,102880.0,102870.0,0.20414076]
["bitfinex","BTCUSD",1750440374698,0.323899,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1750440374928,0.63857726,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1750440375189,0.98753059,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1750440375604,0.98753059,102890.0,102880.0,0.23328024]
["bitfinex","BTCUSD",1750440375810,1.29194951,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1750440376022,0.77067695,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1750440376237,1.29195036,102890.0,102880.0,0.21384126]
["bitfinex","BTCUSD",1750440376457,1.29195036,102890.0,102880.0,0.22356103]
["bitfinex","BTCUSD",1750440376669,1.29395036,102890.0,102880.0,0.2332809]
["bitfinex","BTCUSD",1750440376889,1.28423125,102890.0,102880.0,0.21384126]
["bitfinex","BTCUSD",1750440377097,1.2647936,102890.0,102880.0,0.23328034]
["bitfinex","BTCUSD",1750440377309,0.73380259,102890.0,102880.0,0.23328034]
["bitfinex","BTCUSD",1750440377531,1.45917595,102890.0,102880.0,0.21384126]
["bitfinex","BTCUSD",1750440377750,0.97306006,102890.0,102880.0,0.21384126]
["bitfinex","BTCUSD",1750440377965,0.0097193,102880.0,102870.0,0.2150511]
["bitfinex","BTCUSD",1750440378181,0.32453013,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440378436,0.85552171,102890.0,102880.0,0.22356046]
["bitfinex","BTCUSD",1750440378654,0.33424915,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440378895,1.04790406,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440379125,1.04790406,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1750440379346,1.04790406,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1750440379574,1.04790406,102890.0,102880.0,0.21384097]
["bitfinex","BTCUSD",1750440379805,0.0291597,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1750440380064,0.5407122,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1750440380318,0.5504316,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1750440380501,0.56015166,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1750440380935,0.84011243,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1750440381160,1.32945243,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1750440381392,0.60291857,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1750440381675,1.31859237,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1750440381898,1.31859237,102880.0,102870.0,0.21386195]
["bitfinex","BTCUSD",1750440382115,1.31859237,102880.0,102870.0,0.21486205]
["bitfinex","BTCUSD",1750440382265,1.31859237,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1750440382478,1.31001269,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1750440382661,0.78760013,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1750440382861,1.30887269,102880.0,102870.0,0.20514114]
["bitfinex","BTCUSD",1750440383069,1.30887269,102880.0,102870.0,0.22458267]
["bitfinex","BTCUSD",1750440383274,1.30887269,102880.0,102870.0,0.010721]
["bitfinex","BTCUSD",1750440383481,1.30887269,102880.0,102870.0,0.22458267]
["bitfinex","BTCUSD",1750440383899,1.13391044,102880.0,102870.0,0.24402363]
["bitfinex","BTCUSD",1750440384091,1.1436305,102880.0,102870.0,0.24402382]
["bitfinex","BTCUSD",1750440384300,0.4882,102880.0,102870.0,0.24402316]
["bitfinex","BTCUSD",1750440384530,0.4979194,102880.0,102870.0,0.24402316]
["bitfinex","BTCUSD",1750440384962,0.4979194,102880.0,102870.0,0.27586316]
["bitfinex","BTCUSD",1750440385180,0.4882,102880.0,102870.0,0.27586316]
["bitfinex","BTCUSD",1750440385397,0.7951993,102880.0,102870.0,0.27586316]
["bitfinex","BTCUSD",1750440385626,0.78548,102880.0,102870.0,0.27586316]
["bitfinex","BTCUSD",1750440386078,0.78548,102880.0,102870.0,0.30896316]
["bitfinex","BTCUSD",1750440386309,0.4882,102880.0,102870.0,0.30896316]
["bitfinex","BTCUSD",1750440386978,0.4882,102880.0,102870.0,0.48196104]
["bitfinex","BTCUSD",1750440387194,0.02916178,102870.0,102860.0,0.00972185]
["bitfinex","BTCUSD",1750440387415,0.00972129,102860.0,102850.0,0.22349557]
["bitfinex","BTCUSD",1750440387629,0.54071523,102860.0,102850.0,0.22349557]
["bitfinex","BTCUSD",1750440387835,0.74487621,102860.0,102850.0,0.00972289]
["bitfinex","BTCUSD",1750440388085,0.01944456,102850.0,102840.0,1.21078657]
["bitfinex","BTCUSD",1750440388296,0.85524262,102850.0,102840.0,1.20106348]
["bitfinex","BTCUSD",1750440388505,0.529638,102850.0,102840.0,1.19134012]
["bitfinex","BTCUSD",1750440388721,0.32545726,102850.0,102840.0,1.19134012]
["bitfinex","BTCUSD",1750440388936,0.32545726,102850.0,102840.0,1.20106386]
["bitfinex","BTCUSD",1750440389141,1.05091056,102850.0,102840.0,0.98720559]
["bitfinex","BTCUSD",1750440389358,0.32545717,102850.0,102840.0,1.20113002]
["bitfinex","BTCUSD",1750440389568,0.85645243,102850.0,102840.0,1.21085367]
["bitfinex","BTCUSD",1750440389791,1.0411887,102850.0,102840.0,0.99692943]
["bitfinex","BTCUSD",1750440390003,1.03146609,102850.0,102840.0,0.98720559]
["bitfinex","BTCUSD",1750440390205,1.03146562,102850.0,102840.0,1.19140628]
["bitfinex","BTCUSD",1750440390437,1.04118842,102850.0,102840.0,1.20112983]
["bitfinex","BTCUSD",1750440390664,1.04118842,102850.0,102840.0,1.00392943]
["bitfinex","BTCUSD",1750440390876,1.04118842,102850.0,102840.0,1.19840628]
["bitfinex","BTCUSD",1750440391094,0.83700768,102850.0,102840.0,1.2178533]
["bitfinex","BTCUSD",1750440391305,1.04118851,102850.0,102840.0,1.00992943]
["bitfinex","BTCUSD",1750440391518,1.04118851,102850.0,102840.0,1.00020559]
["bitfinex","BTCUSD",1750440391734,1.04118851,102850.0,102840.0,1.00992933]
["bitfinex","BTCUSD",1750440391978,1.03146609,102850.0,102840.0,1.00020559]
["bitfinex","BTCUSD",1750440392195,1.03146609,102850.0,102840.0,1.20440628]
["bitfinex","BTCUSD",1750440392446,0.83700768,102850.0,102840.0,1.2238533]
["bitfinex","BTCUSD",1750440392661,0.83700768,102850.0,102840.0,1.22385339]
["bitfinex","BTCUSD",1750440393027,1.03146562,102850.0,102840.0,0.90970628]
["bitfinex","BTCUSD",1750440393242,1.03146562,102850.0,102840.0,0.92915367]
["bitfinex","BTCUSD",1750440393465,1.03025562,102850.0,102840.0,0.92915357]
["bitfinex","BTCUSD",1750440393683,0.72545292,102850.0,102840.0,0.92915357]
["bitfinex","BTCUSD",1750440393898,0.20418036,102850.0,102840.0,0.90970628]
["bitfinex","BTCUSD",1750440394113,0.57017932,102850.0,102840.0,0.90270628]
["bitfinex","BTCUSD",1750440394365,0.57990174,102850.0,102840.0,0.71322933]
["bitfinex","BTCUSD",1750440394608,0.01944456,102850.0,102840.0,0.92715264]
["bitfinex","BTCUSD",1750440394821,0.92354775,102850.0,102840.0,0.90894552]
["bitfinex","BTCUSD",1750440395033,0.92354775,102850.0,102840.0,0.91266889]
["bitfinex","BTCUSD",1750440395251,0.92354775,102850.0,102840.0,0.94886889]
["bitfinex","BTCUSD",1750440398054,0.92354775,102850.0,102840.0,1.08988867]
["bitfinex","BTCUSD",1750440398269,0.04420498,102850.0,102840.0,1.08988867]
["bitfinex","BTCUSD",1750440399767,0.04420498,102850.0,102840.0,1.07534782]
["bitfinex","BTCUSD",1750440399974,0.04420498,102850.0,102840.0,1.36466782]
["bitfinex","BTCUSD",1750440401717,0.04420498,102850.0,102840.0,0.85968452]
["bitfinex","BTCUSD",1750440401945,0.04420498,102850.0,102840.0,0.92565282]
["bitfinex","BTCUSD",1750440401946,0.59464499,102850.0,102840.0,0.92565282]
["bitfinex","BTCUSD",1750440402166,0.77938079,102850.0,102840.0,0.70200559]
["bitfinex","BTCUSD",1750440402380,0.86776344,102850.0,102840.0,0.70200559]
["bitfinex","BTCUSD",1750440402586,0.34649088,102850.0,102840.0,0.70200559]
["bitfinex","BTCUSD",1750440402795,0.86776344,102850.0,102840.0,0.70200559]
["bitfinex","BTCUSD",1750440403003,0.34649088,102850.0,102840.0,0.70200559]
["bitfinex","BTCUSD",1750440403270,0.86776344,102850.0,102840.0,0.69700559]
["bitfinex","BTCUSD",1750440403487,0.17197889,102850.0,102840.0,0.93037647]
["bitfinex","BTCUSD",1750440403696,0.21086904,102850.0,102840.0,0.91665329]
["bitfinex","BTCUSD",1750440403923,0.29060302,102850.0,102840.0,0.90693002]
["bitfinex","BTCUSD",1750440404134,0.28088069,102850.0,102840.0,0.91665357]
["bitfinex","BTCUSD",1750440404340,0.80215325,102850.0,102840.0,0.90643002]
["bitfinex","BTCUSD",1750440404587,0.27115827,102850.0,102840.0,0.91615367]
["bitfinex","BTCUSD",1750440405009,0.27115827,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440405213,0.26143557,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440405632,0.94219706,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440405849,0.4209245,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440406059,0.94219706,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440406271,0.91942441,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440406694,0.94217297,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440406897,0.42090041,102850.0,102840.0,0.69250559]
["bitfinex","BTCUSD",1750440407141,0.94217297,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440408169,0.42090041,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440408389,0.94217297,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440408593,1.03744282,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440408805,0.94217297,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440409217,0.42090041,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440409421,1.28217297,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440409858,1.57149297,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440410482,1.14549026,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440410904,1.66676282,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440411131,1.37744282,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1750440411346,0.2370005,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750440411567,0.91051055,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750440411784,0.38923799,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750440412248,0.72802799,102840.0,102830.0,0.0001]
["bitfinex","BTCUSD",1750440412458,1.53983055,102840.0,102830.0,0.0011]
["bitfinex","BTCUSD",1750440413076,0.95158799,102840.0,102830.0,0.0011]
["bitfinex","BTCUSD",1750440413286,1.47932099,102840.0,102830.0,0.0011]
["bitfinex","BTCUSD",1750440413542,1.51313099,102840.0,102830.0,0.0011]
["bitfinex","BTCUSD",1750440413758,0.19449576,102830.0,102820.0,0.07771895]
["bitfinex","BTCUSD",1750440413973,0.20424041,102820.0,102810.0,0.24752686]
["bitfinex","BTCUSD",1750440414183,0.20424041,102820.0,102810.0,0.25725325]
["bitfinex","BTCUSD",1750440414389,0.02917681,102820.0,102810.0,0.27670575]
["bitfinex","BTCUSD",1750440414610,0.01945108,102820.0,102810.0,0.26697907]
["bitfinex","BTCUSD",1750440414843,0.01945108,102820.0,102810.0,0.25725287]
["bitfinex","BTCUSD",1750440415056,0.22369149,102820.0,102810.0,0.21522667]
["bitfinex","BTCUSD",1750440415264,0.22369149,102820.0,102810.0,0.21398657]
["bitfinex","BTCUSD",1750440415893,0.21396604,102820.0,102810.0,0.21026018]
["bitfinex","BTCUSD",1750440416111,0.20424041,102820.0,102810.0,0.21998667]
["bitfinex","BTCUSD",1750440416326,0.20424041,102820.0,102810.0,0.21726018]
["bitfinex","BTCUSD",1750440416547,0.20424041,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1750440416766,0.8207919,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1750440417426,0.30924479,102820.0,102810.0,0.23671316]
["bitfinex","BTCUSD",1750440417637,0.11473011,102820.0,102810.0,0.24643917]
["bitfinex","BTCUSD",1750440417848,0.12445527,102820.0,102810.0,0.24757927]
["bitfinex","BTCUSD",1750440418057,0.22369083,102820.0,102810.0,0.23785316]
["bitfinex","BTCUSD",1750440418479,0.2236913,102820.0,102810.0,0.23785335]
["bitfinex","BTCUSD",1750440418758,0.2236913,102820.0,102810.0,0.23671335]
["bitfinex","BTCUSD",1750440418971,0.8207918,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1750440419180,0.8207918,102820.0,102810.0,0.21726018]
["bitfinex","BTCUSD",1750440419181,0.29951924,102820.0,102810.0,0.21726018]
["bitfinex","BTCUSD",1750440419385,0.8207918,102820.0,102810.0,0.02272668]
["bitfinex","BTCUSD",1750440419604,0.29951924,102820.0,102810.0,0.21726028]
["bitfinex","BTCUSD",1750440419818,0.30924459,102820.0,102810.0,0.21726028]
["bitfinex","BTCUSD",1750440420062,0.83051715,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1750440420275,0.83051715,102820.0,102810.0,0.21726018]
["bitfinex","BTCUSD",1750440420488,0.30924459,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1750440420705,0.990487,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1750440420919,1.02636486,102820.0,102810.0,0.013]
["bitfinex","BTCUSD",1750440421132,0.2140071,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440421356,0.59972603,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440421575,1.54042619,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440421790,0.97262603,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440422005,1.52559859,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440422213,1.00432603,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440422867,1.52559859,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440423515,1.03994031,102800.0,102790.0,0.0051]
["bitfinex","BTCUSD",1750440423729,1.52559859,102800.0,102790.0,0.0051]
["bitfinex","BTCUSD",1750440423953,1.00432603,102800.0,102790.0,0.0051]
["bitfinex","BTCUSD",1750440424167,1.52559859,102800.0,102790.0,0.0031]
["bitfinex","BTCUSD",1750440424580,0.79994214,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750440424810,0.66434851,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750440425023,1.18562107,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750440425693,0.66434851,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750440425900,0.89642107,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750440426127,1.18866107,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750440426336,1.62393092,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750440426586,1.62393092,102770.0,102730.0,0.02]
["bitfinex","BTCUSD",1750440426587,0.21413208,102740.0,102730.0,0.02]
["bitfinex","BTCUSD",1750440426796,0.4354478,102740.0,102730.0,0.02]
["bitfinex","BTCUSD",1750440427004,0.4342478,102740.0,102730.0,0.22441934]
["bitfinex","BTCUSD",1750440427211,0.3725478,102740.0,102730.0,0.02973425]
["bitfinex","BTCUSD",1750440427425,0.3725478,102740.0,102730.0,0.25362096]
["bitfinex","BTCUSD",1750440427426,0.16281681,102740.0,102730.0,0.25362096]
["bitfinex","BTCUSD",1750440427637,0.16281681,102740.0,102730.0,0.25476096]
["bitfinex","BTCUSD",1750440427860,0.87400255,102770.0,102730.0,0.28735868]
["bitfinex","BTCUSD",1750440427861,0.029238,102750.0,102730.0,0.28735868]
["bitfinex","BTCUSD",1750440428070,0.52270765,102780.0,102770.0,0.21406958]
["bitfinex","BTCUSD",1750440428283,1.11007173,102780.0,102770.0,0.00973046]
["bitfinex","BTCUSD",1750440428502,0.20433969,102770.0,102760.0,0.20434361]
["bitfinex","BTCUSD",1750440428749,0.22382087,102760.0,102750.0,0.20434845]
["bitfinex","BTCUSD",1750440428975,0.01946196,102760.0,102740.0,0.26733868]
["bitfinex","BTCUSD",1750440429204,0.0194614,102760.0,102750.0,0.22384294]
["bitfinex","BTCUSD",1750440429418,0.0194614,102760.0,102740.0,0.20553897]
["bitfinex","BTCUSD",1750440429419,0.00973226,102750.0,102740.0,0.20553897]
["bitfinex","BTCUSD",1750440429621,0.01946367,102750.0,102740.0,0.22386472]
["bitfinex","BTCUSD",1750440429831,0.31912187,102750.0,102740.0,0.20553925]
["bitfinex","BTCUSD",1750440430057,0.30939056,102750.0,102740.0,0.21413227]
["bitfinex","BTCUSD",1750440430261,0.10501043,102750.0,102740.0,0.23473774]
["bitfinex","BTCUSD",1750440430486,0.10501062,102750.0,102740.0,0.23473774]
["bitfinex","BTCUSD",1750440430698,0.21407015,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1750440430903,0.6457424,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1750440431114,0.84035172,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1750440431337,0.31907916,102770.0,102760.0,0.21409089]
["bitfinex","BTCUSD",1750440431543,0.31907916,102770.0,102760.0,0.22382172]
["bitfinex","BTCUSD",1750440431777,0.11473881,102770.0,102760.0,0.22382172]
["bitfinex","BTCUSD",1750440432003,0.84035153,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1750440432213,0.12073957,102770.0,102760.0,0.22482163]
["bitfinex","BTCUSD",1750440432419,0.32507793,102770.0,102760.0,0.21509079]
["bitfinex","BTCUSD",1750440432631,0.31534889,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1750440432841,0.13046927,102770.0,102760.0,0.2150906]
["bitfinex","BTCUSD",1750440433091,0.12300854,102770.0,102760.0,0.22582135]
["bitfinex","BTCUSD",1750440433301,0.16192944,102770.0,102760.0,0.22696135]
["bitfinex","BTCUSD",1750440433509,0.33707926,102770.0,102760.0,0.20635957]
["bitfinex","BTCUSD",1750440433713,0.33707926,102770.0,102760.0,0.21609069]
["bitfinex","BTCUSD",1750440434130,0.14246861,102770.0,102760.0,0.23555247]
["bitfinex","BTCUSD",1750440434359,0.15219888,102770.0,102760.0,0.23555247]
["bitfinex","BTCUSD",1750440434562,0.13273843,102770.0,102760.0,0.23555247]
["bitfinex","BTCUSD",1750440434773,0.14246861,102770.0,102760.0,0.23555247]
["bitfinex","BTCUSD",1750440434981,0.13273843,102770.0,102760.0,0.23555247]
["bitfinex","BTCUSD",1750440435192,0.12300854,102770.0,102760.0,0.23669247]
["bitfinex","BTCUSD",1750440435401,0.11327893,102770.0,102760.0,0.23669247]
["bitfinex","BTCUSD",1750440435623,0.11327893,102770.0,102760.0,0.89858398]
["bitfinex","BTCUSD",1750440435624,0.018,102770.0,102760.0,0.89858398]
["bitfinex","BTCUSD",1750440435839,0.018,102770.0,102760.0,1.00840376]
["bitfinex","BTCUSD",1750440436056,0.018,102770.0,102760.0,1.00868295]
["bitfinex","BTCUSD",1750440436265,0.01634,102770.0,102760.0,1.00968295]
["bitfinex","BTCUSD",1750440436497,0.01551,102770.0,102760.0,1.00968295]
["bitfinex","BTCUSD",1750440436751,0.01551,102770.0,102760.0,0.77657039]
["bitfinex","BTCUSD",1750440436958,0.00351,102770.0,102760.0,0.40969144]
["bitfinex","BTCUSD",1750440437163,0.00351,102770.0,102760.0,0.70481144]
["bitfinex","BTCUSD",1750440437371,0.2249375,102800.0,102790.0,0.21402802]
["bitfinex","BTCUSD",1750440437584,0.32021643,102800.0,102790.0,0.20429983]
["bitfinex","BTCUSD",1750440437797,0.00972819,102790.0,102780.0,0.22377703]
["bitfinex","BTCUSD",1750440438200,0.02918448,102790.0,102780.0,0.22125779]
["bitfinex","BTCUSD",1750440438422,0.01945563,102790.0,102780.0,0.22125779]
["bitfinex","BTCUSD",1750440438632,0.0389121,102790.0,102780.0,0.22125779]
["bitfinex","BTCUSD",1750440438842,0.22375649,102790.0,102770.0,0.20432366]
["bitfinex","BTCUSD",1750440439047,0.00972876,102780.0,102770.0,0.52259315]
["bitfinex","BTCUSD",1750440439530,0.02918713,102780.0,102770.0,0.22378354]
["bitfinex","BTCUSD",1750440439734,0.21522863,102790.0,102780.0,0.21404875]
["bitfinex","BTCUSD",1750440439938,0.01092809,102790.0,102780.0,0.2237776]
["bitfinex","BTCUSD",1750440440060,0.23468477,102790.0,102780.0,0.20431971]
["bitfinex","BTCUSD",1750440440263,0.23468477,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1750440440494,0.23468477,102790.0,102780.0,0.20431971]
["bitfinex","BTCUSD",1750440440697,0.01945799,102780.0,102770.0,0.51882364]
["bitfinex","BTCUSD",1750440440911,0.01945799,102780.0,102770.0,0.52382364]
["bitfinex","BTCUSD",1750440441115,0.01945789,102780.0,102770.0,0.52382364]
["bitfinex","BTCUSD",1750440441314,0.31050742,102790.0,102780.0,0.20431971]
["bitfinex","BTCUSD",1750440441315,0.07882138,102790.0,102780.0,0.20431971]
["bitfinex","BTCUSD",1750440441494,0.00972923,102780.0,102770.0,0.22978364]
["bitfinex","BTCUSD",1750440441714,0.00972885,102780.0,102770.0,0.52965353]
["bitfinex","BTCUSD",1750440441912,0.00972885,102780.0,102770.0,0.52365353]
["bitfinex","BTCUSD",1750440442123,0.009728,102790.0,102780.0,0.22491779]
["bitfinex","BTCUSD",1750440442490,0.04864076,102790.0,102780.0,0.22491798]
["bitfinex","BTCUSD",1750440442696,0.03991219,102790.0,102780.0,0.23464693]
["bitfinex","BTCUSD",1750440442907,0.03991209,102790.0,102780.0,0.24437578]
["bitfinex","BTCUSD",1750440443114,0.04964047,102790.0,102780.0,0.24437578]
["bitfinex","BTCUSD",1750440443328,0.49792866,102780.0,102770.0,0.49772917]
["bitfinex","BTCUSD",1750440443545,0.4882,102780.0,102770.0,0.51718905]
["bitfinex","BTCUSD",1750440443763,0.4882,102780.0,102770.0,1.22600034]
["bitfinex","BTCUSD",1750440444016,0.005,102790.0,102780.0,0.28827779]
["bitfinex","BTCUSD",1750440444243,0.00317,102790.0,102780.0,1.25964932]
["bitfinex","BTCUSD",1750440444448,0.00286,102790.0,102780.0,1.25964932]
["bitfinex","BTCUSD",1750440444684,0.00286,102790.0,102780.0,1.26064932]
["bitfinex","BTCUSD",1750440444907,5e-05,102840.0,102830.0,0.21394523]
["bitfinex","BTCUSD",1750440445128,5e-05,102840.0,102830.0,0.23339376]
["bitfinex","BTCUSD",1750440445378,5e-05,102840.0,102830.0,0.29449376]
["bitfinex","BTCUSD",1750440445608,5e-05,102840.0,102830.0,0.96848775]
["bitfinex","BTCUSD",1750440445824,5e-05,102840.0,102830.0,1.3230286]
["bitfinex","BTCUSD",1750440446490,0.04420498,102850.0,102840.0,0.28794723]
["bitfinex","BTCUSD",1750440446747,0.04420498,102850.0,102840.0,0.67206616]
["bitfinex","BTCUSD",1750440446972,0.04420498,102850.0,102840.0,0.91903957]
["bitfinex","BTCUSD",1750440447211,0.04420498,102850.0,102840.0,1.20779957]
["bitfinex","BTCUSD",1750440447443,0.04291592,102850.0,102840.0,1.20779957]
["bitfinex","BTCUSD",1750440447679,0.04291592,102850.0,102840.0,0.68652701]
["bitfinex","BTCUSD",1750440447899,0.04291592,102850.0,102840.0,1.20779957]
["bitfinex","BTCUSD",1750440448113,0.04391592,102850.0,102840.0,1.21579957]
["bitfinex","BTCUSD",1750440448724,0.04391592,102850.0,102840.0,1.22567957]
["bitfinex","BTCUSD",1750440449188,0.78113228,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440449400,0.86669219,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1750440449630,1.07079346,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440449864,0.34542019,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1750440450073,1.07079412,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1750440450284,1.06107576,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440450506,0.87058918,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440450721,1.17600829,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1750440450941,0.01944059,102870.0,102860.0,0.1944034]
["bitfinex","BTCUSD",1750440451163,0.6468928,102870.0,102860.0,0.1944034]
["bitfinex","BTCUSD",1750440451377,0.64689261,102870.0,102860.0,0.21384682]
["bitfinex","BTCUSD",1750440451591,0.65661323,102870.0,102860.0,0.20412525]
["bitfinex","BTCUSD",1750440451824,0.34971921,102880.0,102870.0,0.19440479]
["bitfinex","BTCUSD",1750440452042,0.99660992,102880.0,102870.0,0.21384651]
["bitfinex","BTCUSD",1750440452327,0.43527893,102880.0,102870.0,0.23328747]
["bitfinex","BTCUSD",1750440452556,0.43645893,102880.0,102870.0,0.23328747]
["bitfinex","BTCUSD",1750440452790,0.45589754,102880.0,102870.0,0.23328747]
["bitfinex","BTCUSD",1750440453138,0.09845893,102880.0,102870.0,0.23289569]
["bitfinex","BTCUSD",1750440453371,0.6391701,102880.0,102870.0,0.23289569]
["bitfinex","BTCUSD",1750440453893,0.00318,102880.0,102870.0,0.23289569]
["bitfinex","BTCUSD",1750440454147,0.002,102880.0,102870.0,0.23289569]
["bitfinex","BTCUSD",1750440455071,0.01089845,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440455270,0.10617738,102890.0,102880.0,0.23327986]
["bitfinex","BTCUSD",1750440455497,0.6468875,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1750440455735,0.6468875,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440455964,0.85098896,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1750440456210,0.01089996,102880.0,102870.0,0.19441825]
["bitfinex","BTCUSD",1750440456448,0.03034376,102860.0,102850.0,0.2041262]
["bitfinex","BTCUSD",1750440456690,0.32978321,102860.0,102850.0,0.1944034]
["bitfinex","BTCUSD",1750440456924,0.32978321,102860.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440456925,0.21510434,102840.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440457185,0.53217659,102830.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440457464,0.52245256,102830.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440457689,0.53217659,102830.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440457918,0.63717964,102830.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440458148,0.61773149,102830.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440458401,0.09645893,102830.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440458642,0.00972251,102850.0,102820.0,0.20460171]
["bitfinex","BTCUSD",1750440458884,0.3509011,102860.0,102830.0,0.46346876]
["bitfinex","BTCUSD",1750440459119,0.64689893,102850.0,102830.0,0.28804]
["bitfinex","BTCUSD",1750440459356,0.53217555,102840.0,102820.0,0.49260171]
["bitfinex","BTCUSD",1750440459601,0.54189863,102840.0,102820.0,0.20460171]
["bitfinex","BTCUSD",1750440459828,0.53217659,102830.0,102820.0,0.48860171]
["bitfinex","BTCUSD",1750440460084,0.84140018,102830.0,102820.0,0.20060171]
["bitfinex","BTCUSD",1750440460559,0.85112496,102830.0,102820.0,0.20060171]
["bitfinex","BTCUSD",1750440460789,0.85112496,102830.0,102820.0,0.19560171]
["bitfinex","BTCUSD",1750440461019,0.64690433,102830.0,102820.0,0.19560171]
["bitfinex","BTCUSD",1750440461253,0.64690415,102830.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440461562,0.63718012,102830.0,102820.0,0.19560171]
["bitfinex","BTCUSD",1750440461792,0.00118,102840.0,102820.0,0.19560171]
["bitfinex","BTCUSD",1750440462025,0.64690121,102840.0,102820.0,0.19560171]
["bitfinex","BTCUSD",1750440462189,0.63717775,102840.0,102820.0,0.48344171]
["bitfinex","BTCUSD",1750440462353,0.64690112,102840.0,102820.0,0.48344171]
["bitfinex","BTCUSD",1750440463081,0.66834861,102840.0,102820.0,0.48344171]
["bitfinex","BTCUSD",1750440463298,0.65862477,102840.0,102820.0,0.48344171]
["bitfinex","BTCUSD",1750440463475,0.65862477,102840.0,102820.0,0.19560171]
["bitfinex","BTCUSD",1750440463706,0.65862477,102840.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440463943,0.002,102840.0,102820.0,0.19460171]
["bitfinex","BTCUSD",1750440464166,0.004,102840.0,102830.0,0.28772]
["bitfinex","BTCUSD",1750440464377,0.004,102840.0,102830.0,0.44512893]
["bitfinex","BTCUSD",1750440465533,0.002,102840.0,102830.0,0.98122153]
["bitfinex","BTCUSD",1750440465882,0.006,102840.0,102830.0,0.98122153]
["bitfinex","BTCUSD",1750440466254,0.01,102840.0,102830.0,0.98122153]
["bitfinex","BTCUSD",1750440466692,0.006,102840.0,102830.0,0.98122153]
["bitfinex","BTCUSD",1750440466865,0.0108993,102880.0,102830.0,0.92094776]
["bitfinex","BTCUSD",1750440467084,0.532898,102880.0,102850.0,0.07897085]
["bitfinex","BTCUSD",1750440467290,0.5426174,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440467491,0.00118,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440467932,0.0108993,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440468359,0.00518,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440468578,0.00118,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440468791,0.0108993,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440469011,0.0206187,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440469235,0.01889921,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440469456,0.02861861,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440469673,0.01889921,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440469880,0.00918,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440470101,0.008,102880.0,102860.0,0.28748]
["bitfinex","BTCUSD",1750440470564,0.82390728,102880.0,102850.0,0.15970893]
["bitfinex","BTCUSD",1750440470772,0.64522515,102880.0,102860.0,0.28724]
["bitfinex","BTCUSD",1750440470983,0.015,102870.0,102860.0,0.28724]
["bitfinex","BTCUSD",1750440471188,0.015,102870.0,102860.0,0.28712]
["bitfinex","BTCUSD",1750440472279,0.015,102870.0,102850.0,0.0324]
["bitfinex","BTCUSD",1750440472502,0.021,102870.0,102860.0,0.287]
["bitfinex","BTCUSD",1750440472714,0.02218,102870.0,102850.0,0.287]
["bitfinex","BTCUSD",1750440472919,0.4882,102860.0,102840.0,0.36727085]
["bitfinex","BTCUSD",1750440473143,0.4882,102860.0,102840.0,0.46254978]
["bitfinex","BTCUSD",1750440473560,0.03190015,102870.0,102840.0,0.0646]
["bitfinex","BTCUSD",1750440473561,0.64132727,102870.0,102840.0,0.0646]
["bitfinex","BTCUSD",1750440473780,0.65222799,102870.0,102840.0,0.35148]
["bitfinex","BTCUSD",1750440473984,0.03962059,102870.0,102840.0,0.35148]
["bitfinex","BTCUSD",1750440474197,0.04162049,102870.0,102840.0,0.35261]
["bitfinex","BTCUSD",1750440474400,0.02590034,102870.0,102840.0,0.35261]
["bitfinex","BTCUSD",1750440474609,0.02590025,102870.0,102840.0,0.35261]
["bitfinex","BTCUSD",1750440474839,0.03562078,102870.0,102840.0,0.35261]
["bitfinex","BTCUSD",1750440475044,0.0453415,102870.0,102840.0,0.35148]
["bitfinex","BTCUSD",1750440475249,0.0109411,102860.0,102830.0,0.00118]
["bitfinex","BTCUSD",1750440475474,0.60088668,102860.0,102830.0,0.16095893]
["bitfinex","BTCUSD",1750440475710,0.78050724,102870.0,102840.0,0.00123]
["bitfinex","BTCUSD",1750440475952,0.12773648,102870.0,102840.0,0.00123]
["bitfinex","BTCUSD",1750440476169,0.11471952,102870.0,102840.0,0.03423]
["bitfinex","BTCUSD",1750440476395,0.12444005,102870.0,102840.0,0.03423]
["bitfinex","BTCUSD",1750440476614,0.09527893,102870.0,102850.0,0.00123]
["bitfinex","BTCUSD",1750440476850,0.91668524,102880.0,102850.0,0.0036606]
["bitfinex","BTCUSD",1750440477063,1.0444223,102880.0,102850.0,0.00123]
["bitfinex","BTCUSD",1750440477277,1.05414236,102880.0,102850.0,0.00123]
["bitfinex","BTCUSD",1750440477506,1.0456423,102880.0,102850.0,0.00123]
["bitfinex","BTCUSD",1750440477739,0.004,102870.0,102850.0,0.06413]
["bitfinex","BTCUSD",1750440477995,0.002,102870.0,102850.0,0.06413]
["bitfinex","BTCUSD",1750440478199,0.02274294,102880.0,102850.0,0.16060923]
["bitfinex","BTCUSD",1750440478425,0.02974294,102880.0,102860.0,0.0363603]
["bitfinex","BTCUSD",1750440478639,0.007,102880.0,102860.0,0.0363603]
["bitfinex","BTCUSD",1750440478850,0.007,102880.0,102860.0,0.0672603]
["bitfinex","BTCUSD",1750440479072,0.007,102880.0,102870.0,0.00123]
["bitfinex","BTCUSD",1750440479735,0.004,102880.0,102870.0,0.00123]
["bitfinex","BTCUSD",1750440479947,0.01,102880.0,102870.0,0.00123]
["bitfinex","BTCUSD",1750440480392,0.01,102880.0,102870.0,0.0291098]
["bitfinex","BTCUSD",1750440480617,0.60488668,102880.0,102860.0,0.16010893]
["bitfinex","BTCUSD",1750440482240,0.00122,102830.0,102820.0,0.23350331]
["bitfinex","BTCUSD",1750440482466,0.17832566,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750440482467,0.09649893,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750440482686,0.02066455,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1750440482918,1.56978789,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1750440483367,1.36560706,102850.0,102840.0,0.21392396]
["bitfinex","BTCUSD",1750440483577,1.37532957,102850.0,102840.0,0.21392396]
["bitfinex","BTCUSD",1750440483791,0.40401535,102850.0,102840.0,0.22364714]
["bitfinex","BTCUSD",1750440484002,0.02573642,102850.0,102840.0,0.22364714]
["bitfinex","BTCUSD",1750440484226,0.003,102850.0,102840.0,0.22487714]
["bitfinex","BTCUSD",1750440484912,0.003,102850.0,102840.0,0.38575607]
["bitfinex","BTCUSD",1750440485132,0.003,102850.0,102840.0,0.68613692]
["bitfinex","BTCUSD",1750440485392,0.003,102850.0,102840.0,1.6290236]
["bitfinex","BTCUSD",1750440485633,0.02915583,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440485859,0.73835379,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440486086,0.35128731,102890.0,102880.0,0.21384117]
["bitfinex","BTCUSD",1750440486299,0.92942262,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1750440486520,0.91970436,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440486736,0.72654201,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1750440486946,0.02915526,102890.0,102880.0,0.21384097]
["bitfinex","BTCUSD",1750440487176,0.02915526,102890.0,102880.0,0.22356055]
["bitfinex","BTCUSD",1750440487400,0.01943662,102890.0,102880.0,0.23327995]
["bitfinex","BTCUSD",1750440487616,0.03887371,102890.0,102880.0,0.23327995]
["bitfinex","BTCUSD",1750440487832,0.00971921,102880.0,102870.0,0.20412427]
["bitfinex","BTCUSD",1750440488075,0.61060589,102880.0,102870.0,0.23328623]
["bitfinex","BTCUSD",1750440488299,0.72682355,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1750440488533,0.11593631,102890.0,102880.0,0.22356085]
["bitfinex","BTCUSD",1750440488742,0.71560242,102890.0,102880.0,0.23328025]
["bitfinex","BTCUSD",1750440488955,0.04868068,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1750440489183,5e-05,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440489414,5e-05,102900.0,102890.0,0.22476855]
["bitfinex","BTCUSD",1750440489624,5e-05,102900.0,102890.0,0.32004748]
["bitfinex","BTCUSD",1750440489844,5e-05,102940.0,102930.0,0.02914487]
["bitfinex","BTCUSD",1750440490086,5e-05,102940.0,102930.0,0.22468168]
["bitfinex","BTCUSD",1750440490518,5e-05,102940.0,102930.0,1.04123819]
["bitfinex","BTCUSD",1750440490746,5e-05,102940.0,102930.0,0.70879905]
["bitfinex","BTCUSD",1750440491432,0.00205,102940.0,102930.0,0.70879905]
["bitfinex","BTCUSD",1750440492140,0.00205,102940.0,102930.0,0.42647905]
["bitfinex","BTCUSD",1750440492383,5e-05,102940.0,102930.0,0.67887788]
["bitfinex","BTCUSD",1750440492622,5e-05,102940.0,102930.0,0.69387788]
["bitfinex","BTCUSD",1750440492878,5e-05,102940.0,102930.0,0.68394061]
["bitfinex","BTCUSD",1750440493117,5e-05,102940.0,102930.0,0.67894061]
["bitfinex","BTCUSD",1750440493361,5e-05,102940.0,102930.0,0.64804061]
["bitfinex","BTCUSD",1750440493609,0.00105,102940.0,102930.0,0.62704061]
["bitfinex","BTCUSD",1750440494066,0.00105,102940.0,102930.0,0.34196061]
["bitfinex","BTCUSD",1750440494305,0.00105,102940.0,102930.0,0.24516645]
["bitfinex","BTCUSD",1750440494535,0.02047774,102940.0,102930.0,0.24516645]
["bitfinex","BTCUSD",1750440494783,0.23419361,102940.0,102930.0,0.22402205]
["bitfinex","BTCUSD",1750440495027,0.22447988,102940.0,102930.0,0.23373701]
["bitfinex","BTCUSD",1750440495237,0.23419427,102940.0,102930.0,0.23373701]
["bitfinex","BTCUSD",1750440495457,0.83411401,102940.0,102930.0,0.02171534]
["bitfinex","BTCUSD",1750440495674,0.60968328,102940.0,102930.0,0.22845216]
["bitfinex","BTCUSD",1750440495909,0.0301911,102940.0,102930.0,0.24816683]
["bitfinex","BTCUSD",1750440496137,0.02047718,102940.0,102930.0,0.24816683]
["bitfinex","BTCUSD",1750440496382,0.0291911,102940.0,102930.0,0.24116683]
["bitfinex","BTCUSD",1750440496809,0.0389053,102940.0,102930.0,0.2217373]
["bitfinex","BTCUSD",1750440497034,0.0486196,102940.0,102930.0,0.25088179]
["bitfinex","BTCUSD",1750440497242,5e-05,102940.0,102930.0,0.25611179]
["bitfinex","BTCUSD",1750440497457,0.01947727,102940.0,102930.0,0.25611179]
["bitfinex","BTCUSD",1750440497694,0.01947727,102940.0,102930.0,0.24688179]
["bitfinex","BTCUSD",1750440497695,0.02919119,102940.0,102930.0,0.24688179]
["bitfinex","BTCUSD",1750440497909,0.83511306,102940.0,102930.0,0.01371534]
["bitfinex","BTCUSD",1750440498130,0.92067911,102940.0,102930.0,0.20802215]
["bitfinex","BTCUSD",1750440498349,0.92067911,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1750440498350,1.35379504,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1750440499025,1.69379504,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1750440499262,0.02915582,102890.0,102880.0,0.22356009]
["bitfinex","BTCUSD",1750440499545,0.04859348,102890.0,102880.0,0.22356037]
["bitfinex","BTCUSD",1750440499795,0.00971826,102890.0,102880.0,0.31099872]
["bitfinex","BTCUSD",1750440500039,0.0388738,102890.0,102880.0,0.31099891]
["bitfinex","BTCUSD",1750440500265,0.0388738,102890.0,102880.0,0.23328005]
["bitfinex","BTCUSD",1750440500498,0.0398738,102890.0,102880.0,0.22184088]
["bitfinex","BTCUSD",1750440500732,0.23425691,102890.0,102880.0,0.23156056]
["bitfinex","BTCUSD",1750440500962,0.8341773,102890.0,102880.0,0.01771987]
["bitfinex","BTCUSD",1750440501200,0.62035739,102890.0,102880.0,0.21212111]
["bitfinex","BTCUSD",1750440501452,0.02043718,102890.0,102880.0,0.23156019]
["bitfinex","BTCUSD",1750440501703,0.02043718,102890.0,102880.0,0.23156037]
["bitfinex","BTCUSD",1750440501938,0.23425747,102890.0,102880.0,0.22584079]
["bitfinex","BTCUSD",1750440502170,1.07120881,102890.0,102880.0,0.012]
["bitfinex","BTCUSD",1750440502432,1.41120881,102890.0,102880.0,0.012]
["bitfinex","BTCUSD",1750440503147,1.41020881,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1750440503409,1.41020881,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1750440503636,1.48407076,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1750440503860,1.48407076,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1750440504090,1.38980091,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1750440504339,0.21386148,102870.0,102860.0,0.07743895]
["bitfinex","BTCUSD",1750440504574,1.2668021,102870.0,102860.0,0.07743895]
["bitfinex","BTCUSD",1750440504811,0.09527893,102870.0,102860.0,0.3013227]
["bitfinex","BTCUSD",1750440505053,0.03888193,102870.0,102860.0,0.3024627]
["bitfinex","BTCUSD",1750440505292,0.21384117,102880.0,102870.0,0.21386195]
["bitfinex","BTCUSD",1750440505530,0.02916159,102870.0,102860.0,0.3024627]
["bitfinex","BTCUSD",1750440505757,0.01072025,102870.0,102860.0,0.3024627]
["bitfinex","BTCUSD",1750440505987,0.001,102870.0,102860.0,0.3024627]
["bitfinex","BTCUSD",1750440506430,0.001,102870.0,102860.0,0.39774163]
["bitfinex","BTCUSD",1750440506711,0.001,102870.0,102860.0,1.43306417]
["bitfinex","BTCUSD",1750440506938,0.001,102870.0,102860.0,1.77306417]
["bitfinex","BTCUSD",1750440507379,0.03887078,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440507612,0.02915289,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440507830,0.0291528,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440508044,0.01943501,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440508263,0.02915289,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440508515,0.03887069,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1750440508703,0.69321737,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1750440508921,0.6942167,102900.0,102890.0,0.23325738]
["bitfinex","BTCUSD",1750440509139,0.70393458,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1750440509360,0.03987096,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1750440509799,0.70393458,102900.0,102890.0,0.23325748]
["bitfinex","BTCUSD",1750440510019,0.71365256,102900.0,102890.0,0.23525766]
["bitfinex","BTCUSD",1750440510245,0.98385993,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750440510512,0.98385993,102900.0,102890.0,0.2158201]
["bitfinex","BTCUSD",1750440510513,0.78949592,102900.0,102890.0,0.2158201]
["bitfinex","BTCUSD",1750440510727,0.79921371,102900.0,102890.0,0.22553855]
["bitfinex","BTCUSD",1750440510948,0.32951401,102900.0,102890.0,0.2158201]
["bitfinex","BTCUSD",1750440511242,0.32626341,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750440511736,0.71729843,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750440512654,0.74649343,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750440514613,0.71329343,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750440515556,0.96207343,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1750440515802,0.0399127,102900.0,102890.0,0.22667884]
["bitfinex","BTCUSD",1750440516042,0.02043549,102900.0,102890.0,0.23639729]
["bitfinex","BTCUSD",1750440516290,0.02043511,102900.0,102890.0,0.23639729]
["bitfinex","BTCUSD",1750440516540,0.001,102900.0,102890.0,0.23639729]
["bitfinex","BTCUSD",1750440516784,0.001,102900.0,102890.0,0.30019729]
["bitfinex","BTCUSD",1750440516785,0.01071741,102900.0,102890.0,0.30019729]
["bitfinex","BTCUSD",1750440517003,0.01071732,102900.0,102890.0,0.30019729]
["bitfinex","BTCUSD",1750440517221,0.02043473,102900.0,102890.0,0.30019729]
["bitfinex","BTCUSD",1750440517655,0.03015243,102900.0,102890.0,0.30019729]
["bitfinex","BTCUSD",1750440517865,0.02043473,102900.0,102890.0,0.30019729]
["bitfinex","BTCUSD",1750440518773,0.001,102900.0,102890.0,0.30019729]
["bitfinex","BTCUSD",1750440519443,0.001,102900.0,102890.0,0.39547622]
["bitfinex","BTCUSD",1750440520339,0.53563837,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1750440520340,0.48608532,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1750440520558,0.02914101,102940.0,102930.0,0.23430618]
["bitfinex","BTCUSD",1750440520797,0.23314361,102940.0,102930.0,0.21487692]
["bitfinex","BTCUSD",1750440521020,0.01942982,102930.0,102920.0,0.020572]
["bitfinex","BTCUSD",1750440521242,0.01942926,102930.0,102920.0,0.2343292]
["bitfinex","BTCUSD",1750440521456,0.23514408,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1750440521879,0.01171364,102940.0,102930.0,0.23430654]
["bitfinex","BTCUSD",1750440522174,0.2234296,102940.0,102930.0,0.21487701]
["bitfinex","BTCUSD",1750440522387,0.0097143,102940.0,102930.0,0.22345206]
["bitfinex","BTCUSD",1750440522614,0.20400223,102940.0,102930.0,0.22345206]
["bitfinex","BTCUSD",1750440522811,0.20400223,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1750440522812,0.21371615,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1750440523024,0.22343026,102940.0,102930.0,0.23316693]
["bitfinex","BTCUSD",1750440523254,0.03014431,102930.0,102920.0,0.2276132]
["bitfinex","BTCUSD",1750440523491,0.0291479,102920.0,102910.0,0.22346223]
["bitfinex","BTCUSD",1750440523706,0.01943171,102920.0,102910.0,0.22346223]
["bitfinex","BTCUSD",1750440523942,0.03886304,102920.0,102910.0,0.22346223]
["bitfinex","BTCUSD",1750440524162,0.22347329,102920.0,102910.0,0.20402882]
["bitfinex","BTCUSD",1750440524382,0.21375758,102920.0,102910.0,0.20402882]
["bitfinex","BTCUSD",1750440524598,0.20404177,102920.0,102900.0,0.24422782]
["bitfinex","BTCUSD",1750440524815,0.01943331,102910.0,102900.0,0.24422782]
["bitfinex","BTCUSD",1750440525040,0.038867,102910.0,102900.0,0.2539459]
["bitfinex","BTCUSD",1750440525258,0.04858328,102910.0,102900.0,0.2539459]
["bitfinex","BTCUSD",1750440525476,0.24292785,102910.0,102900.0,0.19546259]
["bitfinex","BTCUSD",1750440525687,0.22349548,102910.0,102900.0,0.21375874]
["bitfinex","BTCUSD",1750440525908,0.2040617,102910.0,102890.0,0.21495916]
["bitfinex","BTCUSD",1750440526415,0.19534457,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1750440526648,0.2918435,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1750440526868,0.2906235,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1750440527081,0.19534457,102910.0,102900.0,0.21979969]
["bitfinex","BTCUSD",1750440527290,0.19534457,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1750440527715,0.01943539,102900.0,102890.0,0.21495935]
["bitfinex","BTCUSD",1750440527937,0.22351738,102900.0,102890.0,0.2178201]
["bitfinex","BTCUSD",1750440528156,0.23323508,102900.0,102890.0,0.22753883]
["bitfinex","BTCUSD",1750440528431,0.03887163,102900.0,102890.0,0.24697583]
["bitfinex","BTCUSD",1750440528694,0.21379969,102900.0,102880.0,0.20525835]
["bitfinex","BTCUSD",1750440528946,0.22353902,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440529194,0.03887578,102890.0,102880.0,0.22470075]
["bitfinex","BTCUSD",1750440529793,0.23325813,102890.0,102880.0,0.21498117]
["bitfinex","BTCUSD",1750440530160,0.21382048,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1750440530403,0.00971958,102880.0,102870.0,0.23439112]
["bitfinex","BTCUSD",1750440530640,0.31883338,102900.0,102880.0,0.21884088]
["bitfinex","BTCUSD",1750440530873,0.32926705,102900.0,102890.0,0.0291562]
["bitfinex","BTCUSD",1750440531100,0.01943511,102900.0,102890.0,0.23439719]
["bitfinex","BTCUSD",1750440531319,0.2245172,102900.0,102890.0,0.20152235]
["bitfinex","BTCUSD",1750440531547,0.2245172,102900.0,102890.0,0.21124137]
["bitfinex","BTCUSD",1750440531774,0.2137995,102900.0,102890.0,0.25614137]
["bitfinex","BTCUSD",1750440532007,0.2137995,102900.0,102890.0,0.2647201]
["bitfinex","BTCUSD",1750440532461,0.2137995,102900.0,102890.0,0.0509]
["bitfinex","BTCUSD",1750440532680,0.31207843,102900.0,102890.0,0.0509]
["bitfinex","BTCUSD",1750440532903,0.31107843,102900.0,102890.0,0.0509]
["bitfinex","BTCUSD",1750440533315,0.31707843,102900.0,102890.0,0.0509]
["bitfinex","BTCUSD",1750440534664,0.38290843,102900.0,102890.0,0.0509]
["bitfinex","BTCUSD",1750440535112,0.72290843,102900.0,102890.0,0.0509]
["bitfinex","BTCUSD",1750440537332,5.77290843,102900.0,102890.0,0.0509]
["bitfinex","BTCUSD",1750440537571,0.34,102890.0,102850.0,0.00116]
["bitfinex","BTCUSD",1750440537783,0.34,102890.0,102850.0,0.30250472]
["bitfinex","BTCUSD",1750440537784,0.21388227,102860.0,102850.0,0.30250472]
["bitfinex","BTCUSD",1750440538018,0.02916442,102860.0,102850.0,0.31222695]
["bitfinex","BTCUSD",1750440538239,0.29940125,102880.0,102860.0,0.21504189]
["bitfinex","BTCUSD",1750440538458,0.20414105,102870.0,102860.0,0.00116]
["bitfinex","BTCUSD",1750440538682,0.20414105,102870.0,102860.0,0.21504265]
["bitfinex","BTCUSD",1750440538909,0.20414105,102870.0,102850.0,0.30250462]
["bitfinex","BTCUSD",1750440538910,0.01944295,102860.0,102850.0,0.30250462]
["bitfinex","BTCUSD",1750440539125,0.2138817,102860.0,102850.0,0.30250481]
["bitfinex","BTCUSD",1750440539373,0.22360393,102860.0,102850.0,0.27333689]
["bitfinex","BTCUSD",1750440539594,0.20416089,102860.0,102840.0,0.29567724]
["bitfinex","BTCUSD",1750440539824,0.21390335,102850.0,102840.0,0.00126]
["bitfinex","BTCUSD",1750440540054,0.21390335,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440540285,0.20418074,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440540741,0.20418074,102850.0,102840.0,0.21402387]
["bitfinex","BTCUSD",1750440540964,0.28971797,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1750440540965,0.001,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1750440541182,0.02044248,102860.0,102850.0,0.30250443]
["bitfinex","BTCUSD",1750440541417,0.23332513,102860.0,102850.0,0.26964074]
["bitfinex","BTCUSD",1750440541650,0.22360403,102860.0,102850.0,0.23278558]
["bitfinex","BTCUSD",1750440541882,0.22360403,102860.0,102850.0,0.23278567]
["bitfinex","BTCUSD",1750440542101,0.02916499,102860.0,102850.0,0.242508]
["bitfinex","BTCUSD",1750440542329,0.0291648,102860.0,102850.0,0.25223023]
["bitfinex","BTCUSD",1750440542550,0.0301648,102860.0,102850.0,0.26023023]
["bitfinex","BTCUSD",1750440542768,0.02044248,102860.0,102850.0,0.26023023]
["bitfinex","BTCUSD",1750440542994,0.03988571,102860.0,102850.0,0.29323023]
["bitfinex","BTCUSD",1750440543232,0.2343255,102860.0,102850.0,0.22018074]
["bitfinex","BTCUSD",1750440543453,0.03016508,102860.0,102850.0,0.22990335]
["bitfinex","BTCUSD",1750440543684,0.001,102860.0,102850.0,0.25050809]
["bitfinex","BTCUSD",1750440543922,0.001,102860.0,102850.0,0.39232704]
["bitfinex","BTCUSD",1750440544156,0.001,102860.0,102850.0,0.48760597]
["bitfinex","BTCUSD",1750440544378,0.001,102860.0,102850.0,0.40988702]
["bitfinex","BTCUSD",1750440544602,0.001,102860.0,102850.0,0.76648597]
["bitfinex","BTCUSD",1750440544821,0.001,102860.0,102850.0,1.45470877]
["bitfinex","BTCUSD",1750440545047,0.001,102860.0,102850.0,0.78102682]
["bitfinex","BTCUSD",1750440546825,0.001,102860.0,102850.0,1.45470877]
["bitfinex","BTCUSD",1750440547047,0.001,102860.0,102850.0,1.79470877]
["bitfinex","BTCUSD",1750440547727,0.001,102860.0,102850.0,1.94470877]
["bitfinex","BTCUSD",1750440547971,0.04862113,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1750440548240,0.05833788,102910.0,102900.0,0.22467682]
["bitfinex","BTCUSD",1750440548475,0.04862084,102910.0,102900.0,0.22467682]
["bitfinex","BTCUSD",1750440548936,0.029188,102910.0,102900.0,0.22467682]
["bitfinex","BTCUSD",1750440549169,0.21375767,102920.0,102910.0,0.22349539]
["bitfinex","BTCUSD",1750440549401,0.02914809,102920.0,102910.0,0.22349539]
["bitfinex","BTCUSD",1750440549673,0.02914742,102920.0,102910.0,0.23321195]
["bitfinex","BTCUSD",1750440549900,0.2331891,102920.0,102910.0,0.22465539]
["bitfinex","BTCUSD",1750440550138,0.0485797,102920.0,102910.0,0.23437195]
["bitfinex","BTCUSD",1750440550386,0.03886342,102920.0,102910.0,0.23437195]
["bitfinex","BTCUSD",1750440550618,0.02914723,102920.0,102910.0,0.23437195]
["bitfinex","BTCUSD",1750440550831,0.00971543,102920.0,102910.0,0.22465426]
["bitfinex","BTCUSD",1750440551049,0.204123,102940.0,102920.0,0.2149172]
["bitfinex","BTCUSD",1750440551269,0.22345168,102930.0,102920.0,0.00116]
["bitfinex","BTCUSD",1750440551492,0.19432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1750440551706,0.31876774,102930.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1750440551932,0.01943143,102920.0,102910.0,0.22465445]
["bitfinex","BTCUSD",1750440552166,0.00971543,102920.0,102910.0,0.22465445]
["bitfinex","BTCUSD",1750440552375,0.03886333,102920.0,102910.0,0.22465445]
["bitfinex","BTCUSD",1750440552587,0.01943114,102920.0,102910.0,0.22465445]
["bitfinex","BTCUSD",1750440553022,0.03886304,102920.0,102910.0,0.22465445]
["bitfinex","BTCUSD",1750440553268,0.02914695,102920.0,102910.0,0.22465445]
["bitfinex","BTCUSD",1750440553503,0.004,102930.0,102920.0,0.22463339]
["bitfinex","BTCUSD",1750440553722,0.04285992,102930.0,102920.0,0.22463339]
["bitfinex","BTCUSD",1750440553932,0.04285992,102930.0,102920.0,0.22463348]
["bitfinex","BTCUSD",1750440554153,0.0388638,102920.0,102910.0,0.19750457]
["bitfinex","BTCUSD",1750440554367,0.0388638,102920.0,102910.0,0.22665511]
["bitfinex","BTCUSD",1750440554368,0.03886361,102920.0,102910.0,0.22665511]
["bitfinex","BTCUSD",1750440554593,0.02914752,102920.0,102910.0,0.22465511]
["bitfinex","BTCUSD",1750440554825,0.04857989,102920.0,102910.0,0.2246553]
["bitfinex","BTCUSD",1750440555042,0.22347405,102920.0,102910.0,0.2052217]
["bitfinex","BTCUSD",1750440555260,0.21375805,102920.0,102910.0,0.21777873]
["bitfinex","BTCUSD",1750440555481,0.21375805,102920.0,102910.0,0.22749548]
["bitfinex","BTCUSD",1750440555696,0.19430681,102930.0,102920.0,0.21375796]
["bitfinex","BTCUSD",1750440555957,0.02914487,102930.0,102920.0,0.23318957]
["bitfinex","BTCUSD",1750440556245,0.02914478,102930.0,102920.0,0.24290519]
["bitfinex","BTCUSD",1750440556516,0.03886002,102930.0,102920.0,0.24290519]
["bitfinex","BTCUSD",1750440556748,0.2331675,102930.0,102920.0,0.22347386]
["bitfinex","BTCUSD",1750440556978,0.00971562,102920.0,102910.0,0.22093798]
["bitfinex","BTCUSD",1750440557245,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1750440557453,0.19430681,102930.0,102920.0,0.22347377]
["bitfinex","BTCUSD",1750440557454,0.20402196,102930.0,102920.0,0.22347377]
["bitfinex","BTCUSD",1750440557672,0.01943001,102930.0,102920.0,0.22347377]
["bitfinex","BTCUSD",1750440557888,0.01942944,102930.0,102920.0,0.23318939]
["bitfinex","BTCUSD",1750440558110,0.00971458,102930.0,102920.0,0.23434939]
["bitfinex","BTCUSD",1750440558321,0.23516655,102930.0,102920.0,0.22463377]
["bitfinex","BTCUSD",1750440558793,0.2157372,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1750440559014,0.2157372,102930.0,102920.0,0.21375777]
["bitfinex","BTCUSD",1750440559230,0.02142982,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1750440559439,0.04085955,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1750440559650,0.23516636,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1750440559883,0.2157371,102930.0,102920.0,0.20404187]
["bitfinex","BTCUSD",1750440560103,0.21375796,102920.0,102910.0,0.21377845]
["bitfinex","BTCUSD",1750440560350,0.01943398,102910.0,102900.0,0.19552345]
["bitfinex","BTCUSD",1750440560572,0.19432568,102920.0,102890.0,0.20524422]
["bitfinex","BTCUSD",1750440560573,0.0291528,102900.0,102890.0,0.20524422]
["bitfinex","BTCUSD",1750440560798,0.02915091,102910.0,102900.0,0.2235171]
["bitfinex","BTCUSD",1750440561241,0.03886813,102910.0,102900.0,0.2235171]
["bitfinex","BTCUSD",1750440561467,0.01943322,102910.0,102900.0,0.2235171]
["bitfinex","BTCUSD",1750440561684,0.2993208,102920.0,102910.0,0.2040617]
["bitfinex","BTCUSD",1750440561910,0.5757208,102920.0,102910.0,0.2040617]
["bitfinex","BTCUSD",1750440562140,0.49987339,102920.0,102910.0,0.22349521]
["bitfinex","BTCUSD",1750440562358,0.49987339,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1750440562575,0.49987339,102920.0,102910.0,0.2234953]
["bitfinex","BTCUSD",1750440562799,0.49987339,102920.0,102910.0,0.23321196]
["bitfinex","BTCUSD",1750440563024,0.50958967,102920.0,102910.0,0.23321196]
["bitfinex","BTCUSD",1750440563700,0.50958967,102920.0,102910.0,0.2234953]
["bitfinex","BTCUSD",1750440563935,0.49215815,102920.0,102910.0,0.2040617]
["bitfinex","BTCUSD",1750440564159,0.48244196,102920.0,102900.0,0.21379856]
["bitfinex","BTCUSD",1750440564378,0.00971647,102910.0,102900.0,0.22467588]
["bitfinex","BTCUSD",1750440564595,0.50763322,102910.0,102900.0,0.21495913]
["bitfinex","BTCUSD",1750440564810,0.49791637,102910.0,102900.0,0.22467664]
["bitfinex","BTCUSD",1750440565074,0.50763284,102910.0,102900.0,0.22467664]
["bitfinex","BTCUSD",1750440565322,0.04086295,102920.0,102910.0,0.22468511]
["bitfinex","BTCUSD",1750440565547,0.01171543,102920.0,102910.0,0.22468511]
["bitfinex","BTCUSD",1750440565767,0.05057885,102920.0,102910.0,1.30413453]
["bitfinex","BTCUSD",1750440565988,0.04086266,102920.0,102910.0,1.31385109]
["bitfinex","BTCUSD",1750440566207,0.03886266,102920.0,102910.0,1.31385109]
["bitfinex","BTCUSD",1750440566650,0.01943095,102920.0,102910.0,1.31385109]
["bitfinex","BTCUSD",1750440566871,0.29510944,102930.0,102920.0,0.23318891]
["bitfinex","BTCUSD",1750440567098,0.03885964,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1750440567306,0.23316721,102930.0,102920.0,0.84655811]
["bitfinex","BTCUSD",1750440567520,0.02914497,102930.0,102920.0,0.86598954]
["bitfinex","BTCUSD",1750440567770,0.73650191,102940.0,102930.0,0.2137372]
["bitfinex","BTCUSD",1750440567975,0.73650191,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1750440567976,0.72663026,102940.0,102930.0,0.23316683]
["bitfinex","BTCUSD",1750440568188,0.72663026,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440568189,0.53234167,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440568400,0.54205568,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440568869,0.55005568,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440569069,0.53234148,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440569279,0.52262756,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440569482,0.54205577,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440569708,0.54305568,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440569922,0.55276988,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440570143,0.51391373,102940.0,102930.0,0.5642672]
["bitfinex","BTCUSD",1750440570373,0.016,102940.0,102930.0,1.59855564]
["bitfinex","BTCUSD",1750440570591,0.021,102940.0,102930.0,1.59855564]
["bitfinex","BTCUSD",1750440571030,0.016,102940.0,102930.0,1.59855564]
["bitfinex","BTCUSD",1750440571250,0.018,102940.0,102930.0,1.59855564]
["bitfinex","BTCUSD",1750440571510,0.017,102940.0,102930.0,1.94849291]
["bitfinex","BTCUSD",1750440571759,0.01505,102950.0,102940.0,0.62821997]
["bitfinex","BTCUSD",1750440571963,0.01505,102950.0,102940.0,1.38577651]
["bitfinex","BTCUSD",1750440572168,0.01505,102950.0,102940.0,1.58503511]
["bitfinex","BTCUSD",1750440572374,0.01505,102950.0,102940.0,1.59957596]
["bitfinex","BTCUSD",1750440573041,0.01400562,102950.0,102940.0,1.75657596]
["bitfinex","BTCUSD",1750440573257,0.01505,102970.0,102960.0,0.62817657]
["bitfinex","BTCUSD",1750440573470,0.01505,102970.0,102960.0,2.17719009]
["bitfinex","BTCUSD",1750440573679,0.01505,102970.0,102960.0,2.56261814]
["bitfinex","BTCUSD",1750440574131,0.01505,102970.0,102960.0,1.2214106]
["bitfinex","BTCUSD",1750440574579,0.04418299,102970.0,102960.0,0.41255152]
["bitfinex","BTCUSD",1750440574815,0.03447171,102970.0,102960.0,0.42426336]
["bitfinex","BTCUSD",1750440575017,0.0538938,102970.0,102960.0,0.43045336]
["bitfinex","BTCUSD",1750440575514,0.06360517,102970.0,102960.0,0.43445336]
["bitfinex","BTCUSD",1750440575745,0.05389446,102970.0,102960.0,0.43445346]
["bitfinex","BTCUSD",1750440575946,0.04418299,102970.0,102960.0,0.42474171]
["bitfinex","BTCUSD",1750440576152,0.04418299,102970.0,102960.0,0.43716568]
["bitfinex","BTCUSD",1750440576372,0.03447181,102970.0,102960.0,0.43916568]
["bitfinex","BTCUSD",1750440576583,0.03447181,102970.0,102960.0,0.44116568]
["bitfinex","BTCUSD",1750440576794,0.01505,102970.0,102960.0,0.50436568]
["bitfinex","BTCUSD",1750440577004,0.01505,102970.0,102960.0,0.55098546]
["bitfinex","BTCUSD",1750440577213,0.01505,102970.0,102960.0,1.20868139]
["bitfinex","BTCUSD",1750440577640,0.01505,102970.0,102960.0,0.96412273]
["bitfinex","BTCUSD",1750440577858,0.01505,102970.0,102960.0,1.54868139]
["bitfinex","BTCUSD",1750440578064,0.01505,102970.0,102960.0,0.96412273]
["bitfinex","BTCUSD",1750440578275,0.01505,102970.0,102960.0,1.54868139]
["bitfinex","BTCUSD",1750440578924,0.01505,102970.0,102960.0,0.96412273]
["bitfinex","BTCUSD",1750440579189,0.01505,102970.0,102960.0,1.54868139]
["bitfinex","BTCUSD",1750440582863,0.01505,102970.0,102960.0,0.96412273]
["bitfinex","BTCUSD",1750440583082,0.01505,102970.0,102960.0,1.69868139]
["bitfinex","BTCUSD",1750440583756,0.37271931,103000.0,102990.0,0.22451151]
["bitfinex","BTCUSD",1750440583999,0.37271931,103000.0,102990.0,0.51221236]
["bitfinex","BTCUSD",1750440584198,0.37271931,103000.0,102990.0,0.99935614]
["bitfinex","BTCUSD",1750440584643,0.37271931,103000.0,102990.0,1.33935614]
["bitfinex","BTCUSD",1750440584859,0.37271931,103000.0,102990.0,1.9239148]
["bitfinex","BTCUSD",1750440585089,0.01505,103010.0,103000.0,0.60913067]
["bitfinex","BTCUSD",1750440585306,0.01505,103010.0,103000.0,1.2361266]
["bitfinex","BTCUSD",1750440585515,0.01505,103010.0,103000.0,1.49264964]
["bitfinex","BTCUSD",1750440586008,0.01505,103010.0,103000.0,1.58792857]
["bitfinex","BTCUSD",1750440586436,0.02005,103010.0,103000.0,1.58792857]
["bitfinex","BTCUSD",1750440586643,0.02005,103010.0,103000.0,1.86052857]
["bitfinex","BTCUSD",1750440587326,0.02005,103010.0,103000.0,2.72375292]
["bitfinex","BTCUSD",1750440587541,0.02005,103010.0,103000.0,2.11552857]
["bitfinex","BTCUSD",1750440587749,0.01952466,103010.0,103000.0,1.96676857]
["bitfinex","BTCUSD",1750440587965,0.01952466,103010.0,103000.0,2.01676857]
["bitfinex","BTCUSD",1750440588173,0.01952466,103010.0,103000.0,1.99624006]
["bitfinex","BTCUSD",1750440588422,0.01952466,103010.0,103000.0,1.99616006]
["bitfinex","BTCUSD",1750440588628,0.21883607,103050.0,103040.0,0.18157424]
["bitfinex","BTCUSD",1750440588838,0.27337709,103060.0,103040.0,0.2106881]
["bitfinex","BTCUSD",1750440589063,0.20378428,103050.0,103040.0,0.52350475]
["bitfinex","BTCUSD",1750440589276,0.21348774,103050.0,103040.0,0.52350494]
["bitfinex","BTCUSD",1750440589485,0.02911103,103050.0,103040.0,0.53320868]
["bitfinex","BTCUSD",1750440589700,0.2134883,103050.0,103040.0,0.52350438]
["bitfinex","BTCUSD",1750440589905,0.0194072,103050.0,103040.0,0.52350438]
["bitfinex","BTCUSD",1750440590109,0.03211113,103050.0,103040.0,0.52350438]
["bitfinex","BTCUSD",1750440590325,0.22619167,103050.0,103040.0,0.52350438]
["bitfinex","BTCUSD",1750440590539,0.23589569,103050.0,103040.0,0.51379998]
["bitfinex","BTCUSD",1750440590754,0.03211113,103050.0,103040.0,0.53320868]
["bitfinex","BTCUSD",1750440590971,0.04591703,103060.0,103040.0,0.52350343]
["bitfinex","BTCUSD",1750440591203,0.0194072,103050.0,103040.0,0.52350343]
["bitfinex","BTCUSD",1750440591412,0.22514213,103060.0,103050.0,0.43557886]
["bitfinex","BTCUSD",1750440591620,0.20297345,103060.0,103050.0,0.44528279]
["bitfinex","BTCUSD",1750440591827,0.20416345,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440592032,0.22563213,103060.0,103050.0,0.42587484]
["bitfinex","BTCUSD",1750440592280,0.22563213,103060.0,103050.0,0.43557877]
["bitfinex","BTCUSD",1750440592499,0.22563213,103060.0,103050.0,0.45498625]
["bitfinex","BTCUSD",1750440592706,0.22563213,103060.0,103050.0,0.4452826]
["bitfinex","BTCUSD",1750440592707,0.22316945,103060.0,103050.0,0.4452826]
["bitfinex","BTCUSD",1750440592916,0.23687253,103060.0,103050.0,0.45498625]
["bitfinex","BTCUSD",1750440593121,0.2271702,103060.0,103050.0,0.45498625]
["bitfinex","BTCUSD",1750440593336,0.20776479,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440593537,0.20895479,103060.0,103050.0,0.43557886]
["bitfinex","BTCUSD",1750440593748,0.20776479,103060.0,103050.0,0.43557886]
["bitfinex","BTCUSD",1750440593950,0.23045171,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440594382,0.32573064,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440594848,0.74489853,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440595072,5.81753722,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440595699,5.91247807,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440596132,6.11921722,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440596346,6.11905722,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440596558,6.03988933,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440597646,6.11917283,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440597866,6.11517283,103060.0,103050.0,0.2317943]
["bitfinex","BTCUSD",1750440598095,6.12117283,103060.0,103010.0,0.09271895]
["bitfinex","BTCUSD",1750440598312,0.2147501,103020.0,103010.0,0.29658264]
["bitfinex","BTCUSD",1750440598558,0.2147501,103020.0,103010.0,0.015]
["bitfinex","BTCUSD",1750440598837,0.37212903,103020.0,103010.0,0.015]
["bitfinex","BTCUSD",1750440599044,0.37212903,103020.0,103010.0,0.10242674]
["bitfinex","BTCUSD",1750440599307,0.49397695,103020.0,103010.0,0.30629034]
["bitfinex","BTCUSD",1750440599518,0.48427057,103020.0,103010.0,0.015]
["bitfinex","BTCUSD",1750440599743,0.38587656,103020.0,103010.0,0.015]
["bitfinex","BTCUSD",1750440600025,0.39658322,103020.0,103010.0,0.027]
["bitfinex","BTCUSD",1750440600523,0.50944839,103020.0,103010.0,0.027]
["bitfinex","BTCUSD",1750440600725,0.50944839,103020.0,102990.0,0.28812256]
["bitfinex","BTCUSD",1750440600726,0.27769155,103000.0,102990.0,0.015]
["bitfinex","BTCUSD",1750440600935,0.27769155,103000.0,102980.0,0.015]
["bitfinex","BTCUSD",1750440600936,0.6574031,102990.0,102980.0,0.015]
["bitfinex","BTCUSD",1750440601148,0.6574031,102990.0,102970.0,0.015]
["bitfinex","BTCUSD",1750440601149,5.65742289,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1750440601353,6.11197299,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1750440601563,6.08356412,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1750440601982,6.07422614,102980.0,102970.0,0.015]
["bitfinex","BTCUSD",1750440602193,6.07422614,102980.0,102950.0,0.0151]
["bitfinex","BTCUSD",1750440602194,5.63467454,102960.0,102950.0,0.0151]
["bitfinex","BTCUSD",1750440602409,6.0549863,102960.0,102950.0,0.0151]
["bitfinex","BTCUSD",1750440602612,0.60708232,102950.0,102940.0,0.016]
["bitfinex","BTCUSD",1750440602834,5.77509408,102950.0,102940.0,0.016]
["bitfinex","BTCUSD",1750440603097,5.80348462,102950.0,102940.0,0.016]
["bitfinex","BTCUSD",1750440603298,5.65710213,102940.0,102930.0,0.014]
["bitfinex","BTCUSD",1750440603517,6.04527389,102940.0,102930.0,0.014]
["bitfinex","BTCUSD",1750440603999,0.24475758,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1750440604208,0.95011651,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1750440604439,6.00011651,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1750440604669,6.00003651,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1750440605546,6.13050636,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1750440605761,6.03523651,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1750440605974,6.04723651,102920.0,102910.0,0.016]
["bitfinex","BTCUSD",1750440607057,0.60860245,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440607268,5.98292219,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440607482,5.93292219,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440607700,6.01155149,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440607913,5.71934053,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440608118,0.64905747,102910.0,102900.0,0.02471817]
["bitfinex","BTCUSD",1750440608333,0.65205766,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440608752,5.70705766,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440608967,6.00825766,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440609174,6.00525766,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440609384,6.00025766,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440609597,6.00525766,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440609802,6.00625766,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440610013,6.10052751,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440610452,6.09796814,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440610674,5.99769829,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440611109,5.99869829,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440611335,6.02979829,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440611552,6.00269829,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440611976,5.73309829,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440612195,0.65149829,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440612408,0.64178126,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440613059,0.66642421,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440613266,0.64178126,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440613481,5.69178126,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440613692,5.69078126,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440614168,5.96074126,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440614378,5.95674126,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440614584,5.99258334,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440614791,5.99458334,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440614994,5.98793426,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440615269,0.67869111,102910.0,102900.0,0.22979931]
["bitfinex","BTCUSD",1750440615486,0.67869111,102910.0,102900.0,0.24072701]
["bitfinex","BTCUSD",1750440615487,0.35015719,102910.0,102900.0,0.24072701]
["bitfinex","BTCUSD",1750440615685,0.36959107,102910.0,102900.0,0.29286212]
["bitfinex","BTCUSD",1750440616111,0.02243341,102910.0,102900.0,0.29286212]
["bitfinex","BTCUSD",1750440616762,0.01271656,102910.0,102900.0,0.29286212]
["bitfinex","BTCUSD",1750440616977,0.003,102910.0,102900.0,0.29286212]
["bitfinex","BTCUSD",1750440617192,0.003,102910.0,102900.0,0.32386212]
["bitfinex","BTCUSD",1750440617414,0.003,102910.0,102900.0,0.29470931]
["bitfinex","BTCUSD",1750440617625,0.03214997,102910.0,102900.0,0.2734271]
["bitfinex","BTCUSD",1750440617868,0.003,102910.0,102900.0,0.31414461]
["bitfinex","BTCUSD",1750440618093,0.27146891,102930.0,102920.0,0.21496777]
["bitfinex","BTCUSD",1750440618300,0.25264073,102930.0,102920.0,0.23439938]
["bitfinex","BTCUSD",1750440618511,0.0194302,102930.0,102920.0,0.244115]
["bitfinex","BTCUSD",1750440618715,0.03885992,102930.0,102920.0,0.22468367]
["bitfinex","BTCUSD",1750440619149,0.00971458,102930.0,102920.0,0.23439863]
["bitfinex","BTCUSD",1750440619366,0.34971383,102940.0,102930.0,0.2149473]
["bitfinex","BTCUSD",1750440619572,0.23314342,102940.0,102930.0,0.2149472]
["bitfinex","BTCUSD",1750440619788,0.21371605,102940.0,102930.0,0.00121]
["bitfinex","BTCUSD",1750440619996,0.55371605,102940.0,102930.0,0.00121]
["bitfinex","BTCUSD",1750440621100,0.92403498,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750440621316,1.00175159,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750440621521,1.03265159,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750440621775,0.95493498,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750440622016,6.03493498,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750440622223,5.70599498,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750440622435,0.65599498,102940.0,102930.0,0.19530681]
["bitfinex","BTCUSD",1750440622651,0.23043044,102940.0,102930.0,0.20623196]
["bitfinex","BTCUSD",1750440622860,0.23043044,102940.0,102930.0,0.21594692]
["bitfinex","BTCUSD",1750440623073,0.23043044,102940.0,102930.0,0.20623196]
["bitfinex","BTCUSD",1750440623289,0.23043044,102940.0,102930.0,0.00221]
["bitfinex","BTCUSD",1750440623497,0.22071652,102940.0,102930.0,0.00221]
["bitfinex","BTCUSD",1750440624572,0.31599545,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1750440626286,0.31599545,102940.0,102930.0,0.19530681]
["bitfinex","BTCUSD",1750440626503,0.31599545,102940.0,102930.0,0.00223]
["bitfinex","BTCUSD",1750440626712,0.19430681,102930.0,102920.0,0.05743228]
["bitfinex","BTCUSD",1750440626919,0.20402215,102930.0,102920.0,0.24204104]
["bitfinex","BTCUSD",1750440627143,0.29656686,102940.0,102930.0,0.00971534]
["bitfinex","BTCUSD",1750440627347,0.20402196,102930.0,102920.0,0.20813633]
["bitfinex","BTCUSD",1750440627556,0.2137373,102930.0,102910.0,0.19047112]
["bitfinex","BTCUSD",1750440627768,0.00971637,102910.0,102900.0,0.27031611]
["bitfinex","BTCUSD",1750440627982,0.00971637,102910.0,102900.0,0.34803506]
["bitfinex","BTCUSD",1750440628191,0.01943284,102910.0,102900.0,0.34803506]
["bitfinex","BTCUSD",1750440628638,0.00971543,102920.0,102910.0,0.23321195]
["bitfinex","BTCUSD",1750440628865,0.03114459,102930.0,102920.0,0.20527187]
["bitfinex","BTCUSD",1750440629089,0.03114459,102930.0,102920.0,0.00123]
["bitfinex","BTCUSD",1750440629090,0.21473682,102930.0,102920.0,0.00123]
["bitfinex","BTCUSD",1750440629546,0.23651383,102930.0,102920.0,0.20527177]
["bitfinex","BTCUSD",1750440629804,0.23651383,102930.0,102920.0,0.20468254]
["bitfinex","BTCUSD",1750440630017,0.22679897,102930.0,102920.0,0.21439882]
["bitfinex","BTCUSD",1750440630240,0.22345216,102930.0,102920.0,0.21439882]
["bitfinex","BTCUSD",1750440630453,0.20400176,102940.0,102930.0,0.20402205]
["bitfinex","BTCUSD",1750440630686,0.03249245,102940.0,102930.0,0.23442205]
["bitfinex","BTCUSD",1750440630898,0.0388553,102940.0,102930.0,0.27503701]
["bitfinex","BTCUSD",1750440631110,0.01942718,102940.0,102930.0,0.29446645]
["bitfinex","BTCUSD",1750440631321,0.02914101,102940.0,102930.0,0.29446645]
["bitfinex","BTCUSD",1750440631734,0.01942718,102940.0,102930.0,0.29569645]
["bitfinex","BTCUSD",1750440631940,0.03885512,102940.0,102930.0,0.29569645]
["bitfinex","BTCUSD",1750440632146,0.04085493,102940.0,102930.0,0.29669645]
["bitfinex","BTCUSD",1750440632356,0.03114101,102940.0,102930.0,0.29669645]
["bitfinex","BTCUSD",1750440632769,0.002,102940.0,102930.0,0.29669645]
["bitfinex","BTCUSD",1750440632981,0.002,102940.0,102930.0,1.44791029]
["bitfinex","BTCUSD",1750440632982,0.004,102940.0,102930.0,1.44791029]
["bitfinex","BTCUSD",1750440633196,0.004,102940.0,102930.0,1.45784756]
["bitfinex","BTCUSD",1750440633402,0.002,102940.0,102930.0,0.7564535]
["bitfinex","BTCUSD",1750440633624,0.003,102940.0,102930.0,1.45784756]
["bitfinex","BTCUSD",1750440633820,0.003,102940.0,102930.0,1.0229735]
["bitfinex","BTCUSD",1750440634029,0.03014176,102940.0,102930.0,0.22490428]
["bitfinex","BTCUSD",1750440634250,0.02042756,102940.0,102930.0,0.23390428]
["bitfinex","BTCUSD",1750440634455,0.02142727,102940.0,102930.0,0.27408168]
["bitfinex","BTCUSD",1750440634660,0.03114119,102940.0,102930.0,0.27408168]
["bitfinex","BTCUSD",1750440634864,0.0505695,102940.0,102930.0,0.27408168]
["bitfinex","BTCUSD",1750440635074,0.0398552,102940.0,102930.0,0.26508168]
["bitfinex","BTCUSD",1750440635282,0.02142727,102940.0,102930.0,0.26908168]
["bitfinex","BTCUSD",1750440635487,0.23514332,102940.0,102930.0,0.25936701]
["bitfinex","BTCUSD",1750440635696,0.23514332,102940.0,102930.0,0.22696701]
["bitfinex","BTCUSD",1750440635901,0.24485762,102940.0,102930.0,0.23668178]
["bitfinex","BTCUSD",1750440636108,0.02142765,102940.0,102930.0,0.24639645]
["bitfinex","BTCUSD",1750440636321,0.01071373,102940.0,102930.0,0.27079645]
["bitfinex","BTCUSD",1750440636523,0.001,102940.0,102930.0,1.11801029]
["bitfinex","BTCUSD",1750440636978,0.001,102940.0,102930.0,1.12794756]
["bitfinex","BTCUSD",1750440637183,0.001,102940.0,102930.0,1.46794756]
["bitfinex","BTCUSD",1750440637426,0.001,102940.0,102930.0,1.54566651]
["bitfinex","BTCUSD",1750440638076,0.06355592,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1750440638292,0.0344219,102970.0,102960.0,0.23309869]
["bitfinex","BTCUSD",1750440638514,0.04413308,102970.0,102960.0,0.23432869]
["bitfinex","BTCUSD",1750440638720,0.0344219,102970.0,102960.0,0.23432869]
["bitfinex","BTCUSD",1750440638933,0.015,102970.0,102960.0,0.23432869]
["bitfinex","BTCUSD",1750440639145,0.02471071,102970.0,102960.0,0.56242869]
["bitfinex","BTCUSD",1750440639371,0.03442152,102970.0,102960.0,0.56242869]
["bitfinex","BTCUSD",1750440639587,0.015,102970.0,102960.0,0.56242869]
["bitfinex","BTCUSD",1750440639799,0.015,102970.0,102960.0,0.67224847]
["bitfinex","BTCUSD",1750440640013,0.02471071,102970.0,102960.0,0.67224847]
["bitfinex","BTCUSD",1750440640227,0.02471071,102970.0,102960.0,0.67424847]
["bitfinex","BTCUSD",1750440640434,0.03071071,102970.0,102960.0,0.67524847]
["bitfinex","BTCUSD",1750440640668,0.04042171,102970.0,102960.0,0.67524847]
["bitfinex","BTCUSD",1750440640873,0.02471071,102970.0,102960.0,0.67424847]
["bitfinex","BTCUSD",1750440641090,0.02471071,102970.0,102960.0,0.29862888]
["bitfinex","BTCUSD",1750440641091,0.04513261,102970.0,102960.0,0.29862888]
["bitfinex","BTCUSD",1750440641307,0.22965416,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750440641748,0.73275553,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750440641966,0.82263507,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750440642181,0.71685083,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750440642397,0.5923999,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1750440642632,0.2523999,102970.0,102960.0,0.21367491]
["bitfinex","BTCUSD",1750440642836,0.05045674,102970.0,102960.0,0.23309888]
["bitfinex","BTCUSD",1750440643045,0.018,102970.0,102960.0,0.26542888]
["bitfinex","BTCUSD",1750440643244,0.02671081,102970.0,102960.0,0.26542888]
["bitfinex","BTCUSD",1750440643688,0.024,102970.0,102960.0,0.48696761]
["bitfinex","BTCUSD",1750440643912,0.024,102970.0,102960.0,1.18836167]
["bitfinex","BTCUSD",1750440644585,0.024,102970.0,102960.0,1.52836167]
["bitfinex","BTCUSD",1750440645245,0.024,102970.0,102960.0,1.55706213]
["bitfinex","BTCUSD",1750440645459,0.022,102970.0,102960.0,1.55706213]
["bitfinex","BTCUSD",1750440645673,0.023,102970.0,102960.0,1.56506213]
["bitfinex","BTCUSD",1750440646123,0.023,102970.0,102960.0,1.48734318]
["bitfinex","BTCUSD",1750440646331,0.023,102970.0,102960.0,1.48634318]
["bitfinex","BTCUSD",1750440646332,0.016,102970.0,102960.0,1.48634318]
["bitfinex","BTCUSD",1750440646747,0.016,102970.0,102960.0,1.49034318]
["bitfinex","BTCUSD",1750440647374,0.016,102970.0,102960.0,0.78894912]
["bitfinex","BTCUSD",1750440647582,0.016,102970.0,102960.0,1.49034318]
["bitfinex","BTCUSD",1750440648005,0.016,102970.0,102960.0,0.78894912]
["bitfinex","BTCUSD",1750440648443,0.016,102970.0,102960.0,1.05350912]
["bitfinex","BTCUSD",1750440648650,0.02571081,102970.0,102960.0,0.40570781]
["bitfinex","BTCUSD",1750440648865,0.02571081,102970.0,102960.0,0.60481781]
["bitfinex","BTCUSD",1750440649101,0.04513289,102970.0,102960.0,0.50953888]
["bitfinex","BTCUSD",1750440649313,0.02571071,102970.0,102960.0,0.50953888]
["bitfinex","BTCUSD",1750440649521,0.016,102970.0,102960.0,0.51076888]
["bitfinex","BTCUSD",1750440649742,0.02571081,102970.0,102960.0,0.51076888]
["bitfinex","BTCUSD",1750440650161,0.05484427,102970.0,102960.0,0.50953888]
["bitfinex","BTCUSD",1750440650380,0.05484418,102970.0,102960.0,0.50953888]
["bitfinex","BTCUSD",1750440650595,0.23936506,102970.0,102960.0,0.4899151]
["bitfinex","BTCUSD",1750440650815,0.23936506,102970.0,102960.0,0.49962732]
["bitfinex","BTCUSD",1750440651045,0.21994269,102970.0,102960.0,0.012]
["bitfinex","BTCUSD",1750440651262,0.34901162,102970.0,102960.0,0.012]
["bitfinex","BTCUSD",1750440651482,0.78647626,102970.0,102960.0,0.008]
["bitfinex","BTCUSD",1750440651699,0.01942586,102950.0,102940.0,0.48755017]
["bitfinex","BTCUSD",1750440651915,0.20516949,102960.0,102950.0,0.20398232]
["bitfinex","BTCUSD",1750440652132,0.20516949,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1750440652411,0.01942416,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1750440652626,0.22338667,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1750440652846,0.22338667,102960.0,102950.0,0.23312229]
["bitfinex","BTCUSD",1750440653297,0.01942548,102950.0,102940.0,0.21371511]
["bitfinex","BTCUSD",1750440653519,0.22338695,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1750440653732,0.01942774,102940.0,102920.0,0.52052187]
["bitfinex","BTCUSD",1750440653938,0.01942916,102930.0,102920.0,0.72179187]
["bitfinex","BTCUSD",1750440654163,0.02914393,102930.0,102920.0,0.51775]
["bitfinex","BTCUSD",1750440654376,0.01942944,102930.0,102920.0,0.46911187]
["bitfinex","BTCUSD",1750440654594,0.23316664,102930.0,102920.0,0.46903187]
["bitfinex","BTCUSD",1750440654817,0.2234731,102920.0,102910.0,0.06466]
["bitfinex","BTCUSD",1750440655042,0.21375758,102920.0,102910.0,0.45922457]
["bitfinex","BTCUSD",1750440655255,0.22347386,102920.0,102910.0,0.26488]
["bitfinex","BTCUSD",1750440655708,0.2040616,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440656200,0.30048053,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440656627,0.64048053,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440656834,0.67048053,102910.0,102900.0,0.015]
["bitfinex","BTCUSD",1750440657256,0.67648053,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440657470,0.79640769,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440657692,5.84640769,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440658697,5.75998053,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440659932,5.77452138,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440660194,5.77352138,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440660364,5.82352138,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1750440660699,5.77286228,102900.0,102890.0,0.0151]
["bitfinex","BTCUSD",1750440660919,5.63408069,102880.0,102870.0,0.0001]
["bitfinex","BTCUSD",1750440661129,5.28438095,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440661353,5.71965988,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440661561,5.73420073,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440661780,5.84219973,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440661992,6.07792973,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440662204,6.12955427,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440662410,6.14409512,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440662622,6.14809512,102870.0,102860.0,0.0001]
["bitfinex","BTCUSD",1750440663051,5.26390306,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440663254,5.75061184,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440663474,5.83443638,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440663692,5.45559184,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440663906,5.62316199,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440664129,5.36032199,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440664358,5.36032199,102850.0,102840.0,0.20430059]
["bitfinex","BTCUSD",1750440664359,0.01944456,102850.0,102840.0,0.20430059]
["bitfinex","BTCUSD",1750440664577,0.04965056,102850.0,102840.0,0.22590723]
["bitfinex","BTCUSD",1750440664795,0.23434782,102850.0,102840.0,0.25750732]
["bitfinex","BTCUSD",1750440665067,0.03116688,102850.0,102840.0,0.27778405]
["bitfinex","BTCUSD",1750440665287,0.21590325,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440665500,0.22562595,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440665708,0.22562595,102850.0,102840.0,0.01082384]
["bitfinex","BTCUSD",1750440665926,0.21590344,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440666308,0.21590344,102850.0,102840.0,0.2053005]
["bitfinex","BTCUSD",1750440666656,0.21590344,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440666863,0.21590344,102850.0,102840.0,0.20530059]
["bitfinex","BTCUSD",1750440667068,0.21590344,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440667069,0.30145976,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440667274,0.30145976,102850.0,102840.0,0.19557685]
["bitfinex","BTCUSD",1750440667489,0.31118237,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440668150,0.32515552,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440668331,0.32629552,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440668543,0.31118237,102850.0,102840.0,0.01082384]
["bitfinex","BTCUSD",1750440668752,0.31118237,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440669120,0.31118237,102850.0,102840.0,0.19557685]
["bitfinex","BTCUSD",1750440669322,0.31118237,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440669726,0.09727893,102850.0,102840.0,0.2053005]
["bitfinex","BTCUSD",1750440669908,0.03116679,102850.0,102840.0,0.25654714]
["bitfinex","BTCUSD",1750440670099,0.22562539,102850.0,102840.0,0.2382605]
["bitfinex","BTCUSD",1750440670485,0.21590306,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440670598,0.56365651,102860.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440670801,0.30059957,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440671266,0.29945957,102850.0,102840.0,0.0011]
["bitfinex","BTCUSD",1750440671547,0.02916726,102850.0,102840.0,0.25740723]
["bitfinex","BTCUSD",1750440671767,0.03889006,102850.0,102840.0,0.25740723]
["bitfinex","BTCUSD",1750440671997,0.00972242,102850.0,102840.0,0.25740742]
["bitfinex","BTCUSD",1750440672168,0.01944456,102850.0,102840.0,0.2671306]
["bitfinex","BTCUSD",1750440672346,0.01944456,102850.0,102840.0,0.2976306]
["bitfinex","BTCUSD",1750440672544,0.02916717,102850.0,102840.0,0.2976306]
["bitfinex","BTCUSD",1750440672945,0.01944456,102850.0,102840.0,0.2976306]
["bitfinex","BTCUSD",1750440673160,0.00972072,102870.0,102860.0,0.01944361]
["bitfinex","BTCUSD",1750440673357,0.0292,102880.0,102870.0,0.27942157]
["bitfinex","BTCUSD",1750440673565,0.21381991,102890.0,102880.0,0.2052813]
["bitfinex","BTCUSD",1750440673808,0.21381991,102890.0,102880.0,0.03376]
["bitfinex","BTCUSD",1750440674026,0.19440124,102880.0,102870.0,0.25882014]
["bitfinex","BTCUSD",1750440674232,0.01943917,102880.0,102870.0,0.29770264]
["bitfinex","BTCUSD",1750440674453,0.23328043,102880.0,102870.0,0.27942195]
["bitfinex","BTCUSD",1750440674650,0.00971921,102880.0,102870.0,0.30858345]
["bitfinex","BTCUSD",1750440674857,0.01271921,102880.0,102870.0,0.29014117]
["bitfinex","BTCUSD",1750440675294,0.03315791,102880.0,102870.0,0.29014117]
["bitfinex","BTCUSD",1750440675462,0.004,102880.0,102870.0,0.29014117]
["bitfinex","BTCUSD",1750440675886,0.0137193,102880.0,102870.0,0.29014117]
["bitfinex","BTCUSD",1750440676087,0.01371921,102880.0,102870.0,0.29014117]
["bitfinex","BTCUSD",1750440676488,0.004,102880.0,102870.0,1.28592025]
["bitfinex","BTCUSD",1750440676897,0.004,102880.0,102870.0,1.62592025]
["bitfinex","BTCUSD",1750440677487,0.001,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1750440677685,0.001,102910.0,102900.0,0.28667682]
["bitfinex","BTCUSD",1750440677881,0.001,102910.0,102900.0,0.3964966]
["bitfinex","BTCUSD",1750440678690,0.001,102910.0,102900.0,0.3994966]
["bitfinex","BTCUSD",1750440679095,0.11571271,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1750440679298,5.87442016,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1750440679662,5.90662016,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1750440680454,5.90662016,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1750440680703,5.90662016,102910.0,102860.0,0.20532089]
["bitfinex","BTCUSD",1750440680704,0.22358173,102870.0,102860.0,0.20532089]
["bitfinex","BTCUSD",1750440680847,0.2041607,102860.0,102850.0,0.11137895]
["bitfinex","BTCUSD",1750440681030,0.2041607,102860.0,102850.0,0.31555959]
["bitfinex","BTCUSD",1750440681381,0.2041607,102860.0,102850.0,0.11137895]
["bitfinex","BTCUSD",1750440681571,0.19443904,102860.0,102850.0,0.11137895]
["bitfinex","BTCUSD",1750440681962,0.19445794,102850.0,102840.0,0.2237477]
["bitfinex","BTCUSD",1750440682166,0.21390325,102850.0,102840.0,0.24738424]
["bitfinex","BTCUSD",1750440682359,0.22362577,102850.0,102840.0,0.24738424]
["bitfinex","BTCUSD",1750440682585,0.00972223,102850.0,102840.0,0.26683088]
["bitfinex","BTCUSD",1750440682853,0.01944474,102850.0,102840.0,0.26683088]
["bitfinex","BTCUSD",1750440683054,0.20418017,102850.0,102840.0,0.2571077]
["bitfinex","BTCUSD",1750440683276,0.23334837,102850.0,102840.0,0.24738434]
["bitfinex","BTCUSD",1750440683437,0.21390268,102850.0,102840.0,0.26683126]
["bitfinex","BTCUSD",1750440683641,0.01072223,102850.0,102840.0,0.28255444]
["bitfinex","BTCUSD",1750440683839,0.001,102850.0,102840.0,0.28255444]
["bitfinex","BTCUSD",1750440684070,0.01072223,102850.0,102840.0,0.28255444]
["bitfinex","BTCUSD",1750440684667,0.22462548,102850.0,102840.0,0.0383]
["bitfinex","BTCUSD",1750440684994,0.22462548,102850.0,102840.0,0.24250059]
["bitfinex","BTCUSD",1750440685195,0.22562548,102850.0,102840.0,0.23977685]
["bitfinex","BTCUSD",1750440685334,0.20618074,102850.0,102840.0,0.0131]
["bitfinex","BTCUSD",1750440685740,0.002,102850.0,102840.0,0.20757685]
["bitfinex","BTCUSD",1750440685961,0.2159025,102850.0,102840.0,0.28242059]
["bitfinex","BTCUSD",1750440686364,0.22562586,102850.0,102840.0,0.0131]
["bitfinex","BTCUSD",1750440686564,0.21590344,102850.0,102840.0,0.21730059]
["bitfinex","BTCUSD",1750440686783,0.21590344,102850.0,102840.0,0.22702414]
["bitfinex","BTCUSD",1750440686784,0.21590288,102850.0,102840.0,0.22702414]
["bitfinex","BTCUSD",1750440687032,0.22562558,102850.0,102840.0,0.0131]
["bitfinex","BTCUSD",1750440687245,0.21590288,102850.0,102840.0,0.2173005]
["bitfinex","BTCUSD",1750440687430,0.22562577,102850.0,102840.0,0.2185205]
["bitfinex","BTCUSD",1750440687628,0.22562577,102850.0,102840.0,0.22824405]
["bitfinex","BTCUSD",1750440687828,0.22562577,102850.0,102840.0,0.02404374]
["bitfinex","BTCUSD",1750440688088,0.22562577,102850.0,102840.0,0.23796779]
["bitfinex","BTCUSD",1750440688320,0.002,102850.0,102840.0,0.32001424]
["bitfinex","BTCUSD",1750440688557,0.21590306,102850.0,102840.0,0.07692]
["bitfinex","BTCUSD",1750440688723,0.21590306,102850.0,102840.0,0.22824424]
["bitfinex","BTCUSD",1750440688933,0.21590306,102850.0,102840.0,0.02404384]
["bitfinex","BTCUSD",1750440689144,0.21590306,102850.0,102840.0,0.0131]
["bitfinex","BTCUSD",1750440689358,0.20618064,102850.0,102840.0,0.0131]
["bitfinex","BTCUSD",1750440689775,0.20618064,102850.0,102840.0,0.21730069]
["bitfinex","BTCUSD",1750440689983,0.21590344,102850.0,102840.0,0.22702434]
["bitfinex","BTCUSD",1750440690135,0.02144437,102850.0,102840.0,0.22702443]
["bitfinex","BTCUSD",1750440690388,0.01172204,102850.0,102840.0,0.25741463]
["bitfinex","BTCUSD",1750440690573,0.002,102850.0,102840.0,0.31901463]
["bitfinex","BTCUSD",1750440690989,0.03116678,102850.0,102840.0,0.2888149]
["bitfinex","BTCUSD",1750440691197,0.002,102850.0,102840.0,0.38409317]
["bitfinex","BTCUSD",1750440691402,0.002,102850.0,102840.0,0.41429317]
["bitfinex","BTCUSD",1750440692170,0.01172214,102850.0,102840.0,0.31901424]
["bitfinex","BTCUSD",1750440692478,0.02144456,102850.0,102840.0,0.31901424]
["bitfinex","BTCUSD",1750440692626,0.02144447,102850.0,102840.0,0.31901424]
["bitfinex","BTCUSD",1750440692829,0.03116708,102850.0,102840.0,0.31901424]
["bitfinex","BTCUSD",1750440693010,0.02144456,102850.0,102840.0,0.31901424]
["bitfinex","BTCUSD",1750440693212,0.03116726,102850.0,102840.0,0.31901424]
["bitfinex","BTCUSD",1750440693869,0.2256252,102850.0,102840.0,0.21730059]
["bitfinex","BTCUSD",1750440694079,0.2256252,102850.0,102840.0,0.22702405]
["bitfinex","BTCUSD",1750440694284,0.2256252,102850.0,102840.0,0.21730059]
["bitfinex","BTCUSD",1750440694660,0.02144456,102850.0,102840.0,0.24647078]
["bitfinex","BTCUSD",1750440694884,0.002,102850.0,102840.0,0.30929078]
["bitfinex","BTCUSD",1750440695531,0.51736395,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1750440695730,0.4979211,102860.0,102850.0,0.25594548]
["bitfinex","BTCUSD",1750440695941,0.51736376,102860.0,102850.0,0.28644548]
["bitfinex","BTCUSD",1750440696568,0.50764229,102860.0,102850.0,0.28644548]
["bitfinex","BTCUSD",1750440696818,0.001,102860.0,102850.0,0.30216752]
["bitfinex","BTCUSD",1750440697027,0.01072129,102860.0,102850.0,0.30216752]
["bitfinex","BTCUSD",1750440697202,0.01072119,102860.0,102850.0,0.30216752]
["bitfinex","BTCUSD",1750440697434,0.03988552,102860.0,102850.0,0.30216752]
["bitfinex","BTCUSD",1750440697644,0.21488275,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750440697819,0.21488275,102860.0,102850.0,0.21018064]
["bitfinex","BTCUSD",1750440698079,0.21488275,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750440698481,0.21610275,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750440698903,0.31138168,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750440699159,0.33412937,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750440699380,0.33290937,102860.0,102850.0,0.21018064]
["bitfinex","BTCUSD",1750440699607,0.21488275,102860.0,102850.0,0.21990315]
["bitfinex","BTCUSD",1750440699826,0.22460365,102860.0,102850.0,0.20045794]
["bitfinex","BTCUSD",1750440700042,0.20516099,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750440700261,0.20516099,102860.0,102850.0,0.22962586]
["bitfinex","BTCUSD",1750440700476,0.02044342,102860.0,102850.0,0.23934809]
["bitfinex","BTCUSD",1750440700685,0.19442617,102870.0,102850.0,0.22962586]
["bitfinex","BTCUSD",1750440700914,0.70208246,102860.0,102850.0,0.22962586]
["bitfinex","BTCUSD",1750440701129,0.70208246,102860.0,102850.0,0.89648385]
["bitfinex","BTCUSD",1750440701130,0.72152579,102860.0,102850.0,0.89648385]
["bitfinex","BTCUSD",1750440701336,0.05598352,102860.0,102850.0,0.90620618]
["bitfinex","BTCUSD",1750440701589,0.21385769,102880.0,102860.0,0.26422532]
["bitfinex","BTCUSD",1750440701881,0.21385769,102880.0,102870.0,0.23330263]
["bitfinex","BTCUSD",1750440701882,0.02276659,102880.0,102870.0,0.23330263]
["bitfinex","BTCUSD",1750440702123,0.01943671,102890.0,102880.0,0.2344832]
["bitfinex","BTCUSD",1750440702359,0.0194352,102900.0,102890.0,0.23325729]
["bitfinex","BTCUSD",1750440702603,0.01943492,102900.0,102890.0,0.23325729]
["bitfinex","BTCUSD",1750440702899,0.21382889,102910.0,102900.0,0.22351729]
["bitfinex","BTCUSD",1750440703134,0.22354501,102910.0,102900.0,0.22351729]
["bitfinex","BTCUSD",1750440703380,0.00976637,102910.0,102900.0,0.2344548]
["bitfinex","BTCUSD",1750440703604,0.02919988,102910.0,102900.0,0.2344548]
["bitfinex","BTCUSD",1750440703850,0.01948303,102910.0,102900.0,0.2344548]
["bitfinex","BTCUSD",1750440704090,0.01576637,102910.0,102900.0,0.2656548]
["bitfinex","BTCUSD",1750440704329,0.00905,102910.0,102900.0,0.2646548]
["bitfinex","BTCUSD",1750440704550,0.02848313,102910.0,102900.0,0.2646548]
["bitfinex","BTCUSD",1750440704783,0.02076647,102910.0,102900.0,0.2656548]
["bitfinex","BTCUSD",1750440705038,0.01105,102910.0,102900.0,0.2656548]
["bitfinex","BTCUSD",1750440705230,0.02076637,102910.0,102900.0,0.2982548]
["bitfinex","BTCUSD",1750440705533,0.01105,102910.0,102900.0,0.2982548]
["bitfinex","BTCUSD",1750440705778,0.01776637,102910.0,102900.0,0.2982548]
["bitfinex","BTCUSD",1750440706060,0.01105,102910.0,102900.0,0.2982548]
["bitfinex","BTCUSD",1750440706302,0.01105,102910.0,102900.0,0.40807458]
["bitfinex","BTCUSD",1750440706763,0.24426176,102910.0,102900.0,0.22451729]
["bitfinex","BTCUSD",1750440707012,0.24426176,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440707013,0.60990753,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440707254,0.66132766,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440709655,0.91904766,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440710375,0.95184766,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440710867,6.03474766,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440711107,6.07552255,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440711842,5.74412766,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440712048,0.56182873,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440712564,0.03148341,102910.0,102900.0,0.36563577]
["bitfinex","BTCUSD",1750440712806,0.00971713,102910.0,102900.0,0.38341598]
["bitfinex","BTCUSD",1750440713013,0.00971713,102910.0,102900.0,0.39313339]
["bitfinex","BTCUSD",1750440713014,0.02915035,102910.0,102900.0,0.39313339]
["bitfinex","BTCUSD",1750440713234,0.02915035,102910.0,102900.0,0.39413339]
["bitfinex","BTCUSD",1750440713235,0.02643341,102910.0,102900.0,0.39413339]
["bitfinex","BTCUSD",1750440713455,0.01671647,102910.0,102900.0,0.39313339]
["bitfinex","BTCUSD",1750440713732,0.01871637,102910.0,102900.0,0.29885446]
["bitfinex","BTCUSD",1750440713916,0.01,102910.0,102900.0,0.29885446]
["bitfinex","BTCUSD",1750440714402,0.01,102910.0,102900.0,0.37657341]
["bitfinex","BTCUSD",1750440714617,0.01,102910.0,102900.0,0.48639319]
["bitfinex","BTCUSD",1750440715266,0.01,102910.0,102900.0,0.40867424]
["bitfinex","BTCUSD",1750440718155,0.01971647,102910.0,102900.0,0.39413339]
["bitfinex","BTCUSD",1750440718385,0.03915007,102910.0,102900.0,0.65081339]
["bitfinex","BTCUSD",1750440718604,0.01,102910.0,102900.0,0.49197475]
["bitfinex","BTCUSD",1750440718832,0.02943303,102910.0,102900.0,0.52297475]
["bitfinex","BTCUSD",1750440719049,0.04886653,102910.0,102900.0,0.55297475]
["bitfinex","BTCUSD",1750440719277,0.03914959,102910.0,102900.0,0.55297475]
["bitfinex","BTCUSD",1750440719498,0.01971637,102910.0,102900.0,0.55297475]
["bitfinex","BTCUSD",1750440719714,0.02943303,102910.0,102900.0,0.55297475]
["bitfinex","BTCUSD",1750440719930,0.03914978,102910.0,102900.0,0.55297475]
["bitfinex","BTCUSD",1750440720155,0.04886691,102910.0,102900.0,0.55297484]
["bitfinex","BTCUSD",1750440720397,0.22377845,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440720633,0.22377845,102910.0,102900.0,0.20508152]
["bitfinex","BTCUSD",1750440721078,0.22377845,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440721081,0.2140616,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440721341,0.65052053,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440721573,0.71672053,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440722555,5.83026138,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440722792,5.90599427,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440723016,5.87426138,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1750440723244,0.55499991,102890.0,102880.0,0.2776621]
["bitfinex","BTCUSD",1750440723515,0.90619884,102890.0,102880.0,0.2776621]
["bitfinex","BTCUSD",1750440723767,0.90619884,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440724208,6.02149884,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440724422,0.90599884,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440724643,0.90481884,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440724875,0.21381991,102890.0,102880.0,0.49013794]
["bitfinex","BTCUSD",1750440725122,0.21381991,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440725342,0.20410127,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440725769,0.20410127,102890.0,102880.0,0.28129668]
["bitfinex","BTCUSD",1750440725979,0.20410127,102890.0,102880.0,0.28601674]
["bitfinex","BTCUSD",1750440726204,0.20510127,102890.0,102880.0,0.28729668]
["bitfinex","BTCUSD",1750440726421,0.3015602,102890.0,102880.0,0.28729668]
["bitfinex","BTCUSD",1750440726632,0.3003802,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440727287,0.32947587,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440727501,0.3015602,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440727943,0.3003802,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440729886,0.20510127,102890.0,102880.0,0.50613775]
["bitfinex","BTCUSD",1750440730305,0.03015667,102890.0,102880.0,0.52557701]
["bitfinex","BTCUSD",1750440730516,0.21481991,102890.0,102880.0,0.52557701]
["bitfinex","BTCUSD",1750440730729,0.21481991,102890.0,102880.0,0.52671701]
["bitfinex","BTCUSD",1750440730950,0.21481991,102890.0,102880.0,0.32479668]
["bitfinex","BTCUSD",1750440731168,0.38711113,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440731393,0.29184128,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440731849,0.63184128,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440732279,0.63066128,102890.0,102880.0,0.29229668]
["bitfinex","BTCUSD",1750440733180,0.20510061,102890.0,102880.0,0.50613756]
["bitfinex","BTCUSD",1750440733399,0.001,102890.0,102880.0,0.66011591]
["bitfinex","BTCUSD",1750440733625,0.001,102890.0,102880.0,1.47196125]
["bitfinex","BTCUSD",1750440734306,0.001,102890.0,102880.0,0.76993569]
["bitfinex","BTCUSD",1750440734966,0.001,102890.0,102880.0,1.10993569]
["bitfinex","BTCUSD",1750440735183,0.001,102890.0,102880.0,1.28657674]
["bitfinex","BTCUSD",1750440736694,0.001,102890.0,102880.0,2.1718973]
["bitfinex","BTCUSD",1750440736916,0.00010129,102890.0,102880.0,2.28202537]
["bitfinex","BTCUSD",1750440737822,0.00010129,102890.0,102880.0,1.04678481]
["bitfinex","BTCUSD",1750440738048,0.5538201,102890.0,102880.0,0.28529668]
["bitfinex","BTCUSD",1750440738266,0.5538201,102890.0,102880.0,0.29929668]
["bitfinex","BTCUSD",1750440738479,0.5538201,102890.0,102880.0,0.29029668]
["bitfinex","BTCUSD",1750440738690,0.5538201,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440738906,0.5538201,102890.0,102880.0,0.29629668]
["bitfinex","BTCUSD",1750440739340,0.5538201,102890.0,102880.0,0.27629668]
["bitfinex","BTCUSD",1750440739562,0.5550001,102890.0,102880.0,0.27829668]
["bitfinex","BTCUSD",1750440739774,0.65027903,102890.0,102880.0,0.27829668]
["bitfinex","BTCUSD",1750440740212,0.90399903,102890.0,102880.0,0.27829668]
["bitfinex","BTCUSD",1750440740634,0.90499903,102890.0,102880.0,0.27829668]
["bitfinex","BTCUSD",1750440743034,0.93759903,102890.0,102880.0,0.27829668]
["bitfinex","BTCUSD",1750440743455,5.98759903,102890.0,102880.0,0.27829668]
["bitfinex","BTCUSD",1750440743662,6.02059903,102890.0,102880.0,0.27829668]
["bitfinex","BTCUSD",1750440745196,6.02059903,102890.0,102880.0,0.28829668]
["bitfinex","BTCUSD",1750440746077,5.81687903,102890.0,102880.0,0.28829668]
["bitfinex","BTCUSD",1750440746305,6.25236418,102890.0,102880.0,0.012]
["bitfinex","BTCUSD",1750440746525,0.55504227,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440746754,0.9031212,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440746976,0.6503212,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440747187,0.21388227,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440747406,0.21388227,102860.0,102850.0,0.00126]
["bitfinex","BTCUSD",1750440747833,0.21388227,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440748090,0.01944323,102860.0,102850.0,0.19455794]
["bitfinex","BTCUSD",1750440748297,0.02916442,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440748500,0.23332541,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440748730,0.03888637,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440748944,0.03988637,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440749171,0.03016442,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440749435,0.001,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440749651,0.02044248,102860.0,102850.0,0.54152548]
["bitfinex","BTCUSD",1750440749923,0.02044248,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440749924,0.04088581,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440750127,0.05060766,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440750629,0.04088581,102860.0,102850.0,0.28908548]
["bitfinex","BTCUSD",1750440750859,0.19443383,102880.0,102860.0,0.19443876]
["bitfinex","BTCUSD",1750440751114,0.1944218,102870.0,102860.0,0.20416061]
["bitfinex","BTCUSD",1750440751372,0.19315312,102870.0,102860.0,0.20416061]
["bitfinex","BTCUSD",1750440751580,0.19315312,102870.0,102860.0,0.20532061]
["bitfinex","BTCUSD",1750440751800,0.28971276,102880.0,102860.0,0.29858466]
["bitfinex","BTCUSD",1750440752020,0.01944106,102870.0,102860.0,0.29858485]
["bitfinex","BTCUSD",1750440752237,0.02244059,102870.0,102860.0,0.29858485]
["bitfinex","BTCUSD",1750440752440,0.03216103,102870.0,102860.0,0.29858485]
["bitfinex","BTCUSD",1750440752664,0.24602326,102870.0,102860.0,0.28886365]
["bitfinex","BTCUSD",1750440752876,0.003,102870.0,102860.0,0.29858494]
["bitfinex","BTCUSD",1750440753079,0.003,102870.0,102860.0,0.39386387]
["bitfinex","BTCUSD",1750440753286,0.003,102870.0,102860.0,0.64582387]
["bitfinex","BTCUSD",1750440753495,0.003,102870.0,102860.0,0.66036472]
["bitfinex","BTCUSD",1750440754146,0.005,102870.0,102860.0,0.66036472]
["bitfinex","BTCUSD",1750440754562,0.003,102870.0,102860.0,0.39386387]
["bitfinex","BTCUSD",1750440754774,0.003,102870.0,102860.0,0.64558387]
["bitfinex","BTCUSD",1750440754979,0.003,102870.0,102860.0,0.65458387]
["bitfinex","BTCUSD",1750440755203,0.22353961,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1750440755403,0.0291561,102890.0,102880.0,0.25552028]
["bitfinex","BTCUSD",1750440755694,0.03887512,102890.0,102880.0,0.28712028]
["bitfinex","BTCUSD",1750440756132,0.03887512,102890.0,102870.0,0.27742167]
["bitfinex","BTCUSD",1750440756133,0.22356028,102880.0,102870.0,0.27742167]
["bitfinex","BTCUSD",1750440756395,0.22356094,102880.0,102870.0,0.23690105]
["bitfinex","BTCUSD",1750440756792,0.21384126,102880.0,102870.0,0.28714248]
["bitfinex","BTCUSD",1750440757048,0.21384126,102880.0,102870.0,0.27742186]
["bitfinex","BTCUSD",1750440757267,0.2041213,102880.0,102870.0,0.27742186]
["bitfinex","BTCUSD",1750440757471,0.2041213,102880.0,102870.0,0.28714239]
["bitfinex","BTCUSD",1750440757686,0.2041213,102880.0,102870.0,0.28714258]
["bitfinex","BTCUSD",1750440758310,0.2041213,102880.0,102870.0,0.30086311]
["bitfinex","BTCUSD",1750440758521,0.2041213,102880.0,102870.0,0.30586311]
["bitfinex","BTCUSD",1750440758933,0.00971977,102880.0,102870.0,0.30586264]
["bitfinex","BTCUSD",1750440759144,0.02915922,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440759349,0.23328052,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440759577,0.02915828,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440759792,0.03887815,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440760009,0.23327939,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440760245,0.03887815,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440760677,0.24299945,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440760919,0.04859811,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440761129,0.24299935,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440761345,0.2430002,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440761571,0.02915894,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440761785,0.23328024,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440762229,0.02915894,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440762451,0.23328014,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440762667,0.02915894,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440762882,0.02915884,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440763101,0.00971921,102880.0,102870.0,0.31558298]
["bitfinex","BTCUSD",1750440763324,0.21381982,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1750440763593,0.24297612,102890.0,102880.0,0.28792037]
["bitfinex","BTCUSD",1750440763811,0.03887475,102890.0,102880.0,0.28792037]
["bitfinex","BTCUSD",1750440764043,0.2332571,102890.0,102880.0,0.06436]
["bitfinex","BTCUSD",1750440764285,0.21384107,102880.0,102860.0,0.35144258]
["bitfinex","BTCUSD",1750440764512,0.00971883,102890.0,102880.0,0.22456056]
["bitfinex","BTCUSD",1750440764724,0.24297639,102890.0,102880.0,0.21584107]
["bitfinex","BTCUSD",1750440764934,0.22353921,102890.0,102880.0,0.21584107]
["bitfinex","BTCUSD",1750440765150,0.22353921,102890.0,102880.0,0.22556075]
["bitfinex","BTCUSD",1750440765364,0.22353921,102890.0,102880.0,0.22456075]
["bitfinex","BTCUSD",1750440765585,0.21382038,102890.0,102880.0,0.21484117]
["bitfinex","BTCUSD",1750440765806,0.21382038,102890.0,102880.0,0.22456085]
["bitfinex","BTCUSD",1750440766024,0.21382038,102890.0,102880.0,0.21484117]
["bitfinex","BTCUSD",1750440766248,0.21382038,102890.0,102880.0,0.22456094]
["bitfinex","BTCUSD",1750440766686,0.20410146,102890.0,102880.0,0.21484117]
["bitfinex","BTCUSD",1750440766907,0.20410146,102890.0,102880.0,0.22456094]
["bitfinex","BTCUSD",1750440767130,0.19438235,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1750440768503,1.0237236,102900.0,102880.0,0.21584069]
["bitfinex","BTCUSD",1750440768754,1.04199984,102900.0,102890.0,0.00971892]
["bitfinex","BTCUSD",1750440768985,0.68257899,102920.0,102910.0,0.21377845]
["bitfinex","BTCUSD",1750440769209,0.53437899,102920.0,102910.0,0.00971722]
["bitfinex","BTCUSD",1750440769433,0.19434457,102910.0,102900.0,0.2052255]
["bitfinex","BTCUSD",1750440769648,0.01943521,102900.0,102890.0,0.28669836]
["bitfinex","BTCUSD",1750440769862,0.0398706,102900.0,102890.0,0.53629836]
["bitfinex","BTCUSD",1750440770082,0.03015262,102900.0,102890.0,0.28669836]
["bitfinex","BTCUSD",1750440770737,0.21381973,102890.0,102880.0,0.26728073]
["bitfinex","BTCUSD",1750440770964,0.02915621,102890.0,102880.0,0.27700013]
["bitfinex","BTCUSD",1750440771243,0.02915838,102880.0,102870.0,0.23446254]
["bitfinex","BTCUSD",1750440771473,0.02915838,102880.0,102870.0,0.26626254]
["bitfinex","BTCUSD",1750440771683,0.03887825,102880.0,102870.0,0.23330254]
["bitfinex","BTCUSD",1750440771905,0.24147955,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1750440772114,0.22356085,102880.0,102870.0,0.21386205]
["bitfinex","BTCUSD",1750440772561,0.21384117,102880.0,102870.0,0.22858286]
["bitfinex","BTCUSD",1750440773196,0.2041213,102880.0,102870.0,0.21886205]
["bitfinex","BTCUSD",1750440773402,0.2041213,102880.0,102870.0,0.22858286]
["bitfinex","BTCUSD",1750440774075,0.21384107,102880.0,102870.0,0.2413032]
["bitfinex","BTCUSD",1750440774291,0.21384107,102880.0,102870.0,0.23158258]
["bitfinex","BTCUSD",1750440774506,0.19440124,102880.0,102870.0,0.008]
["bitfinex","BTCUSD",1750440774719,0.21384041,102880.0,102870.0,0.23158248]
["bitfinex","BTCUSD",1750440774934,0.02915875,102880.0,102870.0,0.24249282]
["bitfinex","BTCUSD",1750440775146,0.23327995,102880.0,102870.0,0.26337257]
["bitfinex","BTCUSD",1750440775358,0.03887871,102880.0,102870.0,0.28281335]
["bitfinex","BTCUSD",1750440775586,0.23327995,102880.0,102870.0,0.31461335]
["bitfinex","BTCUSD",1750440776009,0.23327995,102880.0,102870.0,0.29517257]
["bitfinex","BTCUSD",1750440776213,0.23327995,102880.0,102870.0,0.29517267]
["bitfinex","BTCUSD",1750440776431,0.23327995,102880.0,102870.0,0.31461382]
["bitfinex","BTCUSD",1750440776635,0.24300001,102880.0,102870.0,0.31461382]
["bitfinex","BTCUSD",1750440776863,0.23328071,102880.0,102870.0,0.29517257]
["bitfinex","BTCUSD",1750440777077,0.23328071,102880.0,102870.0,0.3048931]
["bitfinex","BTCUSD",1750440777282,0.22356113,102880.0,102870.0,0.3048931]
["bitfinex","BTCUSD",1750440777498,0.21384126,102880.0,102870.0,0.29517257]
["bitfinex","BTCUSD",1750440778135,0.45298137,102890.0,102870.0,0.30489291]
["bitfinex","BTCUSD",1750440778350,0.21384117,102880.0,102870.0,0.3048931]
["bitfinex","BTCUSD",1750440778812,0.21384117,102880.0,102870.0,0.27573114]
["bitfinex","BTCUSD",1750440779018,0.21384117,102880.0,102870.0,0.28545195]
["bitfinex","BTCUSD",1750440779019,0.2041213,102880.0,102870.0,0.28545195]
["bitfinex","BTCUSD",1750440779222,0.2041213,102880.0,102870.0,0.29517267]
["bitfinex","BTCUSD",1750440779455,0.2041213,102880.0,102870.0,0.3048932]
["bitfinex","BTCUSD",1750440779663,0.2041213,102880.0,102870.0,0.3018932]
["bitfinex","BTCUSD",1750440779869,0.2041213,102880.0,102870.0,0.31361364]
["bitfinex","BTCUSD",1750440780110,0.01943926,102880.0,102870.0,0.28445111]
["bitfinex","BTCUSD",1750440780323,0.23327958,102880.0,102870.0,0.27273105]
["bitfinex","BTCUSD",1750440780532,0.20412111,102880.0,102870.0,0.19942014]
["bitfinex","BTCUSD",1750440780749,0.19440124,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1750440780953,0.53897017,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1750440781166,0.53397017,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1750440781393,6.01321122,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1750440781615,6.07741122,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1750440782040,5.98817017,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1750440782464,6.47637017,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1750440782684,0.55388227,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440782891,0.8980512,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440783108,0.9294512,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440783337,6.0107512,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440784006,6.0607512,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440784240,6.0835795,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440784438,6.09912035,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440784649,6.07629205,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440784863,6.1715619,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440785082,6.1213219,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440785541,5.7640312,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440785755,6.0113512,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440785984,0.6501612,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440786200,0.8975212,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440786414,0.3131612,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440786667,0.3121612,102860.0,102850.0,0.24589344]
["bitfinex","BTCUSD",1750440786873,0.02644266,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440787078,0.03616442,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440787299,0.01472119,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440787505,0.03516395,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440787714,0.03016395,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440787937,0.04960737,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440788145,0.002,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440789310,0.0117211,102860.0,102850.0,0.30706079]
["bitfinex","BTCUSD",1750440789536,0.02144248,102860.0,102850.0,0.54437818]
["bitfinex","BTCUSD",1750440789922,0.03116395,102860.0,102850.0,0.54437818]
["bitfinex","BTCUSD",1750440790124,0.04088561,102860.0,102850.0,0.54437818]
["bitfinex","BTCUSD",1750440790349,0.03116395,102860.0,102850.0,0.54437818]
["bitfinex","BTCUSD",1750440790566,0.02144248,102860.0,102850.0,0.54437818]
["bitfinex","BTCUSD",1750440791001,0.02144248,102860.0,102850.0,1.35623504]
["bitfinex","BTCUSD",1750440791002,0.002,102860.0,102850.0,1.35623504]
["bitfinex","BTCUSD",1750440791428,0.002,102860.0,102850.0,0.65419796]
["bitfinex","BTCUSD",1750440791639,0.002,102860.0,102850.0,0.65387796]
["bitfinex","BTCUSD",1750440791846,0.002,102860.0,102850.0,0.54397818]
["bitfinex","BTCUSD",1750440792474,0.001,102860.0,102850.0,0.54397818]
["bitfinex","BTCUSD",1750440792693,0.00972034,102870.0,102860.0,0.28680375]
["bitfinex","BTCUSD",1750440792906,0.44110407,102890.0,102870.0,0.28737173]
["bitfinex","BTCUSD",1750440793125,0.44110407,102890.0,102860.0,0.21388208]
["bitfinex","BTCUSD",1750440793126,0.01944096,102870.0,102860.0,0.21388208]
["bitfinex","BTCUSD",1750440793340,0.01944096,102870.0,102860.0,0.28739337]
["bitfinex","BTCUSD",1750440793547,0.02916168,102870.0,102860.0,0.28739337]
["bitfinex","BTCUSD",1750440793761,0.03888287,102870.0,102860.0,0.28739337]
["bitfinex","BTCUSD",1750440793974,0.23330301,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1750440794184,0.23330301,102870.0,102860.0,0.22760422]
["bitfinex","BTCUSD",1750440794389,0.21386205,102870.0,102860.0,0.009]
["bitfinex","BTCUSD",1750440794599,0.21386205,102870.0,102860.0,0.01872195]
["bitfinex","BTCUSD",1750440794821,0.21386205,102870.0,102860.0,0.21316099]
["bitfinex","BTCUSD",1750440795030,0.00972062,102870.0,102860.0,0.24232561]
["bitfinex","BTCUSD",1750440795235,0.03888277,102870.0,102860.0,0.24232561]
["bitfinex","BTCUSD",1750440795652,0.03888277,102870.0,102860.0,0.23332561]
["bitfinex","BTCUSD",1750440795861,0.03888277,102870.0,102860.0,0.23432561]
["bitfinex","BTCUSD",1750440796085,0.23330291,102870.0,102860.0,0.2353257]
["bitfinex","BTCUSD",1750440796274,0.23330291,102870.0,102860.0,0.24504699]
["bitfinex","BTCUSD",1750440796483,0.23330291,102870.0,102860.0,0.21588275]
["bitfinex","BTCUSD",1750440796694,0.3531983,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750440796908,0.31031088,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750440797543,0.55643088,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750440797759,0.89643088,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750440798210,0.89526088,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750440798412,0.63941988,102870.0,102860.0,0.20616089]
["bitfinex","BTCUSD",1750440798637,0.63941988,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1750440799058,0.34,102870.0,102860.0,0.22560403]
["bitfinex","BTCUSD",1750440799312,0.56358173,102870.0,102860.0,0.24957265]
["bitfinex","BTCUSD",1750440799524,0.57330264,102870.0,102860.0,0.21707265]
["bitfinex","BTCUSD",1750440799738,0.58302364,102870.0,102860.0,0.22679412]
["bitfinex","BTCUSD",1750440799998,0.0486035,102870.0,102860.0,0.2365155]
["bitfinex","BTCUSD",1750440800199,0.23330339,102870.0,102860.0,0.22679422]
["bitfinex","BTCUSD",1750440800650,0.03888325,102870.0,102860.0,0.2365156]
["bitfinex","BTCUSD",1750440800864,0.09527893,102870.0,102860.0,0.03116471]
["bitfinex","BTCUSD",1750440801080,0.19438407,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1750440801081,0.53438407,102890.0,102880.0,0.20412111]
["bitfinex","BTCUSD",1750440801297,0.53438407,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440801298,0.65881758,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1750440801507,0.63938039,102890.0,102870.0,0.21505073]
["bitfinex","BTCUSD",1750440801718,0.21384097,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1750440801918,0.21384097,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1750440802340,0.21384097,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1750440802566,0.21384097,102880.0,102870.0,0.22358229]
["bitfinex","BTCUSD",1750440802996,0.21484097,102880.0,102870.0,0.22358229]
["bitfinex","BTCUSD",1750440803642,0.21584097,102880.0,102870.0,0.23330282]
["bitfinex","BTCUSD",1750440803854,0.01171921,102880.0,102870.0,0.24421316]
["bitfinex","BTCUSD",1750440804070,0.002,102880.0,102870.0,0.30761316]
["bitfinex","BTCUSD",1750440804506,0.002,102880.0,102870.0,1.70487002]
["bitfinex","BTCUSD",1750440804934,0.001,102880.0,102870.0,1.00283294]
["bitfinex","BTCUSD",1750440805363,0.001,102880.0,102870.0,1.71187002]
["bitfinex","BTCUSD",1750440805826,0.00971732,102900.0,102890.0,0.28887855]
["bitfinex","BTCUSD",1750440806036,0.01943378,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1750440806239,0.46873557,102910.0,102900.0,0.22351701]
["bitfinex","BTCUSD",1750440806464,0.45901882,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1750440806672,0.45901882,102910.0,102900.0,0.2137994]
["bitfinex","BTCUSD",1750440806887,0.44930179,102910.0,102900.0,0.21331343]
["bitfinex","BTCUSD",1750440807094,0.20406179,102910.0,102900.0,0.21331343]
["bitfinex","BTCUSD",1750440807300,0.20406179,102910.0,102900.0,0.22303131]
["bitfinex","BTCUSD",1750440807508,0.20406179,102910.0,102900.0,0.21331343]
["bitfinex","BTCUSD",1750440808539,0.19434457,102910.0,102900.0,0.20359545]
["bitfinex","BTCUSD",1750440808751,0.22351729,102900.0,102890.0,0.53399884]
["bitfinex","BTCUSD",1750440809170,0.03887135,102900.0,102890.0,0.29859729]
["bitfinex","BTCUSD",1750440809425,0.24295297,102900.0,102890.0,0.29859729]
["bitfinex","BTCUSD",1750440809613,0.00971958,102880.0,102870.0,0.60999941]
["bitfinex","BTCUSD",1750440809834,0.01943935,102880.0,102870.0,0.2796011]
["bitfinex","BTCUSD",1750440810049,0.5635823,102870.0,102860.0,0.20416085]
["bitfinex","BTCUSD",1750440810274,0.00972147,102860.0,102850.0,0.25412548]
["bitfinex","BTCUSD",1750440810489,0.03888618,102860.0,102850.0,0.28756548]
["bitfinex","BTCUSD",1750440810714,0.03888609,102860.0,102850.0,0.28756548]
["bitfinex","BTCUSD",1750440810926,0.23332579,102860.0,102850.0,0.24554325]
["bitfinex","BTCUSD",1750440811138,0.23332579,102860.0,102850.0,0.25526567]
["bitfinex","BTCUSD",1750440811359,0.22360432,102860.0,102850.0,0.20428074]
["bitfinex","BTCUSD",1750440811584,0.22360432,102860.0,102850.0,0.21400344]
["bitfinex","BTCUSD",1750440811807,0.21388275,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440812059,0.21388275,102860.0,102850.0,0.21400335]
["bitfinex","BTCUSD",1750440812267,0.53559014,102870.0,102860.0,0.2041608]
["bitfinex","BTCUSD",1750440812268,0.77902014,102870.0,102860.0,0.2041608]
["bitfinex","BTCUSD",1750440812476,0.62969907,102870.0,102850.0,0.22372482]
["bitfinex","BTCUSD",1750440812686,0.21388208,102860.0,102850.0,0.26672045]
["bitfinex","BTCUSD",1750440812924,0.21388208,102860.0,102850.0,0.21900363]
["bitfinex","BTCUSD",1750440812925,0.21388255,102860.0,102850.0,0.21900363]
["bitfinex","BTCUSD",1750440813162,0.01944304,102860.0,102850.0,0.27178857]
["bitfinex","BTCUSD",1750440813412,0.22360393,102860.0,102850.0,0.30288857]
["bitfinex","BTCUSD",1750440813637,0.22360393,102860.0,102850.0,0.29316624]
["bitfinex","BTCUSD",1750440813846,0.21388255,102860.0,102850.0,0.0041]
["bitfinex","BTCUSD",1750440814053,0.21388255,102860.0,102850.0,0.0091]
["bitfinex","BTCUSD",1750440814280,0.20416089,102860.0,102850.0,0.0091]
["bitfinex","BTCUSD",1750440814490,0.29943982,102860.0,102850.0,0.0091]
["bitfinex","BTCUSD",1750440814756,0.30060982,102860.0,102850.0,0.0091]
["bitfinex","BTCUSD",1750440814971,0.29943982,102860.0,102850.0,0.0091]
["bitfinex","BTCUSD",1750440815183,0.29943982,102860.0,102850.0,0.0051]
["bitfinex","BTCUSD",1750440815599,0.20416089,102860.0,102850.0,0.0061]
["bitfinex","BTCUSD",1750440815815,0.20416089,102860.0,102850.0,0.0011]
["bitfinex","BTCUSD",1750440816028,0.20416089,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440816237,0.19443904,102860.0,102850.0,0.00324]
["bitfinex","BTCUSD",1750440816454,0.28971797,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440816868,0.04353483,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440817074,0.23797387,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440818995,0.23914387,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440819416,0.57914387,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440819630,0.61024387,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440820081,0.57914387,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440820925,0.57914387,102860.0,102850.0,0.0011]
["bitfinex","BTCUSD",1750440821363,0.58014387,102860.0,102850.0,0.0011]
["bitfinex","BTCUSD",1750440821568,1.16361372,102860.0,102850.0,0.0011]
["bitfinex","BTCUSD",1750440821805,1.16261372,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440822013,1.06734387,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440822234,1.07234387,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440822483,0.58414387,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440823520,0.82681387,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440823747,0.5491608,102860.0,102850.0,0.0001]
["bitfinex","BTCUSD",1750440823966,0.2091608,102860.0,102850.0,0.06474]
["bitfinex","BTCUSD",1750440824184,0.22860412,102860.0,102850.0,0.06474]
["bitfinex","BTCUSD",1750440824400,0.20916023,102860.0,102850.0,0.25919794]
["bitfinex","BTCUSD",1750440824609,0.20916023,102860.0,102850.0,0.27864325]
["bitfinex","BTCUSD",1750440824610,0.20916014,102860.0,102850.0,0.27864325]
["bitfinex","BTCUSD",1750440824825,0.23832494,102860.0,102850.0,0.06474]
["bitfinex","BTCUSD",1750440825092,0.22860384,102860.0,102850.0,0.06474]
["bitfinex","BTCUSD",1750440825312,0.21688246,102860.0,102850.0,0.06474]
["bitfinex","BTCUSD",1750440825533,0.21388246,102860.0,102850.0,0.06474]
["bitfinex","BTCUSD",1750440825754,0.21388246,102860.0,102850.0,0.06874]
["bitfinex","BTCUSD",1750440825955,0.21388246,102860.0,102850.0,0.0726]
["bitfinex","BTCUSD",1750440826593,0.21388246,102860.0,102850.0,0.0406]
["bitfinex","BTCUSD",1750440826804,0.21388246,102860.0,102850.0,0.0091]
["bitfinex","BTCUSD",1750440827236,0.21388246,102860.0,102850.0,0.0041]
["bitfinex","BTCUSD",1750440827451,0.21388246,102860.0,102850.0,0.0011]
["bitfinex","BTCUSD",1750440827678,0.30916139,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440827896,5.83847865,102860.0,102850.0,0.0021]
["bitfinex","BTCUSD",1750440828127,6.00106729,102860.0,102850.0,0.00044]
["bitfinex","BTCUSD",1750440828373,5.70738064,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440828590,5.65738064,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440828804,5.70738064,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440829061,5.84792942,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440829279,5.96247027,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750440829492,0.55874135,102840.0,102830.0,0.0301]
["bitfinex","BTCUSD",1750440829723,5.85452028,102840.0,102830.0,0.0301]
["bitfinex","BTCUSD",1750440829933,5.80452028,102840.0,102830.0,0.0301]
["bitfinex","BTCUSD",1750440830150,5.85452028,102840.0,102830.0,0.0301]
["bitfinex","BTCUSD",1750440830616,0.54426009,102810.0,102800.0,0.0001]
["bitfinex","BTCUSD",1750440831052,0.64926541,102810.0,102800.0,0.07895895]
["bitfinex","BTCUSD",1750440831478,0.55398648,102810.0,102800.0,0.07895895]
["bitfinex","BTCUSD",1750440831702,0.55398648,102810.0,102800.0,0.00124]
["bitfinex","BTCUSD",1750440832556,0.55398648,102810.0,102800.0,0.00824]
["bitfinex","BTCUSD",1750440832979,0.6288366,102810.0,102800.0,0.00824]
["bitfinex","BTCUSD",1750440833195,0.55398648,102810.0,102800.0,0.00824]
["bitfinex","BTCUSD",1750440833842,1.13746541,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440837493,1.19976541,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440837709,1.27748436,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440837960,1.29503526,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440838176,1.19976541,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440838811,1.13746541,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440839219,0.42727794,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440839433,0.43580443,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440840893,0.46860443,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440841106,0.56310368,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440841336,0.93410368,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440841783,0.77580443,102810.0,102800.0,0.0071]
["bitfinex","BTCUSD",1750440842001,0.13626541,102810.0,102800.0,0.27219168]
["bitfinex","BTCUSD",1750440842209,0.13626541,102810.0,102800.0,0.30239168]
["bitfinex","BTCUSD",1750440842424,0.13626541,102810.0,102800.0,1.29839168]
["bitfinex","BTCUSD",1750440842850,0.13626541,102810.0,102800.0,1.29539168]
["bitfinex","BTCUSD",1750440843288,0.17044402,102810.0,102800.0,1.29539168]
["bitfinex","BTCUSD",1750440843495,0.17044392,102810.0,102800.0,1.29539168]
["bitfinex","BTCUSD",1750440843923,0.16844402,102810.0,102800.0,1.29539168]
["bitfinex","BTCUSD",1750440844129,0.16844402,102810.0,102800.0,1.28866472]
["bitfinex","BTCUSD",1750440844410,0.13926541,102810.0,102800.0,1.30811873]
["bitfinex","BTCUSD",1750440844621,0.35025208,102810.0,102800.0,1.25948252]
["bitfinex","BTCUSD",1750440844828,0.15571848,102810.0,102800.0,1.2789371]
["bitfinex","BTCUSD",1750440845042,0.15571848,102810.0,102800.0,1.28866406]
["bitfinex","BTCUSD",1750440845273,0.35025208,102810.0,102800.0,1.27420995]
["bitfinex","BTCUSD",1750440845486,0.16544449,102810.0,102800.0,1.29366434]
["bitfinex","BTCUSD",1750440845722,0.16544449,102810.0,102800.0,1.3033913]
["bitfinex","BTCUSD",1750440845929,0.35997866,102810.0,102800.0,1.28393729]
["bitfinex","BTCUSD",1750440846130,0.16544506,102810.0,102800.0,1.30339149]
["bitfinex","BTCUSD",1750440846334,0.13626541,102810.0,102800.0,1.30339149]
["bitfinex","BTCUSD",1750440846540,0.14599123,102810.0,102800.0,1.30339149]
["bitfinex","BTCUSD",1750440846745,0.21396679,102820.0,102810.0,0.85400877]
["bitfinex","BTCUSD",1750440846962,0.21396679,102820.0,102810.0,1.12129886]
["bitfinex","BTCUSD",1750440847171,0.21396679,102820.0,102810.0,0.92676545]
["bitfinex","BTCUSD",1750440847815,0.21396679,102820.0,102810.0,1.14075202]
["bitfinex","BTCUSD",1750440848031,0.21396679,102820.0,102810.0,1.15047822]
["bitfinex","BTCUSD",1750440848248,0.01945023,102820.0,102810.0,1.16020423]
["bitfinex","BTCUSD",1750440848455,0.03890102,102820.0,102810.0,1.13102496]
["bitfinex","BTCUSD",1750440848661,0.21396566,102820.0,102810.0,0.92676545]
["bitfinex","BTCUSD",1750440848864,0.20424031,102820.0,102810.0,0.91803877]
["bitfinex","BTCUSD",1750440849112,0.20424031,102820.0,102810.0,0.92776535]
["bitfinex","BTCUSD",1750440849309,0.20424031,102820.0,102810.0,1.13302544]
["bitfinex","BTCUSD",1750440849516,0.20424031,102820.0,102810.0,0.91903877]
["bitfinex","BTCUSD",1750440849725,0.20424031,102820.0,102810.0,1.12329895]
["bitfinex","BTCUSD",1750440849930,0.19449685,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440851613,0.19549685,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440852040,0.001,102830.0,102820.0,1.25171933]
["bitfinex","BTCUSD",1750440852249,0.001,102830.0,102820.0,1.28089538]
["bitfinex","BTCUSD",1750440852250,0.02044815,102830.0,102820.0,1.28089538]
["bitfinex","BTCUSD",1750440852453,0.02044805,102830.0,102820.0,1.28089538]
["bitfinex","BTCUSD",1750440852791,0.03117236,102830.0,102820.0,1.28089538]
["bitfinex","BTCUSD",1750440853233,0.01172393,102830.0,102820.0,1.28089538]
["bitfinex","BTCUSD",1750440853428,0.001,102830.0,102820.0,1.37617431]
["bitfinex","BTCUSD",1750440853700,0.001,102830.0,102820.0,1.37917431]
["bitfinex","BTCUSD",1750440853915,0.001,102830.0,102820.0,2.43575224]
["bitfinex","BTCUSD",1750440854120,0.0291666,102850.0,102840.0,0.28504723]
["bitfinex","BTCUSD",1750440854339,0.0388893,102850.0,102840.0,0.54599405]
["bitfinex","BTCUSD",1750440854546,0.23334781,102850.0,102840.0,0.26683059]
["bitfinex","BTCUSD",1750440854754,0.03888987,102850.0,102840.0,0.55571742]
["bitfinex","BTCUSD",1750440854966,0.03888987,102850.0,102840.0,0.56544069]
["bitfinex","BTCUSD",1750440855171,0.2430707,102850.0,102840.0,0.25710685]
["bitfinex","BTCUSD",1750440855376,0.23334856,102850.0,102840.0,0.55567761]
["bitfinex","BTCUSD",1750440855582,0.02044447,102850.0,102840.0,0.56539994]
["bitfinex","BTCUSD",1750440855764,0.03016698,102850.0,102840.0,0.56539994]
["bitfinex","BTCUSD",1750440856004,0.23434772,102850.0,102840.0,0.54595377]
["bitfinex","BTCUSD",1750440856205,0.23434847,102850.0,102840.0,0.54551424]
["bitfinex","BTCUSD",1750440856438,0.22562558,102850.0,102840.0,0.5552377]
["bitfinex","BTCUSD",1750440856647,0.22562558,102850.0,102840.0,0.56496107]
["bitfinex","BTCUSD",1750440856861,0.03116764,102850.0,102840.0,0.57468425]
["bitfinex","BTCUSD",1750440857050,0.22562548,102850.0,102840.0,0.56496107]
["bitfinex","BTCUSD",1750440857254,0.22562548,102850.0,102840.0,0.51496107]
["bitfinex","BTCUSD",1750440857459,0.22562548,102850.0,102840.0,0.49551424]
["bitfinex","BTCUSD",1750440857763,0.20618064,102850.0,102840.0,0.34131384]
["bitfinex","BTCUSD",1750440857969,0.20618064,102850.0,102840.0,0.26683031]
["bitfinex","BTCUSD",1750440858155,0.20618064,102850.0,102840.0,0.28627742]
["bitfinex","BTCUSD",1750440858156,0.22562595,102850.0,102840.0,0.28627742]
["bitfinex","BTCUSD",1750440858485,0.03116801,102850.0,102840.0,0.28627742]
["bitfinex","BTCUSD",1750440858699,0.22562595,102850.0,102840.0,0.27655405]
["bitfinex","BTCUSD",1750440858911,0.19449258,102860.0,102850.0,0.77437405]
["bitfinex","BTCUSD",1750440860014,0.19749258,102860.0,102850.0,0.77437405]
["bitfinex","BTCUSD",1750440861065,0.00605,102860.0,102850.0,1.06122953]
["bitfinex","BTCUSD",1750440861275,0.03521423,102860.0,102850.0,1.32946953]
["bitfinex","BTCUSD",1750440861492,0.02549323,102860.0,102850.0,1.03206199]
["bitfinex","BTCUSD",1750440861704,0.22965412,102860.0,102850.0,1.02983]
["bitfinex","BTCUSD",1750440861921,0.20721089,102860.0,102850.0,0.77437405]
["bitfinex","BTCUSD",1750440862135,0.32724729,102860.0,102850.0,0.77437405]
["bitfinex","BTCUSD",1750440862341,6.06046814,102860.0,102850.0,0.77537405]
["bitfinex","BTCUSD",1750440862560,6.10102812,102860.0,102850.0,0.77537405]
["bitfinex","BTCUSD",1750440862777,6.08323591,102860.0,102850.0,0.77637405]
["bitfinex","BTCUSD",1750440862992,6.10102774,102860.0,102850.0,0.77637405]
["bitfinex","BTCUSD",1750440863219,6.10102774,102860.0,102850.0,0.77537405]
["bitfinex","BTCUSD",1750440863220,6.10102784,102860.0,102850.0,0.77537405]
["bitfinex","BTCUSD",1750440863432,6.10202784,102860.0,102850.0,0.77537405]
["bitfinex","BTCUSD",1750440863650,6.10202792,102860.0,102850.0,0.77537405]
["bitfinex","BTCUSD",1750440863852,6.10102792,102860.0,102850.0,0.77437405]
["bitfinex","BTCUSD",1750440864061,6.13023892,102860.0,102850.0,0.77437405]
["bitfinex","BTCUSD",1750440864276,0.0194489,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440864498,5.35922359,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440864719,0.30922359,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440864925,5.45449344,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440865146,5.35922359,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440865865,5.35922359,102830.0,102820.0,0.99527465]
["bitfinex","BTCUSD",1750440866099,5.35922359,102830.0,102820.0,0.99827465]
["bitfinex","BTCUSD",1750440867520,5.42472359,102830.0,102820.0,0.99827465]
["bitfinex","BTCUSD",1750440868149,4.73394759,102830.0,102820.0,0.99827465]
["bitfinex","BTCUSD",1750440868353,0.48038466,102830.0,102820.0,0.99649465]
["bitfinex","BTCUSD",1750440868553,0.48038466,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440868800,0.48138466,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440869000,0.48238466,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440869198,0.48138466,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440870023,0.67393344,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440870262,0.57866359,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440870664,0.21694466,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440870867,0.21694466,102830.0,102820.0,1.18600933]
["bitfinex","BTCUSD",1750440871069,0.47282035,102830.0,102820.0,1.02349465]
["bitfinex","BTCUSD",1750440871256,0.20222035,102830.0,102820.0,1.02349465]
["bitfinex","BTCUSD",1750440871803,0.20222035,102830.0,102820.0,1.22773496]
["bitfinex","BTCUSD",1750440872010,0.20022035,102830.0,102820.0,1.02349465]
["bitfinex","BTCUSD",1750440872276,0.00972431,102830.0,102820.0,1.55225111]
["bitfinex","BTCUSD",1750440872408,0.02044834,102830.0,102820.0,1.55347111]
["bitfinex","BTCUSD",1750440872833,0.02044825,102830.0,102820.0,1.55347111]
["bitfinex","BTCUSD",1750440873443,0.01072393,102830.0,102820.0,1.55347111]
["bitfinex","BTCUSD",1750440873800,0.23439281,102830.0,102820.0,1.53402069]
["bitfinex","BTCUSD",1750440874008,0.21494466,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440874216,0.2578333,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440874417,0.21494466,102830.0,102820.0,1.19573506]
["bitfinex","BTCUSD",1750440874591,0.21494466,102830.0,102820.0,1.20546051]
["bitfinex","BTCUSD",1750440874837,0.21494466,102830.0,102820.0,1.19573506]
["bitfinex","BTCUSD",1750440874838,0.20522035,102830.0,102820.0,1.19573506]
["bitfinex","BTCUSD",1750440875043,0.20522035,102830.0,102820.0,1.21518623]
["bitfinex","BTCUSD",1750440875242,0.19549576,102830.0,102820.0,1.19573506]
["bitfinex","BTCUSD",1750440875856,0.19549576,102830.0,102820.0,1.20546069]
["bitfinex","BTCUSD",1750440876474,0.19549576,102830.0,102820.0,1.18600933]
["bitfinex","BTCUSD",1750440876676,0.19549576,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440877083,0.19549576,102830.0,102820.0,1.18478933]
["bitfinex","BTCUSD",1750440877528,0.19549576,102830.0,102820.0,1.19451506]
["bitfinex","BTCUSD",1750440877735,0.19549576,102830.0,102820.0,1.21518623]
["bitfinex","BTCUSD",1750440877989,0.20522045,102830.0,102820.0,1.22491168]
["bitfinex","BTCUSD",1750440878234,0.20522045,102830.0,102820.0,1.21518623]
["bitfinex","BTCUSD",1750440878460,0.20522045,102830.0,102820.0,1.20546069]
["bitfinex","BTCUSD",1750440878874,0.19549576,102830.0,102820.0,0.99149465]
["bitfinex","BTCUSD",1750440880140,0.41491381,102840.0,102820.0,0.99149465]
["bitfinex","BTCUSD",1750440880347,0.01944872,102830.0,102820.0,1.50830538]
["bitfinex","BTCUSD",1750440880552,0.01944815,102830.0,102820.0,1.54000538]
["bitfinex","BTCUSD",1750440880760,0.03889725,102830.0,102820.0,1.54000538]
["bitfinex","BTCUSD",1750440881468,0.03889706,102830.0,102820.0,1.54000538]
["bitfinex","BTCUSD",1750440881646,0.04862165,102830.0,102820.0,1.54000538]
["bitfinex","BTCUSD",1750440881881,0.45661032,102850.0,102840.0,0.02066692]
["bitfinex","BTCUSD",1750440881882,0.0194454,102850.0,102840.0,0.02066692]
["bitfinex","BTCUSD",1750440882120,0.23342189,102860.0,102850.0,0.21390335]
["bitfinex","BTCUSD",1750440882471,0.23342189,102860.0,102850.0,0.27862335]
["bitfinex","BTCUSD",1750440882472,0.23337588,102860.0,102850.0,0.27862335]
["bitfinex","BTCUSD",1750440882696,0.23337588,102860.0,102850.0,0.03292]
["bitfinex","BTCUSD",1750440882697,0.20421099,102860.0,102850.0,0.03292]
["bitfinex","BTCUSD",1750440882931,5e-05,102860.0,102850.0,0.26037794]
["bitfinex","BTCUSD",1750440883191,0.03893572,102860.0,102850.0,0.28954548]
["bitfinex","BTCUSD",1750440883429,0.24309671,102860.0,102850.0,0.28954548]
["bitfinex","BTCUSD",1750440883676,0.22365432,102860.0,102850.0,0.27010074]
["bitfinex","BTCUSD",1750440883918,0.21393275,102860.0,102850.0,0.00122]
["bitfinex","BTCUSD",1750440884163,0.25476805,102860.0,102850.0,0.00122]
["bitfinex","BTCUSD",1750440884406,0.20418074,102850.0,102840.0,0.2967]
["bitfinex","BTCUSD",1750440884638,0.20418074,102850.0,102840.0,0.3257]
["bitfinex","BTCUSD",1750440884885,0.20418074,102850.0,102840.0,0.06442]
["bitfinex","BTCUSD",1750440885122,0.2042005,102840.0,102830.0,0.06412]
["bitfinex","BTCUSD",1750440886311,0.2042005,102840.0,102830.0,0.00122]
["bitfinex","BTCUSD",1750440886747,0.20422035,102830.0,102820.0,1.31297465]
["bitfinex","BTCUSD",1750440887176,0.19447685,102840.0,102820.0,1.31297465]
["bitfinex","BTCUSD",1750440887402,0.20422035,102830.0,102820.0,1.05309465]
["bitfinex","BTCUSD",1750440887840,0.20422035,102830.0,102820.0,0.99149465]
["bitfinex","BTCUSD",1750440888273,0.20422035,102830.0,102820.0,0.99349465]
["bitfinex","BTCUSD",1750440888502,0.20422035,102830.0,102820.0,0.99227465]
["bitfinex","BTCUSD",1750440888755,0.2548091,102830.0,102820.0,0.99227465]
["bitfinex","BTCUSD",1750440889199,4.70931203,102830.0,102820.0,0.99227465]
["bitfinex","BTCUSD",1750440889424,4.70931203,102830.0,102820.0,0.99327465]
["bitfinex","BTCUSD",1750440889635,4.64007728,102830.0,102820.0,0.99327465]
["bitfinex","BTCUSD",1750440890103,0.32871328,102830.0,102820.0,0.99327465]
["bitfinex","BTCUSD",1750440890542,0.32871328,102830.0,102820.0,0.99227465]
["bitfinex","BTCUSD",1750440891477,0.32971328,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440891697,5.06767914,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440891909,4.92753128,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440892125,4.92765128,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440892368,4.92965128,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440892599,4.93165128,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440893022,0.59107328,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440893242,0.59107328,102830.0,102820.0,0.99149465]
["bitfinex","BTCUSD",1750440893688,0.59107328,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440893922,0.58907328,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440894138,0.59207328,102830.0,102820.0,0.99027465]
["bitfinex","BTCUSD",1750440894572,0.23543435,102830.0,102820.0,1.02269465]
["bitfinex","BTCUSD",1750440894786,0.23543435,102830.0,102820.0,1.05289465]
["bitfinex","BTCUSD",1750440895008,0.23743435,102830.0,102820.0,1.05289465]
["bitfinex","BTCUSD",1750440895261,0.24715885,102830.0,102820.0,1.05289465]
["bitfinex","BTCUSD",1750440895478,0.24715885,102830.0,102820.0,1.31009465]
["bitfinex","BTCUSD",1750440895698,0.24715885,102830.0,102820.0,1.51433487]
["bitfinex","BTCUSD",1750440895912,0.24715885,102830.0,102820.0,1.51433506]
["bitfinex","BTCUSD",1750440896135,0.24715885,102830.0,102820.0,1.31009465]
["bitfinex","BTCUSD",1750440896352,0.20581405,102830.0,102820.0,1.31009465]
["bitfinex","BTCUSD",1750440896609,0.02104242,102830.0,102820.0,1.62906422]
["bitfinex","BTCUSD",1750440896836,0.22366908,102830.0,102820.0,1.05289465]
["bitfinex","BTCUSD",1750440897061,0.21394486,102830.0,102820.0,0.99149465]
["bitfinex","BTCUSD",1750440897282,0.21394486,102830.0,102820.0,0.99249465]
["bitfinex","BTCUSD",1750440898204,0.21394486,102830.0,102820.0,0.99549465]
["bitfinex","BTCUSD",1750440898642,0.21394486,102830.0,102820.0,0.99430817]
["bitfinex","BTCUSD",1750440900607,4.71631596,102830.0,102820.0,0.99308817]
["bitfinex","BTCUSD",1750440901285,4.98980179,102830.0,102820.0,0.99308817]
["bitfinex","BTCUSD",1750440901537,5.14992286,102830.0,102820.0,0.98993184]
["bitfinex","BTCUSD",1750440901743,5.24520179,102830.0,102820.0,0.98893184]
["bitfinex","BTCUSD",1750440902013,5.27760179,102830.0,102820.0,0.98593184]
["bitfinex","BTCUSD",1750440902243,5.30860179,102830.0,102820.0,0.98593184]
["bitfinex","BTCUSD",1750440902474,5.40487164,102830.0,102820.0,0.98593184]
["bitfinex","BTCUSD",1750440902697,5.95761249,102830.0,102820.0,0.98593184]
["bitfinex","BTCUSD",1750440902931,6.03044917,102830.0,102820.0,0.98593184]
["bitfinex","BTCUSD",1750440903393,6.02844917,102830.0,102820.0,0.98593184]
["bitfinex","BTCUSD",1750440903621,5.54124917,102830.0,102820.0,0.15328482]
["bitfinex","BTCUSD",1750440903846,5.54324917,102830.0,102820.0,0.15328482]
["bitfinex","BTCUSD",1750440904067,5.55035907,102820.0,102810.0,0.82028856]
["bitfinex","BTCUSD",1750440904292,0.30426009,102810.0,102800.0,1.0001]
["bitfinex","BTCUSD",1750440904512,5.4083337,102810.0,102800.0,1.0001]
["bitfinex","BTCUSD",1750440904723,5.42287455,102810.0,102800.0,1.0001]
["bitfinex","BTCUSD",1750440904940,5.5228834,102810.0,102800.0,0.38596988]
["bitfinex","BTCUSD",1750440905163,5.4978834,102810.0,102800.0,0.38596988]
["bitfinex","BTCUSD",1750440905399,5.0280988,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440905625,5.27045441,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750440906270,4.9914676,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440906495,5.47011638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440906737,5.52011638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440906957,5.47011638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440907180,5.52011638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440907395,5.47011638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440907661,5.38685638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440907919,5.48685638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440908383,5.43885638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440908616,5.48885638,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440909750,5.51861461,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440910170,5.51812814,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440910382,5.50042814,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440910594,5.55042814,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440910812,5.29558814,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440911037,5.60560043,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440911256,5.65560043,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750440911490,0.26765948,102760.0,102730.0,0.0154245]
["bitfinex","BTCUSD",1750440911738,4.94471008,102740.0,102730.0,0.0154245]
["bitfinex","BTCUSD",1750440911959,5.03998901,102740.0,102730.0,0.0154245]
["bitfinex","BTCUSD",1750440912183,5.29370901,102740.0,102730.0,0.0154245]
["bitfinex","BTCUSD",1750440912401,5.42154986,102740.0,102730.0,0.0154245]
["bitfinex","BTCUSD",1750440912617,5.03692986,102740.0,102730.0,0.0154245]
["bitfinex","BTCUSD",1750440912832,5.34048986,102740.0,102730.0,0.0154245]
["bitfinex","BTCUSD",1750440913088,5.34048986,102740.0,102730.0,0.0174245]
["bitfinex","BTCUSD",1750440913089,5.03692986,102740.0,102730.0,0.0174245]
["bitfinex","BTCUSD",1750440913299,4.98998901,102740.0,102730.0,0.0174245]
["bitfinex","BTCUSD",1750440913521,5.24322901,102740.0,102730.0,0.0174245]
["bitfinex","BTCUSD",1750440913957,4.369821,102740.0,102730.0,0.0839445]
["bitfinex","BTCUSD",1750440914188,0.04954421,102760.0,102750.0,0.00122]
["bitfinex","BTCUSD",1750440914438,0.55612212,102760.0,102750.0,0.06652]
["bitfinex","BTCUSD",1750440914643,0.517155,102760.0,102750.0,0.06652]
["bitfinex","BTCUSD",1750440915297,0.05927514,102760.0,102750.0,0.28063144]
["bitfinex","BTCUSD",1750440915515,0.06900579,102760.0,102750.0,0.30009492]
["bitfinex","BTCUSD",1750440915724,0.30294421,102760.0,102750.0,0.30009492]
["bitfinex","BTCUSD",1750440915941,0.06900552,102760.0,102750.0,0.30009492]
["bitfinex","BTCUSD",1750440916147,0.04954421,102760.0,102750.0,0.30009492]
["bitfinex","BTCUSD",1750440916362,0.24717247,102760.0,102750.0,0.06652]
["bitfinex","BTCUSD",1750440916576,0.05254421,102760.0,102750.0,0.31745439]
["bitfinex","BTCUSD",1750440916830,0.05254421,102760.0,102750.0,0.38564206]
["bitfinex","BTCUSD",1750440917090,0.00972686,102800.0,102790.0,0.25425555]
["bitfinex","BTCUSD",1750440917304,0.04867769,102810.0,102800.0,0.25423425]
["bitfinex","BTCUSD",1750440917519,0.0291787,102810.0,102800.0,0.26690005]
["bitfinex","BTCUSD",1750440917725,0.2237123,102810.0,102800.0,0.27662729]
["bitfinex","BTCUSD",1750440917948,0.21398629,102810.0,102800.0,0.06262]
["bitfinex","BTCUSD",1750440918186,0.21398629,102810.0,102800.0,0.03172]
["bitfinex","BTCUSD",1750440918647,0.21698629,102810.0,102800.0,0.03172]
["bitfinex","BTCUSD",1750440918851,0.55698629,102810.0,102800.0,0.03172]
["bitfinex","BTCUSD",1750440919062,0.55698629,102810.0,102800.0,0.06402]
["bitfinex","BTCUSD",1750440919522,0.55698629,102810.0,102800.0,0.03172]
["bitfinex","BTCUSD",1750440919741,0.65226522,102810.0,102800.0,0.03172]
["bitfinex","BTCUSD",1750440919960,0.65226522,102810.0,102800.0,0.0305]
["bitfinex","BTCUSD",1750440920179,0.00972989,102770.0,102760.0,0.20557529]
["bitfinex","BTCUSD",1750440920369,0.23352917,102770.0,102760.0,0.00122]
["bitfinex","BTCUSD",1750440920619,0.21406996,102770.0,102760.0,0.06482]
["bitfinex","BTCUSD",1750440920871,0.21406996,102770.0,102760.0,0.07537846]
["bitfinex","BTCUSD",1750440921304,0.21406996,102770.0,102760.0,0.27000672]
["bitfinex","BTCUSD",1750440921515,0.21409041,102760.0,102750.0,0.06582]
["bitfinex","BTCUSD",1750440923265,0.21409041,102760.0,102750.0,0.03542]
["bitfinex","BTCUSD",1750440923701,0.21409041,102760.0,102750.0,0.0352]
["bitfinex","BTCUSD",1750440923920,0.29180936,102760.0,102750.0,0.0352]
["bitfinex","BTCUSD",1750440924362,0.21409041,102760.0,102750.0,0.03842]
["bitfinex","BTCUSD",1750440924608,0.21409041,102760.0,102750.0,0.06892]
["bitfinex","BTCUSD",1750440924831,0.21409041,102760.0,102750.0,0.28003125]
["bitfinex","BTCUSD",1750440925052,0.19460653,102780.0,102770.0,0.26048932]
["bitfinex","BTCUSD",1750440925292,0.01945742,102780.0,102770.0,0.34568764]
["bitfinex","BTCUSD",1750440925497,0.19458759,102790.0,102780.0,0.00118]
["bitfinex","BTCUSD",1750440925498,0.22375649,102790.0,102780.0,0.00118]
["bitfinex","BTCUSD",1750440925722,0.21402792,102790.0,102780.0,0.21522903]
["bitfinex","BTCUSD",1750440925975,0.21406133,102800.0,102790.0,0.19575145]
["bitfinex","BTCUSD",1750440926190,0.21400663,102800.0,102790.0,0.27017992]
["bitfinex","BTCUSD",1750440926409,0.22373406,102800.0,102790.0,0.2799082]
["bitfinex","BTCUSD",1750440926625,0.00972696,102800.0,102790.0,0.28963629]
["bitfinex","BTCUSD",1750440926843,0.22371259,102810.0,102800.0,0.27908767]
["bitfinex","BTCUSD",1750440927056,0.22371316,102810.0,102800.0,0.27908767]
["bitfinex","BTCUSD",1750440927326,0.08744421,102820.0,102810.0,0.29781898]
["bitfinex","BTCUSD",1750440927535,0.01945023,102820.0,102810.0,0.29781898]
["bitfinex","BTCUSD",1750440927750,0.03890093,102820.0,102810.0,0.47778765]
["bitfinex","BTCUSD",1750440927963,0.02917539,102820.0,102810.0,0.47778765]
["bitfinex","BTCUSD",1750440928177,0.23341646,102820.0,102810.0,0.14906974]
["bitfinex","BTCUSD",1750440928411,0.09716937,102820.0,102810.0,0.37278252]
["bitfinex","BTCUSD",1750440928631,0.03889705,102830.0,102820.0,0.28709073]
["bitfinex","BTCUSD",1750440928849,0.23339357,102830.0,102820.0,0.28827073]
["bitfinex","BTCUSD",1750440929069,0.01944805,102830.0,102820.0,0.60573522]
["bitfinex","BTCUSD",1750440929278,0.28191954,102840.0,102830.0,0.26880045]
["bitfinex","BTCUSD",1750440929493,0.30136656,102840.0,102830.0,0.27852504]
["bitfinex","BTCUSD",1750440929726,0.30136656,102840.0,102830.0,0.28824935]
["bitfinex","BTCUSD",1750440929933,0.0971654,102840.0,102830.0,0.29797347]
["bitfinex","BTCUSD",1750440930151,0.1166126,102840.0,102830.0,0.37311179]
["bitfinex","BTCUSD",1750440930372,0.30136674,102840.0,102830.0,0.28824954]
["bitfinex","BTCUSD",1750440930589,0.29164319,102840.0,102830.0,0.27852504]
["bitfinex","BTCUSD",1750440930805,0.29264319,102840.0,102830.0,0.27852504]
["bitfinex","BTCUSD",1750440931249,0.29264319,102840.0,102830.0,0.06458]
["bitfinex","BTCUSD",1750440931462,0.28291954,102840.0,102830.0,0.03408]
["bitfinex","BTCUSD",1750440931892,0.28291954,102840.0,102830.0,0.06628]
["bitfinex","BTCUSD",1750440932380,0.21492405,102840.0,102830.0,0.31452389]
["bitfinex","BTCUSD",1750440932600,0.01072327,102840.0,102830.0,0.42925135]
["bitfinex","BTCUSD",1750440932831,0.02044626,102840.0,102830.0,0.42925154]
["bitfinex","BTCUSD",1750440933052,0.22464732,102840.0,102830.0,0.40007832]
["bitfinex","BTCUSD",1750440933268,0.21492405,102840.0,102830.0,0.06628]
["bitfinex","BTCUSD",1750440933483,0.21492405,102840.0,102830.0,0.27050054]
["bitfinex","BTCUSD",1750440933733,0.21492405,102840.0,102830.0,0.07658]
["bitfinex","BTCUSD",1750440933963,0.292643,102840.0,102830.0,0.0432]
["bitfinex","BTCUSD",1750440934173,0.21492405,102840.0,102830.0,0.0432]
["bitfinex","BTCUSD",1750440934361,0.21492405,102840.0,102830.0,0.09836947]
["bitfinex","BTCUSD",1750440934829,0.21492405,102840.0,102830.0,0.07448]
["bitfinex","BTCUSD",1750440935282,0.292643,102840.0,102830.0,0.0733]
["bitfinex","BTCUSD",1750440935511,0.292643,102840.0,102830.0,0.0432]
["bitfinex","BTCUSD",1750440935729,0.632643,102840.0,102830.0,0.0432]
["bitfinex","BTCUSD",1750440935937,0.632643,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440936399,5.06849993,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440936836,5.31677993,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440937515,0.80320405,102840.0,102830.0,0.07378]
["bitfinex","BTCUSD",1750440937746,5.14378205,102840.0,102830.0,0.0407]
["bitfinex","BTCUSD",1750440937964,5.23989098,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440939044,25.23989098,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440939256,25.23889098,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440939470,25.24089098,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440939935,25.27379098,102840.0,102830.0,0.0103]
["bitfinex","BTCUSD",1750440940174,25.39079766,102840.0,102830.0,0.00056786]
["bitfinex","BTCUSD",1750440940384,25.39079766,102840.0,102790.0,0.06398]
["bitfinex","BTCUSD",1750440940385,0.2140071,102800.0,102790.0,0.06398]
["bitfinex","BTCUSD",1750440940595,0.2140071,102800.0,102790.0,0.0309]
["bitfinex","BTCUSD",1750440940806,0.2140071,102800.0,102790.0,0.03208]
["bitfinex","BTCUSD",1750440941023,0.2140071,102800.0,102790.0,0.0309]
["bitfinex","BTCUSD",1750440941713,0.20429983,102790.0,102780.0,0.03208]
["bitfinex","BTCUSD",1750440942135,0.20429983,102790.0,102780.0,0.06248]
["bitfinex","BTCUSD",1750440942596,0.20429983,102790.0,102780.0,0.03208]
["bitfinex","BTCUSD",1750440942857,0.20429983,102790.0,102780.0,0.28625779]
["bitfinex","BTCUSD",1750440942858,0.01945609,102790.0,102780.0,0.28625779]
["bitfinex","BTCUSD",1750440943072,0.225219,102800.0,102790.0,0.27650792]
["bitfinex","BTCUSD",1750440943073,0.22473521,102800.0,102790.0,0.27650792]
["bitfinex","BTCUSD",1750440943287,0.22473521,102800.0,102790.0,0.38151476]
["bitfinex","BTCUSD",1750440943288,0.001,102800.0,102790.0,0.38151476]
["bitfinex","BTCUSD",1750440943512,0.03018154,102800.0,102790.0,0.44107103]
["bitfinex","BTCUSD",1750440943729,0.21500748,102800.0,102790.0,0.06248]
["bitfinex","BTCUSD",1750440943945,0.20528005,102800.0,102790.0,0.06248]
["bitfinex","BTCUSD",1750440944166,0.20428005,102800.0,102790.0,0.06248]
["bitfinex","BTCUSD",1750440944633,0.20428005,102800.0,102790.0,0.03508]
["bitfinex","BTCUSD",1750440944865,0.20428005,102800.0,102790.0,0.0309]
["bitfinex","BTCUSD",1750440945119,0.20429983,102790.0,102780.0,0.03288]
["bitfinex","BTCUSD",1750440945349,0.20429983,102790.0,102780.0,0.06588]
["bitfinex","BTCUSD",1750440946685,0.20429983,102790.0,102780.0,0.06788]
["bitfinex","BTCUSD",1750440946896,0.45253983,102790.0,102780.0,0.0337]
["bitfinex","BTCUSD",1750440947821,0.20429983,102790.0,102780.0,0.0337]
["bitfinex","BTCUSD",1750440948035,0.2470824,102790.0,102780.0,0.0347]
["bitfinex","BTCUSD",1750440948494,0.2470824,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750440948495,0.28201878,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750440948969,5.05787571,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750440949191,5.0806196,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750440949404,5.0814496,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750440949845,5.1131496,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750440950064,5.14146223,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1750440950342,4.54572771,102780.0,102770.0,1.0]
["bitfinex","BTCUSD",1750440950559,5.25199053,102780.0,102770.0,1.0]
["bitfinex","BTCUSD",1750440950993,5.31200316,102780.0,102770.0,1.0]
["bitfinex","BTCUSD",1750440951206,5.35694401,102780.0,102770.0,1.0]
["bitfinex","BTCUSD",1750440951432,5.32654401,102780.0,102770.0,1.0]
["bitfinex","BTCUSD",1750440951706,5.26653138,102780.0,102770.0,1.0]
["bitfinex","BTCUSD",1750440951941,5.35417138,102780.0,102770.0,1.0]
["bitfinex","BTCUSD",1750440952126,5.35417138,102780.0,102770.0,1.012]
["bitfinex","BTCUSD",1750440952424,5.00392053,102780.0,102770.0,1.012]
["bitfinex","BTCUSD",1750440952660,5.03315353,102780.0,102770.0,1.01]
["bitfinex","BTCUSD",1750440952892,5.28239353,102780.0,102770.0,1.01]
["bitfinex","BTCUSD",1750440953135,5.03415353,102780.0,102770.0,1.01]
["bitfinex","BTCUSD",1750440953364,5.31432353,102780.0,102770.0,1.01]
["bitfinex","BTCUSD",1750440953579,5.35717701,102780.0,102770.0,1.01]
["bitfinex","BTCUSD",1750440953796,5.46056438,102780.0,102770.0,0.43905847]
["bitfinex","BTCUSD",1750440954017,5.49187701,102780.0,102770.0,0.16678594]
["bitfinex","BTCUSD",1750440954462,0.55413208,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440954679,5.44440138,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440954898,5.53984223,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440955335,5.56823557,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440955620,5.58984223,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440956063,5.59284223,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440957183,5.53324223,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440957397,5.56972223,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440957622,5.60062223,102740.0,102730.0,0.0155245]
["bitfinex","BTCUSD",1750440957836,0.55417377,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440958051,5.25285155,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440959125,4.9900307,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440959350,5.3249907,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440959614,4.9900307,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440959831,5.2382707,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440960045,5.2392707,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440960483,4.9910307,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440960719,5.25385155,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440960930,5.64387047,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440961209,5.69387047,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750440961448,4.89957781,102710.0,102700.0,0.253]
["bitfinex","BTCUSD",1750440961690,5.13163566,102710.0,102700.0,0.253]
["bitfinex","BTCUSD",1750440961931,4.89959771,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440962177,4.99487664,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440962919,5.07487664,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440963169,0.65429864,102700.0,102690.0,0.0667]
["bitfinex","BTCUSD",1750440963428,0.9014146,102700.0,102690.0,0.0667]
["bitfinex","BTCUSD",1750440963678,0.09527893,102700.0,102690.0,0.29067392]
["bitfinex","BTCUSD",1750440963934,0.007,102720.0,102710.0,0.2872803]
["bitfinex","BTCUSD",1750440964165,0.3191879,102720.0,102710.0,0.07308605]
["bitfinex","BTCUSD",1750440964384,0.00973406,102730.0,102720.0,0.27627396]
["bitfinex","BTCUSD",1750440964606,0.11474639,102730.0,102720.0,0.28600868]
["bitfinex","BTCUSD",1750440964841,0.04866908,102730.0,102720.0,0.34604001]
["bitfinex","BTCUSD",1750440965067,0.22388709,102730.0,102720.0,0.122132]
["bitfinex","BTCUSD",1750440965276,0.2238869,102730.0,102720.0,0.33630596]
["bitfinex","BTCUSD",1750440965498,0.02920181,102730.0,102720.0,0.3067286]
["bitfinex","BTCUSD",1750440965728,0.01946775,102730.0,102720.0,0.3067287]
["bitfinex","BTCUSD",1750440965955,0.01946775,102730.0,102720.0,0.29699417]
["bitfinex","BTCUSD",1750440965956,0.01946727,102730.0,102720.0,0.29699417]
["bitfinex","BTCUSD",1750440966174,0.23362039,102730.0,102720.0,0.30672889]
["bitfinex","BTCUSD",1750440966395,0.2238869,102730.0,102720.0,0.0730852]
["bitfinex","BTCUSD",1750440966609,0.00973368,102730.0,102720.0,0.25388634]
["bitfinex","BTCUSD",1750440966826,0.0389353,102730.0,102720.0,0.27952387]
["bitfinex","BTCUSD",1750440967087,0.03893559,102730.0,102720.0,0.28925859]
["bitfinex","BTCUSD",1750440967298,0.03893559,102730.0,102720.0,0.29899312]
["bitfinex","BTCUSD",1750440967529,0.2919532,102740.0,102730.0,0.28923756]
["bitfinex","BTCUSD",1750440967748,0.62222094,102740.0,102730.0,0.07508425]
["bitfinex","BTCUSD",1750440967967,0.62222094,102740.0,102730.0,0.06535]
["bitfinex","BTCUSD",1750440968881,0.62322094,102740.0,102730.0,0.06535]
["bitfinex","BTCUSD",1750440969349,0.36046632,102740.0,102730.0,0.06535]
["bitfinex","BTCUSD",1750440969588,0.55513246,102740.0,102730.0,0.06535]
["bitfinex","BTCUSD",1750440970057,0.55513246,102740.0,102730.0,0.06283]
["bitfinex","BTCUSD",1750440970295,0.5546458,102740.0,102730.0,0.06283]
["bitfinex","BTCUSD",1750440970517,0.01946935,102720.0,102710.0,0.02920721]
["bitfinex","BTCUSD",1750440970727,0.01946935,102720.0,102710.0,0.29970309]
["bitfinex","BTCUSD",1750440970728,0.29189234,102720.0,102710.0,0.29970309]
["bitfinex","BTCUSD",1750440971010,0.00973453,102720.0,102710.0,0.31917434]
["bitfinex","BTCUSD",1750440971218,0.02920398,102720.0,102710.0,0.31917434]
["bitfinex","BTCUSD",1750440971431,0.04867409,102720.0,102710.0,0.31917434]
["bitfinex","BTCUSD",1750440971645,0.04867399,102720.0,102710.0,0.32117434]
["bitfinex","BTCUSD",1750440971863,0.04867399,102720.0,102710.0,0.34982301]
["bitfinex","BTCUSD",1750440972077,0.00973453,102720.0,102710.0,0.36155849]
["bitfinex","BTCUSD",1750440972314,0.01946925,102720.0,102710.0,0.36155849]
["bitfinex","BTCUSD",1750440972526,0.02920426,102720.0,102710.0,0.36280849]
["bitfinex","BTCUSD",1750440972746,0.2239083,102720.0,102710.0,0.34333743]
["bitfinex","BTCUSD",1750440972955,0.00973453,102720.0,102710.0,0.35307291]
["bitfinex","BTCUSD",1750440973163,0.02920436,102720.0,102710.0,0.35307291]
["bitfinex","BTCUSD",1750440973636,0.03893946,102720.0,102710.0,0.41797291]
["bitfinex","BTCUSD",1750440973843,0.21416866,102730.0,102720.0,0.28032415]
["bitfinex","BTCUSD",1750440974042,0.21416866,102730.0,102720.0,0.06615]
["bitfinex","BTCUSD",1750440975368,0.01947106,102710.0,102700.0,0.22393653]
["bitfinex","BTCUSD",1750440975584,0.23366645,102710.0,102700.0,0.37760184]
["bitfinex","BTCUSD",1750440975798,0.22392636,102720.0,102710.0,0.26780915]
["bitfinex","BTCUSD",1750440976024,0.21419183,102720.0,102710.0,0.06335]
["bitfinex","BTCUSD",1750440977269,0.21419183,102720.0,102710.0,0.07308615]
["bitfinex","BTCUSD",1750440977563,0.21419183,102720.0,102710.0,0.06335]
["bitfinex","BTCUSD",1750440977797,0.21419183,102720.0,102710.0,0.16261985]
["bitfinex","BTCUSD",1750440978010,0.21419183,102720.0,102710.0,0.06735]
["bitfinex","BTCUSD",1750440978233,0.21419183,102720.0,102710.0,0.03555]
["bitfinex","BTCUSD",1750440978795,0.21419183,102720.0,102710.0,0.28124511]
["bitfinex","BTCUSD",1750440979025,0.21419183,102720.0,102710.0,0.06705]
["bitfinex","BTCUSD",1750440979948,0.21419126,102720.0,102710.0,0.27150896]
["bitfinex","BTCUSD",1750440980142,0.23366137,102720.0,102710.0,0.09366448]
["bitfinex","BTCUSD",1750440980377,0.21419202,102720.0,102710.0,0.09366448]
["bitfinex","BTCUSD",1750440980581,0.21419202,102720.0,102710.0,0.07678615]
["bitfinex","BTCUSD",1750440980735,0.21419202,102720.0,102710.0,0.06705]
["bitfinex","BTCUSD",1750440980930,0.20445701,102720.0,102710.0,0.06705]
["bitfinex","BTCUSD",1750440981372,0.20445701,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1750440981774,0.20445701,102720.0,102710.0,0.06785]
["bitfinex","BTCUSD",1750440982957,0.20445701,102720.0,102710.0,0.03735]
["bitfinex","BTCUSD",1750440983166,0.90134594,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1750440983345,5.24192394,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1750440984245,5.24192394,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750440984246,5.37304035,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750440984452,0.55421548,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440984666,0.99851972,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440984880,0.60549727,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440985151,0.86481727,102700.0,102690.0,0.03548]
["bitfinex","BTCUSD",1750440985367,0.60549727,102700.0,102690.0,0.03548]
["bitfinex","BTCUSD",1750440987087,0.60549727,102700.0,102690.0,0.03648]
["bitfinex","BTCUSD",1750440987511,0.60549727,102700.0,102690.0,0.03848]
["bitfinex","BTCUSD",1750440988158,0.06101841,102700.0,102690.0,0.26334093]
["bitfinex","BTCUSD",1750440988383,0.23700588,102700.0,102690.0,0.06858]
["bitfinex","BTCUSD",1750440988828,0.23700588,102700.0,102690.0,0.03848]
["bitfinex","BTCUSD",1750440989053,0.23700588,102700.0,102690.0,0.00425]
["bitfinex","BTCUSD",1750440989270,5.24827241,102700.0,102690.0,0.00425]
["bitfinex","BTCUSD",1750440989479,5.15832482,102700.0,102690.0,0.00425]
["bitfinex","BTCUSD",1750440989922,5.10705082,102700.0,102690.0,0.00425]
["bitfinex","BTCUSD",1750440990165,5.10705082,102700.0,102690.0,0.00225]
["bitfinex","BTCUSD",1750440990384,0.55421548,102700.0,102690.0,0.00238]
["bitfinex","BTCUSD",1750440990588,0.55521548,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440990799,0.55521548,102700.0,102690.0,0.23496196]
["bitfinex","BTCUSD",1750440990800,0.36047295,102700.0,102690.0,0.23496196]
["bitfinex","BTCUSD",1750440991012,0.36047314,102700.0,102690.0,0.29949196]
["bitfinex","BTCUSD",1750440991220,0.564952,102700.0,102690.0,0.28975458]
["bitfinex","BTCUSD",1750440991467,0.57468909,102700.0,102690.0,0.04501804]
["bitfinex","BTCUSD",1750440991683,0.36047361,102700.0,102690.0,0.32196005]
["bitfinex","BTCUSD",1750440991911,0.37994704,102700.0,102690.0,0.26899186]
["bitfinex","BTCUSD",1750440992114,0.37994704,102700.0,102690.0,0.24951673]
["bitfinex","BTCUSD",1750440992115,0.56495295,102700.0,102690.0,0.24951673]
["bitfinex","BTCUSD",1750440992330,0.341,102700.0,102690.0,0.29025439]
["bitfinex","BTCUSD",1750440992541,0.56495248,102700.0,102690.0,0.28051673]
["bitfinex","BTCUSD",1750440992726,0.56495248,102700.0,102690.0,0.06628]
["bitfinex","BTCUSD",1750440992995,0.56495248,102700.0,102690.0,0.25925448]
["bitfinex","BTCUSD",1750440993205,0.56495248,102700.0,102690.0,0.26899205]
["bitfinex","BTCUSD",1750440993626,0.56495248,102700.0,102690.0,0.25925448]
["bitfinex","BTCUSD",1750440993839,0.54547905,102700.0,102690.0,0.00125]
["bitfinex","BTCUSD",1750440994542,0.341,102700.0,102690.0,0.21548673]
["bitfinex","BTCUSD",1750440994784,0.001,102700.0,102690.0,0.36861753]
["bitfinex","BTCUSD",1750440994988,0.03020985,102700.0,102690.0,0.29959177]
["bitfinex","BTCUSD",1750440995202,0.23468881,102700.0,102690.0,0.29959186]
["bitfinex","BTCUSD",1750440995419,0.2444259,102700.0,102690.0,0.29959186]
["bitfinex","BTCUSD",1750440995620,0.03020985,102700.0,102690.0,0.29959186]
["bitfinex","BTCUSD",1750440995829,0.03020976,102700.0,102690.0,0.30932924]
["bitfinex","BTCUSD",1750440996037,0.03020966,102700.0,102690.0,0.30932924]
["bitfinex","BTCUSD",1750440996224,0.03994637,102700.0,102690.0,0.30932924]
["bitfinex","BTCUSD",1750440996642,0.03020947,102700.0,102690.0,0.30932924]
["bitfinex","BTCUSD",1750440996892,0.03020947,102700.0,102690.0,0.74852451]
["bitfinex","BTCUSD",1750440996893,0.001,102700.0,102690.0,0.74852451]
["bitfinex","BTCUSD",1750440997319,0.01073633,102700.0,102690.0,0.47998366]
["bitfinex","BTCUSD",1750440997531,0.23468881,102700.0,102690.0,0.60961222]
["bitfinex","BTCUSD",1750440997733,0.23468881,102700.0,102690.0,0.61884565]
["bitfinex","BTCUSD",1750440997986,0.23468881,102700.0,102690.0,0.36359565]
["bitfinex","BTCUSD",1750440998201,0.22495238,102700.0,102690.0,0.35498817]
["bitfinex","BTCUSD",1750440998410,0.22395238,102700.0,102690.0,0.3744635]
["bitfinex","BTCUSD",1750440998610,0.22395238,102700.0,102690.0,0.28935044]
["bitfinex","BTCUSD",1750440998848,0.22395238,102700.0,102690.0,0.29635044]
["bitfinex","BTCUSD",1750440999050,0.21421586,102700.0,102690.0,0.29635044]
["bitfinex","BTCUSD",1750440999306,0.20447905,102700.0,102690.0,0.25641268]
["bitfinex","BTCUSD",1750440999542,0.20447905,102700.0,102690.0,0.26915044]
["bitfinex","BTCUSD",1750440999784,0.20447905,102700.0,102690.0,0.27888801]
["bitfinex","BTCUSD",1750441000005,0.20447905,102700.0,102690.0,0.20824483]
["bitfinex","BTCUSD",1750441000238,0.19474196,102700.0,102690.0,0.0134839]
["bitfinex","BTCUSD",1750441000471,0.19474196,102700.0,102690.0,0.23072025]
["bitfinex","BTCUSD",1750441000704,0.21421548,102700.0,102690.0,0.29505025]
["bitfinex","BTCUSD",1750441000941,0.21421548,102700.0,102690.0,0.3903201]
["bitfinex","BTCUSD",1750441001183,0.21421548,102700.0,102690.0,0.03994586]
["bitfinex","BTCUSD",1750441001404,0.21421548,102700.0,102690.0,0.01674586]
["bitfinex","BTCUSD",1750441002557,0.21541548,102700.0,102690.0,0.01674586]
["bitfinex","BTCUSD",1750441002977,0.55541548,102700.0,102690.0,0.01674586]
["bitfinex","BTCUSD",1750441003179,5.24267241,102700.0,102690.0,0.01674586]
["bitfinex","BTCUSD",1750441003800,5.24267241,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441004006,5.24367241,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441004919,0.80661548,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441005634,0.59168,102700.0,102690.0,0.03678504]
["bitfinex","BTCUSD",1750441005862,0.78642196,102700.0,102690.0,0.03678504]
["bitfinex","BTCUSD",1750441006318,0.53574196,102700.0,102690.0,0.06921504]
["bitfinex","BTCUSD",1750441006527,0.53574196,102700.0,102690.0,0.10121504]
["bitfinex","BTCUSD",1750441007004,0.53574196,102700.0,102690.0,0.29597597]
["bitfinex","BTCUSD",1750441007225,0.54547886,102700.0,102690.0,0.32518953]
["bitfinex","BTCUSD",1750441007488,0.22495248,102700.0,102690.0,0.31545168]
["bitfinex","BTCUSD",1750441007757,0.23468957,102700.0,102690.0,0.32518925]
["bitfinex","BTCUSD",1750441008021,0.22495257,102700.0,102690.0,0.32518925]
["bitfinex","BTCUSD",1750441008233,0.03020976,102700.0,102690.0,0.42046818]
["bitfinex","BTCUSD",1750441008445,0.24442562,102700.0,102690.0,0.42046798]
["bitfinex","BTCUSD",1750441008667,0.23468929,102700.0,102690.0,0.41073051]
["bitfinex","BTCUSD",1750441009090,0.22495267,102700.0,102690.0,0.40099285]
["bitfinex","BTCUSD",1750441009311,0.21521586,102700.0,102690.0,0.43020612]
["bitfinex","BTCUSD",1750441009547,0.0107369,102700.0,102690.0,0.43994369]
["bitfinex","BTCUSD",1750441009753,0.03994666,102700.0,102690.0,0.43994312]
["bitfinex","BTCUSD",1750441009961,0.22495267,102700.0,102690.0,0.40099275]
["bitfinex","BTCUSD",1750441010637,0.22495267,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441010851,0.21521586,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441012758,0.21641586,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441012975,5.30697279,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441013858,5.05637279,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441014070,5.30597279,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441014288,5.30897279,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441014536,5.30597279,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441014752,5.30997279,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441014976,5.37451364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441015190,5.37351364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441015614,5.37451364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441016061,5.37351364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441016489,5.42051364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441016696,5.42351364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441017402,5.37351364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441017617,5.12591364,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441017826,5.31097279,102700.0,102690.0,0.01074586]
["bitfinex","BTCUSD",1750441018036,5.30597279,102700.0,102690.0,0.00074586]
["bitfinex","BTCUSD",1750441018472,5.34022979,102700.0,102690.0,0.00074586]
["bitfinex","BTCUSD",1750441018884,5.34322979,102700.0,102690.0,0.00074586]
["bitfinex","BTCUSD",1750441020362,5.35777064,102700.0,102690.0,0.00074586]
["bitfinex","BTCUSD",1750441020584,5.45777064,102700.0,102690.0,0.00074586]
["bitfinex","BTCUSD",1750441020797,5.48053396,102700.0,102690.0,0.00074586]
["bitfinex","BTCUSD",1750441021968,5.05117678,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441022199,5.14759571,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441022463,5.04759571,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441022694,5.06213656,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441022923,5.29719571,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441023367,5.31173656,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441023575,4.98149571,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441023808,5.30051571,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441024027,5.30151571,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441024888,5.31605656,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441026159,5.75711571,102690.0,102680.0,0.01026]
["bitfinex","BTCUSD",1750441027220,5.78961571,102690.0,102680.0,0.01017356]
["bitfinex","BTCUSD",1750441027669,0.55541808,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441027877,4.99127501,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441028310,5.24703501,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441029020,5.27662629,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441029435,5.30712629,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441029860,5.30712629,102670.0,102660.0,0.0092]
["bitfinex","BTCUSD",1750441030156,5.30712629,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441030360,5.30712629,102670.0,102660.0,0.0072]
["bitfinex","BTCUSD",1750441030577,5.05136629,102670.0,102660.0,0.0072]
["bitfinex","BTCUSD",1750441030788,5.27630629,102670.0,102660.0,0.0072]
["bitfinex","BTCUSD",1750441031205,5.30650629,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441031415,5.33790629,102670.0,102660.0,0.0052]
["bitfinex","BTCUSD",1750441031622,4.91649647,102650.0,102640.0,0.0055]
["bitfinex","BTCUSD",1750441031833,5.4393354,102650.0,102640.0,0.0051]
["bitfinex","BTCUSD",1750441032035,5.484122,102650.0,102640.0,0.0051]
["bitfinex","BTCUSD",1750441032246,5.12314125,102650.0,102640.0,0.0051]
["bitfinex","BTCUSD",1750441032457,5.31714125,102650.0,102640.0,0.0051]
["bitfinex","BTCUSD",1750441032728,4.9958604,102650.0,102640.0,0.0051]
["bitfinex","BTCUSD",1750441032928,5.2534004,102650.0,102640.0,0.0051]
["bitfinex","BTCUSD",1750441033134,5.2379754,102650.0,102640.0,0.0051]
["bitfinex","BTCUSD",1750441033358,5.2522604,102650.0,102640.0,0.0071]
["bitfinex","BTCUSD",1750441033560,4.9958604,102650.0,102640.0,0.0071]
["bitfinex","BTCUSD",1750441034005,5.2578004,102650.0,102640.0,0.0071]
["bitfinex","BTCUSD",1750441034204,5.2582004,102650.0,102640.0,0.0071]
["bitfinex","BTCUSD",1750441035211,5.2582004,102650.0,102640.0,0.00701356]
["bitfinex","BTCUSD",1750441035413,0.67467925,102640.0,102630.0,0.01533806]
["bitfinex","BTCUSD",1750441035633,5.12851253,102640.0,102620.0,0.0101]
["bitfinex","BTCUSD",1750441035841,5.04601526,102630.0,102620.0,0.0101]
["bitfinex","BTCUSD",1750441036172,5.24293526,102630.0,102620.0,0.0101]
["bitfinex","BTCUSD",1750441036761,4.98161526,102630.0,102620.0,0.0101]
["bitfinex","BTCUSD",1750441036962,5.27497526,102630.0,102620.0,0.0101]
["bitfinex","BTCUSD",1750441037375,5.32171611,102630.0,102620.0,0.0101]
["bitfinex","BTCUSD",1750441037552,5.32171611,102630.0,102620.0,0.0121]
["bitfinex","BTCUSD",1750441037768,5.42215611,102630.0,102620.0,0.0121]
["bitfinex","BTCUSD",1750441037978,0.58774337,102610.0,102600.0,0.0101]
["bitfinex","BTCUSD",1750441038343,5.0558003,102610.0,102600.0,0.01915883]
["bitfinex","BTCUSD",1750441038680,5.12034115,102610.0,102600.0,0.01665883]
["bitfinex","BTCUSD",1750441039036,0.54469811,102590.0,102580.0,0.96954763]
["bitfinex","BTCUSD",1750441039240,5.15549611,102590.0,102580.0,0.97860795]
["bitfinex","BTCUSD",1750441039454,5.248569,102590.0,102580.0,0.97860795]
["bitfinex","BTCUSD",1750441039662,5.280769,102590.0,102580.0,0.97860795]
["bitfinex","BTCUSD",1750441040076,5.313669,102590.0,102580.0,0.96885074]
["bitfinex","BTCUSD",1750441040280,5.41493032,102590.0,102580.0,0.93470049]
["bitfinex","BTCUSD",1750441040524,5.38041589,102590.0,102580.0,0.92494328]
["bitfinex","BTCUSD",1750441040734,5.28297504,102590.0,102580.0,0.92494328]
["bitfinex","BTCUSD",1750441040949,5.31687504,102590.0,102580.0,0.90612575]
["bitfinex","BTCUSD",1750441041162,5.04779504,102590.0,102580.0,0.8719755]
["bitfinex","BTCUSD",1750441041366,5.38851504,102590.0,102580.0,0.7197989]
["bitfinex","BTCUSD",1750441041590,5.45759671,102590.0,102580.0,0.41883767]
["bitfinex","BTCUSD",1750441041795,0.61778698,102570.0,102560.0,0.0107947]
["bitfinex","BTCUSD",1750441042009,0.54475799,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1750441042284,5.05959577,102560.0,102550.0,0.01215502]
["bitfinex","BTCUSD",1750441042538,4.57739786,102550.0,102540.0,0.00042279]
["bitfinex","BTCUSD",1750441042775,4.91739786,102550.0,102540.0,0.00042279]
["bitfinex","BTCUSD",1750441042991,4.5465359,102530.0,102520.0,0.0255245]
["bitfinex","BTCUSD",1750441043632,5.01112083,102530.0,102520.0,0.0255245]
["bitfinex","BTCUSD",1750441044069,5.01112083,102530.0,102520.0,0.01576729]
["bitfinex","BTCUSD",1750441044301,5.01973378,102530.0,102520.0,0.01876729]
["bitfinex","BTCUSD",1750441044516,5.02205378,102530.0,102520.0,0.01876729]
["bitfinex","BTCUSD",1750441044727,5.45845126,102530.0,102520.0,0.0219182]
["bitfinex","BTCUSD",1750441044942,5.39435126,102530.0,102520.0,0.02183169]
["bitfinex","BTCUSD",1750441045159,5.39435126,102530.0,102510.0,0.30006392]
["bitfinex","BTCUSD",1750441045160,5.45845126,102530.0,102510.0,0.30006392]
["bitfinex","BTCUSD",1750441045429,5.06101756,102520.0,102510.0,0.30006392]
["bitfinex","BTCUSD",1750441045642,5.06101756,102520.0,102510.0,0.26609795]
["bitfinex","BTCUSD",1750441045643,5.02911756,102520.0,102510.0,0.26609795]
["bitfinex","BTCUSD",1750441045856,4.98187481,102520.0,102510.0,0.26609795]
["bitfinex","BTCUSD",1750441046720,4.98169481,102520.0,102510.0,0.26609795]
["bitfinex","BTCUSD",1750441046935,4.98169481,102520.0,102510.0,0.3613678]
["bitfinex","BTCUSD",1750441047166,4.98169481,102520.0,102510.0,0.26609795]
["bitfinex","BTCUSD",1750441047167,4.98487481,102520.0,102510.0,0.26609795]
["bitfinex","BTCUSD",1750441047384,4.98487481,102520.0,102500.0,3.44679364]
["bitfinex","BTCUSD",1750441047385,4.88543586,102510.0,102500.0,3.44679364]
["bitfinex","BTCUSD",1750441047606,4.88543586,102510.0,102500.0,3.18069569]
["bitfinex","BTCUSD",1750441047607,4.96575861,102510.0,102500.0,3.18069569]
["bitfinex","BTCUSD",1750441047827,4.88661586,102510.0,102500.0,3.18069569]
["bitfinex","BTCUSD",1750441048100,4.98071479,102510.0,102500.0,1.93932184]
["bitfinex","BTCUSD",1750441048311,4.64071479,102510.0,102500.0,1.97379379]
["bitfinex","BTCUSD",1750441048529,4.64071479,102510.0,102500.0,1.85909569]
["bitfinex","BTCUSD",1750441048753,4.98189479,102510.0,102500.0,1.85909569]
["bitfinex","BTCUSD",1750441049009,4.98389479,102510.0,102500.0,1.85909569]
["bitfinex","BTCUSD",1750441049478,5.11393754,102510.0,102500.0,1.86009569]
["bitfinex","BTCUSD",1750441050564,5.14393754,102510.0,102500.0,1.86009569]
["bitfinex","BTCUSD",1750441050772,5.14819479,102510.0,102500.0,1.86009569]
["bitfinex","BTCUSD",1750441050989,5.50735479,102510.0,102500.0,1.86009569]
["bitfinex","BTCUSD",1750441051422,5.58765156,102510.0,102500.0,1.85097795]
["bitfinex","BTCUSD",1750441051636,5.55399754,102510.0,102500.0,1.85097795]
["bitfinex","BTCUSD",1750441052070,4.55399768,102510.0,102500.0,1.85097795]
["bitfinex","BTCUSD",1750441052281,5.41065554,102510.0,102500.0,1.78113387]
["bitfinex","BTCUSD",1750441052489,5.40865554,102510.0,102500.0,1.78013387]
["bitfinex","BTCUSD",1750441052708,5.41865554,102510.0,102500.0,1.77136885]
["bitfinex","BTCUSD",1750441052917,4.39422954,102510.0,102500.0,0.74684285]
["bitfinex","BTCUSD",1750441053172,4.34131754,102510.0,102500.0,0.69604783]
["bitfinex","BTCUSD",1750441053390,4.34131754,102510.0,102490.0,3.9177]
["bitfinex","BTCUSD",1750441053391,1.13881955,102500.0,102490.0,3.47719311]
["bitfinex","BTCUSD",1750441053610,3.59562909,102500.0,102490.0,3.44819433]
["bitfinex","BTCUSD",1750441053827,3.48371753,102500.0,102490.0,3.44819433]
["bitfinex","BTCUSD",1750441054031,3.48371753,102500.0,102490.0,3.40702931]
["bitfinex","BTCUSD",1750441054247,3.48371753,102500.0,102490.0,3.39226429]
["bitfinex","BTCUSD",1750441054709,3.48371753,102500.0,102490.0,3.38249927]
["bitfinex","BTCUSD",1750441054933,3.38897053,102500.0,102490.0,3.29335227]
["bitfinex","BTCUSD",1750441055168,3.38897053,102500.0,102490.0,3.28358725]
["bitfinex","BTCUSD",1750441055588,3.38897053,102500.0,102490.0,3.27382223]
["bitfinex","BTCUSD",1750441055921,2.62390531,102500.0,102490.0,3.10760723]
["bitfinex","BTCUSD",1750441056132,2.35365531,102500.0,102490.0,2.89708777]
["bitfinex","BTCUSD",1750441056350,2.55370731,102500.0,102490.0,2.70319715]
["bitfinex","BTCUSD",1750441056570,2.42200731,102500.0,102490.0,2.56849715]
["bitfinex","BTCUSD",1750441056775,2.40173131,102500.0,102490.0,2.53845613]
["bitfinex","BTCUSD",1750441056978,2.39173131,102500.0,102490.0,2.53845613]
["bitfinex","BTCUSD",1750441057416,2.09872731,102500.0,102490.0,2.39545213]
["bitfinex","BTCUSD",1750441057624,2.07963431,102500.0,102490.0,2.37635913]
["bitfinex","BTCUSD",1750441057831,2.58507516,102500.0,102490.0,2.37635913]
["bitfinex","BTCUSD",1750441058035,2.35693416,102500.0,102490.0,2.15160313]
["bitfinex","BTCUSD",1750441058249,2.50693416,102500.0,102490.0,2.11568937]
["bitfinex","BTCUSD",1750441058463,2.50693416,102500.0,102490.0,1.98810437]
["bitfinex","BTCUSD",1750441058464,2.07123416,102500.0,102490.0,1.98810437]
["bitfinex","BTCUSD",1750441058674,2.04798316,102500.0,102490.0,1.96485337]
["bitfinex","BTCUSD",1750441058891,2.02782278,102500.0,102490.0,1.96485337]
["bitfinex","BTCUSD",1750441059110,2.18322278,102500.0,102490.0,1.96385337]
["bitfinex","BTCUSD",1750441059319,2.19376363,102500.0,102490.0,1.96285337]
["bitfinex","BTCUSD",1750441059536,1.82192278,102500.0,102490.0,1.97385337]
["bitfinex","BTCUSD",1750441059795,1.82692278,102500.0,102490.0,1.97485337]
["bitfinex","BTCUSD",1750441060004,1.82482278,102500.0,102490.0,1.97385337]
["bitfinex","BTCUSD",1750441060230,1.87482278,102500.0,102490.0,1.97385337]
["bitfinex","BTCUSD",1750441060440,1.48692278,102500.0,102490.0,2.03655337]
["bitfinex","BTCUSD",1750441061066,1.48692278,102500.0,102490.0,2.03770337]
["bitfinex","BTCUSD",1750441061538,1.48192278,102500.0,102490.0,2.03670337]
["bitfinex","BTCUSD",1750441061746,1.48192278,102500.0,102490.0,2.03570337]
["bitfinex","BTCUSD",1750441061747,1.47892278,102500.0,102490.0,2.03570337]
["bitfinex","BTCUSD",1750441061966,1.47992278,102500.0,102490.0,2.03770337]
["bitfinex","BTCUSD",1750441062172,1.81992278,102500.0,102490.0,2.03670337]
["bitfinex","BTCUSD",1750441062404,1.81992278,102500.0,102490.0,2.03570337]
["bitfinex","BTCUSD",1750441062618,1.82092278,102500.0,102490.0,2.03870337]
["bitfinex","BTCUSD",1750441062829,1.82192278,102500.0,102490.0,2.04070337]
["bitfinex","BTCUSD",1750441063036,1.82192278,102500.0,102490.0,2.09070337]
["bitfinex","BTCUSD",1750441063250,1.48192278,102500.0,102490.0,2.09968776]
["bitfinex","BTCUSD",1750441063974,1.48192278,102500.0,102490.0,2.19495761]
["bitfinex","BTCUSD",1750441064189,1.48192278,102500.0,102490.0,2.09968776]
["bitfinex","BTCUSD",1750441064396,1.82192278,102500.0,102490.0,2.09968776]
["bitfinex","BTCUSD",1750441064606,1.87192278,102500.0,102490.0,1.98683776]
["bitfinex","BTCUSD",1750441064810,1.93976941,102500.0,102490.0,2.01963776]
["bitfinex","BTCUSD",1750441065032,1.87192278,102500.0,102490.0,2.05193776]
["bitfinex","BTCUSD",1750441065241,1.87192278,102500.0,102490.0,2.05308776]
["bitfinex","BTCUSD",1750441065873,1.82192278,102500.0,102490.0,2.05308776]
["bitfinex","BTCUSD",1750441066072,1.87192278,102500.0,102490.0,2.05308776]
["bitfinex","BTCUSD",1750441066186,1.87192278,102500.0,102490.0,2.05193776]
["bitfinex","BTCUSD",1750441066422,1.8059495,102500.0,102490.0,2.05193776]
["bitfinex","BTCUSD",1750441066622,1.8559495,102500.0,102490.0,2.05193776]
["bitfinex","BTCUSD",1750441067720,1.8059495,102500.0,102490.0,2.05201294]
["bitfinex","BTCUSD",1750441068091,1.8559495,102500.0,102490.0,2.05201294]
["bitfinex","BTCUSD",1750441068697,2.22781488,102500.0,102490.0,2.05201294]
["bitfinex","BTCUSD",1750441068935,2.23757078,102500.0,102490.0,2.05201294]
["bitfinex","BTCUSD",1750441069155,2.23757078,102500.0,102490.0,2.05091294]
["bitfinex","BTCUSD",1750441069298,2.27185018,102500.0,102490.0,1.98581294]
["bitfinex","BTCUSD",1750441069498,2.29300989,102500.0,102490.0,1.98581294]
["bitfinex","BTCUSD",1750441069796,2.25963049,102500.0,102490.0,1.98581294]
["bitfinex","BTCUSD",1750441070171,2.40963049,102500.0,102490.0,1.98581294]
["bitfinex","BTCUSD",1750441070496,2.36334549,102500.0,102490.0,1.92802794]
["bitfinex","BTCUSD",1750441070898,2.31334549,102500.0,102490.0,1.92802794]
["bitfinex","BTCUSD",1750441071227,2.36334549,102500.0,102490.0,1.92802794]
["bitfinex","BTCUSD",1750441071445,2.36234549,102500.0,102490.0,1.92602794]
["bitfinex","BTCUSD",1750441071860,2.36034549,102500.0,102490.0,1.92302794]
["bitfinex","BTCUSD",1750441072062,2.36234549,102500.0,102490.0,1.92402794]
["bitfinex","BTCUSD",1750441072257,2.36734549,102500.0,102490.0,1.92502794]
["bitfinex","BTCUSD",1750441072563,2.36534549,102500.0,102490.0,1.92402794]
["bitfinex","BTCUSD",1750441072766,2.00594549,102500.0,102490.0,1.92402794]
["bitfinex","BTCUSD",1750441072964,2.36941399,102500.0,102490.0,1.92507089]
["bitfinex","BTCUSD",1750441073150,2.36941401,102500.0,102490.0,1.92507089]
["bitfinex","BTCUSD",1750441073744,2.00997401,102500.0,102490.0,1.92507089]
["bitfinex","BTCUSD",1750441073946,2.45797316,102500.0,102490.0,1.92507089]
["bitfinex","BTCUSD",1750441074797,2.45797316,102500.0,102490.0,1.91779822]
["bitfinex","BTCUSD",1750441074798,1.79454029,102500.0,102490.0,1.91779822]
["bitfinex","BTCUSD",1750441074991,2.2140315,102500.0,102490.0,1.93299822]
["bitfinex","BTCUSD",1750441075194,2.24241854,102500.0,102490.0,1.93299822]
["bitfinex","BTCUSD",1750441075403,2.20511509,102500.0,102490.0,1.93299822]
["bitfinex","BTCUSD",1750441076168,2.20511509,102500.0,102490.0,1.85236624]
["bitfinex","BTCUSD",1750441076601,1.50563509,102500.0,102490.0,1.85354624]
["bitfinex","BTCUSD",1750441076806,1.49928666,102500.0,102490.0,1.85354624]
["bitfinex","BTCUSD",1750441077228,1.85876666,102500.0,102490.0,1.85354624]
["bitfinex","BTCUSD",1750441077401,1.88928666,102500.0,102490.0,1.85354624]
["bitfinex","BTCUSD",1750441077605,2.19876666,102500.0,102490.0,1.85354624]
["bitfinex","BTCUSD",1750441078006,1.83928666,102500.0,102490.0,1.85354624]
["bitfinex","BTCUSD",1750441078170,2.19876666,102500.0,102490.0,1.85354624]
["bitfinex","BTCUSD",1750441078368,0.58505183,102500.0,102490.0,1.90354624]
["bitfinex","BTCUSD",1750441078570,0.20455552,102500.0,102490.0,2.28189695]
["bitfinex","BTCUSD",1750441078793,0.19610291,102510.0,102500.0,0.05118]
["bitfinex","BTCUSD",1750441078998,0.16621709,102510.0,102500.0,0.12468252]
["bitfinex","BTCUSD",1750441079206,0.16036291,102510.0,102500.0,0.21996145]
["bitfinex","BTCUSD",1750441079405,0.16036291,102510.0,102500.0,0.12468252]
["bitfinex","BTCUSD",1750441079606,0.16543709,102510.0,102500.0,0.62928515]
["bitfinex","BTCUSD",1750441080194,0.16543709,102510.0,102500.0,0.26980515]
["bitfinex","BTCUSD",1750441080395,0.58844009,102510.0,102500.0,0.12468252]
["bitfinex","BTCUSD",1750441080675,0.93044009,102510.0,102500.0,0.12750252]
["bitfinex","BTCUSD",1750441080890,1.07695902,102510.0,102500.0,0.0367]
["bitfinex","BTCUSD",1750441081103,1.10534615,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1750441081375,1.10634615,102510.0,102500.0,0.009]
["bitfinex","BTCUSD",1750441081579,1.29317964,102510.0,102500.0,0.00734]
["bitfinex","BTCUSD",1750441081784,1.33932049,102510.0,102500.0,0.00234]
["bitfinex","BTCUSD",1750441082001,0.9824217,102500.0,102490.0,4.78976372]
["bitfinex","BTCUSD",1750441082213,0.9824217,102500.0,102490.0,4.82226372]
["bitfinex","BTCUSD",1750441082214,1.09156017,102500.0,102490.0,4.82226372]
["bitfinex","BTCUSD",1750441082430,0.72315978,102500.0,102490.0,4.94931357]
["bitfinex","BTCUSD",1750441082674,0.72315978,102500.0,102490.0,4.85404372]
["bitfinex","BTCUSD",1750441082885,0.20487785,102500.0,102490.0,4.90404372]
["bitfinex","BTCUSD",1750441083282,0.20404785,102500.0,102490.0,4.90404372]
["bitfinex","BTCUSD",1750441083496,0.20504785,102500.0,102490.0,4.90604372]
["bitfinex","BTCUSD",1750441083914,0.20504785,102500.0,102490.0,4.90404372]
["bitfinex","BTCUSD",1750441084114,0.62805085,102500.0,102490.0,4.90404372]
["bitfinex","BTCUSD",1750441084712,0.96805085,102500.0,102490.0,4.90404372]
["bitfinex","BTCUSD",1750441084919,0.96805085,102500.0,102490.0,4.90286372]
["bitfinex","BTCUSD",1750441084920,1.06332978,102500.0,102490.0,4.90286372]
["bitfinex","BTCUSD",1750441085127,1.06432978,102500.0,102490.0,4.91069372]
["bitfinex","BTCUSD",1750441085335,0.97005085,102500.0,102490.0,5.01396357]
["bitfinex","BTCUSD",1750441085741,0.54604785,102500.0,102490.0,5.00696357]
["bitfinex","BTCUSD",1750441085995,0.54604785,102500.0,102490.0,5.01196357]
["bitfinex","BTCUSD",1750441086699,0.54804785,102500.0,102490.0,5.02296357]
["bitfinex","BTCUSD",1750441086703,0.54804785,102500.0,102490.0,5.00397265]
["bitfinex","BTCUSD",1750441086704,0.21380366,102500.0,102490.0,5.00397265]
["bitfinex","BTCUSD",1750441086939,0.16543709,102510.0,102500.0,0.11473]
["bitfinex","BTCUSD",1750441086940,0.23044157,102510.0,102500.0,0.11473]
["bitfinex","BTCUSD",1750441087154,0.2206869,102510.0,102500.0,0.30527878]
["bitfinex","BTCUSD",1750441087370,0.21561272,102510.0,102500.0,0.31503478]
["bitfinex","BTCUSD",1750441087586,0.20585796,102510.0,102500.0,0.66471878]
["bitfinex","BTCUSD",1750441087836,0.20585796,102510.0,102500.0,0.86959663]
["bitfinex","BTCUSD",1750441088045,0.17365796,102510.0,102500.0,0.66471878]
["bitfinex","BTCUSD",1750441088254,0.17365796,102510.0,102500.0,0.56944893]
["bitfinex","BTCUSD",1750441088680,0.19510291,102510.0,102500.0,0.78408278]
["bitfinex","BTCUSD",1750441088910,0.19508388,102520.0,102510.0,0.1158]
["bitfinex","BTCUSD",1750441089168,0.19508388,102520.0,102510.0,0.21190893]
["bitfinex","BTCUSD",1750441089382,0.19508388,102520.0,102510.0,0.29343383]
["bitfinex","BTCUSD",1750441089844,0.62428203,102530.0,102520.0,0.11423]
["bitfinex","BTCUSD",1750441090281,0.62428203,102530.0,102520.0,0.1134]
["bitfinex","BTCUSD",1750441090977,0.62428203,102530.0,102520.0,0.11423]
["bitfinex","BTCUSD",1750441091185,0.62428203,102530.0,102510.0,0.05]
["bitfinex","BTCUSD",1750441091186,0.96428203,102530.0,102510.0,0.05]
["bitfinex","BTCUSD",1750441091391,5.59485786,102510.0,102500.0,0.11473]
["bitfinex","BTCUSD",1750441092048,5.38227841,102510.0,102500.0,0.1139]
["bitfinex","BTCUSD",1750441092267,5.58713627,102510.0,102500.0,0.1139]
["bitfinex","BTCUSD",1750441093911,5.6844152,102510.0,102500.0,0.007]
["bitfinex","BTCUSD",1750441094164,5.6844152,102510.0,102500.0,0.0609999]
["bitfinex","BTCUSD",1750441094443,5.58913627,102510.0,102500.0,0.1248999]
["bitfinex","BTCUSD",1750441094692,5.58913627,102510.0,102500.0,0.23099975]
["bitfinex","BTCUSD",1750441095120,5.58913627,102510.0,102500.0,0.1357299]
["bitfinex","BTCUSD",1750441095958,5.58913627,102510.0,102500.0,0.1348999]
["bitfinex","BTCUSD",1750441096590,5.58913627,102510.0,102500.0,0.1357299]
["bitfinex","BTCUSD",1750441096845,5.25685786,102510.0,102500.0,0.1357299]
["bitfinex","BTCUSD",1750441097048,0.20685786,102510.0,102500.0,0.1357299]
["bitfinex","BTCUSD",1750441097254,0.20685786,102510.0,102500.0,0.23099975]
["bitfinex","BTCUSD",1750441097469,0.20685786,102510.0,102500.0,0.54091253]
["bitfinex","BTCUSD",1750441097470,0.21661291,102510.0,102500.0,0.54091253]
["bitfinex","BTCUSD",1750441098128,0.03126409,102510.0,102500.0,0.56042348]
["bitfinex","BTCUSD",1750441098335,0.226367,102510.0,102500.0,0.54091253]
["bitfinex","BTCUSD",1750441098549,0.19710291,102510.0,102500.0,0.23100883]
["bitfinex","BTCUSD",1750441098768,0.002,102510.0,102500.0,0.79520678]
["bitfinex","BTCUSD",1750441098987,0.02150962,102510.0,102500.0,0.8147183]
["bitfinex","BTCUSD",1750441099244,0.03126467,102510.0,102500.0,0.82447373]
["bitfinex","BTCUSD",1750441099478,0.20127903,102530.0,102510.0,0.32834291]
["bitfinex","BTCUSD",1750441099690,0.22078525,102530.0,102520.0,0.4236008]
["bitfinex","BTCUSD",1750441099898,0.21103277,102530.0,102520.0,0.4236008]
["bitfinex","BTCUSD",1750441100111,0.21103277,102530.0,102520.0,0.20900893]
["bitfinex","BTCUSD",1750441100768,0.21103277,102530.0,102520.0,0.413847]
["bitfinex","BTCUSD",1750441100980,0.21103277,102530.0,102520.0,0.43335471]
["bitfinex","BTCUSD",1750441100981,0.21103141,102530.0,102520.0,0.43335471]
["bitfinex","BTCUSD",1750441101189,0.04522523,102530.0,102520.0,0.50732935]
["bitfinex","BTCUSD",1750441101402,0.04622542,102530.0,102520.0,0.51332954]
["bitfinex","BTCUSD",1750441101615,0.01796656,102530.0,102520.0,0.52308306]
["bitfinex","BTCUSD",1750441101845,0.00721418,102530.0,102520.0,0.53762391]
["bitfinex","BTCUSD",1750441102089,0.00980096,102550.0,102540.0,0.02925572]
["bitfinex","BTCUSD",1750441102305,0.01955153,102550.0,102540.0,0.82920261]
["bitfinex","BTCUSD",1750441102518,0.01955144,102550.0,102540.0,0.82676485]
["bitfinex","BTCUSD",1750441102732,0.01955135,102550.0,102540.0,0.82676485]
["bitfinex","BTCUSD",1750441102948,0.03905336,102550.0,102540.0,0.81701323]
["bitfinex","BTCUSD",1750441103162,0.2145793,102550.0,102540.0,0.60246378]
["bitfinex","BTCUSD",1750441103413,0.2145793,102550.0,102540.0,0.80826171]
["bitfinex","BTCUSD",1750441103622,0.01955201,102550.0,102540.0,0.82776524]
["bitfinex","BTCUSD",1750441103830,0.03905336,102550.0,102540.0,0.82676524]
["bitfinex","BTCUSD",1750441104045,0.01955125,102550.0,102540.0,0.83076524]
["bitfinex","BTCUSD",1750441104264,5e-05,102550.0,102540.0,0.84530609]
["bitfinex","BTCUSD",1750441104878,5e-05,102550.0,102540.0,0.84930609]
["bitfinex","BTCUSD",1750441105119,0.01955201,102550.0,102540.0,0.24139149]
["bitfinex","BTCUSD",1750441105333,0.21457882,102550.0,102540.0,0.60063149]
["bitfinex","BTCUSD",1750441105548,0.21457882,102550.0,102540.0,0.57141893]
["bitfinex","BTCUSD",1750441105705,0.21457882,102550.0,102540.0,0.76329476]
["bitfinex","BTCUSD",1750441105891,0.00105,102550.0,102540.0,0.78204705]
["bitfinex","BTCUSD",1750441106090,5e-05,102550.0,102540.0,0.81684362]
["bitfinex","BTCUSD",1750441106296,5e-05,102550.0,102540.0,0.91211347]
["bitfinex","BTCUSD",1750441106507,0.00980058,102550.0,102540.0,0.91611347]
["bitfinex","BTCUSD",1750441106707,5e-05,102550.0,102540.0,0.91611347]
["bitfinex","BTCUSD",1750441106908,0.00980067,102550.0,102540.0,0.53736994]
["bitfinex","BTCUSD",1750441107106,0.02930278,102550.0,102540.0,0.92182528]
["bitfinex","BTCUSD",1750441107363,0.01955163,102550.0,102540.0,0.90645443]
["bitfinex","BTCUSD",1750441107694,5e-05,102550.0,102540.0,0.92182528]
["bitfinex","BTCUSD",1750441108015,5e-05,102550.0,102540.0,0.92782528]
["bitfinex","BTCUSD",1750441108223,0.01015,102560.0,102550.0,0.27427968]
["bitfinex","BTCUSD",1750441108437,0.22456742,102580.0,102570.0,0.33856632]
["bitfinex","BTCUSD",1750441108640,0.0393444,102580.0,102570.0,0.80279402]
["bitfinex","BTCUSD",1750441109003,0.0393443,102580.0,102570.0,0.80279402]
["bitfinex","BTCUSD",1750441109210,0.02959601,102580.0,102570.0,0.80279402]
["bitfinex","BTCUSD",1750441109411,0.02959601,102580.0,102570.0,0.91260472]
["bitfinex","BTCUSD",1750441109412,0.0101,102580.0,102570.0,0.91260472]
["bitfinex","BTCUSD",1750441109645,0.2051448,102600.0,102590.0,0.31819821]
["bitfinex","BTCUSD",1750441109646,0.22452446,102600.0,102590.0,0.31819821]
["bitfinex","BTCUSD",1750441109858,0.23338172,102600.0,102590.0,0.56793893]
["bitfinex","BTCUSD",1750441110067,0.23338172,102600.0,102590.0,0.64617777]
["bitfinex","BTCUSD",1750441111165,5.26488903,102600.0,102570.0,0.1734107]
["bitfinex","BTCUSD",1750441111416,0.01949573,102580.0,102570.0,0.37134487]
["bitfinex","BTCUSD",1750441111637,0.20603177,102600.0,102590.0,0.07032497]
["bitfinex","BTCUSD",1750441111851,0.23437142,102600.0,102590.0,0.21131544]
["bitfinex","BTCUSD",1750441112070,5.28537142,102600.0,102590.0,0.45443893]
["bitfinex","BTCUSD",1750441112283,5.28437142,102600.0,102590.0,0.40916]
["bitfinex","BTCUSD",1750441112489,5.28437142,102600.0,102590.0,0.57109631]
["bitfinex","BTCUSD",1750441112490,0.23337142,102600.0,102590.0,0.57109631]
["bitfinex","BTCUSD",1750441112697,0.23337142,102600.0,102590.0,0.27553631]
["bitfinex","BTCUSD",1750441112904,0.23337142,102600.0,102590.0,0.63465631]
["bitfinex","BTCUSD",1750441113110,0.23337142,102600.0,102590.0,0.18025738]
["bitfinex","BTCUSD",1750441113343,0.23837142,102600.0,102590.0,0.47272]
["bitfinex","BTCUSD",1750441114639,5.28837142,102600.0,102590.0,0.40912]
["bitfinex","BTCUSD",1750441115269,0.20471816,102580.0,102570.0,0.1115]
["bitfinex","BTCUSD",1750441115475,0.21356493,102580.0,102570.0,0.56589893]
["bitfinex","BTCUSD",1750441115697,0.21356493,102580.0,102570.0,0.51585893]
["bitfinex","BTCUSD",1750441115908,0.21356493,102580.0,102570.0,0.05]
["bitfinex","BTCUSD",1750441116124,0.21356493,102580.0,102570.0,0.40908]
["bitfinex","BTCUSD",1750441116125,5.26356493,102580.0,102570.0,0.40908]
["bitfinex","BTCUSD",1750441116562,5.26356493,102580.0,102570.0,0.051]
["bitfinex","BTCUSD",1750441116990,5.26356493,102580.0,102570.0,0.05]
["bitfinex","BTCUSD",1750441117236,5.26456493,102580.0,102570.0,0.05]
["bitfinex","BTCUSD",1750441117454,0.2145079,102560.0,102550.0,0.1144]
["bitfinex","BTCUSD",1750441117659,0.22335467,102560.0,102550.0,0.05]
["bitfinex","BTCUSD",1750441118790,0.22335467,102560.0,102550.0,0.052]
["bitfinex","BTCUSD",1750441119004,0.01949953,102560.0,102550.0,0.49724631]
["bitfinex","BTCUSD",1750441119217,0.04000011,102560.0,102550.0,0.48102727]
["bitfinex","BTCUSD",1750441119426,0.04000011,102560.0,102550.0,0.51382727]
["bitfinex","BTCUSD",1750441119644,0.02049953,102560.0,102550.0,0.52357794]
["bitfinex","BTCUSD",1750441119882,0.23500762,102560.0,102550.0,0.27979663]
["bitfinex","BTCUSD",1750441120098,0.21550809,102560.0,102550.0,0.64779797]
["bitfinex","BTCUSD",1750441120309,0.21550809,102560.0,102550.0,0.49349602]
["bitfinex","BTCUSD",1750441120530,0.20575809,102560.0,102550.0,0.83307344]
["bitfinex","BTCUSD",1750441120746,0.20575809,102560.0,102550.0,0.84282459]
["bitfinex","BTCUSD",1750441120974,0.20575809,102560.0,102550.0,0.64804663]
["bitfinex","BTCUSD",1750441121216,0.20575809,102560.0,102550.0,0.19457893]
["bitfinex","BTCUSD",1750441121432,0.20575809,102560.0,102550.0,0.068]
["bitfinex","BTCUSD",1750441121648,0.20697809,102560.0,102550.0,0.068]
["bitfinex","BTCUSD",1750441121863,0.21581007,102560.0,102550.0,0.068]
["bitfinex","BTCUSD",1750441122558,5.26581007,102560.0,102550.0,0.068]
["bitfinex","BTCUSD",1750441122763,5.60581394,102560.0,102550.0,0.068]
["bitfinex","BTCUSD",1750441123185,5.73339287,102560.0,102550.0,0.068]
["bitfinex","BTCUSD",1750441123394,5.70109287,102560.0,102550.0,0.066]
["bitfinex","BTCUSD",1750441123631,5.60359394,102560.0,102550.0,0.06]
["bitfinex","BTCUSD",1750441123870,5.60482418,102560.0,102550.0,0.06]
["bitfinex","BTCUSD",1750441124106,5.60582418,102560.0,102550.0,0.066]
["bitfinex","BTCUSD",1750441124339,5.60582418,102560.0,102550.0,0.0726]
["bitfinex","BTCUSD",1750441125244,5.60482418,102560.0,102550.0,0.0666]
["bitfinex","BTCUSD",1750441125460,5.60482418,102560.0,102550.0,0.065]
["bitfinex","BTCUSD",1750441125891,5.60482418,102560.0,102550.0,0.062]
["bitfinex","BTCUSD",1750441125892,5.26362184,102560.0,102550.0,0.062]
["bitfinex","BTCUSD",1750441126100,5.25387155,102560.0,102550.0,0.15827893]
["bitfinex","BTCUSD",1750441126308,5.25387155,102560.0,102550.0,0.19979695]
["bitfinex","BTCUSD",1750441126757,5.25387155,102560.0,102550.0,0.013]
["bitfinex","BTCUSD",1750441126973,5.25509155,102560.0,102550.0,0.063]
["bitfinex","BTCUSD",1750441127827,5.69037048,102560.0,102550.0,0.06347254]
["bitfinex","BTCUSD",1750441128254,5.69037048,102560.0,102550.0,0.05347254]
["bitfinex","BTCUSD",1750441128691,5.72267976,102560.0,102550.0,0.05347254]
["bitfinex","BTCUSD",1750441128904,5.72267976,102560.0,102550.0,0.00347254]
["bitfinex","BTCUSD",1750441128905,5.75417976,102560.0,102550.0,0.00347254]
["bitfinex","BTCUSD",1750441129142,5.81035862,102560.0,102550.0,0.00247254]
["bitfinex","BTCUSD",1750441129372,6.16432492,102560.0,102550.0,0.00047254]
["bitfinex","BTCUSD",1750441129589,6.10472096,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441129812,5.609949,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441130055,5.609949,102560.0,102550.0,0.05551979]
["bitfinex","BTCUSD",1750441130274,5.61488352,102560.0,102550.0,0.05551979]
["bitfinex","BTCUSD",1750441130503,5.61610352,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441131405,5.61610352,102560.0,102550.0,0.00047254]
["bitfinex","BTCUSD",1750441131625,5.61610352,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441132056,5.67870533,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441132266,5.55207746,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441132493,5.74708526,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441132719,6.10584526,102560.0,102550.0,0.00047254]
["bitfinex","BTCUSD",1750441133007,6.12857387,102560.0,102550.0,0.00047254]
["bitfinex","BTCUSD",1750441133438,6.13364805,102560.0,102550.0,0.00047254]
["bitfinex","BTCUSD",1750441133867,6.11091944,102560.0,102550.0,0.00047254]
["bitfinex","BTCUSD",1750441134084,6.04783944,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441134311,6.07923944,102560.0,102550.0,0.05047254]
["bitfinex","BTCUSD",1750441134534,6.10953944,102560.0,102550.0,0.00047254]
["bitfinex","BTCUSD",1750441136671,5.57879074,102540.0,102530.0,0.05]
["bitfinex","BTCUSD",1750441136898,5.57765074,102540.0,102530.0,0.05]
["bitfinex","BTCUSD",1750441137342,5.57765074,102540.0,102530.0,0.04312121]
["bitfinex","BTCUSD",1750441137559,5.57879074,102540.0,102530.0,0.04312121]
["bitfinex","BTCUSD",1750441137786,5.55928683,102540.0,102530.0,0.04312121]
["bitfinex","BTCUSD",1750441138465,5.55928683,102540.0,102530.0,0.04612121]
["bitfinex","BTCUSD",1750441138679,5.55928683,102540.0,102530.0,0.04412121]
["bitfinex","BTCUSD",1750441138883,5.55928683,102540.0,102530.0,0.04312121]
["bitfinex","BTCUSD",1750441139089,5.55928683,102540.0,102530.0,0.04512121]
["bitfinex","BTCUSD",1750441139352,5.55928683,102540.0,102530.0,0.04612121]
["bitfinex","BTCUSD",1750441139569,5.66342558,102540.0,102530.0,0.03931411]
["bitfinex","BTCUSD",1750441139784,6.01534558,102540.0,102530.0,0.03931411]
["bitfinex","BTCUSD",1750441140015,6.07734558,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1750441140243,6.36456324,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1750441140467,5.64081185,102530.0,102520.0,1.10187724]
["bitfinex","BTCUSD",1750441140732,5.74494996,102530.0,102520.0,1.10187724]
["bitfinex","BTCUSD",1750441140948,5.81763149,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441141167,5.95161595,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441141383,6.30599152,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441141603,6.240209,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441141818,6.23697848,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441142035,6.25166437,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441142466,5.92035709,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441142679,5.81490431,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441142930,5.60037944,102530.0,102520.0,1.09599396]
["bitfinex","BTCUSD",1750441143160,5.60037944,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441143379,5.93152026,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441143595,5.93152026,102530.0,102520.0,1.22257792]
["bitfinex","BTCUSD",1750441143596,5.59152026,102530.0,102520.0,1.22257792]
["bitfinex","BTCUSD",1750441143813,5.50224133,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441144031,5.49638133,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441144257,5.83038133,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441144501,5.83224133,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441144723,5.48924133,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441144949,5.48924133,102530.0,102520.0,1.22157792]
["bitfinex","BTCUSD",1750441145161,0.46714033,102530.0,102520.0,1.22157792]
["bitfinex","BTCUSD",1750441145378,5.83024133,102530.0,102520.0,1.25477792]
["bitfinex","BTCUSD",1750441145618,0.002,102530.0,102520.0,1.60602215]
["bitfinex","BTCUSD",1750441145870,0.03125829,102530.0,102520.0,1.59626863]
["bitfinex","BTCUSD",1750441146097,0.04101143,102530.0,102520.0,1.60602234]
["bitfinex","BTCUSD",1750441146314,0.2263238,102530.0,102520.0,1.39596595]
["bitfinex","BTCUSD",1750441146544,0.02150524,102530.0,102520.0,1.52050611]
["bitfinex","BTCUSD",1750441146754,0.02150524,102530.0,102520.0,1.51075259]
["bitfinex","BTCUSD",1750441146967,0.22632342,102530.0,102520.0,1.286407]
["bitfinex","BTCUSD",1750441147182,0.22632342,102530.0,102520.0,1.49124497]
["bitfinex","BTCUSD",1750441147183,0.22532342,102530.0,102520.0,1.49124497]
["bitfinex","BTCUSD",1750441147391,0.21557085,102530.0,102520.0,1.58751482]
["bitfinex","BTCUSD",1750441147604,0.21557085,102530.0,102520.0,1.34636274]
["bitfinex","BTCUSD",1750441147817,0.20581799,102530.0,102520.0,1.55004807]
["bitfinex","BTCUSD",1750441148024,0.20581799,102530.0,102520.0,1.55504807]
["bitfinex","BTCUSD",1750441148518,0.21557085,102530.0,102520.0,1.85516507]
["bitfinex","BTCUSD",1750441148764,5.23867185,102530.0,102520.0,1.09499396]
["bitfinex","BTCUSD",1750441149008,5.67509078,102530.0,102520.0,1.13130807]
["bitfinex","BTCUSD",1750441150269,5.67509078,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441150757,5.67509078,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441151003,5.68396024,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441151441,5.68496024,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441151662,5.68696024,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441151884,5.68695875,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441154173,5.77423791,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441154393,5.71875875,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441155433,5.68695875,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441155670,5.74925875,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441155909,5.86993517,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441156323,5.87025727,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441156327,5.85025619,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441156521,6.17433666,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441156722,6.17333666,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441156888,6.16246869,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441157260,6.08540869,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441157476,6.14140869,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441157688,6.05580869,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441157897,6.05580869,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441157898,5.24467185,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441158099,0.22157085,102530.0,102520.0,1.54258807]
["bitfinex","BTCUSD",1750441158303,0.22557085,102530.0,102520.0,1.54258807]
["bitfinex","BTCUSD",1750441158629,0.56557085,102530.0,102520.0,1.54258807]
["bitfinex","BTCUSD",1750441158857,0.22557085,102530.0,102520.0,1.54258807]
["bitfinex","BTCUSD",1750441159103,0.22557085,102530.0,102520.0,1.19162807]
["bitfinex","BTCUSD",1750441159330,0.22557085,102530.0,102520.0,1.54230807]
["bitfinex","BTCUSD",1750441159527,0.21581799,102530.0,102520.0,1.54230807]
["bitfinex","BTCUSD",1750441159672,5.23491899,102530.0,102520.0,1.12852807]
["bitfinex","BTCUSD",1750441159881,5.33019792,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441160097,6.01453792,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441160343,6.01453792,102530.0,102520.0,1.12830807]
["bitfinex","BTCUSD",1750441160682,6.01453792,102530.0,102520.0,1.12630807]
["bitfinex","BTCUSD",1750441160904,6.01453792,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441161118,6.01453792,102530.0,102520.0,1.12830807]
["bitfinex","BTCUSD",1750441161404,6.01453792,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441161866,6.01453792,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441162314,6.0993088,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441162534,6.07663792,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441162755,6.09930665,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441163415,6.09930665,102530.0,102520.0,1.09199396]
["bitfinex","BTCUSD",1750441163896,6.09930665,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441164107,6.01453792,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441164326,6.03920847,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441164545,6.01653792,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441164964,6.04584492,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441165402,6.06851974,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441165611,6.06851975,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441165856,6.13061975,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441166692,6.12961975,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441166897,6.12761975,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441167111,6.06751975,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441167292,6.07151975,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441167527,6.12771975,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441167918,6.13771975,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441168156,6.07551975,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441168373,6.13771975,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441168576,6.14171975,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441169073,5.73031975,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441169285,5.72638975,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441169489,6.04619492,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441169693,6.04819492,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441170153,6.05708492,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441170350,6.04698492,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441170989,6.04819492,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441171405,6.04698492,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441171892,6.04819492,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441172928,6.04819492,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441173147,6.07975649,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441173885,6.14425649,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441174380,6.14425649,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441174381,5.73606649,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441174649,6.07370683,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441174882,6.07491598,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441175109,6.0749169,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441175327,6.05221644,102530.0,102520.0,1.12730807]
["bitfinex","BTCUSD",1750441175573,6.07491977,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441175753,6.05491977,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441175994,6.07477291,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441176200,6.16333057,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441176407,6.13652848,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441176616,6.22939763,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441176822,6.17939763,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441177030,6.3533026,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441177249,6.36217191,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441177465,6.37324609,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441177676,6.37824609,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441177880,6.37824609,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441178089,6.39434609,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441178296,5.55107761,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441178917,5.09195172,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441179121,5.04195172,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441179326,5.43010887,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441179529,5.40173429,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441179941,5.40149429,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441180122,5.06857429,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441180325,5.41862967,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441181114,5.41862908,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441181884,5.41862442,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441182284,4.51389392,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441182488,4.19132706,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441182687,4.51221208,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441182890,4.70062421,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441183129,4.72993721,102530.0,102520.0,1.09099396]
["bitfinex","BTCUSD",1750441183832,4.72993721,102530.0,102520.0,1.08999396]
["bitfinex","BTCUSD",1750441184279,5.07193721,102530.0,102520.0,1.15809396]
["bitfinex","BTCUSD",1750441184420,5.06693721,102530.0,102520.0,1.15809396]
["bitfinex","BTCUSD",1750441184628,5.06693188,102530.0,102520.0,1.19554807]
["bitfinex","BTCUSD",1750441185446,5.05806692,102530.0,102520.0,1.19554807]
["bitfinex","BTCUSD",1750441185891,5.05906692,102530.0,102520.0,1.19554807]
["bitfinex","BTCUSD",1750441186108,4.63398799,102530.0,102520.0,1.19554807]
["bitfinex","BTCUSD",1750441186304,4.29398799,102530.0,102520.0,1.19554807]
["bitfinex","BTCUSD",1750441186552,0.20781799,102530.0,102520.0,1.617507]
["bitfinex","BTCUSD",1750441186736,0.20781799,102530.0,102520.0,1.71277685]
["bitfinex","BTCUSD",1750441186951,0.20781799,102530.0,102520.0,1.91761482]
["bitfinex","BTCUSD",1750441187268,0.20781799,102530.0,102520.0,1.91761492]
["bitfinex","BTCUSD",1750441187474,0.20479963,102540.0,102530.0,0.3032322]
["bitfinex","BTCUSD",1750441187681,0.19504385,102550.0,102540.0,0.03631411]
["bitfinex","BTCUSD",1750441187871,0.19504385,102550.0,102540.0,0.46793113]
["bitfinex","BTCUSD",1750441188070,3.99802085,102550.0,102540.0,0.42507411]
["bitfinex","BTCUSD",1750441188269,3.99802085,102550.0,102540.0,0.42499411]
["bitfinex","BTCUSD",1750441189116,4.00002085,102550.0,102540.0,0.44099411]
["bitfinex","BTCUSD",1750441189321,0.19704385,102550.0,102540.0,0.53627304]
["bitfinex","BTCUSD",1750441189462,0.19704385,102550.0,102540.0,0.61233264]
["bitfinex","BTCUSD",1750441191277,4.00002085,102550.0,102540.0,0.11555411]
["bitfinex","BTCUSD",1750441191509,4.00002085,102550.0,102540.0,0.43819411]
["bitfinex","BTCUSD",1750441191973,0.19704385,102550.0,102540.0,0.43819411]
["bitfinex","BTCUSD",1750441192130,0.19704385,102550.0,102540.0,0.72851887]
["bitfinex","BTCUSD",1750441192305,0.002,102550.0,102540.0,0.72851887]
["bitfinex","BTCUSD",1750441192558,0.2262794,102550.0,102540.0,0.84329282]
["bitfinex","BTCUSD",1750441192714,0.23603074,102550.0,102540.0,0.85304463]
["bitfinex","BTCUSD",1750441192920,0.04100393,102550.0,102540.0,0.86279635]
["bitfinex","BTCUSD",1750441193219,0.03125259,102550.0,102540.0,0.87254797]
["bitfinex","BTCUSD",1750441193584,0.02150144,102550.0,102540.0,0.87254797]
["bitfinex","BTCUSD",1750441193995,0.03125249,102550.0,102540.0,0.87254797]
["bitfinex","BTCUSD",1750441194167,0.01175058,102550.0,102540.0,0.87254797]
["bitfinex","BTCUSD",1750441194647,0.002,102550.0,102540.0,0.87254797]
["bitfinex","BTCUSD",1750441194847,0.02,102560.0,102550.0,0.32459379]
["bitfinex","BTCUSD",1750441195053,0.02,102560.0,102550.0,0.52968342]
["bitfinex","BTCUSD",1750441195782,0.23398511,102570.0,102560.0,0.05581421]
["bitfinex","BTCUSD",1750441195988,0.23398511,102570.0,102560.0,0.73176094]
["bitfinex","BTCUSD",1750441196194,0.2339848,102570.0,102560.0,0.72201103]
["bitfinex","BTCUSD",1750441196394,0.21448736,102570.0,102560.0,0.72141123]
["bitfinex","BTCUSD",1750441196616,0.21448736,102570.0,102560.0,0.81633137]
["bitfinex","BTCUSD",1750441196821,0.21448736,102570.0,102560.0,0.84558147]
["bitfinex","BTCUSD",1750441197016,0.21448736,102570.0,102560.0,0.84605871]
["bitfinex","BTCUSD",1750441197218,0.01949744,102570.0,102560.0,0.84605804]
["bitfinex","BTCUSD",1750441197417,0.00974858,102570.0,102560.0,0.84605804]
["bitfinex","BTCUSD",1750441197735,0.00979763,102580.0,102570.0,0.32725005]
["bitfinex","BTCUSD",1750441197947,0.01954535,102580.0,102570.0,0.53233968]
["bitfinex","BTCUSD",1750441198348,0.00772282,102580.0,102570.0,0.53233968]
["bitfinex","BTCUSD",1750441198777,0.21482816,102600.0,102590.0,0.10301411]
["bitfinex","BTCUSD",1750441198931,0.22457436,102600.0,102590.0,0.72949859]
["bitfinex","BTCUSD",1750441199143,0.03938851,102600.0,102590.0,0.74899242]
["bitfinex","BTCUSD",1750441199350,0.03938851,102600.0,102590.0,0.84426227]
["bitfinex","BTCUSD",1750441199555,0.049135,102600.0,102590.0,0.84426227]
["bitfinex","BTCUSD",1750441200182,0.24406677,102600.0,102590.0,0.82476844]
["bitfinex","BTCUSD",1750441200405,0.24406677,102600.0,102590.0,0.8345155]
["bitfinex","BTCUSD",1750441200611,0.24406677,102600.0,102590.0,0.49826119]
["bitfinex","BTCUSD",1750441200818,4.02755165,102600.0,102590.0,0.20329304]
["bitfinex","BTCUSD",1750441201021,4.68356165,102600.0,102590.0,0.04131411]
["bitfinex","BTCUSD",1750441201226,5.1558449,102600.0,102590.0,0.04131411]
["bitfinex","BTCUSD",1750441201423,5.1558449,102600.0,102570.0,0.04131411]
["bitfinex","BTCUSD",1750441201424,4.00882506,102580.0,102570.0,0.04131411]
["bitfinex","BTCUSD",1750441201666,0.54473802,102570.0,102560.0,0.03679135]
["bitfinex","BTCUSD",1750441201864,4.34884502,102570.0,102560.0,0.03679135]
["bitfinex","BTCUSD",1750441202483,4.44412395,102570.0,102560.0,0.03679135]
["bitfinex","BTCUSD",1750441202989,4.51740117,102570.0,102560.0,0.00147724]
["bitfinex","BTCUSD",1750441204218,4.51740117,102570.0,102560.0,0.00047724]
["bitfinex","BTCUSD",1750441204435,4.31266315,102570.0,102560.0,0.00047724]
["bitfinex","BTCUSD",1750441204645,4.51840117,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441205054,4.58496084,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441205301,4.58796084,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441205506,4.59096084,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441205712,4.60550169,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441205917,4.77800982,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441206332,4.90448084,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441206535,4.85448084,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441206737,4.90448084,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441206944,4.85448084,102570.0,102560.0,0.00347724]
["bitfinex","BTCUSD",1750441207148,4.35863582,102550.0,102540.0,0.03731411]
["bitfinex","BTCUSD",1750441207351,4.45391475,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441208329,4.45491475,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441208534,4.50491475,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441208945,4.81771475,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441209233,4.81658475,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441209416,4.82538215,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441209612,4.81658475,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441209863,4.82538302,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441211192,4.85468402,102550.0,102540.0,0.03779022]
["bitfinex","BTCUSD",1750441211627,4.44660509,102550.0,102540.0,0.03899022]
["bitfinex","BTCUSD",1750441211840,4.01850582,102550.0,102540.0,0.10159022]
["bitfinex","BTCUSD",1750441212049,0.20577796,102550.0,102540.0,0.19930695]
["bitfinex","BTCUSD",1750441212254,0.20577796,102550.0,102540.0,0.27604547]
["bitfinex","BTCUSD",1750441212663,0.20577796,102550.0,102540.0,0.19686915]
["bitfinex","BTCUSD",1750441213775,0.00975115,102550.0,102540.0,0.19686915]
["bitfinex","BTCUSD",1750441214002,0.01950201,102550.0,102540.0,0.19986915]
["bitfinex","BTCUSD",1750441214235,0.21452882,102550.0,102540.0,0.20086915]
["bitfinex","BTCUSD",1750441214668,0.00975058,102550.0,102540.0,0.4251707]
["bitfinex","BTCUSD",1750441214868,0.20473821,102570.0,102560.0,0.10021411]
["bitfinex","BTCUSD",1750441215098,0.22425677,102580.0,102570.0,0.24105223]
["bitfinex","BTCUSD",1750441215314,0.21353867,102580.0,102570.0,0.10021411]
["bitfinex","BTCUSD",1750441215546,4.01651553,102580.0,102570.0,0.10021411]
["bitfinex","BTCUSD",1750441215752,4.01651553,102580.0,102570.0,0.03631411]
["bitfinex","BTCUSD",1750441215961,0.22328654,102580.0,102570.0,0.11349341]
["bitfinex","BTCUSD",1750441216393,4.02626354,102580.0,102570.0,0.06771411]
["bitfinex","BTCUSD",1750441216598,0.22328654,102580.0,102570.0,0.10021411]
["bitfinex","BTCUSD",1750441216851,0.21446607,102580.0,102570.0,0.10021411]
["bitfinex","BTCUSD",1750441217063,0.22329432,102580.0,102570.0,0.19549304]
["bitfinex","BTCUSD",1750441217271,4.02627132,102580.0,102570.0,0.10021411]
["bitfinex","BTCUSD",1750441217680,4.02627132,102580.0,102570.0,0.10121411]
["bitfinex","BTCUSD",1750441217889,4.02627132,102580.0,102570.0,0.11233552]
["bitfinex","BTCUSD",1750441218111,0.00974772,102580.0,102570.0,0.43428775]
["bitfinex","BTCUSD",1750441218318,0.54508177,102600.0,102590.0,0.10021411]
["bitfinex","BTCUSD",1750441218525,0.2139123,102600.0,102590.0,0.10021411]
["bitfinex","BTCUSD",1750441218968,4.0168893,102600.0,102590.0,0.06771411]
["bitfinex","BTCUSD",1750441219600,4.0168893,102600.0,102590.0,0.06939022]
["bitfinex","BTCUSD",1750441219806,4.0168893,102600.0,102590.0,0.19736915]
["bitfinex","BTCUSD",1750441220007,4.0168893,102600.0,102590.0,0.10209022]
["bitfinex","BTCUSD",1750441220402,4.0198893,102600.0,102590.0,0.10209022]
["bitfinex","BTCUSD",1750441220651,4.0218893,102600.0,102590.0,0.10209022]
["bitfinex","BTCUSD",1750441220854,4.0218893,102600.0,102590.0,0.06819022]
["bitfinex","BTCUSD",1750441221062,4.6678493,102600.0,102590.0,0.00047611]
["bitfinex","BTCUSD",1750441221281,0.34,102590.0,102580.0,0.03549835]
["bitfinex","BTCUSD",1750441221491,0.00974991,102560.0,102550.0,0.0012]
["bitfinex","BTCUSD",1750441221705,4.36631543,102560.0,102550.0,0.19507728]
["bitfinex","BTCUSD",1750441221912,4.36631543,102560.0,102550.0,0.21468501]
["bitfinex","BTCUSD",1750441222357,0.56333843,102560.0,102550.0,0.21468501]
["bitfinex","BTCUSD",1750441222558,0.56333843,102560.0,102550.0,0.29240396]
["bitfinex","BTCUSD",1750441222776,0.20475799,102560.0,102550.0,0.29240396]
["bitfinex","BTCUSD",1750441222977,0.20522071,102560.0,102550.0,0.29240396]
["bitfinex","BTCUSD",1750441223298,0.20522071,102560.0,102550.0,0.49718192]
["bitfinex","BTCUSD",1750441223505,0.20522071,102560.0,102550.0,0.21868501]
["bitfinex","BTCUSD",1750441223926,0.20522071,102560.0,102550.0,0.21468501]
["bitfinex","BTCUSD",1750441224133,0.20522071,102560.0,102550.0,0.19507728]
["bitfinex","BTCUSD",1750441224335,0.20522071,102560.0,102550.0,0.19807728]
["bitfinex","BTCUSD",1750441224778,0.20522071,102560.0,102550.0,0.20307728]
["bitfinex","BTCUSD",1750441226531,0.01996215,102560.0,102550.0,0.42735696]
["bitfinex","BTCUSD",1750441226747,0.00046272,102560.0,102550.0,0.44189781]
["bitfinex","BTCUSD",1750441226884,0.06061427,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1750441227093,0.0097482,102580.0,102570.0,0.38062975]
["bitfinex","BTCUSD",1750441227348,0.03899203,102580.0,102570.0,0.8440397]
["bitfinex","BTCUSD",1750441227472,0.21446531,102580.0,102570.0,0.83429093]
["bitfinex","BTCUSD",1750441227675,0.01949554,102580.0,102570.0,0.8440397]
["bitfinex","BTCUSD",1750441227878,4.36626345,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441228078,4.46277238,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441228312,4.46277238,102580.0,102570.0,0.04263489]
["bitfinex","BTCUSD",1750441228652,4.46277238,102580.0,102570.0,0.04382489]
["bitfinex","BTCUSD",1750441228653,4.36626345,102580.0,102570.0,0.04382489]
["bitfinex","BTCUSD",1750441228900,0.22328645,102580.0,102570.0,0.20050382]
["bitfinex","BTCUSD",1750441229123,0.22328645,102580.0,102570.0,0.2205542]
["bitfinex","BTCUSD",1750441229761,0.22328645,102580.0,102570.0,0.2135542]
["bitfinex","BTCUSD",1750441229962,0.22329463,102580.0,102570.0,0.2135542]
["bitfinex","BTCUSD",1750441230819,0.23029463,102580.0,102570.0,0.2135542]
["bitfinex","BTCUSD",1750441231263,0.23029463,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441231264,4.03227163,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441231442,4.37227163,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441232386,4.37228354,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441233253,4.37528354,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441233490,4.37528542,102580.0,102570.0,0.03563489]
["bitfinex","BTCUSD",1750441234207,4.37528542,102580.0,102570.0,0.04563489]
["bitfinex","BTCUSD",1750441235212,4.37528542,102580.0,102570.0,0.04682489]
["bitfinex","BTCUSD",1750441235213,4.40457242,102580.0,102570.0,0.04682489]
["bitfinex","BTCUSD",1750441235420,4.40457242,102580.0,102570.0,0.04563489]
["bitfinex","BTCUSD",1750441236096,4.40457242,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441236272,4.40580242,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441236705,4.40457242,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441236920,4.06457242,102580.0,102570.0,0.20217382]
["bitfinex","BTCUSD",1750441237126,0.26159589,102580.0,102570.0,0.20336382]
["bitfinex","BTCUSD",1750441237337,4.40457289,102580.0,102570.0,0.13847382]
["bitfinex","BTCUSD",1750441237511,4.47179482,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441237741,4.50359482,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441237955,4.53288582,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441238164,4.73969204,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441238365,4.69933689,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441238605,4.42846877,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441238852,4.54146039,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441239091,4.57326031,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441239318,4.54146031,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441239550,4.5237477,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441239828,4.54147208,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441240301,4.54147214,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441240530,4.54148289,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441241251,4.51491595,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441241465,4.53264065,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441241939,4.51491595,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441242175,4.41840702,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441242407,4.39573454,102580.0,102570.0,0.04319489]
["bitfinex","BTCUSD",1750441242639,4.05573454,102580.0,102570.0,0.07528489]
["bitfinex","BTCUSD",1750441242845,0.22346654,102580.0,102570.0,0.20610116]
["bitfinex","BTCUSD",1750441243051,0.22346654,102580.0,102570.0,0.41815099]
["bitfinex","BTCUSD",1750441243262,0.22346654,102580.0,102570.0,0.51342103]
["bitfinex","BTCUSD",1750441243492,0.22346654,102580.0,102570.0,0.52317018]
["bitfinex","BTCUSD",1750441243710,0.22346654,102580.0,102570.0,0.542668]
["bitfinex","BTCUSD",1750441243711,0.009,102580.0,102570.0,0.542668]
["bitfinex","BTCUSD",1750441243927,0.009,102580.0,102570.0,0.55720828]
["bitfinex","BTCUSD",1750441244355,0.04799156,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441244558,0.02849535,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441244792,0.03824326,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441244993,0.03824336,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441245200,0.02849535,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441245409,0.03224317,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441245624,0.02249545,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441245833,0.001,102580.0,102570.0,0.85020828]
["bitfinex","BTCUSD",1750441246040,0.01015,102600.0,102590.0,0.12208308]
["bitfinex","BTCUSD",1750441246255,0.22457465,102600.0,102590.0,0.74352873]
["bitfinex","BTCUSD",1750441246465,0.22457465,102600.0,102590.0,0.24343431]
["bitfinex","BTCUSD",1750441246677,0.22457465,102600.0,102590.0,0.72655176]
["bitfinex","BTCUSD",1750441246895,0.22457465,102600.0,102590.0,0.74604654]
["bitfinex","BTCUSD",1750441247109,0.22457465,102600.0,102590.0,0.7362992]
["bitfinex","BTCUSD",1750441247605,4.36755165,102600.0,102590.0,0.03319489]
["bitfinex","BTCUSD",1750441247829,9.41755165,102600.0,102590.0,0.03719489]
["bitfinex","BTCUSD",1750441248249,9.41878165,102600.0,102590.0,0.03719489]
["bitfinex","BTCUSD",1750441248683,9.41878165,102600.0,102590.0,0.04519489]
["bitfinex","BTCUSD",1750441249541,9.41878165,102600.0,102590.0,0.03719489]
["bitfinex","BTCUSD",1750441249750,9.41878165,102600.0,102590.0,0.04119489]
["bitfinex","BTCUSD",1750441249960,9.41755165,102600.0,102590.0,0.03719489]
["bitfinex","BTCUSD",1750441250168,9.41755165,102600.0,102590.0,0.03819489]
["bitfinex","BTCUSD",1750441250377,9.41878165,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750441250593,9.28948593,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750441250803,9.62511903,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750441251005,5.754987,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750441251210,5.77766872,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1750441251635,0.54469811,102590.0,102580.0,0.33319489]
["bitfinex","BTCUSD",1750441251852,5.98408704,102590.0,102580.0,0.33319489]
["bitfinex","BTCUSD",1750441252495,5.98408704,102590.0,102580.0,0.3]
["bitfinex","BTCUSD",1750441252496,6.01428704,102590.0,102580.0,0.3]
["bitfinex","BTCUSD",1750441252708,6.01428704,102590.0,102580.0,0.33319489]
["bitfinex","BTCUSD",1750441252922,5.98408704,102590.0,102580.0,0.33319489]
["bitfinex","BTCUSD",1750441253159,5.99464976,102590.0,102580.0,0.33619489]
["bitfinex","BTCUSD",1750441253384,5.99464976,102590.0,102580.0,0.302]
["bitfinex","BTCUSD",1750441253385,6.13380309,102590.0,102580.0,0.302]
["bitfinex","BTCUSD",1750441253629,6.16726075,102590.0,102580.0,0.302]
["bitfinex","BTCUSD",1750441253842,6.16217767,102590.0,102580.0,0.302]
["bitfinex","BTCUSD",1750441254044,6.17099197,102590.0,102580.0,0.303]
["bitfinex","BTCUSD",1750441254264,6.17099195,102590.0,102580.0,0.303]
["bitfinex","BTCUSD",1750441254480,6.17099195,102590.0,102580.0,0.302]
["bitfinex","BTCUSD",1750441254696,6.14761737,102590.0,102580.0,0.299]
["bitfinex","BTCUSD",1750441254972,6.17599195,102590.0,102580.0,0.299]
["bitfinex","BTCUSD",1750441255184,6.21444961,102590.0,102580.0,0.299]
["bitfinex","BTCUSD",1750441255386,6.18099195,102590.0,102580.0,0.299]
["bitfinex","BTCUSD",1750441256249,6.21470781,102590.0,102580.0,0.2345]
["bitfinex","BTCUSD",1750441256464,6.21470781,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441256465,6.54897894,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441256888,6.51528157,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441257124,6.20867365,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441257336,5.84111015,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441257548,5.86940531,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441257753,6.07437253,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441257956,6.12912868,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441258352,6.13866953,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441258557,6.14566953,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441258954,6.11737437,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441259282,5.37237526,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441259492,5.58207337,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441260112,5.58202887,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441260497,5.61548653,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441260748,5.6437749,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441261026,5.31251724,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441261220,5.57694887,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441261428,5.91694887,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441261833,5.9891039,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441262047,5.92194887,102590.0,102580.0,0.1812]
["bitfinex","BTCUSD",1750441262716,1.08791806,102580.0,102570.0,1.494963]
["bitfinex","BTCUSD",1750441262930,5.99314097,102580.0,102570.0,1.478485]
["bitfinex","BTCUSD",1750441263354,5.98814097,102580.0,102570.0,1.478485]
["bitfinex","BTCUSD",1750441263568,5.93699097,102580.0,102570.0,1.478485]
["bitfinex","BTCUSD",1750441263772,5.93699097,102580.0,102570.0,1.65319884]
["bitfinex","BTCUSD",1750441263773,5.08616027,102580.0,102570.0,1.65319884]
["bitfinex","BTCUSD",1750441263986,5.08616027,102580.0,102570.0,1.65438884]
["bitfinex","BTCUSD",1750441264192,5.32202706,102580.0,102570.0,1.65438884]
["bitfinex","BTCUSD",1750441264402,5.32202706,102580.0,102570.0,1.65538884]
["bitfinex","BTCUSD",1750441264602,4.98202706,102580.0,102570.0,1.65538884]
["bitfinex","BTCUSD",1750441265025,4.98202706,102580.0,102570.0,1.57766989]
["bitfinex","BTCUSD",1750441265223,5.32202706,102580.0,102570.0,1.65438884]
["bitfinex","BTCUSD",1750441265445,5.32202706,102580.0,102570.0,1.65738884]
["bitfinex","BTCUSD",1750441265588,5.32302706,102580.0,102570.0,1.65738884]
["bitfinex","BTCUSD",1750441265798,5.32302706,102580.0,102570.0,1.57666989]
["bitfinex","BTCUSD",1750441265799,5.32402706,102580.0,102570.0,1.57666989]
["bitfinex","BTCUSD",1750441266122,5.32202706,102580.0,102570.0,1.57666989]
["bitfinex","BTCUSD",1750441266363,5.33258978,102580.0,102570.0,1.57666989]
["bitfinex","BTCUSD",1750441266541,5.32302706,102580.0,102570.0,1.58266989]
["bitfinex","BTCUSD",1750441266741,5.32302706,102580.0,102570.0,1.58147989]
["bitfinex","BTCUSD",1750441267153,5.32402706,102580.0,102570.0,1.59147989]
["bitfinex","BTCUSD",1750441268727,5.32402706,102580.0,102570.0,1.59266989]
["bitfinex","BTCUSD",1750441271066,5.32402706,102580.0,102570.0,1.59259212]
["bitfinex","BTCUSD",1750441271550,4.98402706,102580.0,102570.0,1.59140212]
["bitfinex","BTCUSD",1750441271997,5.07930599,102580.0,102570.0,1.59140212]
["bitfinex","BTCUSD",1750441272724,4.98402706,102580.0,102570.0,1.59259212]
["bitfinex","BTCUSD",1750441272942,4.99277526,102580.0,102570.0,1.58651384]
["bitfinex","BTCUSD",1750441273164,0.21546626,102580.0,102570.0,1.77706262]
["bitfinex","BTCUSD",1750441273382,0.21546626,102580.0,102570.0,1.98480083]
["bitfinex","BTCUSD",1750441273569,0.20471806,102580.0,102570.0,1.77006262]
["bitfinex","BTCUSD",1750441273814,0.20471806,102580.0,102570.0,1.67179277]
["bitfinex","BTCUSD",1750441274053,0.20571806,102580.0,102570.0,1.67979277]
["bitfinex","BTCUSD",1750441274273,0.54471806,102580.0,102570.0,1.67179277]
["bitfinex","BTCUSD",1750441274491,0.54471806,102580.0,102570.0,1.67172038]
["bitfinex","BTCUSD",1750441274712,0.54471806,102580.0,102570.0,1.58644145]
["bitfinex","BTCUSD",1750441274713,5.59571806,102580.0,102570.0,1.58644145]
["bitfinex","BTCUSD",1750441274933,5.59471806,102580.0,102570.0,1.57525145]
["bitfinex","BTCUSD",1750441275383,5.59471806,102580.0,102570.0,1.59444145]
["bitfinex","BTCUSD",1750441275384,5.59671806,102580.0,102570.0,1.59444145]
["bitfinex","BTCUSD",1750441276029,5.59671806,102580.0,102570.0,1.56005656]
["bitfinex","BTCUSD",1750441276282,5.69199699,102580.0,102570.0,1.59325145]
["bitfinex","BTCUSD",1750441276496,5.59671806,102580.0,102570.0,1.59444145]
["bitfinex","BTCUSD",1750441276937,5.59567626,102580.0,102570.0,1.58144145]
["bitfinex","BTCUSD",1750441277150,5.88783626,102580.0,102570.0,1.58144145]
["bitfinex","BTCUSD",1750441277357,5.59567626,102580.0,102570.0,1.58144145]
["bitfinex","BTCUSD",1750441277579,5.59667626,102580.0,102570.0,1.59144145]
["bitfinex","BTCUSD",1750441278248,5.59667626,102580.0,102570.0,1.59137912]
["bitfinex","BTCUSD",1750441278668,0.54667626,102580.0,102570.0,1.59137912]
["bitfinex","BTCUSD",1750441278877,0.20667626,102580.0,102570.0,1.7819279]
["bitfinex","BTCUSD",1750441280352,0.54667626,102580.0,102570.0,1.7819279]
["bitfinex","BTCUSD",1750441280777,0.54667626,102580.0,102570.0,1.99641497]
["bitfinex","BTCUSD",1750441281198,0.3614963,102580.0,102570.0,2.03045355]
["bitfinex","BTCUSD",1750441281423,0.02149573,102580.0,102570.0,2.03045355]
["bitfinex","BTCUSD",1750441281655,0.22053806,102590.0,102580.0,0.31225105]
["bitfinex","BTCUSD",1750441281878,0.001,102590.0,102580.0,0.5368367]
["bitfinex","BTCUSD",1750441282111,0.02823813,102600.0,102590.0,0.33651797]
["bitfinex","BTCUSD",1750441282331,0.04916921,102620.0,102610.0,0.31218845]
["bitfinex","BTCUSD",1750441282590,0.05891303,102620.0,102610.0,0.70909254]
["bitfinex","BTCUSD",1750441282804,0.04912683,102620.0,102610.0,0.72359339]
["bitfinex","BTCUSD",1750441283053,0.03938224,102620.0,102610.0,0.82616555]
["bitfinex","BTCUSD",1750441283267,0.01953624,102630.0,102620.0,0.33526243]
["bitfinex","BTCUSD",1750441283489,0.22444125,102640.0,102630.0,0.31694407]
["bitfinex","BTCUSD",1750441283702,0.01695008,102650.0,102640.0,0.3121256]
["bitfinex","BTCUSD",1750441283922,0.21466178,102660.0,102640.0,0.43168798]
["bitfinex","BTCUSD",1750441284143,0.03932152,102660.0,102650.0,0.42976615]
["bitfinex","BTCUSD",1750441284371,0.22439905,102660.0,102650.0,0.20570467]
["bitfinex","BTCUSD",1750441284584,0.21939905,102660.0,102650.0,0.54252072]
["bitfinex","BTCUSD",1750441284806,0.55939905,102660.0,102650.0,0.25076072]
["bitfinex","BTCUSD",1750441285018,5.60939905,102660.0,102650.0,0.15887382]
["bitfinex","BTCUSD",1750441285235,5.61943284,102660.0,102650.0,0.12847382]
["bitfinex","BTCUSD",1750441285524,0.21434071,102640.0,102630.0,0.40601574]
["bitfinex","BTCUSD",1750441285737,0.01948491,102640.0,102630.0,0.7059131]
["bitfinex","BTCUSD",1750441285954,0.00974203,102640.0,102630.0,0.82066937]
["bitfinex","BTCUSD",1750441286168,0.53991784,102660.0,102650.0,0.31611491]
["bitfinex","BTCUSD",1750441286169,0.20965844,102660.0,102650.0,0.31611491]
["bitfinex","BTCUSD",1750441286376,0.36558092,102660.0,102650.0,0.43113501]
["bitfinex","BTCUSD",1750441286584,0.23887968,102660.0,102650.0,0.47976651]
["bitfinex","BTCUSD",1750441286794,0.04406184,102660.0,102650.0,0.49724952]
["bitfinex","BTCUSD",1750441287007,0.02458016,102660.0,102650.0,0.50699069]
["bitfinex","BTCUSD",1750441287232,0.03432048,102660.0,102650.0,0.50699069]
["bitfinex","BTCUSD",1750441287442,0.04406194,102660.0,102650.0,0.77906778]
["bitfinex","BTCUSD",1750441287673,0.01484013,102660.0,102650.0,0.79380895]
["bitfinex","BTCUSD",1750441287884,0.02458045,102660.0,102650.0,0.78880895]
["bitfinex","BTCUSD",1750441288091,0.0051,102660.0,102650.0,0.78880895]
["bitfinex","BTCUSD",1750441288519,0.0051,102660.0,102650.0,0.4815081]
["bitfinex","BTCUSD",1750441288520,0.02458054,102660.0,102650.0,0.4815081]
["bitfinex","BTCUSD",1750441288729,0.02458111,102660.0,102650.0,0.76452712]
["bitfinex","BTCUSD",1750441288947,0.02458101,102660.0,102650.0,0.79000965]
["bitfinex","BTCUSD",1750441289158,0.01484041,102660.0,102650.0,0.79480933]
["bitfinex","BTCUSD",1750441289338,0.04506213,102660.0,102650.0,0.8105505]
["bitfinex","BTCUSD",1750441289577,0.23987997,102660.0,102650.0,0.80080933]
["bitfinex","BTCUSD",1750441289788,0.24087997,102660.0,102650.0,0.77958477]
["bitfinex","BTCUSD",1750441289993,0.23113984,102660.0,102650.0,0.79906778]
["bitfinex","BTCUSD",1750441290207,0.02658054,102660.0,102650.0,0.51724905]
["bitfinex","BTCUSD",1750441290415,0.03632114,102660.0,102650.0,0.80864905]
["bitfinex","BTCUSD",1750441290626,0.02658054,102660.0,102650.0,0.80864905]
["bitfinex","BTCUSD",1750441290804,0.03632124,102660.0,102650.0,0.79886788]
["bitfinex","BTCUSD",1750441291042,0.24087987,102660.0,102650.0,0.79886788]
["bitfinex","BTCUSD",1750441291253,0.04606203,102660.0,102650.0,0.81835041]
["bitfinex","BTCUSD",1750441291473,0.03632124,102660.0,102650.0,0.81835041]
["bitfinex","BTCUSD",1750441291655,0.05580292,102660.0,102650.0,0.81835041]
["bitfinex","BTCUSD",1750441291917,0.22139952,102660.0,102650.0,0.58450795]
["bitfinex","BTCUSD",1750441292130,0.22139952,102660.0,102650.0,0.29318795]
["bitfinex","BTCUSD",1750441292349,0.22139952,102660.0,102650.0,0.58446795]
["bitfinex","BTCUSD",1750441292554,0.22139952,102660.0,102650.0,0.78904661]
["bitfinex","BTCUSD",1750441292769,0.22139952,102660.0,102650.0,0.79878816]
["bitfinex","BTCUSD",1750441293011,0.22139952,102660.0,102650.0,0.80852952]
["bitfinex","BTCUSD",1750441293831,0.22139952,102660.0,102650.0,0.79878816]
["bitfinex","BTCUSD",1750441294044,0.21165873,102660.0,102650.0,0.58446795]
["bitfinex","BTCUSD",1750441294270,0.21165797,102660.0,102650.0,0.22961467]
["bitfinex","BTCUSD",1750441294473,0.22139895,102660.0,102650.0,0.52073467]
["bitfinex","BTCUSD",1750441294676,0.22139895,102660.0,102650.0,0.73505488]
["bitfinex","BTCUSD",1750441294884,0.22139895,102660.0,102650.0,0.82058318]
["bitfinex","BTCUSD",1750441295093,0.21165854,102660.0,102650.0,0.83032492]
["bitfinex","BTCUSD",1750441295327,0.20191784,102660.0,102650.0,0.21507382]
["bitfinex","BTCUSD",1750441295545,0.2106974,102660.0,102650.0,0.50619382]
["bitfinex","BTCUSD",1750441295755,0.21069582,102660.0,102650.0,0.50619382]
["bitfinex","BTCUSD",1750441295966,0.21069582,102660.0,102650.0,0.21507382]
["bitfinex","BTCUSD",1750441296174,0.21069582,102660.0,102650.0,0.50611382]
["bitfinex","BTCUSD",1750441296380,0.21069582,102660.0,102650.0,0.57718501]
["bitfinex","BTCUSD",1750441296592,0.20869582,102660.0,102650.0,0.55718501]
["bitfinex","BTCUSD",1750441297212,0.20969582,102660.0,102650.0,0.56818501]
["bitfinex","BTCUSD",1750441297629,0.20869582,102660.0,102650.0,0.55718501]
["bitfinex","BTCUSD",1750441297849,0.20969582,102660.0,102650.0,0.20487382]
["bitfinex","BTCUSD",1750441298107,0.20969582,102660.0,102650.0,0.04419489]
["bitfinex","BTCUSD",1750441298326,0.20969582,102660.0,102650.0,0.07629489]
["bitfinex","BTCUSD",1750441298532,0.21069582,102660.0,102650.0,0.21222382]
["bitfinex","BTCUSD",1750441298959,0.22917665,102660.0,102650.0,0.40980229]
["bitfinex","BTCUSD",1750441299179,0.01487798,102660.0,102650.0,0.53630222]
["bitfinex","BTCUSD",1750441299395,0.01587798,102660.0,102650.0,0.62102117]
["bitfinex","BTCUSD",1750441299605,0.01587798,102660.0,102650.0,0.54330222]
["bitfinex","BTCUSD",1750441299816,0.02561811,102660.0,102650.0,0.54330222]
["bitfinex","BTCUSD",1750441300032,0.02561801,102660.0,102650.0,0.54330222]
["bitfinex","BTCUSD",1750441300238,0.01587798,102660.0,102650.0,0.54330222]
["bitfinex","BTCUSD",1750441300458,0.01015,102680.0,102670.0,0.33665328]
["bitfinex","BTCUSD",1750441300735,0.02962675,102680.0,102670.0,0.26800815]
["bitfinex","BTCUSD",1750441300934,0.22440759,102680.0,102670.0,0.12847382]
["bitfinex","BTCUSD",1750441301357,0.22440702,102680.0,102670.0,0.40725209]
["bitfinex","BTCUSD",1750441301571,0.22440702,102680.0,102670.0,0.40725228]
["bitfinex","BTCUSD",1750441301783,0.03009049,102680.0,102670.0,0.43153278]
["bitfinex","BTCUSD",1750441302013,0.03008992,102680.0,102670.0,0.54466244]
["bitfinex","BTCUSD",1750441302230,0.01061336,102680.0,102670.0,0.54766244]
["bitfinex","BTCUSD",1750441302648,0.02035159,102680.0,102670.0,0.54766244]
["bitfinex","BTCUSD",1750441302851,0.02035159,102680.0,102670.0,0.54466244]
["bitfinex","BTCUSD",1750441303031,0.02035159,102680.0,102670.0,0.68438139]
["bitfinex","BTCUSD",1750441303032,0.01161336,102680.0,102670.0,0.68438139]
["bitfinex","BTCUSD",1750441303274,0.01161336,102680.0,102670.0,0.55066244]
["bitfinex","BTCUSD",1750441303485,0.02135169,102680.0,102670.0,0.84118244]
["bitfinex","BTCUSD",1750441303690,0.02135169,102680.0,102670.0,0.84918244]
["bitfinex","BTCUSD",1750441303904,0.02135159,102680.0,102670.0,0.84066244]
["bitfinex","BTCUSD",1750441304322,0.01161336,102680.0,102670.0,0.85166244]
["bitfinex","BTCUSD",1750441304530,0.01061336,102680.0,102670.0,0.83466244]
["bitfinex","BTCUSD",1750441304945,0.01061336,102680.0,102670.0,0.84066244]
["bitfinex","BTCUSD",1750441305563,0.01061336,102680.0,102670.0,0.83466244]
["bitfinex","BTCUSD",1750441305976,0.01061336,102680.0,102670.0,0.84366244]
["bitfinex","BTCUSD",1750441306389,0.01061336,102680.0,102670.0,0.85166244]
["bitfinex","BTCUSD",1750441306590,0.01061336,102680.0,102670.0,0.84366244]
["bitfinex","BTCUSD",1750441307001,0.01061336,102680.0,102670.0,0.85466244]
["bitfinex","BTCUSD",1750441308297,0.00561336,102680.0,102670.0,0.85466244]
["bitfinex","BTCUSD",1750441308921,0.02508992,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441309133,0.00561336,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441309974,0.0153515,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441310399,0.02508973,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441310601,0.0153515,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441310840,0.02508992,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441311041,0.0153515,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441311452,0.02508983,102680.0,102670.0,0.88393994]
["bitfinex","BTCUSD",1750441311861,0.03482844,102680.0,102670.0,0.59341994]
["bitfinex","BTCUSD",1750441312083,0.23934713,102680.0,102670.0,0.14795382]
["bitfinex","BTCUSD",1750441312294,0.26149043,102680.0,102670.0,0.05319489]
["bitfinex","BTCUSD",1750441312502,0.27034249,102680.0,102670.0,0.03735509]
["bitfinex","BTCUSD",1750441312706,0.26913249,102680.0,102670.0,0.03978989]
["bitfinex","BTCUSD",1750441312924,0.26913249,102680.0,102670.0,0.03735509]
["bitfinex","BTCUSD",1750441313126,0.26916215,102680.0,102670.0,0.0700786]
["bitfinex","BTCUSD",1750441313342,0.26916215,102680.0,102670.0,0.03735509]
["bitfinex","BTCUSD",1750441313547,0.27039254,102680.0,102670.0,0.03319489]
["bitfinex","BTCUSD",1750441313757,0.27039254,102680.0,102670.0,0.04119489]
["bitfinex","BTCUSD",1750441313967,5.35934432,102680.0,102670.0,0.04119489]
["bitfinex","BTCUSD",1750441314173,5.38763269,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441314377,5.38763269,102680.0,102670.0,0.04219489]
["bitfinex","BTCUSD",1750441314589,5.38763269,102680.0,102670.0,0.03619489]
["bitfinex","BTCUSD",1750441315018,5.35533269,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441315223,5.35529269,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441315647,5.69521514,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441315854,0.64404698,102680.0,102670.0,0.11691384]
["bitfinex","BTCUSD",1750441316115,0.64404698,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441316315,0.63517574,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441316728,0.62852396,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441317173,0.61195516,102680.0,102670.0,0.03919489]
["bitfinex","BTCUSD",1750441317606,0.61078516,102680.0,102670.0,0.13447382]
["bitfinex","BTCUSD",1750441317814,0.58241872,102680.0,102670.0,0.16777382]
["bitfinex","BTCUSD",1750441318039,0.58241872,102680.0,102670.0,0.20030382]
["bitfinex","BTCUSD",1750441319874,0.58241872,102680.0,102670.0,0.40484253]
["bitfinex","BTCUSD",1750441320002,0.20997643,102680.0,102670.0,0.20030382]
["bitfinex","BTCUSD",1750441320202,0.20023763,102680.0,102670.0,0.24632964]
["bitfinex","BTCUSD",1750441320402,0.01519607,102680.0,102670.0,0.77416813]
["bitfinex","BTCUSD",1750441320609,0.21971514,102680.0,102670.0,0.55015049]
["bitfinex","BTCUSD",1750441320822,0.21971514,102680.0,102670.0,0.20030382]
["bitfinex","BTCUSD",1750441321046,0.21971514,102680.0,102670.0,0.70858348]
["bitfinex","BTCUSD",1750441321254,0.02493525,102680.0,102670.0,0.80578154]
["bitfinex","BTCUSD",1750441321517,0.21971514,102680.0,102670.0,0.81552091]
["bitfinex","BTCUSD",1750441321746,0.21971514,102680.0,102670.0,0.82526018]
["bitfinex","BTCUSD",1750441321747,0.01519607,102680.0,102670.0,0.82526018]
["bitfinex","BTCUSD",1750441321959,0.01519607,102680.0,102670.0,0.92053003]
["bitfinex","BTCUSD",1750441322381,0.00545774,102680.0,102670.0,0.92053003]
["bitfinex","BTCUSD",1750441322590,0.01519607,102680.0,102670.0,0.83981108]
["bitfinex","BTCUSD",1750441322801,0.00545774,102680.0,102670.0,0.83981108]
["bitfinex","BTCUSD",1750441323853,0.00545774,102680.0,102670.0,0.91953003]
["bitfinex","BTCUSD",1750441324065,0.00545774,102680.0,102670.0,0.96953003]
["bitfinex","BTCUSD",1750441324477,0.00545774,102680.0,102670.0,0.96653003]
["bitfinex","BTCUSD",1750441324898,0.00545774,102680.0,102670.0,0.96953003]
["bitfinex","BTCUSD",1750441325329,0.0101,102700.0,102690.0,0.32149881]
["bitfinex","BTCUSD",1750441325553,0.03930985,102700.0,102690.0,0.76565288]
["bitfinex","BTCUSD",1750441325776,0.02957295,102700.0,102690.0,0.76565288]
["bitfinex","BTCUSD",1750441326004,0.01983633,102700.0,102690.0,0.76565288]
["bitfinex","BTCUSD",1750441326219,0.0101,102700.0,102690.0,0.76565288]
["bitfinex","BTCUSD",1750441327080,0.0101,102700.0,102690.0,1.47310814]
["bitfinex","BTCUSD",1750441327516,0.0101,102700.0,102690.0,1.86310814]
["bitfinex","BTCUSD",1750441327725,0.0101,102700.0,102690.0,1.15565288]
["bitfinex","BTCUSD",1750441327938,0.0101,102700.0,102690.0,1.16065288]
["bitfinex","BTCUSD",1750441328172,0.19478529,102730.0,102720.0,0.24736904]
["bitfinex","BTCUSD",1750441328173,0.01946784,102730.0,102720.0,0.24736904]
["bitfinex","BTCUSD",1750441328393,0.21415596,102730.0,102720.0,0.46232797]
["bitfinex","BTCUSD",1750441328642,0.19468812,102730.0,102720.0,0.65703201]
["bitfinex","BTCUSD",1750441328849,0.20606261,102740.0,102730.0,0.03319489]
["bitfinex","BTCUSD",1750441328850,0.15390372,102740.0,102730.0,0.03319489]
["bitfinex","BTCUSD",1750441329077,0.22402253,102750.0,102740.0,0.03319489]
["bitfinex","BTCUSD",1750441329282,0.20365092,102750.0,102740.0,0.45380732]
["bitfinex","BTCUSD",1750441329495,0.20365092,102750.0,102740.0,0.16540732]
["bitfinex","BTCUSD",1750441329939,0.20365092,102750.0,102740.0,0.36007346]
["bitfinex","BTCUSD",1750441330160,0.21329785,102750.0,102740.0,0.43315395]
["bitfinex","BTCUSD",1750441330414,0.21329785,102750.0,102740.0,0.47802357]
["bitfinex","BTCUSD",1750441330415,0.01951348,102750.0,102740.0,0.47802357]
["bitfinex","BTCUSD",1750441330678,0.01951339,102750.0,102740.0,0.47802357]
["bitfinex","BTCUSD",1750441330944,0.23362464,102750.0,102740.0,0.4488248]
["bitfinex","BTCUSD",1750441331180,0.23362464,102750.0,102740.0,0.75653008]
["bitfinex","BTCUSD",1750441331181,0.01951405,102750.0,102740.0,0.75653008]
["bitfinex","BTCUSD",1750441331385,0.02351348,102750.0,102740.0,0.75653008]
["bitfinex","BTCUSD",1750441331632,0.00405,102750.0,102740.0,0.75853008]
["bitfinex","BTCUSD",1750441331875,5e-05,102750.0,102740.0,0.83424903]
["bitfinex","BTCUSD",1750441332084,0.00105,102750.0,102740.0,0.83424903]
["bitfinex","BTCUSD",1750441332569,0.00105,102750.0,102740.0,0.75653008]
["bitfinex","BTCUSD",1750441332806,0.0097816,102750.0,102740.0,0.75641008]
["bitfinex","BTCUSD",1750441333037,5e-05,102750.0,102740.0,0.75641008]
["bitfinex","BTCUSD",1750441333283,0.0097816,102750.0,102740.0,0.75641008]
["bitfinex","BTCUSD",1750441333523,0.00305,102750.0,102740.0,0.54600903]
["bitfinex","BTCUSD",1750441333730,0.00305,102750.0,102740.0,0.83400903]
["bitfinex","BTCUSD",1750441333957,0.00305,102750.0,102740.0,0.75629008]
["bitfinex","BTCUSD",1750441334185,0.01278169,102750.0,102740.0,0.75729008]
["bitfinex","BTCUSD",1750441334416,0.0127816,102750.0,102740.0,0.75729008]
["bitfinex","BTCUSD",1750441334645,0.00305,102750.0,102740.0,0.80729008]
["bitfinex","BTCUSD",1750441334909,0.00305,102750.0,102740.0,1.93246429]
["bitfinex","BTCUSD",1750441335193,0.0154745,102780.0,102770.0,0.33616531]
["bitfinex","BTCUSD",1750441335444,0.029224,102810.0,102800.0,0.27146999]
["bitfinex","BTCUSD",1750441335691,0.01945203,102810.0,102800.0,0.68785892]
["bitfinex","BTCUSD",1750441335931,0.02923341,102830.0,102820.0,0.24716065]
["bitfinex","BTCUSD",1750441336173,0.2228124,102830.0,102820.0,0.36910314]
["bitfinex","BTCUSD",1750441336401,0.23253709,102830.0,102820.0,0.69073517]
["bitfinex","BTCUSD",1750441336609,0.01859148,102830.0,102820.0,0.71018559]
["bitfinex","BTCUSD",1750441336821,0.00933175,102830.0,102820.0,0.77251559]
["bitfinex","BTCUSD",1750441337305,0.0005242,102830.0,102820.0,0.77239559]
["bitfinex","BTCUSD",1750441337550,0.0055242,102830.0,102820.0,0.85011454]
["bitfinex","BTCUSD",1750441337801,0.0055242,102830.0,102820.0,1.29011454]
["bitfinex","BTCUSD",1750441338044,0.0005242,102830.0,102820.0,0.82227559]
["bitfinex","BTCUSD",1750441338527,0.0005242,102830.0,102820.0,0.82523559]
["bitfinex","BTCUSD",1750441338746,20.0,102840.0,102830.0,0.38593472]
["bitfinex","BTCUSD",1750441339011,20.0,102840.0,102830.0,0.5764835]
["bitfinex","BTCUSD",1750441339233,20.0,102840.0,102830.0,1.72248691]
["bitfinex","BTCUSD",1750441339678,19.9355,102840.0,102830.0,1.87248691]
["bitfinex","BTCUSD",1750441339861,19.2055518,102840.0,102830.0,2.06437706]
["bitfinex","BTCUSD",1750441340098,19.1410518,102840.0,102830.0,2.51386632]
["bitfinex","BTCUSD",1750441340314,18.73896749,102840.0,102830.0,2.5451069]
["bitfinex","BTCUSD",1750441340522,18.60023701,102840.0,102830.0,2.8161669]
["bitfinex","BTCUSD",1750441340742,18.16063701,102840.0,102830.0,2.7678669]
["bitfinex","BTCUSD",1750441340954,15.28750559,102840.0,102830.0,3.4018669]
["bitfinex","BTCUSD",1750441341165,13.22425378,102840.0,102830.0,3.4018669]
["bitfinex","BTCUSD",1750441341378,11.20206225,102840.0,102830.0,3.4018669]
["bitfinex","BTCUSD",1750441341591,10.39209799,102840.0,102830.0,3.4018669]
["bitfinex","BTCUSD",1750441341800,10.34608058,102840.0,102830.0,3.8774149]
["bitfinex","BTCUSD",1750441342017,10.34608058,102840.0,102830.0,3.4016269]
["bitfinex","BTCUSD",1750441342229,9.59286007,102840.0,102830.0,8.40043661]
["bitfinex","BTCUSD",1750441342446,9.44981523,102840.0,102830.0,8.34734797]
["bitfinex","BTCUSD",1750441342900,9.36533956,102840.0,102830.0,8.34734797]
["bitfinex","BTCUSD",1750441343109,9.36533956,102840.0,102830.0,8.07442797]
["bitfinex","BTCUSD",1750441343324,9.36533956,102840.0,102830.0,3.12142397]
["bitfinex","BTCUSD",1750441343537,8.85899938,102840.0,102830.0,3.45263497]
["bitfinex","BTCUSD",1750441343751,8.85899938,102840.0,102830.0,3.47263497]
["bitfinex","BTCUSD",1750441343975,8.85899938,102840.0,102830.0,3.5679139]
["bitfinex","BTCUSD",1750441344186,8.85899938,102840.0,102830.0,3.2811939]
["bitfinex","BTCUSD",1750441344397,8.83499938,102840.0,102830.0,3.5677539]
["bitfinex","BTCUSD",1750441344612,8.83499938,102840.0,102830.0,3.5687539]
["bitfinex","BTCUSD",1750441344613,8.50869254,102840.0,102830.0,3.5687539]
["bitfinex","BTCUSD",1750441344838,8.08929576,102840.0,102830.0,3.5787539]
["bitfinex","BTCUSD",1750441345051,8.08929576,102840.0,102830.0,3.2921939]
["bitfinex","BTCUSD",1750441345272,8.00418967,102840.0,102830.0,2.15372338]
["bitfinex","BTCUSD",1750441345481,7.96040249,102840.0,102830.0,3.2971939]
["bitfinex","BTCUSD",1750441345689,7.96040249,102840.0,102830.0,3.60190988]
["bitfinex","BTCUSD",1750441345915,7.70396037,102840.0,102830.0,3.5835539]
["bitfinex","BTCUSD",1750441346132,7.54508142,102840.0,102830.0,3.57627362]
["bitfinex","BTCUSD",1750441346349,7.53536081,102840.0,102830.0,3.74724644]
["bitfinex","BTCUSD",1750441346627,7.02902063,102840.0,102830.0,3.43991362]
["bitfinex","BTCUSD",1750441346848,6.98527786,102840.0,102830.0,3.76707146]
["bitfinex","BTCUSD",1750441347057,6.98527786,102840.0,102830.0,4.72914213]
["bitfinex","BTCUSD",1750441347058,3.7094232,102840.0,102830.0,4.72914213]
["bitfinex","BTCUSD",1750441347271,3.46405685,102840.0,102830.0,4.72914213]
["bitfinex","BTCUSD",1750441347491,3.42031408,102840.0,102830.0,3.46264224]
["bitfinex","BTCUSD",1750441347711,3.42031408,102840.0,102830.0,3.23215524]
["bitfinex","BTCUSD",1750441347924,3.41059347,102840.0,102830.0,3.58488524]
["bitfinex","BTCUSD",1750441348137,3.37657131,102840.0,102830.0,3.40819524]
["bitfinex","BTCUSD",1750441348351,3.3668507,102840.0,102830.0,3.40819524]
["bitfinex","BTCUSD",1750441348565,3.3668507,102840.0,102830.0,1.63996592]
["bitfinex","BTCUSD",1750441348773,3.35713009,102840.0,102830.0,2.00096592]
["bitfinex","BTCUSD",1750441348992,3.35713009,102840.0,102830.0,1.1319766]
["bitfinex","BTCUSD",1750441349238,3.34740948,102840.0,102830.0,1.59172534]
["bitfinex","BTCUSD",1750441349446,3.34740948,102840.0,102830.0,1.20872534]
["bitfinex","BTCUSD",1750441349650,3.34740948,102840.0,102830.0,1.56960534]
["bitfinex","BTCUSD",1750441349874,3.34740948,102840.0,102830.0,1.92360534]
["bitfinex","BTCUSD",1750441350365,3.34740948,102840.0,102830.0,1.90960534]
["bitfinex","BTCUSD",1750441350589,3.33768887,102840.0,102830.0,1.58160534]
["bitfinex","BTCUSD",1750441350843,3.33768887,102840.0,102830.0,2.01642512]
["bitfinex","BTCUSD",1750441351041,3.32796826,102840.0,102830.0,3.25365502]
["bitfinex","BTCUSD",1750441351253,2.55944856,102840.0,102830.0,3.94187402]
["bitfinex","BTCUSD",1750441351465,2.54972795,102840.0,102830.0,4.03767402]
["bitfinex","BTCUSD",1750441351706,2.54972795,102840.0,102830.0,4.18767402]
["bitfinex","BTCUSD",1750441351917,2.50598518,102840.0,102830.0,4.17037302]
["bitfinex","BTCUSD",1750441352133,2.50598518,102840.0,102830.0,2.3395857]
["bitfinex","BTCUSD",1750441352341,2.49626457,102840.0,102830.0,3.50717502]
["bitfinex","BTCUSD",1750441352572,2.4525218,102840.0,102830.0,3.5551277]
["bitfinex","BTCUSD",1750441352764,2.4525218,102840.0,102830.0,2.8253667]
["bitfinex","BTCUSD",1750441353004,2.40877903,102840.0,102830.0,2.9934867]
["bitfinex","BTCUSD",1750441353210,2.40877903,102840.0,102830.0,3.0684867]
["bitfinex","BTCUSD",1750441353425,2.39905735,102840.0,102830.0,2.26152738]
["bitfinex","BTCUSD",1750441353640,2.36503146,102840.0,102830.0,2.5177557]
["bitfinex","BTCUSD",1750441353851,2.35530978,102840.0,102830.0,3.0462757]
["bitfinex","BTCUSD",1750441354056,2.35530978,102840.0,102830.0,2.7608757]
["bitfinex","BTCUSD",1750441354274,2.3455881,102840.0,102830.0,2.23928638]
["bitfinex","BTCUSD",1750441354483,2.3455881,102840.0,102830.0,2.22474553]
["bitfinex","BTCUSD",1750441354696,2.33586642,102840.0,102830.0,1.95388638]
["bitfinex","BTCUSD",1750441354898,2.33586642,102840.0,102830.0,2.7608757]
["bitfinex","BTCUSD",1750441355079,2.32614474,102840.0,102830.0,2.7608757]
["bitfinex","BTCUSD",1750441355313,2.32614474,102840.0,102830.0,3.0461557]
["bitfinex","BTCUSD",1750441355567,2.31642306,102840.0,102830.0,3.0461557]
["bitfinex","BTCUSD",1750441355769,2.30670138,102840.0,102830.0,2.23916638]
["bitfinex","BTCUSD",1750441355994,2.30670138,102840.0,102830.0,3.0460757]
["bitfinex","BTCUSD",1750441356201,2.2969797,102840.0,102830.0,3.0460757]
["bitfinex","BTCUSD",1750441356408,2.2969797,102840.0,102830.0,1.87888638]
["bitfinex","BTCUSD",1750441356631,2.2969797,102840.0,102830.0,2.9428657]
["bitfinex","BTCUSD",1750441357052,2.2969797,102840.0,102830.0,0.80360149]
["bitfinex","BTCUSD",1750441357290,2.2969797,102840.0,102830.0,1.47187638]
["bitfinex","BTCUSD",1750441357506,2.2969797,102840.0,102830.0,1.54687638]
["bitfinex","BTCUSD",1750441357717,2.2969797,102840.0,102830.0,2.3538657]
["bitfinex","BTCUSD",1750441357950,2.29678521,102840.0,102830.0,1.54687638]
["bitfinex","BTCUSD",1750441358366,2.29678521,102840.0,102830.0,1.47187638]
["bitfinex","BTCUSD",1750441358798,2.29678521,102840.0,102830.0,1.54687638]
["bitfinex","BTCUSD",1750441359451,2.29678521,102840.0,102830.0,1.03679638]
["bitfinex","BTCUSD",1750441359670,2.29678521,102840.0,102830.0,1.39671638]
["bitfinex","BTCUSD",1750441361466,2.29678521,102840.0,102830.0,3.0840587]
["bitfinex","BTCUSD",1750441361708,2.29678521,102840.0,102830.0,2.27706938]
["bitfinex","BTCUSD",1750441362581,2.29678521,102840.0,102830.0,2.01041238]
["bitfinex","BTCUSD",1750441362797,2.29678521,102840.0,102830.0,1.95571038]
["bitfinex","BTCUSD",1750441363467,2.28159521,102840.0,102830.0,1.95571038]
["bitfinex","BTCUSD",1750441364116,2.28159521,102840.0,102830.0,2.05811038]
["bitfinex","BTCUSD",1750441365235,2.27187164,102840.0,102830.0,2.05811038]
["bitfinex","BTCUSD",1750441365454,2.27187164,102840.0,102830.0,2.07757038]
["bitfinex","BTCUSD",1750441365707,2.26214807,102840.0,102830.0,2.07757038]
["bitfinex","BTCUSD",1750441366159,2.25242651,102840.0,102830.0,2.07757038]
["bitfinex","BTCUSD",1750441366394,2.25242651,102840.0,102830.0,2.06557038]
["bitfinex","BTCUSD",1750441366601,2.25242651,102840.0,102830.0,2.01864038]
["bitfinex","BTCUSD",1750441366602,2.24270495,102840.0,102830.0,2.01864038]
["bitfinex","BTCUSD",1750441367037,2.24270495,102840.0,102830.0,1.77253553]
["bitfinex","BTCUSD",1750441367249,2.24270495,102840.0,102830.0,1.25825553]
["bitfinex","BTCUSD",1750441367467,2.24270495,102840.0,102830.0,1.54237553]
["bitfinex","BTCUSD",1750441367686,2.23298339,102840.0,102830.0,1.24525553]
["bitfinex","BTCUSD",1750441368122,2.26308339,102840.0,102830.0,1.25625553]
["bitfinex","BTCUSD",1750441368346,3.10261637,102840.0,102830.0,0.54188495]
["bitfinex","BTCUSD",1750441368558,2.23298339,102840.0,102830.0,0.84108495]
["bitfinex","BTCUSD",1750441368781,2.23298339,102840.0,102830.0,1.49386638]
["bitfinex","BTCUSD",1750441368994,2.23298339,102840.0,102830.0,1.40607765]
["bitfinex","BTCUSD",1750441369226,2.23298339,102840.0,102830.0,2.08465665]
["bitfinex","BTCUSD",1750441369498,2.23298339,102840.0,102830.0,1.74588365]
["bitfinex","BTCUSD",1750441370606,2.23298339,102840.0,102830.0,1.64348365]
["bitfinex","BTCUSD",1750441370820,2.23298339,102840.0,102830.0,1.7212026]
["bitfinex","BTCUSD",1750441371040,2.22326183,102840.0,102830.0,1.7212026]
["bitfinex","BTCUSD",1750441371238,2.21354027,102840.0,102830.0,2.42333056]
["bitfinex","BTCUSD",1750441371488,2.21354027,102840.0,102830.0,1.7212026]
["bitfinex","BTCUSD",1750441371693,2.20381871,102840.0,102830.0,1.8236026]
["bitfinex","BTCUSD",1750441371913,2.20381871,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441372134,1.96760716,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441372345,1.74235288,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441372562,1.73263132,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441372811,1.69860585,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441373014,1.68205512,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441373232,1.67233262,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441373455,1.63830384,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441373659,1.62858134,102840.0,102830.0,2.67573056]
["bitfinex","BTCUSD",1750441374082,1.61885884,102840.0,102830.0,2.39173056]
["bitfinex","BTCUSD",1750441374292,1.61885884,102840.0,102830.0,2.67521056]
["bitfinex","BTCUSD",1750441374502,1.60913634,102840.0,102830.0,2.67505056]
["bitfinex","BTCUSD",1750441374943,1.59941384,102840.0,102830.0,2.67501056]
["bitfinex","BTCUSD",1750441375368,1.58969134,102840.0,102830.0,2.67501056]
["bitfinex","BTCUSD",1750441375580,1.5410788,102840.0,102830.0,2.67501056]
["bitfinex","BTCUSD",1750441375786,1.5410788,102840.0,102830.0,2.69447056]
["bitfinex","BTCUSD",1750441375787,1.5313563,102840.0,102830.0,2.69447056]
["bitfinex","BTCUSD",1750441375994,1.5313563,102840.0,102830.0,2.67501056]
["bitfinex","BTCUSD",1750441376197,1.34146756,102840.0,102830.0,2.67501056]
["bitfinex","BTCUSD",1750441376401,1.32097506,102840.0,102830.0,2.67501056]
["bitfinex","BTCUSD",1750441376816,1.26264002,102840.0,102830.0,2.67485056]
["bitfinex","BTCUSD",1750441377240,1.25291752,102840.0,102830.0,1.9727226]
["bitfinex","BTCUSD",1750441377453,1.25291752,102840.0,102830.0,2.67485056]
["bitfinex","BTCUSD",1750441377661,1.24319502,102840.0,102830.0,2.67485056]
["bitfinex","BTCUSD",1750441378082,1.23347365,102840.0,102830.0,2.67485056]
["bitfinex","BTCUSD",1750441378497,1.22375228,102840.0,102830.0,2.67461056]
["bitfinex","BTCUSD",1750441378697,1.22375228,102840.0,102830.0,2.59689161]
["bitfinex","BTCUSD",1750441379808,1.22375228,102840.0,102830.0,2.59673161]
["bitfinex","BTCUSD",1750441380014,1.17514543,102840.0,102830.0,2.59673161]
["bitfinex","BTCUSD",1750441380215,1.12653858,102840.0,102830.0,2.59673161]
["bitfinex","BTCUSD",1750441380468,1.10662036,102840.0,102830.0,2.59673161]
["bitfinex","BTCUSD",1750441380642,1.0519539,102840.0,102830.0,2.61619161]
["bitfinex","BTCUSD",1750441380895,0.78730958,102840.0,102830.0,3.31831957]
["bitfinex","BTCUSD",1750441381080,0.71649948,102840.0,102830.0,1.91406365]
["bitfinex","BTCUSD",1750441381293,0.71649948,102840.0,102830.0,2.60703161]
["bitfinex","BTCUSD",1750441381294,0.70677811,102840.0,102830.0,2.60703161]
["bitfinex","BTCUSD",1750441381520,0.65795136,102840.0,102830.0,2.47447161]
["bitfinex","BTCUSD",1750441381720,0.40054477,102840.0,102830.0,2.04979672]
["bitfinex","BTCUSD",1750441381928,0.40054477,102840.0,102830.0,1.1943968]
["bitfinex","BTCUSD",1750441382155,0.46104477,102840.0,102830.0,1.4011768]
["bitfinex","BTCUSD",1750441382344,0.46104477,102840.0,102830.0,1.4761768]
["bitfinex","BTCUSD",1750441382548,0.46104477,102840.0,102830.0,1.0163368]
["bitfinex","BTCUSD",1750441382788,0.46222477,102840.0,102830.0,0.8786968]
["bitfinex","BTCUSD",1750441382991,0.46222477,102840.0,102830.0,0.9286968]
["bitfinex","BTCUSD",1750441383196,0.46222477,102840.0,102830.0,0.9146968]
["bitfinex","BTCUSD",1750441383587,0.46222477,102840.0,102830.0,0.75314191]
["bitfinex","BTCUSD",1750441383921,0.46222477,102840.0,102830.0,0.4963368]
["bitfinex","BTCUSD",1750441384142,0.46104477,102840.0,102830.0,0.8513368]
["bitfinex","BTCUSD",1750441384330,0.46104477,102840.0,102830.0,1.1185368]
["bitfinex","BTCUSD",1750441384565,0.46104477,102840.0,102830.0,1.11907765]
["bitfinex","BTCUSD",1750441384799,0.46104477,102840.0,102830.0,2.25473561]
["bitfinex","BTCUSD",1750441384800,0.40054477,102840.0,102830.0,2.25473561]
["bitfinex","BTCUSD",1750441384951,0.40054477,102840.0,102830.0,2.22055361]
["bitfinex","BTCUSD",1750441385365,0.40054477,102840.0,102830.0,1.51842565]
["bitfinex","BTCUSD",1750441385569,0.40054477,102840.0,102830.0,0.80081276]
["bitfinex","BTCUSD",1750441385773,0.46104477,102840.0,102830.0,1.23991765]
["bitfinex","BTCUSD",1750441385935,0.46104477,102840.0,102830.0,1.23987765]
["bitfinex","BTCUSD",1750441386129,0.46104477,102840.0,102830.0,1.30487765]
["bitfinex","BTCUSD",1750441386634,0.46104477,102840.0,102830.0,1.31287765]
["bitfinex","BTCUSD",1750441387065,0.46104477,102840.0,102830.0,1.29387765]
["bitfinex","BTCUSD",1750441387304,0.46104477,102840.0,102830.0,1.99713561]
["bitfinex","BTCUSD",1750441387508,0.46104477,102840.0,102830.0,2.01900561]
["bitfinex","BTCUSD",1750441387727,0.46104477,102840.0,102830.0,1.31687765]
["bitfinex","BTCUSD",1750441387935,0.0605,102840.0,102830.0,2.16835361]
["bitfinex","BTCUSD",1750441388142,0.00123,102860.0,102850.0,0.35682037]
["bitfinex","BTCUSD",1750441388354,0.00123,102860.0,102850.0,0.96264803]
["bitfinex","BTCUSD",1750441388791,0.06503,102860.0,102850.0,0.53088803]
["bitfinex","BTCUSD",1750441389009,0.06503,102860.0,102850.0,0.81256803]
["bitfinex","BTCUSD",1750441389450,0.06385,102860.0,102850.0,0.81256803]
["bitfinex","BTCUSD",1750441389661,0.06385,102860.0,102850.0,2.02523684]
["bitfinex","BTCUSD",1750441389874,5e-05,102860.0,102850.0,2.30136684]
["bitfinex","BTCUSD",1750441390092,0.0329,102870.0,102860.0,1.08746949]
["bitfinex","BTCUSD",1750441390305,0.0329,102870.0,102860.0,1.46426842]
["bitfinex","BTCUSD",1750441390959,0.0659,102870.0,102860.0,1.46426842]
["bitfinex","BTCUSD",1750441391374,0.0659,102870.0,102860.0,1.46431561]
["bitfinex","BTCUSD",1750441391818,0.0484745,102880.0,102870.0,1.13631775]
["bitfinex","BTCUSD",1750441392049,0.0484745,102880.0,102870.0,2.01364337]
["bitfinex","BTCUSD",1750441392321,0.0484745,102880.0,102870.0,2.76692737]
["bitfinex","BTCUSD",1750441392322,0.0154745,102880.0,102870.0,2.76692737]
["bitfinex","BTCUSD",1750441392528,0.00575124,102880.0,102870.0,3.54677428]
["bitfinex","BTCUSD",1750441392740,5e-05,102890.0,102880.0,4.87324102]
["bitfinex","BTCUSD",1750441392977,5e-05,102910.0,102900.0,1.63625256]
["bitfinex","BTCUSD",1750441393190,5e-05,102910.0,102900.0,3.59932518]
["bitfinex","BTCUSD",1750441393427,5e-05,102910.0,102900.0,3.60045518]
["bitfinex","BTCUSD",1750441393645,5e-05,102910.0,102900.0,1.81032022]
["bitfinex","BTCUSD",1750441393856,0.03403,102910.0,102900.0,2.01640022]
["bitfinex","BTCUSD",1750441394059,0.03403,102910.0,102900.0,2.09140022]
["bitfinex","BTCUSD",1750441394290,0.03403,102910.0,102900.0,1.81040741]
["bitfinex","BTCUSD",1750441394495,0.03285,102910.0,102900.0,1.35440741]
["bitfinex","BTCUSD",1750441394704,0.03403,102910.0,102900.0,1.07340741]
["bitfinex","BTCUSD",1750441394907,0.06533,102910.0,102900.0,1.06040741]
["bitfinex","BTCUSD",1750441395110,0.06533,102910.0,102900.0,1.36128741]
["bitfinex","BTCUSD",1750441395322,0.06415,102910.0,102900.0,1.12809252]
["bitfinex","BTCUSD",1750441395536,0.06415,102910.0,102900.0,1.36128741]
["bitfinex","BTCUSD",1750441395942,0.06415,102910.0,102900.0,1.36132741]
["bitfinex","BTCUSD",1750441396375,0.06415,102910.0,102900.0,1.36136741]
["bitfinex","BTCUSD",1750441396585,0.06415,102910.0,102900.0,1.11270656]
["bitfinex","BTCUSD",1750441396586,0.06533,102910.0,102900.0,1.11270656]
["bitfinex","BTCUSD",1750441396796,0.06533,102910.0,102900.0,1.11970656]
["bitfinex","BTCUSD",1750441397422,0.76745796,102910.0,102900.0,0.83898656]
["bitfinex","BTCUSD",1750441397637,0.76745796,102910.0,102900.0,0.77970656]
["bitfinex","BTCUSD",1750441397847,0.06533,102910.0,102900.0,0.84424741]
["bitfinex","BTCUSD",1750441398049,0.06533,102910.0,102900.0,0.74930598]
["bitfinex","BTCUSD",1750441398264,0.06433,102910.0,102900.0,0.74930598]
["bitfinex","BTCUSD",1750441398472,0.76645796,102910.0,102900.0,0.41874598]
["bitfinex","BTCUSD",1750441398695,0.76645796,102910.0,102900.0,0.38544598]
["bitfinex","BTCUSD",1750441398904,0.76645796,102910.0,102900.0,0.5820312]
["bitfinex","BTCUSD",1750441399114,0.76745796,102910.0,102900.0,0.5507912]
["bitfinex","BTCUSD",1750441399330,0.06533,102910.0,102900.0,0.6007912]
["bitfinex","BTCUSD",1750441399544,0.76745796,102910.0,102900.0,0.5937912]
["bitfinex","BTCUSD",1750441399731,0.76745796,102910.0,102900.0,0.5477912]
["bitfinex","BTCUSD",1750441399988,0.76745796,102910.0,102900.0,0.5977912]
["bitfinex","BTCUSD",1750441400211,0.76745796,102910.0,102900.0,0.5867912]
["bitfinex","BTCUSD",1750441400413,0.76745796,102910.0,102900.0,0.5827912]
["bitfinex","BTCUSD",1750441400595,0.76745796,102910.0,102900.0,0.5357912]
["bitfinex","BTCUSD",1750441400816,0.06533,102910.0,102900.0,0.5857912]
["bitfinex","BTCUSD",1750441401021,0.76745796,102910.0,102900.0,0.5927912]
["bitfinex","BTCUSD",1750441401229,0.76745796,102910.0,102900.0,0.5857912]
["bitfinex","BTCUSD",1750441401632,0.06533,102910.0,102900.0,0.5857912]
["bitfinex","BTCUSD",1750441401841,0.06533,102910.0,102900.0,0.63433935]
["bitfinex","BTCUSD",1750441402245,0.76745796,102910.0,102900.0,0.63433935]
["bitfinex","BTCUSD",1750441402459,0.06533,102910.0,102900.0,0.63433935]
["bitfinex","BTCUSD",1750441403036,0.06533,102910.0,102900.0,0.7038802]
["bitfinex","BTCUSD",1750441403415,0.03403,102910.0,102900.0,1.0438802]
["bitfinex","BTCUSD",1750441403817,0.03403,102910.0,102900.0,1.0358802]
["bitfinex","BTCUSD",1750441404262,0.03185,102910.0,102900.0,1.0428802]
["bitfinex","BTCUSD",1750441404485,0.03383,102930.0,102920.0,0.30666828]
["bitfinex","BTCUSD",1750441404693,0.03383,102930.0,102920.0,0.94495621]
["bitfinex","BTCUSD",1750441405136,0.06613,102930.0,102920.0,0.94495621]
["bitfinex","BTCUSD",1750441405768,0.06613,102930.0,102920.0,0.94795621]
["bitfinex","BTCUSD",1750441406199,0.06613,102930.0,102920.0,1.28995621]
["bitfinex","BTCUSD",1750441406629,0.03353,102930.0,102920.0,1.28495621]
["bitfinex","BTCUSD",1750441406835,0.03353,102930.0,102920.0,1.29195621]
["bitfinex","BTCUSD",1750441407038,0.76625796,102930.0,102920.0,0.73709536]
["bitfinex","BTCUSD",1750441407515,0.76625796,102930.0,102920.0,0.74109536]
["bitfinex","BTCUSD",1750441407733,0.76625796,102930.0,102920.0,0.46149536]
["bitfinex","BTCUSD",1750441408187,0.76625796,102930.0,102920.0,0.41149536]
["bitfinex","BTCUSD",1750441408415,0.76625796,102930.0,102920.0,0.64242721]
["bitfinex","BTCUSD",1750441409135,0.76625796,102930.0,102920.0,0.63542721]
["bitfinex","BTCUSD",1750441409363,0.76625796,102930.0,102920.0,0.64442721]
["bitfinex","BTCUSD",1750441409595,0.06413,102930.0,102920.0,0.63542721]
["bitfinex","BTCUSD",1750441409820,0.06413,102930.0,102920.0,0.63142721]
["bitfinex","BTCUSD",1750441410040,0.76625796,102930.0,102920.0,0.63842721]
["bitfinex","BTCUSD",1750441410262,0.76625796,102930.0,102920.0,0.64142721]
["bitfinex","BTCUSD",1750441410483,0.76625796,102930.0,102920.0,0.63442721]
["bitfinex","BTCUSD",1750441410722,0.76625796,102930.0,102920.0,0.63942721]
["bitfinex","BTCUSD",1750441410939,0.06413,102930.0,102920.0,0.63942721]
["bitfinex","BTCUSD",1750441411369,0.76625796,102930.0,102920.0,0.63942721]
["bitfinex","BTCUSD",1750441411584,0.06413,102930.0,102920.0,0.63942721]
["bitfinex","BTCUSD",1750441411801,0.06413,102930.0,102920.0,0.73797536]
["bitfinex","BTCUSD",1750441412022,0.03352,102930.0,102920.0,0.45849536]
["bitfinex","BTCUSD",1750441412228,0.06362,102930.0,102920.0,0.73757536]
["bitfinex","BTCUSD",1750441412480,0.06362,102930.0,102920.0,0.72957536]
["bitfinex","BTCUSD",1750441412887,0.06362,102930.0,102920.0,0.73349536]
["bitfinex","BTCUSD",1750441412888,0.76634796,102930.0,102920.0,0.73349536]
["bitfinex","BTCUSD",1750441413094,0.76634796,102930.0,102920.0,0.45449536]
["bitfinex","BTCUSD",1750441413323,0.06422,102930.0,102920.0,0.74045536]
["bitfinex","BTCUSD",1750441413531,0.76634796,102930.0,102920.0,0.59517643]
["bitfinex","BTCUSD",1750441413945,0.06422,102930.0,102920.0,0.59517643]
["bitfinex","BTCUSD",1750441414149,0.06422,102930.0,102920.0,0.31621643]
["bitfinex","BTCUSD",1750441414357,0.06422,102930.0,102920.0,0.59513643]
["bitfinex","BTCUSD",1750441414358,0.76634796,102930.0,102920.0,0.59513643]
["bitfinex","BTCUSD",1750441414578,0.76634796,102930.0,102920.0,0.54658828]
["bitfinex","BTCUSD",1750441414995,0.06422,102930.0,102920.0,0.54658828]
["bitfinex","BTCUSD",1750441415211,0.76634796,102930.0,102920.0,0.54658828]
["bitfinex","BTCUSD",1750441415842,0.76634796,102930.0,102920.0,0.54254828]
["bitfinex","BTCUSD",1750441416047,0.76634796,102930.0,102920.0,0.63062721]
["bitfinex","BTCUSD",1750441416273,0.76634796,102930.0,102920.0,0.63262721]
["bitfinex","BTCUSD",1750441416479,0.06422,102930.0,102920.0,0.63562721]
["bitfinex","BTCUSD",1750441416899,0.76634796,102930.0,102920.0,0.63562721]
["bitfinex","BTCUSD",1750441417131,1.46847592,102930.0,102920.0,0.54026828]
["bitfinex","BTCUSD",1750441417339,0.76634796,102930.0,102920.0,0.54026828]
["bitfinex","BTCUSD",1750441417572,0.06422,102930.0,102920.0,0.63554721]
["bitfinex","BTCUSD",1750441417834,0.76634796,102930.0,102920.0,0.54026828]
["bitfinex","BTCUSD",1750441418767,0.77606254,102930.0,102920.0,0.26166828]
["bitfinex","BTCUSD",1750441419008,0.77606245,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441419282,0.76634796,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441419891,0.06422,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441420124,0.76634796,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441420959,0.77606263,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441421164,0.06422,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441421372,0.76634796,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441422422,0.06422,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441422691,0.77606245,102930.0,102920.0,0.54018828]
["bitfinex","BTCUSD",1750441422900,2.04164181,102930.0,102920.0,0.20904187]
["bitfinex","BTCUSD",1750441423104,2.04164181,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1750441423105,2.045777,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1750441423315,0.4328177,102920.0,102910.0,0.22347839]
["bitfinex","BTCUSD",1750441423523,2.04111558,102920.0,102910.0,0.49180183]
["bitfinex","BTCUSD",1750441423733,1.83707362,102920.0,102910.0,0.50151839]
["bitfinex","BTCUSD",1750441423961,2.13639451,102920.0,102910.0,0.19432805]
["bitfinex","BTCUSD",1750441424168,0.07338666,102910.0,102900.0,0.123877]
["bitfinex","BTCUSD",1750441424379,0.78523109,102910.0,102900.0,0.39212006]
["bitfinex","BTCUSD",1750441424586,0.15894893,102910.0,102900.0,0.41155536]
["bitfinex","BTCUSD",1750441424817,0.76579796,102910.0,102900.0,0.41155536]
["bitfinex","BTCUSD",1750441425017,0.17838196,102910.0,102900.0,0.13359536]
["bitfinex","BTCUSD",1750441425253,0.88050982,102910.0,102900.0,0.41147536]
["bitfinex","BTCUSD",1750441425459,0.87079326,102910.0,102900.0,0.41147536]
["bitfinex","BTCUSD",1750441425669,0.86107689,102910.0,102900.0,0.41147536]
["bitfinex","BTCUSD",1750441425876,0.76579796,102910.0,102900.0,0.41147536]
["bitfinex","BTCUSD",1750441426525,0.55625503,102910.0,102900.0,0.41147536]
["bitfinex","BTCUSD",1750441426954,0.70412796,102910.0,102900.0,0.41147536]
["bitfinex","BTCUSD",1750441427161,0.70712796,102910.0,102900.0,0.41147536]
["bitfinex","BTCUSD",1750441427380,0.005,102910.0,102900.0,0.13359536]
["bitfinex","BTCUSD",1750441427578,0.70712796,102910.0,102900.0,0.41123536]
["bitfinex","BTCUSD",1750441428244,0.70712796,102910.0,102900.0,0.41127536]
["bitfinex","BTCUSD",1750441428500,0.70608796,102910.0,102900.0,0.41127536]
["bitfinex","BTCUSD",1750441428741,0.70608796,102910.0,102900.0,0.41227536]
["bitfinex","BTCUSD",1750441429396,0.70308796,102910.0,102900.0,0.41227536]
["bitfinex","BTCUSD",1750441429611,0.76758796,102910.0,102900.0,0.41227536]
["bitfinex","BTCUSD",1750441430060,0.76758796,102910.0,102900.0,0.41427536]
["bitfinex","BTCUSD",1750441430529,0.77730433,102910.0,102900.0,0.13663536]
["bitfinex","BTCUSD",1750441430741,0.78702089,102910.0,102900.0,0.41399536]
["bitfinex","BTCUSD",1750441430948,0.80645449,102910.0,102900.0,0.13663536]
["bitfinex","BTCUSD",1750441431159,0.79673755,102910.0,102900.0,0.41395536]
["bitfinex","BTCUSD",1750441431577,0.81617133,102910.0,102900.0,0.41387536]
["bitfinex","BTCUSD",1750441431791,0.8064543,102910.0,102900.0,0.41387536]
["bitfinex","BTCUSD",1750441432012,0.78702089,102910.0,102900.0,0.41387536]
["bitfinex","BTCUSD",1750441432232,0.79673764,102910.0,102900.0,0.41287536]
["bitfinex","BTCUSD",1750441432438,0.79673755,102910.0,102900.0,0.41087536]
["bitfinex","BTCUSD",1750441432666,1.00279953,102910.0,102900.0,0.40115785]
["bitfinex","BTCUSD",1750441432888,1.07864524,102910.0,102900.0,0.59116679]
["bitfinex","BTCUSD",1750441433094,1.07864524,102910.0,102900.0,0.31404669]
["bitfinex","BTCUSD",1750441433305,1.41864524,102910.0,102900.0,0.30432881]
["bitfinex","BTCUSD",1750441433521,1.39921146,102910.0,102900.0,0.10024719]
["bitfinex","BTCUSD",1750441433747,1.39921146,102910.0,102900.0,0.37728719]
["bitfinex","BTCUSD",1750441433965,1.39921146,102910.0,102900.0,0.10024719]
["bitfinex","BTCUSD",1750441434201,1.39921146,102910.0,102900.0,0.31404669]
["bitfinex","BTCUSD",1750441434419,1.39921146,102910.0,102900.0,0.58128881]
["bitfinex","BTCUSD",1750441434647,1.41375231,102910.0,102900.0,0.10024719]
["bitfinex","BTCUSD",1750441434852,0.61625931,102900.0,102890.0,0.20414137]
["bitfinex","BTCUSD",1750441435084,1.4136662,102900.0,102890.0,0.49091663]
["bitfinex","BTCUSD",1750441435302,1.2095843,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441435516,1.22901913,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441435931,1.23873683,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441436135,1.24845481,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441436352,1.23973683,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441436763,1.24945471,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441436976,1.25045471,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441437479,1.23101951,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441437704,1.2115844,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441437968,1.23101988,102900.0,102890.0,0.51035381]
["bitfinex","BTCUSD",1750441438167,1.4351015,102900.0,102890.0,0.48119771]
["bitfinex","BTCUSD",1750441438468,1.21158449,102900.0,102890.0,0.50063489]
["bitfinex","BTCUSD",1750441438724,1.20186689,102900.0,102890.0,0.50063489]
["bitfinex","BTCUSD",1750441438964,0.48748124,102900.0,102890.0,0.50063489]
["bitfinex","BTCUSD",1750441439211,0.70312796,102900.0,102890.0,0.50063489]
["bitfinex","BTCUSD",1750441439921,0.70312796,102900.0,102890.0,0.57960384]
["bitfinex","BTCUSD",1750441440447,0.01067552,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1750441440695,0.00096,102920.0,102910.0,0.49981511]
["bitfinex","BTCUSD",1750441441600,0.00096,102920.0,102900.0,0.21378232]
["bitfinex","BTCUSD",1750441441601,0.06281035,102910.0,102900.0,0.21378232]
["bitfinex","BTCUSD",1750441441856,0.03366,102910.0,102900.0,0.49965983]
["bitfinex","BTCUSD",1750441442075,0.06415,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1750441442302,0.37285,102930.0,102920.0,0.49955339]
["bitfinex","BTCUSD",1750441442520,0.34105,102930.0,102920.0,0.49955339]
["bitfinex","BTCUSD",1750441442957,0.00105,102930.0,102920.0,0.49955339]
["bitfinex","BTCUSD",1750441443619,0.00105,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1750441443838,0.00401,102930.0,102920.0,0.49947339]
["bitfinex","BTCUSD",1750441444061,0.00305,102930.0,102920.0,0.49947339]
["bitfinex","BTCUSD",1750441444479,0.00505,102930.0,102920.0,0.49947339]
["bitfinex","BTCUSD",1750441444694,0.00505,102930.0,102920.0,0.50072339]
["bitfinex","BTCUSD",1750441445348,0.00505,102930.0,102920.0,0.49947339]
["bitfinex","BTCUSD",1750441445842,0.00305,102930.0,102920.0,0.49915339]
["bitfinex","BTCUSD",1750441446065,0.00105,102930.0,102920.0,0.50240339]
["bitfinex","BTCUSD",1750441446274,0.00105,102930.0,102920.0,0.50440339]
["bitfinex","BTCUSD",1750441446737,0.00105,102930.0,102920.0,0.59968232]
["bitfinex","BTCUSD",1750441446947,0.00105,102930.0,102920.0,0.66478232]
["bitfinex","BTCUSD",1750441447561,0.29172658,102970.0,102950.0,0.21369492]
["bitfinex","BTCUSD",1750441447802,0.38700551,102970.0,102960.0,0.47944251]
["bitfinex","BTCUSD",1750441448013,0.38700551,102970.0,102960.0,0.27548]
["bitfinex","BTCUSD",1750441448435,0.41179812,102970.0,102960.0,0.27548]
["bitfinex","BTCUSD",1750441448646,0.26686241,102960.0,102950.0,0.21369492]
["bitfinex","BTCUSD",1750441448869,0.37185384,102960.0,102950.0,0.27532]
["bitfinex","BTCUSD",1750441449726,0.72839469,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1750441449934,0.72839469,102960.0,102950.0,0.48897586]
["bitfinex","BTCUSD",1750441450152,0.72839469,102960.0,102950.0,0.27528]
["bitfinex","BTCUSD",1750441450372,0.72839469,102960.0,102940.0,0.21371614]
["bitfinex","BTCUSD",1750441450373,0.27659501,102950.0,102940.0,0.21371614]
["bitfinex","BTCUSD",1750441450558,0.07261269,102950.0,102940.0,0.49854997]
["bitfinex","BTCUSD",1750441450825,0.09203893,102950.0,102940.0,0.48883614]
["bitfinex","BTCUSD",1750441451049,0.04131269,102950.0,102940.0,0.49854987]
["bitfinex","BTCUSD",1750441451265,0.4863029,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750441451481,0.49601522,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750441451700,0.69997791,102960.0,102950.0,0.21369567]
["bitfinex","BTCUSD",1750441451915,0.20398194,102950.0,102940.0,0.47912194]
["bitfinex","BTCUSD",1750441452131,0.25000874,102950.0,102940.0,0.46940793]
["bitfinex","BTCUSD",1750441452352,0.35244799,102950.0,102920.0,0.19657568]
["bitfinex","BTCUSD",1750441452564,0.24533701,102930.0,102920.0,0.22447415]
["bitfinex","BTCUSD",1750441452778,0.01942944,102930.0,102920.0,0.50902901]
["bitfinex","BTCUSD",1750441452993,0.02914402,102930.0,102920.0,0.50902901]
["bitfinex","BTCUSD",1750441453271,0.04857403,102930.0,102920.0,0.50902901]
["bitfinex","BTCUSD",1750441453481,0.03885888,102930.0,102920.0,0.50902901]
["bitfinex","BTCUSD",1750441453696,0.2428815,102930.0,102920.0,0.47988187]
["bitfinex","BTCUSD",1750441453914,0.38163099,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1750441454131,0.37674193,102930.0,102920.0,0.46912568]
["bitfinex","BTCUSD",1750441454357,0.38645698,102930.0,102920.0,0.48855777]
["bitfinex","BTCUSD",1750441454572,0.0316,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1750441454785,0.3691395,102950.0,102940.0,0.22342978]
["bitfinex","BTCUSD",1750441454996,0.12441843,102950.0,102940.0,0.49802978]
["bitfinex","BTCUSD",1750441455180,0.11470479,102950.0,102940.0,0.49802978]
["bitfinex","BTCUSD",1750441455403,0.46441805,102950.0,102940.0,0.49802978]
["bitfinex","BTCUSD",1750441455619,0.45470479,102950.0,102940.0,0.49802978]
["bitfinex","BTCUSD",1750441455832,0.34,102950.0,102940.0,0.49802978]
["bitfinex","BTCUSD",1750441456048,0.00971166,102960.0,102950.0,0.22340761]
["bitfinex","BTCUSD",1750441456269,0.3380891,102960.0,102950.0,0.20398213]
["bitfinex","BTCUSD",1750441456476,0.48383882,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750441456688,0.36913535,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1750441456903,0.02477071,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441457107,0.05390416,102970.0,102960.0,0.49770657]
["bitfinex","BTCUSD",1750441457320,0.03448161,102970.0,102960.0,0.49770657]
["bitfinex","BTCUSD",1750441457529,0.05390407,102970.0,102960.0,0.49770657]
["bitfinex","BTCUSD",1750441457973,0.03448152,102970.0,102960.0,0.49770657]
["bitfinex","BTCUSD",1750441458213,0.22917791,102970.0,102960.0,0.48799473]
["bitfinex","BTCUSD",1750441458401,0.03494649,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441458610,0.34387996,102970.0,102960.0,0.4782026]
["bitfinex","BTCUSD",1750441458842,0.05422425,102960.0,102950.0,0.21373567]
["bitfinex","BTCUSD",1750441459060,0.16204375,102960.0,102950.0,0.49756874]
["bitfinex","BTCUSD",1750441459291,0.18146848,102960.0,102950.0,0.50728153]
["bitfinex","BTCUSD",1750441459502,0.13895607,102960.0,102950.0,0.50728153]
["bitfinex","BTCUSD",1750441459724,0.14866848,102960.0,102950.0,0.50728172]
["bitfinex","BTCUSD",1750441459940,0.06113569,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441460158,0.15064817,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441460381,0.14964807,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441460611,0.02523578,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441461070,0.04465805,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441461284,0.03884888,102960.0,102950.0,0.19434906]
["bitfinex","BTCUSD",1750441461497,0.12441531,102960.0,102950.0,0.4974079]
["bitfinex","BTCUSD",1750441461718,0.13412781,102960.0,102950.0,0.49740856]
["bitfinex","BTCUSD",1750441461925,0.3186655,102960.0,102950.0,0.50712144]
["bitfinex","BTCUSD",1750441462171,0.3186255,102960.0,102950.0,0.49740856]
["bitfinex","BTCUSD",1750441462407,0.13412762,102960.0,102950.0,0.21377558]
["bitfinex","BTCUSD",1750441462652,0.13412753,102960.0,102950.0,0.50692144]
["bitfinex","BTCUSD",1750441462889,0.10599077,102960.0,102950.0,0.50692144]
["bitfinex","BTCUSD",1750441463120,0.11570271,102960.0,102950.0,0.50692144]
["bitfinex","BTCUSD",1750441463343,0.10799068,102960.0,102950.0,0.50692144]
["bitfinex","BTCUSD",1750441463575,0.11770262,102960.0,102950.0,0.50692144]
["bitfinex","BTCUSD",1750441463789,0.003,102960.0,102950.0,0.50821144]
["bitfinex","BTCUSD",1750441464007,0.01271184,102960.0,102950.0,0.50672144]
["bitfinex","BTCUSD",1750441464216,0.01271175,102960.0,102950.0,0.50672144]
["bitfinex","BTCUSD",1750441464432,0.003,102960.0,102950.0,0.50672144]
["bitfinex","BTCUSD",1750441464635,0.003,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441465072,0.0204236,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441465276,0.01071166,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441465484,0.01171166,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441465709,0.001,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441466190,0.002,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441466892,0.01171175,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441467128,0.002,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441467809,0.01171166,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441468044,0.0214235,102960.0,102950.0,0.50785144]
["bitfinex","BTCUSD",1750441468285,0.01171166,102960.0,102950.0,0.23324144]
["bitfinex","BTCUSD",1750441468580,0.002,102960.0,102950.0,0.50753144]
["bitfinex","BTCUSD",1750441470370,0.01171166,102960.0,102950.0,0.50753144]
["bitfinex","BTCUSD",1750441470591,0.09727893,102960.0,102950.0,0.22352865]
["bitfinex","BTCUSD",1750441470824,0.36650682,102960.0,102950.0,0.48645548]
["bitfinex","BTCUSD",1750441471034,0.35679479,102960.0,102950.0,0.21381567]
["bitfinex","BTCUSD",1750441471252,0.50054422,102960.0,102950.0,0.23324172]
["bitfinex","BTCUSD",1750441471469,0.47895654,102960.0,102950.0,0.51555451]
["bitfinex","BTCUSD",1750441471713,0.34291923,102960.0,102950.0,0.22352884]
["bitfinex","BTCUSD",1750441471950,0.32349488,102960.0,102950.0,0.27268]
["bitfinex","BTCUSD",1750441472194,0.32349488,102960.0,102950.0,0.2726]
["bitfinex","BTCUSD",1750441472195,0.31378247,102960.0,102950.0,0.2726]
["bitfinex","BTCUSD",1750441472432,0.34508247,102960.0,102950.0,0.46686906]
["bitfinex","BTCUSD",1750441472668,0.34508247,102960.0,102950.0,0.2726]
["bitfinex","BTCUSD",1750441472907,0.34508247,102960.0,102950.0,0.47658251]
["bitfinex","BTCUSD",1750441473405,0.34508247,102960.0,102950.0,0.2726]
["bitfinex","BTCUSD",1750441473923,0.68508247,102960.0,102950.0,0.2726]
["bitfinex","BTCUSD",1750441474374,0.68608247,102960.0,102950.0,0.2726]
["bitfinex","BTCUSD",1750441474828,0.68708247,102960.0,102950.0,0.2726]
["bitfinex","BTCUSD",1750441475070,0.68708247,102960.0,102950.0,0.28231345]
["bitfinex","BTCUSD",1750441475302,0.68708247,102960.0,102950.0,0.48629586]
["bitfinex","BTCUSD",1750441476239,0.68708247,102960.0,102950.0,0.5057221]
["bitfinex","BTCUSD",1750441476451,0.65578247,102960.0,102950.0,0.50572229]
["bitfinex","BTCUSD",1750441476874,0.71628247,102960.0,102950.0,0.00012]
["bitfinex","BTCUSD",1750441477092,0.71628247,102960.0,102930.0,4e-05]
["bitfinex","BTCUSD",1750441477093,0.2586569,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1750441477320,0.03886323,102920.0,102910.0,4e-05]
["bitfinex","BTCUSD",1750441477548,0.16936815,102920.0,102910.0,0.48565835]
["bitfinex","BTCUSD",1750441477757,0.16936815,102920.0,102910.0,0.47590179]
["bitfinex","BTCUSD",1750441477758,0.35397783,102920.0,102910.0,0.47590179]
["bitfinex","BTCUSD",1750441478180,0.35397783,102920.0,102910.0,0.49533576]
["bitfinex","BTCUSD",1750441478614,0.35397783,102920.0,102910.0,0.51476917]
["bitfinex","BTCUSD",1750441478615,0.22013559,102920.0,102910.0,0.51476917]
["bitfinex","BTCUSD",1750441478845,0.43403291,102920.0,102910.0,0.50505261]
["bitfinex","BTCUSD",1750441479060,0.43603291,102920.0,102910.0,0.50505261]
["bitfinex","BTCUSD",1750441479280,0.24170723,102920.0,102910.0,0.5147687]
["bitfinex","BTCUSD",1750441479534,0.13188669,102920.0,102910.0,0.5147687]
["bitfinex","BTCUSD",1750441479781,0.33592922,102920.0,102910.0,0.49533539]
["bitfinex","BTCUSD",1750441480005,0.33592922,102920.0,102910.0,0.50505214]
["bitfinex","BTCUSD",1750441480438,0.33592922,102920.0,102910.0,0.5147688]
["bitfinex","BTCUSD",1750441480665,0.14160354,102920.0,102910.0,0.51476833]
["bitfinex","BTCUSD",1750441480879,0.13188678,102920.0,102910.0,0.51476833]
["bitfinex","BTCUSD",1750441481129,0.13288678,102920.0,102910.0,0.51476833]
["bitfinex","BTCUSD",1750441481561,0.02257069,102920.0,102910.0,0.51476833]
["bitfinex","BTCUSD",1750441481771,0.10373936,102920.0,102910.0,0.51589833]
["bitfinex","BTCUSD",1750441482657,0.00313936,102920.0,102910.0,0.51589833]
["bitfinex","BTCUSD",1750441482870,0.01285488,102920.0,102910.0,0.51589833]
["bitfinex","BTCUSD",1750441483752,0.03228659,102920.0,102910.0,0.51589833]
["bitfinex","BTCUSD",1750441484028,0.02257059,102920.0,102910.0,0.51589833]
["bitfinex","BTCUSD",1750441484239,0.00313936,102920.0,102910.0,0.51589833]
["bitfinex","BTCUSD",1750441484671,0.00313936,102920.0,102910.0,0.75249621]
["bitfinex","BTCUSD",1750441484902,0.00313936,102920.0,102910.0,0.67477726]
["bitfinex","BTCUSD",1750441485371,0.00013936,102920.0,102910.0,0.67477726]
["bitfinex","BTCUSD",1750441485583,0.00213936,102920.0,102910.0,0.67477726]
["bitfinex","BTCUSD",1750441486698,0.00113936,102920.0,102910.0,0.67477726]
["bitfinex","BTCUSD",1750441487608,0.00013936,102920.0,102910.0,0.67877726]
["bitfinex","BTCUSD",1750441487859,0.00013936,102920.0,102910.0,0.68077726]
["bitfinex","BTCUSD",1750441489359,0.00013936,102920.0,102910.0,0.55239833]
["bitfinex","BTCUSD",1750441489577,0.00013936,102920.0,102910.0,0.55103833]
["bitfinex","BTCUSD",1750441490422,0.00013936,102920.0,102910.0,0.58173833]
["bitfinex","BTCUSD",1750441492673,0.00013936,102920.0,102910.0,0.67701726]
["bitfinex","BTCUSD",1750441493301,0.00013936,102920.0,102910.0,1.06701726]
["bitfinex","BTCUSD",1750441493508,0.00013936,102920.0,102910.0,1.12521247]
["bitfinex","BTCUSD",1750441493716,0.00013936,102920.0,102910.0,1.20293142]
["bitfinex","BTCUSD",1750441494155,0.00013936,102920.0,102910.0,1.9044957]
["bitfinex","BTCUSD",1750441494366,0.00013936,102920.0,102910.0,2.11903655]
["bitfinex","BTCUSD",1750441494976,0.00013936,102920.0,102910.0,2.0413176]
["bitfinex","BTCUSD",1750441495193,0.00013936,102920.0,102910.0,2.0393176]
["bitfinex","BTCUSD",1750441495451,0.00013936,102920.0,102910.0,1.33375332]
["bitfinex","BTCUSD",1750441495668,0.00013936,102920.0,102910.0,2.0423176]
["bitfinex","BTCUSD",1750441496067,0.00013936,102920.0,102910.0,1.34075332]
["bitfinex","BTCUSD",1750441496271,0.00013936,102920.0,102910.0,2.0423176]
["bitfinex","BTCUSD",1750441496480,0.00013936,102920.0,102910.0,1.34075332]
["bitfinex","BTCUSD",1750441496699,0.00013936,102920.0,102910.0,2.0423176]
["bitfinex","BTCUSD",1750441496902,0.00013936,102920.0,102910.0,2.0503176]
["bitfinex","BTCUSD",1750441497092,0.00013936,102920.0,102910.0,1.01377247]
["bitfinex","BTCUSD",1750441497310,0.00013936,102920.0,102910.0,1.28309247]
["bitfinex","BTCUSD",1750441498570,0.00013936,102920.0,102910.0,1.23309247]
["bitfinex","BTCUSD",1750441498774,0.00013936,102920.0,102910.0,1.28297247]
["bitfinex","BTCUSD",1750441499201,0.00013936,102920.0,102910.0,1.23297247]
["bitfinex","BTCUSD",1750441499468,0.00013936,102920.0,102910.0,1.08281247]
["bitfinex","BTCUSD",1750441499669,0.00013936,102920.0,102910.0,1.13281247]
["bitfinex","BTCUSD",1750441500230,0.00013936,102920.0,102910.0,0.81377247]
["bitfinex","BTCUSD",1750441500434,0.00013936,102920.0,102910.0,0.86377247]
["bitfinex","BTCUSD",1750441500644,0.00013936,102920.0,102910.0,0.81377247]
["bitfinex","BTCUSD",1750441500817,0.00013936,102920.0,102910.0,0.47377247]
["bitfinex","BTCUSD",1750441501022,0.00013936,102920.0,102910.0,0.74057726]
["bitfinex","BTCUSD",1750441501225,0.00013936,102920.0,102910.0,1.00937726]
["bitfinex","BTCUSD",1750441501445,0.00013936,102920.0,102910.0,1.01937726]
["bitfinex","BTCUSD",1750441501869,0.00013936,102920.0,102910.0,1.01929726]
["bitfinex","BTCUSD",1750441502080,0.00013936,102920.0,102910.0,0.71987726]
["bitfinex","BTCUSD",1750441502290,0.00013936,102920.0,102910.0,1.01879726]
["bitfinex","BTCUSD",1750441502928,0.00013936,102920.0,102910.0,0.94793726]
["bitfinex","BTCUSD",1750441503138,0.00013936,102920.0,102910.0,0.95093726]
["bitfinex","BTCUSD",1750441503348,0.00013936,102920.0,102910.0,0.95493726]
["bitfinex","BTCUSD",1750441503567,0.00013936,102920.0,102910.0,1.01683726]
["bitfinex","BTCUSD",1750441508972,0.00013936,102920.0,102910.0,1.76840154]
["bitfinex","BTCUSD",1750441509178,0.00013936,102920.0,102910.0,1.78294239]
["bitfinex","BTCUSD",1750441510061,0.00013936,102920.0,102910.0,1.83294239]
["bitfinex","BTCUSD",1750441510720,0.00013936,102920.0,102910.0,2.06066134]
["bitfinex","BTCUSD",1750441510928,0.01506,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1750441511143,0.01506,102970.0,102960.0,0.6511555]
["bitfinex","BTCUSD",1750441511144,0.01553256,102970.0,102960.0,0.6511555]
["bitfinex","BTCUSD",1750441511808,0.01553256,102970.0,102960.0,1.0411555]
["bitfinex","BTCUSD",1750441512034,0.01553256,102970.0,102960.0,1.07065843]
["bitfinex","BTCUSD",1750441512447,0.01553256,102970.0,102960.0,1.13519928]
["bitfinex","BTCUSD",1750441512663,0.01553256,102970.0,102960.0,1.83676356]
["bitfinex","BTCUSD",1750441513107,0.01304256,102970.0,102960.0,1.13523928]
["bitfinex","BTCUSD",1750441513323,0.01304256,102970.0,102960.0,2.56436784]
["bitfinex","BTCUSD",1750441513557,0.0304745,102990.0,102980.0,0.67977318]
["bitfinex","BTCUSD",1750441513762,0.03061618,102990.0,102980.0,1.84190957]
["bitfinex","BTCUSD",1750441513983,0.00834,103000.0,102990.0,3.09383851]
["bitfinex","BTCUSD",1750441514199,0.01505,103010.0,103000.0,1.01171682]
["bitfinex","BTCUSD",1750441514420,0.00533591,103020.0,103010.0,0.69207814]
["bitfinex","BTCUSD",1750441514711,0.015,103040.0,103030.0,0.6670348]
["bitfinex","BTCUSD",1750441514925,0.015,103040.0,103030.0,1.56197119]
["bitfinex","BTCUSD",1750441514926,0.00528591,103040.0,103030.0,1.56197119]
["bitfinex","BTCUSD",1750441515137,0.00528591,103040.0,103030.0,1.71197119]
["bitfinex","BTCUSD",1750441515355,0.015,103050.0,103040.0,0.32321313]
["bitfinex","BTCUSD",1750441515558,0.015,103050.0,103040.0,0.78029147]
["bitfinex","BTCUSD",1750441515766,0.00528591,103050.0,103040.0,0.78029147]
["bitfinex","BTCUSD",1750441515976,0.00528591,103050.0,103040.0,1.43185575]
["bitfinex","BTCUSD",1750441516176,0.015,103060.0,103050.0,0.79519148]
["bitfinex","BTCUSD",1750441516388,0.015,103060.0,103050.0,0.79866562]
["bitfinex","BTCUSD",1750441517031,0.015,103060.0,103050.0,0.83856359]
["bitfinex","BTCUSD",1750441517229,0.015,103060.0,103050.0,1.06550562]
["bitfinex","BTCUSD",1750441517433,0.01491148,103060.0,103050.0,1.09730562]
["bitfinex","BTCUSD",1750441517643,0.01491148,103060.0,103050.0,1.25030562]
["bitfinex","BTCUSD",1750441518058,0.01491148,103060.0,103050.0,1.25630562]
["bitfinex","BTCUSD",1750441518268,0.01491148,103060.0,103050.0,0.98950562]
["bitfinex","BTCUSD",1750441518472,0.01491148,103060.0,103050.0,0.38570562]
["bitfinex","BTCUSD",1750441518683,0.01615148,103060.0,103050.0,0.32751041]
["bitfinex","BTCUSD",1750441518894,0.01615148,103060.0,103050.0,0.59107041]
["bitfinex","BTCUSD",1750441519310,0.01629313,103060.0,103050.0,0.49979148]
["bitfinex","BTCUSD",1750441519521,0.05739546,103060.0,103050.0,0.23323148]
["bitfinex","BTCUSD",1750441519732,0.04769313,103060.0,103050.0,0.49979148]
["bitfinex","BTCUSD",1750441519935,0.01629313,103060.0,103050.0,0.59107041]
["bitfinex","BTCUSD",1750441520353,0.01129313,103060.0,103050.0,0.58807041]
["bitfinex","BTCUSD",1750441520568,0.01129313,103060.0,103050.0,0.49279148]
["bitfinex","BTCUSD",1750441520779,0.01129313,103060.0,103050.0,0.48979148]
["bitfinex","BTCUSD",1750441521207,0.01129313,103060.0,103050.0,0.58507041]
["bitfinex","BTCUSD",1750441521417,0.01005313,103060.0,103050.0,0.58507041]
["bitfinex","BTCUSD",1750441521624,0.01005313,103060.0,103050.0,0.58707041]
["bitfinex","BTCUSD",1750441521847,0.01005313,103060.0,103050.0,0.98526562]
["bitfinex","BTCUSD",1750441522063,0.01005313,103060.0,103050.0,1.06746562]
["bitfinex","BTCUSD",1750441522274,0.01005313,103060.0,103050.0,1.06846562]
["bitfinex","BTCUSD",1750441522482,0.01005313,103060.0,103050.0,0.71970562]
["bitfinex","BTCUSD",1750441522689,0.26774709,103090.0,103080.0,0.18496331]
["bitfinex","BTCUSD",1750441522896,0.37319633,103090.0,103080.0,0.47060533]
["bitfinex","BTCUSD",1750441523102,0.36349683,103090.0,103080.0,0.47060533]
["bitfinex","BTCUSD",1750441523314,0.35379704,103090.0,103080.0,0.26624]
["bitfinex","BTCUSD",1750441523523,0.03394268,103080.0,103070.0,0.2134306]
["bitfinex","BTCUSD",1750441523751,0.04464085,103080.0,103070.0,0.47963079]
["bitfinex","BTCUSD",1750441523956,0.04464085,103080.0,103070.0,0.48933255]
["bitfinex","BTCUSD",1750441524152,0.07374265,103080.0,103070.0,0.49903422]
["bitfinex","BTCUSD",1750441524361,0.08344366,103080.0,103070.0,0.47963079]
["bitfinex","BTCUSD",1750441524585,0.04744085,103070.0,103060.0,0.2231348]
["bitfinex","BTCUSD",1750441524794,0.05829224,103070.0,103060.0,0.4892148]
["bitfinex","BTCUSD",1750441525006,0.06799371,103070.0,103060.0,0.4892148]
["bitfinex","BTCUSD",1750441525210,0.06799362,103070.0,103060.0,0.4892148]
["bitfinex","BTCUSD",1750441525424,0.1666225,103090.0,103070.0,0.20372832]
["bitfinex","BTCUSD",1750441525641,0.12888078,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441525855,0.21328101,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441526063,0.0016218,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441527158,0.01132121,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441527334,0.0016218,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441527738,0.01132121,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441527948,0.0016218,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441528362,0.07786201,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1750441528559,0.10106194,103090.0,103080.0,0.48900651]
["bitfinex","BTCUSD",1750441528773,0.09136215,103090.0,103080.0,0.48900651]
["bitfinex","BTCUSD",1750441528987,0.12046188,103090.0,103080.0,0.48900651]
["bitfinex","BTCUSD",1750441529192,0.11076163,103090.0,103080.0,0.48904651]
["bitfinex","BTCUSD",1750441529396,0.65916719,103090.0,103080.0,0.4890467]
["bitfinex","BTCUSD",1750441529616,0.804555,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441529826,0.72534714,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441530041,0.09080801,103060.0,103050.0,0.26576]
["bitfinex","BTCUSD",1750441530259,0.46860623,103060.0,103050.0,0.26572]
["bitfinex","BTCUSD",1750441530465,0.46860623,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1750441530686,0.54380415,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1750441530903,0.55352955,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1750441531112,0.62643546,103030.0,103020.0,0.4792301]
["bitfinex","BTCUSD",1750441531324,0.43830181,103030.0,103020.0,0.48893638]
["bitfinex","BTCUSD",1750441531544,0.45771334,103030.0,103020.0,0.49864257]
["bitfinex","BTCUSD",1750441531761,0.56385925,103030.0,103020.0,0.49864257]
["bitfinex","BTCUSD",1750441532003,0.83384543,103030.0,103020.0,0.46952381]
["bitfinex","BTCUSD",1750441532248,0.83384543,103030.0,103020.0,0.48940865]
["bitfinex","BTCUSD",1750441532464,0.82413971,103030.0,103020.0,0.47970218]
["bitfinex","BTCUSD",1750441532681,0.80472799,103030.0,103020.0,0.2661518]
["bitfinex","BTCUSD",1750441532893,0.80472799,103030.0,103020.0,0.46032886]
["bitfinex","BTCUSD",1750441533103,0.80472799,103030.0,103020.0,0.47974208]
["bitfinex","BTCUSD",1750441533526,0.80472799,103030.0,103020.0,0.48944846]
["bitfinex","BTCUSD",1750441533758,0.82413886,103030.0,103020.0,0.47974208]
["bitfinex","BTCUSD",1750441533973,0.51416978,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441534196,0.63002046,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441534823,0.6397258,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441535059,0.64272571,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441535269,0.63302018,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441535477,0.65243133,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441535673,0.64272561,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441535888,0.65643133,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441536112,0.65551664,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441536341,0.36177626,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441536555,0.46796132,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441536769,0.34608541,103030.0,103020.0,0.48944827]
["bitfinex","BTCUSD",1750441536971,0.007,103030.0,103020.0,0.49057827]
["bitfinex","BTCUSD",1750441537187,0.003,103030.0,103020.0,0.5858572]
["bitfinex","BTCUSD",1750441537423,0.003,103030.0,103020.0,0.6164572]
["bitfinex","BTCUSD",1750441537659,0.003,103030.0,103020.0,0.5844472]
["bitfinex","BTCUSD",1750441538303,0.13644458,103050.0,103040.0,0.22321341]
["bitfinex","BTCUSD",1750441538521,0.34506597,103050.0,103040.0,0.48857341]
["bitfinex","BTCUSD",1750441538751,0.34506672,103050.0,103040.0,0.21350901]
["bitfinex","BTCUSD",1750441538972,0.34502072,103050.0,103040.0,0.2232136]
["bitfinex","BTCUSD",1750441539184,0.33531717,103050.0,103040.0,0.4884936]
["bitfinex","BTCUSD",1750441539393,0.33531717,103050.0,103040.0,0.49819809]
["bitfinex","BTCUSD",1750441539614,0.003,103050.0,103040.0,0.48845313]
["bitfinex","BTCUSD",1750441539831,0.17044769,103070.0,103050.0,0.22319176]
["bitfinex","BTCUSD",1750441540074,0.17044769,103070.0,103060.0,0.00970308]
["bitfinex","BTCUSD",1750441540075,0.50387598,103070.0,103060.0,0.00970308]
["bitfinex","BTCUSD",1750441540305,0.34,103060.0,103050.0,0.23289503]
["bitfinex","BTCUSD",1750441540537,0.34,103060.0,103050.0,0.49809503]
["bitfinex","BTCUSD",1750441541201,0.34,103060.0,103050.0,0.49856683]
["bitfinex","BTCUSD",1750441541426,0.34115,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1750441541646,0.43763,103080.0,103070.0,0.48830817]
["bitfinex","BTCUSD",1750441542272,0.11217085,103080.0,103070.0,0.48830817]
["bitfinex","BTCUSD",1750441542907,0.12308107,103080.0,103070.0,0.48830817]
["bitfinex","BTCUSD",1750441543117,0.13278152,103080.0,103070.0,0.48830817]
["bitfinex","BTCUSD",1750441543318,0.14248206,103080.0,103070.0,0.48830817]
["bitfinex","BTCUSD",1750441543521,0.16188371,103080.0,103070.0,0.48830817]
["bitfinex","BTCUSD",1750441543944,0.16188371,103080.0,103070.0,0.48830836]
["bitfinex","BTCUSD",1750441544149,0.35590841,103080.0,103070.0,0.47860688]
["bitfinex","BTCUSD",1750441544362,0.45118734,103080.0,103070.0,0.47844688]
["bitfinex","BTCUSD",1750441544575,0.45118734,103080.0,103070.0,0.46874493]
["bitfinex","BTCUSD",1750441544793,0.25716329,103080.0,103070.0,0.47844688]
["bitfinex","BTCUSD",1750441544997,0.03394391,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1750441545232,0.03430246,103070.0,103060.0,0.49779271]
["bitfinex","BTCUSD",1750441545437,0.04400403,103070.0,103060.0,0.49779271]
["bitfinex","BTCUSD",1750441545664,0.04400394,103070.0,103060.0,0.49779271]
["bitfinex","BTCUSD",1750441545881,0.05370561,103070.0,103060.0,0.49779271]
["bitfinex","BTCUSD",1750441546320,0.04285394,103070.0,103060.0,0.50079271]
["bitfinex","BTCUSD",1750441546759,0.02346164,103070.0,103060.0,0.50079271]
["bitfinex","BTCUSD",1750441547201,0.03316293,103070.0,103060.0,0.50079271]
["bitfinex","BTCUSD",1750441547426,0.04401437,103070.0,103060.0,0.50283271]
["bitfinex","BTCUSD",1750441547882,0.05371594,103070.0,103060.0,0.50283271]
["bitfinex","BTCUSD",1750441548097,0.04286437,103070.0,103060.0,0.50283271]
["bitfinex","BTCUSD",1750441548306,0.05256604,103070.0,103060.0,0.50283271]
["bitfinex","BTCUSD",1750441548715,0.25631087,103070.0,103060.0,0.47372479]
["bitfinex","BTCUSD",1750441548933,0.00892084,103070.0,103060.0,0.49313011]
["bitfinex","BTCUSD",1750441549157,0.00892084,103070.0,103060.0,0.59924146]
["bitfinex","BTCUSD",1750441549379,0.09648,103080.0,103070.0,0.22427817]
["bitfinex","BTCUSD",1750441549593,0.10540313,103080.0,103070.0,0.30199712]
["bitfinex","BTCUSD",1750441550253,0.12595279,103080.0,103070.0,0.47800679]
["bitfinex","BTCUSD",1750441550481,0.13565371,103080.0,103070.0,0.49741003]
["bitfinex","BTCUSD",1750441550682,0.33937886,103080.0,103070.0,0.49741003]
["bitfinex","BTCUSD",1750441550884,0.33045743,103080.0,103070.0,0.48770846]
["bitfinex","BTCUSD",1750441551105,0.33045743,103080.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441551106,0.22913735,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441551313,0.34621461,103070.0,103060.0,0.26452]
["bitfinex","BTCUSD",1750441551525,0.34621461,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441551737,0.38673007,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441551940,0.38673007,103070.0,103060.0,0.26452]
["bitfinex","BTCUSD",1750441552359,0.38673007,103070.0,103060.0,0.26652]
["bitfinex","BTCUSD",1750441552553,0.51231807,103070.0,103060.0,0.26652]
["bitfinex","BTCUSD",1750441552811,0.50340261,103070.0,103060.0,0.26952]
["bitfinex","BTCUSD",1750441553017,0.35162742,103070.0,103060.0,0.26452]
["bitfinex","BTCUSD",1750441553231,0.42006942,103070.0,103060.0,0.26452]
["bitfinex","BTCUSD",1750441553439,0.36568864,103070.0,103060.0,0.26452]
["bitfinex","BTCUSD",1750441554247,0.39718864,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441554462,0.43008864,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441554687,0.47101912,103070.0,103060.0,0.26436]
["bitfinex","BTCUSD",1750441555152,0.43008864,103070.0,103060.0,0.26436]
["bitfinex","BTCUSD",1750441555378,0.18689668,103070.0,103060.0,0.48753029]
["bitfinex","BTCUSD",1750441555581,0.11705396,103070.0,103060.0,0.49723271]
["bitfinex","BTCUSD",1750441555796,0.3118865,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441556031,0.50165219,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441556245,0.49288709,103070.0,103060.0,0.26424]
["bitfinex","BTCUSD",1750441556465,0.49288709,103070.0,103060.0,0.45830171]
["bitfinex","BTCUSD",1750441556466,0.43178709,103070.0,103060.0,0.45830171]
["bitfinex","BTCUSD",1750441556683,0.43178709,103070.0,103060.0,0.26424]
["bitfinex","BTCUSD",1750441557363,0.49288709,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441557587,0.54288709,103070.0,103060.0,0.26416]
["bitfinex","BTCUSD",1750441557807,0.5657103,103070.0,103060.0,0.26412]
["bitfinex","BTCUSD",1750441558027,0.5657103,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441558236,0.63630842,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441558453,0.28317545,103060.0,103050.0,0.0005118]
["bitfinex","BTCUSD",1750441558675,0.39707558,103060.0,103050.0,0.2645518]
["bitfinex","BTCUSD",1750441558899,0.38815718,103060.0,103050.0,0.2645518]
["bitfinex","BTCUSD",1750441559108,0.32445718,103060.0,103050.0,0.45863234]
["bitfinex","BTCUSD",1750441559363,0.32445718,103060.0,103050.0,0.46833627]
["bitfinex","BTCUSD",1750441559565,0.32445718,103060.0,103050.0,0.2645518]
["bitfinex","BTCUSD",1750441560643,0.42255119,103060.0,103050.0,0.2645518]
["bitfinex","BTCUSD",1750441560846,0.35605718,103060.0,103050.0,0.2645518]
["bitfinex","BTCUSD",1750441561266,0.69605718,103060.0,103050.0,0.2645518]
["bitfinex","BTCUSD",1750441561481,0.53519547,103060.0,103050.0,0.46813636]
["bitfinex","BTCUSD",1750441561709,0.83432026,103060.0,103050.0,0.34207075]
["bitfinex","BTCUSD",1750441561929,0.82461746,103060.0,103050.0,0.34207075]
["bitfinex","BTCUSD",1750441562148,0.79241746,103060.0,103050.0,0.34207075]
["bitfinex","BTCUSD",1750441562362,0.79241746,103060.0,103050.0,0.62783223]
["bitfinex","BTCUSD",1750441562363,0.001,103060.0,103050.0,0.62783223]
["bitfinex","BTCUSD",1750441562602,0.001,103060.0,103050.0,0.62775223]
["bitfinex","BTCUSD",1750441562827,0.001,103060.0,103050.0,0.29171887]
["bitfinex","BTCUSD",1750441562828,0.01070223,103060.0,103050.0,0.29171887]
["bitfinex","BTCUSD",1750441563040,0.20221007,103060.0,103050.0,0.46805617]
["bitfinex","BTCUSD",1750441563253,0.55675149,103060.0,103050.0,0.45835234]
["bitfinex","BTCUSD",1750441563472,0.79500807,103060.0,103050.0,0.0055118]
["bitfinex","BTCUSD",1750441563690,0.84500807,103060.0,103050.0,0.0005118]
["bitfinex","BTCUSD",1750441563907,0.87678911,103060.0,103050.0,0.0005118]
["bitfinex","BTCUSD",1750441564117,0.87678911,103060.0,103050.0,0.0025118]
["bitfinex","BTCUSD",1750441564341,0.8668631,103060.0,103050.0,0.0025118]
["bitfinex","BTCUSD",1750441564568,0.8668631,103060.0,103050.0,0.0045118]
["bitfinex","BTCUSD",1750441565190,0.8668631,103060.0,103050.0,0.0005118]
["bitfinex","BTCUSD",1750441565402,0.8666231,103060.0,103050.0,0.0005118]
["bitfinex","BTCUSD",1750441565619,0.33102522,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441565900,0.20380415,103040.0,103030.0,0.2636]
["bitfinex","BTCUSD",1750441566112,0.29908308,103040.0,103030.0,0.2636]
["bitfinex","BTCUSD",1750441566327,0.39502393,103040.0,103030.0,0.26356]
["bitfinex","BTCUSD",1750441566554,0.34502393,103040.0,103030.0,0.26356]
["bitfinex","BTCUSD",1750441566766,0.34502393,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1750441567187,0.34502393,103040.0,103030.0,0.00404]
["bitfinex","BTCUSD",1750441567396,0.34619393,103040.0,103030.0,0.00404]
["bitfinex","BTCUSD",1750441567619,0.41544882,103040.0,103030.0,0.00404]
["bitfinex","BTCUSD",1750441567833,0.34619393,103040.0,103030.0,0.00404]
["bitfinex","BTCUSD",1750441568261,0.34619393,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1750441568482,0.55469955,103030.0,103020.0,0.26473]
["bitfinex","BTCUSD",1750441568693,0.74533848,103030.0,103020.0,0.26473]
["bitfinex","BTCUSD",1750441568911,0.68196095,103020.0,103010.0,0.01522]
["bitfinex","BTCUSD",1750441569124,1.01995988,103020.0,103010.0,0.01522]
["bitfinex","BTCUSD",1750441569324,0.26068196,103010.0,103000.0,0.01514]
["bitfinex","BTCUSD",1750441569541,0.69596089,103010.0,103000.0,0.01514]
["bitfinex","BTCUSD",1750441569756,0.54505329,103000.0,102990.0,0.34107895]
["bitfinex","BTCUSD",1750441569974,0.73560207,103000.0,102990.0,0.26336]
["bitfinex","BTCUSD",1750441570186,0.73560207,103000.0,102990.0,0.19423361]
["bitfinex","BTCUSD",1750441570187,0.79830207,103000.0,102990.0,0.19423361]
["bitfinex","BTCUSD",1750441570400,0.64033222,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1750441570617,0.43527893,103000.0,102990.0,0.28166205]
["bitfinex","BTCUSD",1750441570835,1.01119894,103000.0,102990.0,0.27195256]
["bitfinex","BTCUSD",1750441571052,1.0111996,103000.0,102990.0,0.28166214]
["bitfinex","BTCUSD",1750441571264,1.0111996,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1750441571265,1.03554237,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1750441572156,1.03554237,103000.0,102990.0,0.00104]
["bitfinex","BTCUSD",1750441572424,1.03554237,103000.0,102990.0,0.20694319]
["bitfinex","BTCUSD",1750441572425,0.70224814,103000.0,102990.0,0.20694319]
["bitfinex","BTCUSD",1750441572655,1.0112396,103000.0,102990.0,0.27495256]
["bitfinex","BTCUSD",1750441572879,1.00153153,103000.0,102990.0,0.29437173]
["bitfinex","BTCUSD",1750441573091,1.00153153,103000.0,102990.0,0.22636217]
["bitfinex","BTCUSD",1750441573297,1.00153153,103000.0,102990.0,0.22436217]
["bitfinex","BTCUSD",1750441573723,0.98211453,103000.0,102990.0,0.21465278]
["bitfinex","BTCUSD",1750441573931,0.98211453,103000.0,102990.0,0.22336217]
["bitfinex","BTCUSD",1750441574143,0.98328453,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1750441574350,0.98428453,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1750441574790,0.98328453,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1750441575004,0.98328453,103000.0,102990.0,0.00204]
["bitfinex","BTCUSD",1750441575209,0.98328453,103000.0,102990.0,0.00304]
["bitfinex","BTCUSD",1750441575660,0.98328453,103000.0,102990.0,0.00204]
["bitfinex","BTCUSD",1750441575854,0.98428453,103000.0,102990.0,0.00204]
["bitfinex","BTCUSD",1750441576085,0.89742307,103000.0,102990.0,0.2059431]
["bitfinex","BTCUSD",1750441576292,0.99282307,103000.0,102990.0,0.00204]
["bitfinex","BTCUSD",1750441576495,0.99282307,103000.0,102990.0,0.46886329]
["bitfinex","BTCUSD",1750441577330,1.01228053,103000.0,102990.0,0.26496]
["bitfinex","BTCUSD",1750441577539,1.01228053,103000.0,102990.0,0.27466968]
["bitfinex","BTCUSD",1750441577739,1.01228053,103000.0,102990.0,0.47857268]
["bitfinex","BTCUSD",1750441578356,1.01228053,103000.0,102990.0,0.46886329]
["bitfinex","BTCUSD",1750441578570,0.370166,103000.0,102990.0,0.57570995]
["bitfinex","BTCUSD",1750441578784,0.001,103000.0,102990.0,0.64077995]
["bitfinex","BTCUSD",1750441579221,0.001,103000.0,102990.0,0.37785995]
["bitfinex","BTCUSD",1750441579445,0.35941445,103010.0,103000.0,0.22446982]
["bitfinex","BTCUSD",1750441579668,0.36912205,103010.0,103000.0,0.22446982]
["bitfinex","BTCUSD",1750441579876,0.35941445,103010.0,103000.0,0.22446982]
["bitfinex","BTCUSD",1750441580080,0.35941435,103010.0,103000.0,0.22446982]
["bitfinex","BTCUSD",1750441580286,0.34,103010.0,103000.0,0.22446982]
["bitfinex","BTCUSD",1750441580698,0.34970704,103010.0,103000.0,0.22446982]
["bitfinex","BTCUSD",1750441580954,0.34,103010.0,103000.0,0.22446982]
["bitfinex","BTCUSD",1750441581138,0.341,103010.0,103000.0,0.25526982]
["bitfinex","BTCUSD",1750441581374,0.341,103010.0,103000.0,0.28836982]
["bitfinex","BTCUSD",1750441581375,0.001,103010.0,103000.0,0.28836982]
["bitfinex","BTCUSD",1750441581622,0.001,103010.0,103000.0,1.1418015]
["bitfinex","BTCUSD",1750441582046,0.001,103010.0,103000.0,0.44184396]
["bitfinex","BTCUSD",1750441582255,0.13421383,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1750441582465,0.57933797,103050.0,103040.0,0.48573313]
["bitfinex","BTCUSD",1750441582683,0.43341964,103050.0,103040.0,0.47719883]
["bitfinex","BTCUSD",1750441582897,0.42371609,103050.0,103040.0,0.47719883]
["bitfinex","BTCUSD",1750441583319,0.43825694,103050.0,103040.0,0.47719883]
["bitfinex","BTCUSD",1750441583556,0.42855329,103050.0,103040.0,0.46632424]
["bitfinex","BTCUSD",1750441583767,0.01940889,103040.0,103030.0,0.21468307]
["bitfinex","BTCUSD",1750441583974,0.0291131,103040.0,103030.0,0.48670832]
["bitfinex","BTCUSD",1750441584179,0.03881769,103040.0,103030.0,0.49641375]
["bitfinex","BTCUSD",1750441584404,0.00014147,103050.0,103040.0,0.28741313]
["bitfinex","BTCUSD",1750441584616,0.00114147,103050.0,103040.0,0.28858313]
["bitfinex","BTCUSD",1750441585055,0.00014147,103050.0,103040.0,0.28858313]
["bitfinex","BTCUSD",1750441585494,0.00014147,103050.0,103040.0,0.55082313]
["bitfinex","BTCUSD",1750441585924,0.00014147,103050.0,103040.0,0.55282313]
["bitfinex","BTCUSD",1750441586160,0.00014147,103050.0,103040.0,0.55382313]
["bitfinex","BTCUSD",1750441586655,0.00014147,103050.0,103040.0,0.55370313]
["bitfinex","BTCUSD",1750441586888,0.00014147,103050.0,103040.0,0.52042313]
["bitfinex","BTCUSD",1750441587125,0.00014147,103050.0,103040.0,0.25838313]
["bitfinex","BTCUSD",1750441587361,0.00984474,103050.0,103040.0,0.52042313]
["bitfinex","BTCUSD",1750441587595,0.0195481,103050.0,103040.0,0.52042313]
["bitfinex","BTCUSD",1750441587841,0.67670125,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1750441588081,0.44996125,103050.0,103040.0,0.48821313]
["bitfinex","BTCUSD",1750441588289,0.44996125,103050.0,103040.0,0.48946313]
["bitfinex","BTCUSD",1750441588290,0.45966442,103050.0,103040.0,0.48946313]
["bitfinex","BTCUSD",1750441588529,0.47907124,103050.0,103040.0,0.48946313]
["bitfinex","BTCUSD",1750441589227,0.44996125,103050.0,103040.0,0.48946313]
["bitfinex","BTCUSD",1750441589461,0.44996125,103050.0,103040.0,0.52256313]
["bitfinex","BTCUSD",1750441589462,0.34014147,103050.0,103040.0,0.52256313]
["bitfinex","BTCUSD",1750441589671,0.34984464,103050.0,103040.0,0.52256313]
["bitfinex","BTCUSD",1750441590321,0.38379231,103050.0,103040.0,0.48801313]
["bitfinex","BTCUSD",1750441590530,0.38379222,103050.0,103040.0,0.48926313]
["bitfinex","BTCUSD",1750441590740,0.0533543,103050.0,103040.0,0.48926313]
["bitfinex","BTCUSD",1750441590943,0.04365075,103050.0,103040.0,0.48926313]
["bitfinex","BTCUSD",1750441591162,0.0533544,103050.0,103040.0,0.48926313]
["bitfinex","BTCUSD",1750441591391,0.05325855,103050.0,103040.0,0.48926313]
["bitfinex","BTCUSD",1750441591628,0.33311105,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1750441591870,0.42838998,103060.0,103050.0,0.2328955]
["bitfinex","BTCUSD",1750441592106,0.41868737,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1750441592355,0.41868737,103060.0,103050.0,0.2328956]
["bitfinex","BTCUSD",1750441593107,0.21492239,103060.0,103050.0,0.24259896]
["bitfinex","BTCUSD",1750441593363,0.42838998,103060.0,103050.0,0.24259896]
["bitfinex","BTCUSD",1750441593610,0.0954,103060.0,103050.0,0.35466791]
["bitfinex","BTCUSD",1750441594124,0.11580475,103060.0,103050.0,0.27694896]
["bitfinex","BTCUSD",1750441594407,0.13521025,103060.0,103050.0,0.24384896]
["bitfinex","BTCUSD",1750441594605,0.12550736,103060.0,103050.0,0.24384896]
["bitfinex","BTCUSD",1750441594826,0.13521016,103060.0,103050.0,0.24384896]
["bitfinex","BTCUSD",1750441595052,0.33897476,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1750441595255,0.329273,103060.0,103050.0,0.22319195]
["bitfinex","BTCUSD",1750441595486,0.13521129,103060.0,103050.0,0.23289541]
["bitfinex","BTCUSD",1750441595705,0.14491437,103060.0,103050.0,0.23289541]
["bitfinex","BTCUSD",1750441596420,0.33897608,103060.0,103050.0,0.23293541]
["bitfinex","BTCUSD",1750441596632,0.42939045,103060.0,103050.0,0.22323195]
["bitfinex","BTCUSD",1750441596848,0.42939045,103060.0,103050.0,0.24263896]
["bitfinex","BTCUSD",1750441597298,0.22562566,103060.0,103050.0,0.2426383]
["bitfinex","BTCUSD",1750441598201,0.24503041,103060.0,103050.0,0.2426383]
["bitfinex","BTCUSD",1750441598441,0.43909231,103060.0,103050.0,0.23293494]
["bitfinex","BTCUSD",1750441598661,0.43909231,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1750441598662,0.57882471,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1750441599522,5.62882471,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1750441599735,0.33305522,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441599962,0.67105415,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441600172,0.766324,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441601459,0.768324,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441601674,5.818324,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441601896,0.268345,103040.0,103030.0,4e-05]
["bitfinex","BTCUSD",1750441602122,0.43635861,103040.0,103030.0,0.00018147]
["bitfinex","BTCUSD",1750441603201,0.53162846,103040.0,103030.0,0.00018147]
["bitfinex","BTCUSD",1750441604110,0.2038635,103010.0,103000.0,5.26088]
["bitfinex","BTCUSD",1750441604321,0.39445243,103010.0,103000.0,5.26084]
["bitfinex","BTCUSD",1750441604981,0.42361843,103010.0,103000.0,5.26084]
["bitfinex","BTCUSD",1750441605403,0.46264071,103010.0,103000.0,5.26084]
["bitfinex","BTCUSD",1750441605620,0.52718156,103010.0,103000.0,5.0]
["bitfinex","BTCUSD",1750441605835,0.52718156,103010.0,103000.0,5.26084]
["bitfinex","BTCUSD",1750441606292,0.48815928,103010.0,103000.0,5.26084]
["bitfinex","BTCUSD",1750441606791,0.48915928,103010.0,103000.0,5.0]
["bitfinex","BTCUSD",1750441607434,0.48915928,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441607649,0.48974503,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441608064,0.49945263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441608481,0.59423718,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441608697,0.62573718,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441609313,0.56265263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441610591,0.56365263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441610800,0.49926263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441611005,0.50126263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441611643,5.55126263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441612372,5.57678615,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441612566,5.57801615,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441613189,5.55249263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441613743,5.55126263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441614794,5.55239263,103010.0,103000.0,5.00004]
["bitfinex","BTCUSD",1750441614968,0.42642843,103010.0,103000.0,5.20467339]
["bitfinex","BTCUSD",1750441615170,0.20310587,103010.0,103000.0,5.22408982]
["bitfinex","BTCUSD",1750441615391,0.03312167,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441615560,0.02341416,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441615762,0.02341407,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441615966,0.01941407,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441616390,0.01070694,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441616623,0.02041407,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441616837,0.001,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441617252,0.01070694,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441617471,0.01070704,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441617889,0.001,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441618302,0.001,103010.0,103000.0,5.54734982]
["bitfinex","BTCUSD",1750441618303,0.02041398,103010.0,103000.0,5.54734982]
["bitfinex","BTCUSD",1750441618511,0.02041398,103010.0,103000.0,5.28738982]
["bitfinex","BTCUSD",1750441618747,0.0301213,103010.0,103000.0,5.54730982]
["bitfinex","BTCUSD",1750441618989,0.0301213,103010.0,103000.0,5.26797339]
["bitfinex","BTCUSD",1750441619143,0.25723316,103010.0,103000.0,5.06409]
["bitfinex","BTCUSD",1750441619348,0.05337107,103010.0,103000.0,5.49785311]
["bitfinex","BTCUSD",1750441620589,0.21840435,103010.0,103000.0,5.32817]
["bitfinex","BTCUSD",1750441620791,0.21840435,103010.0,103000.0,5.47626193]
["bitfinex","BTCUSD",1750441621035,0.21840435,103010.0,103000.0,5.46655348]
["bitfinex","BTCUSD",1750441621250,0.35464189,103010.0,103000.0,5.00204]
["bitfinex","BTCUSD",1750441621453,0.40464189,103010.0,103000.0,5.26176]
["bitfinex","BTCUSD",1750441621847,5.40397568,103010.0,103000.0,5.26168]
["bitfinex","BTCUSD",1750441622624,0.35397568,103010.0,103000.0,5.26168]
["bitfinex","BTCUSD",1750441622862,0.44689568,103010.0,103000.0,5.26168]
["bitfinex","BTCUSD",1750441624310,5.52972568,103010.0,103000.0,4.43109847]
["bitfinex","BTCUSD",1750441624683,5.56062568,103010.0,103000.0,4.39711007]
["bitfinex","BTCUSD",1750441624879,5.65589553,103010.0,103000.0,4.39711007]
["bitfinex","BTCUSD",1750441625089,5.65589553,103010.0,103000.0,4.39611007]
["bitfinex","BTCUSD",1750441625507,5.65789553,103010.0,103000.0,4.39511007]
["bitfinex","BTCUSD",1750441625660,5.66089553,103010.0,103000.0,4.39511007]
["bitfinex","BTCUSD",1750441625865,5.65889553,103010.0,103000.0,4.39511007]
["bitfinex","BTCUSD",1750441626068,5.66389553,103010.0,103000.0,4.39511007]
["bitfinex","BTCUSD",1750441626235,5.71389553,103010.0,103000.0,4.30462964]
["bitfinex","BTCUSD",1750441626431,5.51973963,103010.0,103000.0,4.30462964]
["bitfinex","BTCUSD",1750441626681,5.54253007,103010.0,103000.0,3.99922415]
["bitfinex","BTCUSD",1750441626853,5.5425301,103010.0,103000.0,3.99922415]
["bitfinex","BTCUSD",1750441627067,5.5425301,103010.0,103000.0,3.98917077]
["bitfinex","BTCUSD",1750441627454,5.5425301,103010.0,103000.0,3.54028103]
["bitfinex","BTCUSD",1750441627655,5.5425301,103010.0,103000.0,3.41822924]
["bitfinex","BTCUSD",1750441627859,5.5425301,103010.0,103000.0,3.39058245]
["bitfinex","BTCUSD",1750441628720,5.5425301,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441628902,5.45352774,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441629191,5.75260774,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441629335,5.8026901,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441629539,5.81829756,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441629845,5.65612825,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441630053,5.65912825,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441630247,5.65612825,103010.0,103000.0,2.89270261]
["bitfinex","BTCUSD",1750441630455,5.65612825,103010.0,103000.0,2.44381287]
["bitfinex","BTCUSD",1750441630804,5.62173256,103010.0,103000.0,2.38636243]
["bitfinex","BTCUSD",1750441631007,5.67080457,103010.0,103000.0,2.38636243]
["bitfinex","BTCUSD",1750441631422,5.67328457,103010.0,103000.0,2.38636243]
["bitfinex","BTCUSD",1750441631641,5.16533041,103010.0,103000.0,2.38636243]
["bitfinex","BTCUSD",1750441631841,5.17512126,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441632047,5.44734041,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441632251,5.45234041,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441632451,5.47188126,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441632643,5.56715111,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441632910,5.56215111,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441633117,5.60715111,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441633737,5.55715111,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441633955,5.55690111,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441634165,5.21106111,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441634613,5.18227064,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441634820,5.52879863,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441635466,6.01999863,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441635878,6.04916963,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441636089,5.56096963,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441637377,5.58405624,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441640522,5.58105624,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441640780,5.58605624,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441640986,5.32737624,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441641168,0.14728654,103010.0,103000.0,2.61561863]
["bitfinex","BTCUSD",1750441641418,0.46024993,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441641619,0.46324993,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441642113,0.47779078,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441642320,0.48379078,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441642523,0.47779078,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441642733,0.52556986,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441642953,0.52956986,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441643162,0.52656986,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441643372,0.52956986,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441643786,0.48179078,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441643997,0.48079078,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441645493,0.45161978,103010.0,103000.0,2.67751863]
["bitfinex","BTCUSD",1750441646944,0.45161978,103010.0,103000.0,2.67851863]
["bitfinex","BTCUSD",1750441647149,0.44561978,103010.0,103000.0,2.67851863]
["bitfinex","BTCUSD",1750441647356,0.54088963,103010.0,103000.0,2.67851863]
["bitfinex","BTCUSD",1750441647783,5.51299863,103010.0,103000.0,2.35736863]
["bitfinex","BTCUSD",1750441648003,5.51299863,103010.0,103000.0,2.61496863]
["bitfinex","BTCUSD",1750441648231,5.51299863,103010.0,103000.0,2.35736863]
["bitfinex","BTCUSD",1750441648864,5.53585154,103010.0,103000.0,2.35736863]
["bitfinex","BTCUSD",1750441649078,5.79321154,103010.0,103000.0,2.35736863]
["bitfinex","BTCUSD",1750441649914,5.79321154,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441650127,5.79721154,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441650337,5.77635863,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441650545,5.42607863,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441650769,5.42172878,103010.0,103000.0,2.35749863]
["bitfinex","BTCUSD",1750441650981,0.43707893,103010.0,103000.0,2.67881863]
["bitfinex","BTCUSD",1750441651187,0.43707893,103010.0,103000.0,3.37950011]
["bitfinex","BTCUSD",1750441651188,0.3418,103010.0,103000.0,3.37950011]
["bitfinex","BTCUSD",1750441651399,0.3418,103010.0,103000.0,2.67881863]
["bitfinex","BTCUSD",1750441651618,0.24888,103010.0,103000.0,2.67881863]
["bitfinex","BTCUSD",1750441651876,0.25205,103010.0,103000.0,3.37950011]
["bitfinex","BTCUSD",1750441652090,0.006,103010.0,103000.0,3.42950011]
["bitfinex","BTCUSD",1750441652299,0.01,103010.0,103000.0,3.42950011]
["bitfinex","BTCUSD",1750441652516,0.002,103010.0,103000.0,3.42950011]
["bitfinex","BTCUSD",1750441652939,0.002,103010.0,103000.0,3.43150011]
["bitfinex","BTCUSD",1750441653383,0.4882,103020.0,103000.0,2.66661863]
["bitfinex","BTCUSD",1750441653591,0.4882,103020.0,103010.0,1.02161148]
["bitfinex","BTCUSD",1750441653809,0.4882,103020.0,103010.0,0.32093]
["bitfinex","BTCUSD",1750441655369,0.65597578,103020.0,103010.0,0.06393]
["bitfinex","BTCUSD",1750441655583,4.98664985,103010.0,103000.0,2.61800863]
["bitfinex","BTCUSD",1750441655877,5.08192878,103010.0,103000.0,2.68403863]
["bitfinex","BTCUSD",1750441656125,0.10981978,103010.0,103000.0,2.68403863]
["bitfinex","BTCUSD",1750441656577,0.20117978,103010.0,103000.0,2.68403863]
["bitfinex","BTCUSD",1750441656781,0.20117978,103010.0,103000.0,2.67903863]
["bitfinex","BTCUSD",1750441657820,0.20117978,103010.0,103000.0,2.68303863]
["bitfinex","BTCUSD",1750441658231,0.10981978,103010.0,103000.0,2.68303863]
["bitfinex","BTCUSD",1750441658456,0.20117978,103010.0,103000.0,2.68303863]
["bitfinex","BTCUSD",1750441659078,4.972109,103030.0,103020.0,0.00113]
["bitfinex","BTCUSD",1750441659296,0.18663893,103030.0,103020.0,0.32067]
["bitfinex","BTCUSD",1750441659523,0.09136,103030.0,103020.0,0.32067]
["bitfinex","BTCUSD",1750441660564,0.09136,103030.0,103020.0,0.06443]
["bitfinex","BTCUSD",1750441660565,0.23753393,103030.0,103020.0,0.06443]
["bitfinex","BTCUSD",1750441660779,0.23753393,103030.0,103020.0,0.32059]
["bitfinex","BTCUSD",1750441660984,0.23753393,103030.0,103020.0,0.32159]
["bitfinex","BTCUSD",1750441661610,0.23753393,103030.0,103020.0,0.32059]
["bitfinex","BTCUSD",1750441661820,0.27218147,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441662023,0.47332125,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441663499,0.47532125,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441664703,0.47332125,103040.0,103030.0,0.06553]
["bitfinex","BTCUSD",1750441665086,0.47332125,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441665295,0.5245365,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441665499,0.5275365,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441665925,0.47632125,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441666359,0.44716125,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441666792,0.44616125,103040.0,103030.0,0.06453]
["bitfinex","BTCUSD",1750441667011,0.44616125,103040.0,103030.0,0.06553]
["bitfinex","BTCUSD",1750441667236,0.33634147,103040.0,103030.0,0.14324895]
["bitfinex","BTCUSD",1750441667451,0.24502147,103040.0,103030.0,0.14324895]
["bitfinex","BTCUSD",1750441668066,0.24302147,103040.0,103030.0,0.89393043]
["bitfinex","BTCUSD",1750441668301,0.24302147,103040.0,103030.0,0.19324895]
["bitfinex","BTCUSD",1750441668503,0.00014147,103040.0,103030.0,0.19224895]
["bitfinex","BTCUSD",1750441668710,0.00014147,103040.0,103030.0,0.11553]
["bitfinex","BTCUSD",1750441668916,0.00014147,103040.0,103030.0,0.37069]
["bitfinex","BTCUSD",1750441669116,0.00014147,103040.0,103030.0,0.37769]
["bitfinex","BTCUSD",1750441669479,0.00014147,103040.0,103030.0,0.59121899]
["bitfinex","BTCUSD",1750441670486,0.00014147,103040.0,103030.0,0.59021899]
["bitfinex","BTCUSD",1750441670684,0.00014147,103040.0,103030.0,0.59621899]
["bitfinex","BTCUSD",1750441671308,0.00014147,103040.0,103030.0,0.34105899]
["bitfinex","BTCUSD",1750441671507,0.00014147,103040.0,103030.0,0.59581899]
["bitfinex","BTCUSD",1750441671732,0.00014147,103040.0,103030.0,0.34105899]
["bitfinex","BTCUSD",1750441672135,0.00014147,103040.0,103030.0,0.59577899]
["bitfinex","BTCUSD",1750441672509,0.00014147,103040.0,103030.0,0.54573955]
["bitfinex","BTCUSD",1750441672710,0.00014147,103040.0,103030.0,0.5553648]
["bitfinex","BTCUSD",1750441672922,0.11556365,103060.0,103050.0,0.27601839]
["bitfinex","BTCUSD",1750441673122,0.11556365,103060.0,103050.0,0.54032204]
["bitfinex","BTCUSD",1750441673123,0.22054453,103060.0,103050.0,0.54032204]
["bitfinex","BTCUSD",1750441673330,0.4340125,103060.0,103050.0,0.51121054]
["bitfinex","BTCUSD",1750441673539,0.42430998,103060.0,103050.0,0.51121054]
["bitfinex","BTCUSD",1750441673739,0.41460737,103060.0,103050.0,0.51121054]
["bitfinex","BTCUSD",1750441674140,0.41460737,103060.0,103050.0,0.52291456]
["bitfinex","BTCUSD",1750441674340,0.41460737,103060.0,103050.0,0.52491456]
["bitfinex","BTCUSD",1750441674806,0.41460737,103060.0,103050.0,0.53461849]
["bitfinex","BTCUSD",1750441675011,0.40490448,103060.0,103050.0,0.52491456]
["bitfinex","BTCUSD",1750441675426,0.40490448,103060.0,103050.0,0.54432232]
["bitfinex","BTCUSD",1750441675641,0.01940296,103070.0,103060.0,0.27603712]
["bitfinex","BTCUSD",1750441675781,0.00970129,103070.0,103060.0,0.28573982]
["bitfinex","BTCUSD",1750441675991,0.11072277,103070.0,103060.0,0.28573982]
["bitfinex","BTCUSD",1750441676204,0.13012639,103070.0,103060.0,0.28573982]
["bitfinex","BTCUSD",1750441676380,0.13982853,103070.0,103060.0,0.28574001]
["bitfinex","BTCUSD",1750441676590,0.13982853,103070.0,103060.0,0.29544253]
["bitfinex","BTCUSD",1750441676791,0.13982853,103070.0,103060.0,0.2760375]
["bitfinex","BTCUSD",1750441676792,0.32417012,103070.0,103060.0,0.2760375]
["bitfinex","BTCUSD",1750441676993,0.31930782,103070.0,103060.0,0.25663171]
["bitfinex","BTCUSD",1750441677230,0.2134674,103060.0,103050.0,0.20378447]
["bitfinex","BTCUSD",1750441677441,0.31358438,103060.0,103050.0,0.06257]
["bitfinex","BTCUSD",1750441677646,0.22802887,103050.0,103040.0,0.25666615]
["bitfinex","BTCUSD",1750441677853,0.22802887,103050.0,103040.0,0.52033102]
["bitfinex","BTCUSD",1750441678055,0.21832541,103050.0,103040.0,0.52033102]
["bitfinex","BTCUSD",1750441678514,0.31360434,103050.0,103040.0,0.31653]
["bitfinex","BTCUSD",1750441678884,0.31360434,103050.0,103040.0,0.32053]
["bitfinex","BTCUSD",1750441679079,0.31360434,103050.0,103040.0,0.06957]
["bitfinex","BTCUSD",1750441679313,0.36437095,103050.0,103040.0,0.26084]
["bitfinex","BTCUSD",1750441679683,0.36437095,103050.0,103040.0,0.26076]
["bitfinex","BTCUSD",1750441680125,0.31360434,103050.0,103040.0,0.25676]
["bitfinex","BTCUSD",1750441680311,0.31360434,103050.0,103040.0,0.25576]
["bitfinex","BTCUSD",1750441680511,0.31360434,103050.0,103040.0,0.25776]
["bitfinex","BTCUSD",1750441680704,0.12468599,103050.0,103040.0,0.25776]
["bitfinex","BTCUSD",1750441680952,0.29906349,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1750441681354,5.32059301,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1750441681552,5.32167301,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1750441681758,5.27117249,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1750441681930,0.38838349,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1750441682836,0.4077905,103050.0,103040.0,0.27151424]
["bitfinex","BTCUSD",1750441683030,0.3184705,103050.0,103040.0,0.2889237]
["bitfinex","BTCUSD",1750441683224,0.20400556,103050.0,103040.0,0.2966281]
["bitfinex","BTCUSD",1750441683428,0.08932,103060.0,103050.0,0.21465811]
["bitfinex","BTCUSD",1750441683640,0.09902223,103060.0,103050.0,0.62922407]
["bitfinex","BTCUSD",1750441683844,0.10872475,103060.0,103050.0,0.53209802]
["bitfinex","BTCUSD",1750441684048,0.11842745,103060.0,103050.0,0.53209802]
["bitfinex","BTCUSD",1750441684306,0.11842745,103060.0,103050.0,0.52239437]
["bitfinex","BTCUSD",1750441684536,0.10872465,103060.0,103050.0,0.54180176]
["bitfinex","BTCUSD",1750441684820,0.32219234,103060.0,103050.0,0.52439437]
["bitfinex","BTCUSD",1750441684974,0.32219215,103060.0,103050.0,0.53409802]
["bitfinex","BTCUSD",1750441685179,0.32219215,103060.0,103050.0,0.32261]
["bitfinex","BTCUSD",1750441685180,0.30278768,103060.0,103050.0,0.32261]
["bitfinex","BTCUSD",1750441685466,0.09902289,103060.0,103050.0,0.53609783]
["bitfinex","BTCUSD",1750441685677,0.00970261,103060.0,103050.0,0.51669054]
["bitfinex","BTCUSD",1750441685890,0.02910783,103060.0,103050.0,0.53609812]
["bitfinex","BTCUSD",1750441686183,0.01940155,103080.0,103070.0,0.29435012]
["bitfinex","BTCUSD",1750441686389,0.12821516,103090.0,103080.0,0.2857969]
["bitfinex","BTCUSD",1750441686603,0.029195,103090.0,103080.0,0.34549744]
["bitfinex","BTCUSD",1750441686826,0.02966709,103090.0,103080.0,0.44077637]
["bitfinex","BTCUSD",1750441687031,0.00052209,103090.0,103080.0,0.44077637]
["bitfinex","BTCUSD",1750441687671,0.00052209,103090.0,103080.0,0.69361637]
["bitfinex","BTCUSD",1750441687892,0.00052209,103090.0,103080.0,0.69549637]
["bitfinex","BTCUSD",1750441688080,0.00052209,103090.0,103080.0,0.60225744]
["bitfinex","BTCUSD",1750441688309,0.00052209,103090.0,103080.0,0.34953744]
["bitfinex","BTCUSD",1750441688532,0.00052209,103090.0,103080.0,0.29953744]
["bitfinex","BTCUSD",1750441688751,0.01022169,103090.0,103080.0,0.26073405]
["bitfinex","BTCUSD",1750441688964,0.34567288,103090.0,103080.0,0.00404]
["bitfinex","BTCUSD",1750441689397,0.34675288,103090.0,103080.0,0.00404]
["bitfinex","BTCUSD",1750441690061,0.34567288,103090.0,103080.0,0.00404]
["bitfinex","BTCUSD",1750441690268,0.32374696,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441690471,0.32474696,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441690684,0.32574696,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441691516,5.30675969,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441692623,0.18712102,103090.0,103080.0,0.22433642]
["bitfinex","BTCUSD",1750441692828,0.09184209,103090.0,103080.0,0.29043642]
["bitfinex","BTCUSD",1750441693255,0.10154159,103090.0,103080.0,0.26133405]
["bitfinex","BTCUSD",1750441693465,0.32464646,103090.0,103080.0,0.27103515]
["bitfinex","BTCUSD",1750441693741,0.45773559,103090.0,103080.0,0.31818]
["bitfinex","BTCUSD",1750441693957,0.45673559,103090.0,103080.0,0.28814]
["bitfinex","BTCUSD",1750441694169,0.45673559,103090.0,103080.0,0.00304]
["bitfinex","BTCUSD",1750441694377,0.45673559,103090.0,103080.0,0.00704]
["bitfinex","BTCUSD",1750441694588,0.45673559,103090.0,103080.0,0.252]
["bitfinex","BTCUSD",1750441695015,0.45673559,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441695241,5.43884178,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441695694,5.37547626,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441695903,5.37547626,103090.0,103080.0,0.00104]
["bitfinex","BTCUSD",1750441696356,5.37547626,103090.0,103080.0,0.00204]
["bitfinex","BTCUSD",1750441696555,0.40336726,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441696756,0.43251226,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441697820,0.44143534,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441698026,0.43007226,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441698241,0.43730346,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441698450,0.43199017,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441699955,0.48846168,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441700164,0.43199017,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441700806,5.40409917,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441701023,5.43696103,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441701239,5.43696084,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441701512,5.49866084,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441701724,5.73505154,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441701934,5.73505158,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441702148,5.72835813,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441702331,5.6953782,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441702582,5.9484582,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441703016,5.65379769,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441703242,5.96249926,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441703457,5.96749926,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441703669,5.97449926,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441703892,5.96949189,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441704114,5.96949182,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1750441704980,0.43644591,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441705207,5.73150642,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441705469,5.72305734,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441705686,5.68039972,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441705892,5.73746985,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441706095,5.66246985,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441706300,5.66245542,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441706724,5.86881612,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441706944,5.85427527,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441707160,5.54189549,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441707384,5.79245549,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441707597,5.76065279,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441708085,5.47077279,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441708297,5.87121279,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441708513,5.9175552,103080.0,103070.0,0.00104]
["bitfinex","BTCUSD",1750441708725,5.9105552,103080.0,103070.0,0.00104]
["bitfinex","BTCUSD",1750441709170,5.9105552,103080.0,103070.0,0.00204]
["bitfinex","BTCUSD",1750441709383,5.9105552,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441709595,5.91055046,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441709800,5.91055046,103080.0,103070.0,0.00204]
["bitfinex","BTCUSD",1750441710234,5.91055046,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441710866,5.91255046,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441711274,5.89473372,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441711674,5.89473372,103080.0,103070.0,0.00104]
["bitfinex","BTCUSD",1750441712059,5.89473372,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441712262,5.55489372,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441712474,5.89333372,103080.0,103070.0,4e-05]
["bitfinex","BTCUSD",1750441712911,5.30577468,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441713120,5.55661292,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441713326,5.82959292,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441713531,5.80106968,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441713735,5.83406968,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441713948,5.89389292,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441714575,5.86536968,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441714985,5.86636968,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441715191,5.85746131,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441715424,5.86046131,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441715630,5.94969699,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441716050,6.28969699,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441716461,6.28869699,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441716668,6.29459852,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441717081,6.29959852,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441717501,6.32812176,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1750441717713,5.65323777,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441717915,6.3598844,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441718335,6.38838166,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441718540,6.1336644,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441718747,6.0847444,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441718948,6.38396717,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1750441719162,6.38396717,103050.0,103040.0,0.00151209]
["bitfinex","BTCUSD",1750441719373,6.38396717,103050.0,103040.0,0.00251209]
["bitfinex","BTCUSD",1750441720625,6.38785617,103050.0,103040.0,0.00251209]
["bitfinex","BTCUSD",1750441721485,5.89661741,103050.0,103040.0,0.00251209]
["bitfinex","BTCUSD",1750441721694,5.61488485,103050.0,103040.0,0.06416209]
["bitfinex","BTCUSD",1750441722528,5.95488485,103050.0,103040.0,0.06416209]
["bitfinex","BTCUSD",1750441722728,5.6294257,103050.0,103040.0,0.06416209]
["bitfinex","BTCUSD",1750441722931,5.95488485,103050.0,103040.0,0.06416209]
["bitfinex","BTCUSD",1750441723992,0.98277585,103050.0,103040.0,0.06416209]
["bitfinex","BTCUSD",1750441724891,0.35341582,103050.0,103040.0,0.26796642]
["bitfinex","BTCUSD",1750441725099,0.56690384,103050.0,103040.0,0.5456798]
["bitfinex","BTCUSD",1750441725305,0.56690384,103050.0,103040.0,0.54568018]
["bitfinex","BTCUSD",1750441725520,0.3689343,103050.0,103040.0,0.55538392]
["bitfinex","BTCUSD",1750441725711,0.3689343,103050.0,103040.0,0.55438392]
["bitfinex","BTCUSD",1750441725857,0.3689343,103050.0,103040.0,0.55338392]
["bitfinex","BTCUSD",1750441726065,0.3689343,103050.0,103040.0,0.56238392]
["bitfinex","BTCUSD",1750441726066,0.3699343,103050.0,103040.0,0.56238392]
["bitfinex","BTCUSD",1750441726271,0.7109343,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441726689,0.72063832,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441726919,0.69152673,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441727165,0.7109343,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441727392,0.72063823,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441727627,0.69152673,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441727892,0.71093411,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441728400,0.71093402,103050.0,103040.0,0.56838392]
["bitfinex","BTCUSD",1750441728679,0.91471839,103050.0,103040.0,0.07716209]
["bitfinex","BTCUSD",1750441728916,1.08592915,103050.0,103040.0,0.07716209]
["bitfinex","BTCUSD",1750441729406,0.99542789,103050.0,103040.0,0.07716209]
["bitfinex","BTCUSD",1750441730332,5.96753689,103050.0,103040.0,0.07591209]
["bitfinex","BTCUSD",1750441731084,5.96753689,103050.0,103040.0,0.04551209]
["bitfinex","BTCUSD",1750441731859,5.96653689,103050.0,103040.0,0.03951209]
["bitfinex","BTCUSD",1750441732103,5.96553689,103050.0,103040.0,0.03351209]
["bitfinex","BTCUSD",1750441732363,5.96553689,103050.0,103040.0,0.03751209]
["bitfinex","BTCUSD",1750441732588,6.01746555,103050.0,103040.0,0.03751209]
["bitfinex","BTCUSD",1750441733020,6.01746555,103050.0,103040.0,0.00751209]
["bitfinex","BTCUSD",1750441735557,6.37732523,103050.0,103040.0,0.00751209]
["bitfinex","BTCUSD",1750441735812,6.47092601,103050.0,103040.0,0.00751209]
["bitfinex","BTCUSD",1750441736048,6.47762815,103050.0,103040.0,0.00751209]
["bitfinex","BTCUSD",1750441736696,6.47762815,103050.0,103040.0,0.00451209]
["bitfinex","BTCUSD",1750441737148,6.51562003,103050.0,103040.0,0.00051209]
["bitfinex","BTCUSD",1750441737571,6.51569279,103050.0,103040.0,0.00051209]
["bitfinex","BTCUSD",1750441738205,6.47769644,103050.0,103040.0,0.00051209]
["bitfinex","BTCUSD",1750441738459,6.62769644,103050.0,103040.0,0.00051209]
["bitfinex","BTCUSD",1750441738674,6.7120445,103050.0,103040.0,0.00051209]
["bitfinex","BTCUSD",1750441738889,6.70249797,103050.0,103040.0,0.00051209]
["bitfinex","BTCUSD",1750441739106,6.92404932,103050.0,103040.0,0.00051209]
["bitfinex","BTCUSD",1750441739334,6.92404932,103050.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441739335,0.59869675,103010.0,103000.0,2.35636863]
["bitfinex","BTCUSD",1750441739555,6.25908086,103010.0,103000.0,2.3565101]
["bitfinex","BTCUSD",1750441739986,6.28825686,103010.0,103000.0,2.3565101]
["bitfinex","BTCUSD",1750441740201,6.29493767,103010.0,103000.0,2.3565101]
["bitfinex","BTCUSD",1750441740442,6.43473826,103010.0,103000.0,0.66404977]
["bitfinex","BTCUSD",1750441740671,6.43473826,103010.0,102980.0,0.01514]
["bitfinex","BTCUSD",1750441740672,5.79553295,102990.0,102980.0,0.01514]
["bitfinex","BTCUSD",1750441740909,6.49854198,102990.0,102980.0,0.01514]
["bitfinex","BTCUSD",1750441741152,6.55278943,102990.0,102980.0,0.01514]
["bitfinex","BTCUSD",1750441741865,5.64525274,102980.0,102970.0,0.0151]
["bitfinex","BTCUSD",1750441742089,6.06431937,102980.0,102970.0,0.01524168]
["bitfinex","BTCUSD",1750441742307,6.15958922,102980.0,102970.0,0.01524168]
["bitfinex","BTCUSD",1750441742744,6.16322927,102980.0,102970.0,0.01524168]
["bitfinex","BTCUSD",1750441742972,6.1890269,102980.0,102970.0,0.01524168]
["bitfinex","BTCUSD",1750441743419,6.16310726,102980.0,102970.0,0.01524168]
["bitfinex","BTCUSD",1750441743682,6.16310726,102980.0,102940.0,0.0151]
["bitfinex","BTCUSD",1750441743683,0.60960317,102950.0,102940.0,0.0151]
["bitfinex","BTCUSD",1750441743897,6.07619142,102950.0,102940.0,0.0151]
["bitfinex","BTCUSD",1750441744108,6.1273396,102950.0,102940.0,0.0151]
["bitfinex","BTCUSD",1750441744326,5.97117723,102950.0,102940.0,0.0151]
["bitfinex","BTCUSD",1750441744544,5.91692466,102950.0,102940.0,0.0151]
["bitfinex","BTCUSD",1750441744759,5.74315142,102950.0,102940.0,0.0151]
["bitfinex","BTCUSD",1750441745017,5.6259111,102950.0,102940.0,0.0171]
["bitfinex","BTCUSD",1750441745259,5.9577511,102950.0,102940.0,0.08038]
["bitfinex","BTCUSD",1750441745966,5.9577511,102950.0,102940.0,0.0792]
["bitfinex","BTCUSD",1750441746195,5.9577511,102950.0,102940.0,0.0171]
["bitfinex","BTCUSD",1750441746434,6.05302095,102950.0,102940.0,0.0171]
["bitfinex","BTCUSD",1750441746661,6.05302095,102950.0,102940.0,0.0191]
["bitfinex","BTCUSD",1750441747131,5.71146769,102950.0,102940.0,0.0191]
["bitfinex","BTCUSD",1750441747373,0.72470125,102950.0,102940.0,0.08238]
["bitfinex","BTCUSD",1750441747617,0.39441442,102950.0,102940.0,0.27666793]
["bitfinex","BTCUSD",1750441747844,0.39441442,102950.0,102940.0,0.08238]
["bitfinex","BTCUSD",1750441748074,0.40895527,102950.0,102940.0,0.08238]
["bitfinex","BTCUSD",1750441748277,0.42359742,102950.0,102940.0,0.08238]
["bitfinex","BTCUSD",1750441748488,0.77813827,102950.0,102940.0,0.08238]
["bitfinex","BTCUSD",1750441749329,0.69269827,102950.0,102940.0,0.08238]
["bitfinex","BTCUSD",1750441749537,0.19425019,102960.0,102940.0,0.29609614]
["bitfinex","BTCUSD",1750441749754,0.19425019,102960.0,102940.0,0.25342351]
["bitfinex","BTCUSD",1750441749755,0.10490624,102950.0,102940.0,0.25342351]
["bitfinex","BTCUSD",1750441749969,0.3186021,102950.0,102940.0,0.23399614]
["bitfinex","BTCUSD",1750441750179,0.02913855,102950.0,102940.0,0.35770987]
["bitfinex","BTCUSD",1750441750431,0.01942548,102950.0,102940.0,0.35570987]
["bitfinex","BTCUSD",1750441750676,0.03885153,102950.0,102940.0,0.36070987]
["bitfinex","BTCUSD",1750441750941,0.04856479,102950.0,102940.0,0.35870987]
["bitfinex","BTCUSD",1750441751169,0.04856479,102950.0,102940.0,0.36970987]
["bitfinex","BTCUSD",1750441751170,0.0495646,102950.0,102940.0,0.36970987]
["bitfinex","BTCUSD",1750441751391,0.3895646,102950.0,102940.0,0.36970987]
["bitfinex","BTCUSD",1750441751619,0.001,102960.0,102950.0,0.3288753]
["bitfinex","BTCUSD",1750441751833,0.22438657,102960.0,102950.0,0.27887568]
["bitfinex","BTCUSD",1750441752043,0.02913638,102960.0,102950.0,0.29830145]
["bitfinex","BTCUSD",1750441752492,0.0388487,102960.0,102950.0,0.29830145]
["bitfinex","BTCUSD",1750441752704,0.095191,102970.0,102960.0,0.08460445]
["bitfinex","BTCUSD",1750441752913,0.08548,102970.0,102960.0,0.58667452]
["bitfinex","BTCUSD",1750441753122,0.08548,102970.0,102960.0,0.58424648]
["bitfinex","BTCUSD",1750441753555,0.44490171,102970.0,102960.0,0.58408648]
["bitfinex","BTCUSD",1750441753999,0.65855578,102970.0,102960.0,0.53408658]
["bitfinex","BTCUSD",1750441754213,0.42548,102970.0,102960.0,0.59379842]
["bitfinex","BTCUSD",1750441754425,0.08548,102970.0,102960.0,0.69107735]
["bitfinex","BTCUSD",1750441754633,0.08648,102970.0,102960.0,0.69607735]
["bitfinex","BTCUSD",1750441754880,0.08648,102970.0,102960.0,0.35527842]
["bitfinex","BTCUSD",1750441755144,0.08648,102970.0,102960.0,0.60067842]
["bitfinex","BTCUSD",1750441755870,0.08648,102970.0,102960.0,0.69595735]
["bitfinex","BTCUSD",1750441757793,0.08648,102970.0,102960.0,0.69579735]
["bitfinex","BTCUSD",1750441758215,0.02198,102970.0,102960.0,1.39647883]
["bitfinex","BTCUSD",1750441758425,0.001,102970.0,102960.0,1.39647883]
["bitfinex","BTCUSD",1750441758849,0.00014139,102980.0,102970.0,0.33784487]
["bitfinex","BTCUSD",1750441759062,0.00014139,102980.0,102970.0,0.4331238]
["bitfinex","BTCUSD",1750441759701,0.00014139,102980.0,102970.0,1.14384297]
["bitfinex","BTCUSD",1750441759906,0.00014139,102980.0,102970.0,0.4331238]
["bitfinex","BTCUSD",1750441760340,0.00014139,102980.0,102970.0,0.6829238]
["bitfinex","BTCUSD",1750441760993,0.00014139,102980.0,102970.0,0.6869238]
["bitfinex","BTCUSD",1750441761625,0.00014139,102980.0,102970.0,0.6866838]
["bitfinex","BTCUSD",1750441765312,0.00014139,102980.0,102970.0,1.38736528]
["bitfinex","BTCUSD",1750441765751,0.01707942,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1750441765989,0.026789,102990.0,102980.0,0.43313211]
["bitfinex","BTCUSD",1750441766204,0.01707951,102990.0,102980.0,0.58189318]
["bitfinex","BTCUSD",1750441766407,0.22098261,102990.0,102980.0,0.33785318]
["bitfinex","BTCUSD",1750441766629,0.03649868,102990.0,102980.0,0.59156342]
["bitfinex","BTCUSD",1750441766845,0.026789,102990.0,102980.0,0.60127338]
["bitfinex","BTCUSD",1750441767060,0.00970845,103000.0,102990.0,0.21482249]
["bitfinex","BTCUSD",1750441767287,0.22330001,103000.0,102990.0,0.27592249]
["bitfinex","BTCUSD",1750441767706,0.22330001,103000.0,102990.0,0.26621319]
["bitfinex","BTCUSD",1750441767955,0.21359184,103000.0,102990.0,0.51005319]
["bitfinex","BTCUSD",1750441768394,0.21359184,103000.0,102990.0,0.51976258]
["bitfinex","BTCUSD",1750441768839,0.20388339,103000.0,102990.0,0.46954361]
["bitfinex","BTCUSD",1750441769052,0.19417475,103000.0,102990.0,0.24505]
["bitfinex","BTCUSD",1750441769747,0.19415784,103010.0,102990.0,0.50866268]
["bitfinex","BTCUSD",1750441769968,0.62943677,103010.0,103000.0,0.00121]
["bitfinex","BTCUSD",1750441770183,0.71487677,103010.0,103000.0,0.00121]
["bitfinex","BTCUSD",1750441771083,0.19419361,102990.0,102980.0,0.2551328]
["bitfinex","BTCUSD",1750441771301,0.22332151,102990.0,102980.0,0.50836342]
["bitfinex","BTCUSD",1750441771519,0.21361268,102990.0,102980.0,0.24461]
["bitfinex","BTCUSD",1750441771736,0.20392308,102980.0,102970.0,0.32875301]
["bitfinex","BTCUSD",1750441771976,0.21363313,102980.0,102970.0,0.50822301]
["bitfinex","BTCUSD",1750441772185,0.20392308,102980.0,102970.0,0.50822301]
["bitfinex","BTCUSD",1750441772421,0.01941982,102980.0,102970.0,0.55247413]
["bitfinex","BTCUSD",1750441772632,0.01941982,102980.0,102970.0,0.59274509]
["bitfinex","BTCUSD",1750441772633,0.01941973,102980.0,102970.0,0.59274509]
["bitfinex","BTCUSD",1750441772845,0.0388404,102980.0,102970.0,0.59274509]
["bitfinex","BTCUSD",1750441773278,0.02912997,102980.0,102970.0,0.59274509]
["bitfinex","BTCUSD",1750441773501,0.02912997,102980.0,102970.0,0.59574509]
["bitfinex","BTCUSD",1750441773720,0.03884031,102980.0,102970.0,0.59974509]
["bitfinex","BTCUSD",1750441773923,0.22334338,102980.0,102970.0,0.50551164]
["bitfinex","BTCUSD",1750441774134,0.22334338,102980.0,102970.0,0.5249341]
["bitfinex","BTCUSD",1750441774331,0.22334338,102980.0,102970.0,0.51522301]
["bitfinex","BTCUSD",1750441774839,0.22334338,102980.0,102970.0,0.52493429]
["bitfinex","BTCUSD",1750441775063,0.21363323,102980.0,102970.0,0.00821]
["bitfinex","BTCUSD",1750441775488,0.21363323,102980.0,102970.0,0.47453553]
["bitfinex","BTCUSD",1750441775692,0.01942001,102980.0,102970.0,0.53424558]
["bitfinex","BTCUSD",1750441775931,0.04855027,102980.0,102970.0,0.53424558]
["bitfinex","BTCUSD",1750441776148,0.01941973,102980.0,102970.0,0.59514558]
["bitfinex","BTCUSD",1750441776379,0.4526478,102990.0,102980.0,0.27455318]
["bitfinex","BTCUSD",1750441776596,0.46235663,102990.0,102980.0,0.27455318]
["bitfinex","BTCUSD",1750441776824,0.47206621,102990.0,102980.0,0.27455318]
["bitfinex","BTCUSD",1750441777030,0.46235663,102990.0,102980.0,0.27455318]
["bitfinex","BTCUSD",1750441777237,0.65655109,102990.0,102980.0,0.26484322]
["bitfinex","BTCUSD",1750441778064,0.54388329,103000.0,102990.0,0.21361249]
["bitfinex","BTCUSD",1750441778277,0.73239048,103000.0,102990.0,0.24401]
["bitfinex","BTCUSD",1750441778480,0.72268222,103000.0,102990.0,0.43820361]
["bitfinex","BTCUSD",1750441778694,0.62740329,103000.0,102990.0,0.44791319]
["bitfinex","BTCUSD",1750441778908,0.62740329,103000.0,102990.0,0.45762268]
["bitfinex","BTCUSD",1750441779112,0.62740329,103000.0,102990.0,0.43820361]
["bitfinex","BTCUSD",1750441779317,0.61769475,103000.0,102990.0,0.24401]
["bitfinex","BTCUSD",1750441779524,0.43322854,103000.0,102990.0,0.48245172]
["bitfinex","BTCUSD",1750441779758,0.00970798,103000.0,102990.0,0.51733198]
["bitfinex","BTCUSD",1750441780033,0.21357295,103010.0,103000.0,0.26359155]
["bitfinex","BTCUSD",1750441780313,0.10293454,103010.0,103000.0,0.27450972]
["bitfinex","BTCUSD",1750441780527,0.45264214,103010.0,103000.0,0.28421779]
["bitfinex","BTCUSD",1750441780778,0.19417475,103000.0,102990.0,0.112]
["bitfinex","BTCUSD",1750441781015,0.0291278,102990.0,102980.0,0.28426333]
["bitfinex","BTCUSD",1750441781248,0.0291278,102990.0,102980.0,0.52654333]
["bitfinex","BTCUSD",1750441781492,0.21361278,102990.0,102980.0,0.29349]
["bitfinex","BTCUSD",1750441781708,0.21361278,102990.0,102980.0,0.49741289]
["bitfinex","BTCUSD",1750441781964,0.21361278,102990.0,102980.0,0.29349]
["bitfinex","BTCUSD",1750441782417,0.21361278,102990.0,102970.0,0.27336393]
["bitfinex","BTCUSD",1750441782672,0.02913025,102980.0,102970.0,0.28428586]
["bitfinex","BTCUSD",1750441782903,0.23305314,102980.0,102970.0,0.28428586]
["bitfinex","BTCUSD",1750441783126,0.0485512,102980.0,102970.0,0.28428586]
["bitfinex","BTCUSD",1750441783345,0.21363341,102980.0,102970.0,0.48744132]
["bitfinex","BTCUSD",1750441783576,0.19423132,102970.0,102960.0,0.0807]
["bitfinex","BTCUSD",1750441783810,0.04855573,102970.0,102960.0,0.52645046]
["bitfinex","BTCUSD",1750441784045,0.3263079,102970.0,102960.0,0.52637046]
["bitfinex","BTCUSD",1750441784979,0.3263079,102970.0,102960.0,0.51665862]
["bitfinex","BTCUSD",1750441785205,0.3165969,102970.0,102960.0,0.51665881]
["bitfinex","BTCUSD",1750441785450,0.1126544,102970.0,102960.0,0.53908297]
["bitfinex","BTCUSD",1750441785692,0.20390329,102990.0,102980.0,0.2039227]
["bitfinex","BTCUSD",1750441785932,0.29713268,102990.0,102980.0,0.46627384]
["bitfinex","BTCUSD",1750441786167,0.27771361,102990.0,102980.0,0.25264062]
["bitfinex","BTCUSD",1750441786390,0.61771361,102990.0,102980.0,0.25264062]
["bitfinex","BTCUSD",1750441786619,0.61771361,102990.0,102970.0,0.26486378]
["bitfinex","BTCUSD",1750441786620,0.21363323,102980.0,102970.0,0.26486378]
["bitfinex","BTCUSD",1750441786841,0.21363323,102980.0,102970.0,0.50646378]
["bitfinex","BTCUSD",1750441787066,0.22334328,102980.0,102970.0,0.50646416]
["bitfinex","BTCUSD",1750441787301,0.22334328,102980.0,102970.0,0.26365416]
["bitfinex","BTCUSD",1750441787526,0.21363323,102980.0,102970.0,0.50521416]
["bitfinex","BTCUSD",1750441787988,0.21363323,102980.0,102970.0,0.50721416]
["bitfinex","BTCUSD",1750441788212,0.61771361,102990.0,102980.0,0.20392289]
["bitfinex","BTCUSD",1750441789162,0.0194202,102980.0,102970.0,0.52663548]
["bitfinex","BTCUSD",1750441789377,0.0194202,102980.0,102970.0,0.52784548]
["bitfinex","BTCUSD",1750441789592,0.02913044,102980.0,102970.0,0.52784548]
["bitfinex","BTCUSD",1750441789797,0.02913016,102980.0,102970.0,0.52984548]
["bitfinex","BTCUSD",1750441790051,0.01941982,102980.0,102970.0,0.55904548]
["bitfinex","BTCUSD",1750441790262,0.01941992,102980.0,102970.0,0.55904548]
["bitfinex","BTCUSD",1750441790729,0.44293869,102990.0,102980.0,0.27334338]
["bitfinex","BTCUSD",1750441790963,0.10293812,102990.0,102980.0,0.28426343]
["bitfinex","BTCUSD",1750441791205,0.10293803,102990.0,102980.0,0.34866343]
["bitfinex","BTCUSD",1750441791689,0.20388339,103000.0,102990.0,0.2636123]
["bitfinex","BTCUSD",1750441791690,0.36912554,103000.0,102990.0,0.2636123]
["bitfinex","BTCUSD",1750441791913,0.65652836,103000.0,102990.0,0.51557141]
["bitfinex","BTCUSD",1750441792136,0.45264497,103000.0,102990.0,0.52528043]
["bitfinex","BTCUSD",1750441792600,0.36912497,103000.0,102990.0,0.52528043]
["bitfinex","BTCUSD",1750441792820,0.35941605,103000.0,102990.0,0.58628043]
["bitfinex","BTCUSD",1750441793037,0.36912422,103000.0,102990.0,0.58628043]
["bitfinex","BTCUSD",1750441793250,0.37883248,103000.0,102990.0,0.55628043]
["bitfinex","BTCUSD",1750441793459,0.34970798,103000.0,102990.0,0.55628043]
["bitfinex","BTCUSD",1750441793721,0.08352,103010.0,103000.0,0.27450982]
["bitfinex","BTCUSD",1750441793987,0.08352,103010.0,103000.0,0.33550982]
["bitfinex","BTCUSD",1750441794235,0.08352,103010.0,103000.0,0.43078875]
["bitfinex","BTCUSD",1750441794496,0.25262534,103030.0,103020.0,0.22325667]
["bitfinex","BTCUSD",1750441794757,0.34585021,103030.0,103020.0,0.52487295]
["bitfinex","BTCUSD",1750441795017,0.34599181,103030.0,103020.0,0.52487295]
["bitfinex","BTCUSD",1750441795241,0.54981621,103030.0,103020.0,0.49575391]
["bitfinex","BTCUSD",1750441795465,0.88011144,103030.0,103020.0,0.48469706]
["bitfinex","BTCUSD",1750441795686,0.88011144,103030.0,103020.0,0.50411029]
["bitfinex","BTCUSD",1750441795892,0.6956979,103030.0,103020.0,0.52475276]
["bitfinex","BTCUSD",1750441796115,0.33628675,103030.0,103020.0,0.52475276]
["bitfinex","BTCUSD",1750441796324,0.33628675,103030.0,103020.0,0.58615276]
["bitfinex","BTCUSD",1750441796534,0.33628666,103030.0,103020.0,0.58615276]
["bitfinex","BTCUSD",1750441796743,0.36540315,103030.0,103020.0,0.52575276]
["bitfinex","BTCUSD",1750441797160,0.33628666,103030.0,103020.0,0.52575276]
["bitfinex","BTCUSD",1750441797375,0.36540277,103030.0,103020.0,0.52575276]
["bitfinex","BTCUSD",1750441797619,0.0001416,103030.0,103020.0,0.58895276]
["bitfinex","BTCUSD",1750441797860,0.0001416,103030.0,103020.0,0.68423169]
["bitfinex","BTCUSD",1750441798120,0.0001416,103030.0,103020.0,1.38491317]
["bitfinex","BTCUSD",1750441798585,0.0001416,103030.0,103020.0,0.68423169]
["bitfinex","BTCUSD",1750441798833,0.0001416,103030.0,103020.0,1.39479486]
["bitfinex","BTCUSD",1750441799076,5e-05,103060.0,103050.0,0.27319148]
["bitfinex","BTCUSD",1750441799290,5e-05,103060.0,103050.0,0.51454167]
["bitfinex","BTCUSD",1750441799291,0.038861,103060.0,103050.0,0.51454167]
["bitfinex","BTCUSD",1750441799510,0.03886081,103060.0,103050.0,0.52424503]
["bitfinex","BTCUSD",1750441799943,0.02915783,103060.0,103050.0,0.52424503]
["bitfinex","BTCUSD",1750441800169,0.03886072,103060.0,103050.0,0.52424503]
["bitfinex","BTCUSD",1750441800396,0.24262608,103060.0,103050.0,0.05]
["bitfinex","BTCUSD",1750441800622,0.53408474,103050.0,103040.0,0.05]
["bitfinex","BTCUSD",1750441800835,0.21352936,103030.0,103020.0,0.056]
["bitfinex","BTCUSD",1750441801055,0.29700936,103030.0,103020.0,0.29588]
["bitfinex","BTCUSD",1750441801271,0.62730393,103030.0,103020.0,0.29588]
["bitfinex","BTCUSD",1750441801539,0.69208393,103030.0,103020.0,0.24588]
["bitfinex","BTCUSD",1750441801756,1.03016286,103030.0,103020.0,0.24588]
["bitfinex","BTCUSD",1750441801976,6.08016286,103030.0,103020.0,0.24588]
["bitfinex","BTCUSD",1750441802191,6.09470371,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1750441802620,0.54384372,103020.0,103010.0,0.52475693]
["bitfinex","BTCUSD",1750441802851,0.21354953,103020.0,103010.0,0.78969954]
["bitfinex","BTCUSD",1750441803061,0.22325619,103020.0,103010.0,0.79940696]
["bitfinex","BTCUSD",1750441803280,0.01941247,103020.0,103010.0,0.80911409]
["bitfinex","BTCUSD",1750441803499,0.88755546,103030.0,103020.0,0.25507391]
["bitfinex","BTCUSD",1750441803715,0.25350506,103030.0,103020.0,0.28419332]
["bitfinex","BTCUSD",1750441803918,0.26221031,103030.0,103020.0,0.28419332]
["bitfinex","BTCUSD",1750441804150,0.26221031,103030.0,103020.0,0.34619332]
["bitfinex","BTCUSD",1750441804372,0.61560474,103050.0,103040.0,0.25380424]
["bitfinex","BTCUSD",1750441804581,0.61560474,103050.0,103040.0,0.49328424]
["bitfinex","BTCUSD",1750441804824,0.34970355,103050.0,103040.0,0.52362791]
["bitfinex","BTCUSD",1750441805045,0.00970327,103050.0,103040.0,0.52362791]
["bitfinex","BTCUSD",1750441805275,0.00975242,103060.0,103050.0,0.27442176]
["bitfinex","BTCUSD",1750441805512,5e-05,103060.0,103050.0,0.28412512]
["bitfinex","BTCUSD",1750441805740,5e-05,103060.0,103050.0,0.41020405]
["bitfinex","BTCUSD",1750441805949,5e-05,103060.0,103050.0,1.21880448]
["bitfinex","BTCUSD",1750441806160,5e-05,103060.0,103050.0,0.518123]
["bitfinex","BTCUSD",1750441806370,5e-05,103060.0,103050.0,0.44040405]
["bitfinex","BTCUSD",1750441806580,5e-05,103060.0,103050.0,1.22080448]
["bitfinex","BTCUSD",1750441806800,5e-05,103060.0,103050.0,0.519123]
["bitfinex","BTCUSD",1750441807039,5e-05,103060.0,103050.0,0.518123]
["bitfinex","BTCUSD",1750441807258,5e-05,103060.0,103050.0,1.57934533]
["bitfinex","BTCUSD",1750441807478,5e-05,103060.0,103050.0,0.88266385]
["bitfinex","BTCUSD",1750441807694,5e-05,103060.0,103050.0,1.50562638]
["bitfinex","BTCUSD",1750441807908,5e-05,103060.0,103050.0,1.57347173]
["bitfinex","BTCUSD",1750441808151,5e-05,103060.0,103050.0,0.87279025]
["bitfinex","BTCUSD",1750441808376,5e-05,103060.0,103050.0,1.0973294]
["bitfinex","BTCUSD",1750441808594,5e-05,103060.0,103050.0,1.39016553]
["bitfinex","BTCUSD",1750441808831,5e-05,103060.0,103050.0,0.68948405]
["bitfinex","BTCUSD",1750441809082,5e-05,103060.0,103050.0,0.33940405]
["bitfinex","BTCUSD",1750441809307,5e-05,103060.0,103050.0,0.62836405]
["bitfinex","BTCUSD",1750441809545,0.23292271,103060.0,103050.0,0.26501456]
["bitfinex","BTCUSD",1750441809763,0.21351759,103060.0,103050.0,0.29892]
["bitfinex","BTCUSD",1750441809990,0.21351759,103060.0,103050.0,0.06]
["bitfinex","BTCUSD",1750441810214,0.37547652,103060.0,103050.0,0.29884]
["bitfinex","BTCUSD",1750441810434,0.46642846,103060.0,103050.0,0.24884]
["bitfinex","BTCUSD",1750441810701,0.46642846,103060.0,103050.0,0.24484]
["bitfinex","BTCUSD",1750441810702,5.51642846,103060.0,103050.0,0.24484]
["bitfinex","BTCUSD",1750441810943,5.53096931,103060.0,103050.0,0.23884]
["bitfinex","BTCUSD",1750441811162,5.53096931,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1750441811382,5.87096931,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750441811799,5.78001737,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750441812019,6.10421737,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1750441812452,0.20378437,103050.0,103040.0,0.28872]
["bitfinex","BTCUSD",1750441812657,0.2990633,103050.0,103040.0,0.28872]
["bitfinex","BTCUSD",1750441812871,0.3805433,103050.0,103040.0,0.28872]
["bitfinex","BTCUSD",1750441813093,0.4096963,103050.0,103040.0,0.28872]
["bitfinex","BTCUSD",1750441813311,0.3282163,103050.0,103040.0,0.28872]
["bitfinex","BTCUSD",1750441813520,0.6524163,103050.0,103040.0,0.28872]
["bitfinex","BTCUSD",1750441813771,0.6524163,103050.0,103040.0,0.28972]
["bitfinex","BTCUSD",1750441814028,0.6826163,103050.0,103040.0,0.29072]
["bitfinex","BTCUSD",1750441814285,0.3282163,103050.0,103040.0,0.29072]
["bitfinex","BTCUSD",1750441814531,0.6524563,103050.0,103040.0,0.29072]
["bitfinex","BTCUSD",1750441814739,0.74353119,103050.0,103040.0,0.29072]
["bitfinex","BTCUSD",1750441814941,0.77373119,103050.0,103040.0,0.29072]
["bitfinex","BTCUSD",1750441815161,0.7165363,103050.0,103040.0,0.29072]
["bitfinex","BTCUSD",1750441815382,0.73107715,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750441815600,6.12107715,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750441815831,6.17107715,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750441816047,6.216347,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750441816470,6.184867,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1750441816697,0.00970609,103020.0,103010.0,0.8755433]
["bitfinex","BTCUSD",1750441816907,0.23293967,103030.0,103020.0,0.27448676]
["bitfinex","BTCUSD",1750441817132,0.04852727,103030.0,103020.0,0.05123]
["bitfinex","BTCUSD",1750441817361,0.0388256,103020.0,103010.0,0.55845652]
["bitfinex","BTCUSD",1750441817570,0.009706,103020.0,103010.0,0.80755365]
["bitfinex","BTCUSD",1750441817783,0.01941209,103020.0,103010.0,0.80755365]
["bitfinex","BTCUSD",1750441817988,0.02911837,103020.0,103010.0,0.80755365]
["bitfinex","BTCUSD",1750441818200,0.20382393,103030.0,103020.0,0.26478048]
["bitfinex","BTCUSD",1750441818201,0.23294108,103030.0,103020.0,0.26478048]
["bitfinex","BTCUSD",1750441818445,0.29500993,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1750441818871,0.01941228,103020.0,103010.0,0.79661661]
["bitfinex","BTCUSD",1750441819082,0.29500936,103030.0,103020.0,0.27325666]
["bitfinex","BTCUSD",1750441819294,0.30471517,103030.0,103020.0,0.26355047]
["bitfinex","BTCUSD",1750441819719,0.30471517,103030.0,103020.0,0.27325704]
["bitfinex","BTCUSD",1750441820152,0.29600974,103030.0,103020.0,0.26355047]
["bitfinex","BTCUSD",1750441820635,0.72158295,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1750441820877,0.72258295,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1750441821132,0.71287714,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1750441821581,0.71287714,103030.0,103020.0,0.26355066]
["bitfinex","BTCUSD",1750441821826,0.71287714,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1750441822043,0.79211786,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1750441822297,0.01941303,103020.0,103010.0,0.27813144]
["bitfinex","BTCUSD",1750441822570,0.65853616,103020.0,103010.0,0.0011416]
["bitfinex","BTCUSD",1750441822797,0.64882959,103020.0,103010.0,0.0011416]
["bitfinex","BTCUSD",1750441823339,0.64882959,103020.0,103010.0,0.2050051]
["bitfinex","BTCUSD",1750441823340,0.09118609,103020.0,103010.0,0.2050051]
["bitfinex","BTCUSD",1750441823607,0.29503028,103020.0,103010.0,0.2050052]
["bitfinex","BTCUSD",1750441823844,0.28532381,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441824075,0.40777317,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441824294,0.75100274,103020.0,103010.0,0.2397016]
["bitfinex","BTCUSD",1750441824731,0.72050274,103020.0,103010.0,0.2396616]
["bitfinex","BTCUSD",1750441824990,5.83488274,103020.0,103010.0,0.2396616]
["bitfinex","BTCUSD",1750441825443,5.84942359,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441825665,5.94469344,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441825878,5.94469344,103020.0,103010.0,0.0011416]
["bitfinex","BTCUSD",1750441826094,5.94569344,103020.0,103010.0,0.0001416]
["bitfinex","BTCUSD",1750441826349,5.94569344,103020.0,103010.0,0.0041416]
["bitfinex","BTCUSD",1750441826557,5.94559344,103020.0,103010.0,0.0001416]
["bitfinex","BTCUSD",1750441826782,5.94459344,103020.0,103010.0,0.0001416]
["bitfinex","BTCUSD",1750441826998,5.94459344,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441827654,5.94659344,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441828312,5.95648015,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441829409,5.95638015,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441829618,5.98554815,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441830511,6.03554815,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441830739,6.08554815,103020.0,103010.0,0.0021416]
["bitfinex","BTCUSD",1750441830955,6.08554815,103020.0,102970.0,0.07781895]
["bitfinex","BTCUSD",1750441830956,5.60363304,102980.0,102970.0,0.07781895]
["bitfinex","BTCUSD",1750441831169,5.78043197,102980.0,102970.0,0.07781895]
["bitfinex","BTCUSD",1750441831830,5.80960497,102980.0,102970.0,0.07781895]
["bitfinex","BTCUSD",1750441832267,6.16225567,102980.0,102970.0,0.07781895]
["bitfinex","BTCUSD",1750441832481,6.06698582,102980.0,102970.0,0.08381895]
["bitfinex","BTCUSD",1750441832760,6.06698582,102980.0,102970.0,0.08481895]
["bitfinex","BTCUSD",1750441832985,6.05084497,102980.0,102970.0,0.08481895]
["bitfinex","BTCUSD",1750441833197,1.00084497,102980.0,102970.0,0.08481895]
["bitfinex","BTCUSD",1750441833633,1.00084497,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441833865,6.08394497,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441834157,6.09616582,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441834361,6.09724582,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441834585,6.12924582,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441834805,6.22451567,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441835495,6.12924582,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441836444,6.12816582,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441837132,6.12924582,102980.0,102970.0,0.0071]
["bitfinex","BTCUSD",1750441842528,6.12924582,102980.0,102970.0,0.0061]
["bitfinex","BTCUSD",1750441842676,6.13024582,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750441842872,6.22551567,102980.0,102970.0,0.0001]
["bitfinex","BTCUSD",1750441843116,6.22651567,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441843768,6.53521229,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441844092,6.48517229,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441844298,6.53417229,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441844503,6.48717229,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441844771,6.25133229,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441844977,6.13224582,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441845375,6.13332582,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441846925,6.13224582,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441848539,6.13332582,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441848752,6.22859567,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441849827,6.22853804,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441850259,0.66254734,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441850495,0.14222391,102980.0,102970.0,0.29742516]
["bitfinex","BTCUSD",1750441850735,0.09362977,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441850959,0.08392,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441851174,0.08092,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441851403,0.10334001,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441851900,0.10034001,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441852145,0.01070986,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441852385,0.01942001,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441852619,0.00970986,102980.0,102970.0,0.38485501]
["bitfinex","BTCUSD",1750441852857,0.88620188,102990.0,102980.0,0.29521343]
["bitfinex","BTCUSD",1750441853084,0.89591156,102990.0,102980.0,0.26608308]
["bitfinex","BTCUSD",1750441853306,0.87649287,102990.0,102980.0,0.26608308]
["bitfinex","BTCUSD",1750441853528,0.8764924,102990.0,102980.0,0.5107936]
["bitfinex","BTCUSD",1750441853781,0.88620208,102990.0,102980.0,0.52050403]
["bitfinex","BTCUSD",1750441854264,0.88620208,102990.0,102980.0,0.52350403]
["bitfinex","BTCUSD",1750441854733,0.87649278,102990.0,102980.0,0.50408308]
["bitfinex","BTCUSD",1750441854957,0.87649278,102990.0,102980.0,0.53321362]
["bitfinex","BTCUSD",1750441855187,0.6441766,102990.0,102980.0,0.52350366]
["bitfinex","BTCUSD",1750441855430,0.44998251,102990.0,102980.0,0.53321362]
["bitfinex","BTCUSD",1750441855694,0.45969209,102990.0,102980.0,0.53321362]
["bitfinex","BTCUSD",1750441855938,0.36035274,102990.0,102980.0,0.53321362]
["bitfinex","BTCUSD",1750441856160,0.64417612,102990.0,102980.0,0.50408289]
["bitfinex","BTCUSD",1750441856392,0.64417612,102990.0,102980.0,0.52350309]
["bitfinex","BTCUSD",1750441856623,0.45969209,102990.0,102980.0,0.53321305]
["bitfinex","BTCUSD",1750441857080,0.45969133,102990.0,102980.0,0.53021305]
["bitfinex","BTCUSD",1750441857329,0.46940082,102990.0,102980.0,0.53021305]
["bitfinex","BTCUSD",1750441857570,0.46940082,102990.0,102980.0,0.53521305]
["bitfinex","BTCUSD",1750441858019,0.4791104,102990.0,102980.0,0.53521305]
["bitfinex","BTCUSD",1750441858261,0.67330477,102990.0,102980.0,0.29150309]
["bitfinex","BTCUSD",1750441858499,0.63446711,102990.0,102980.0,0.24163]
["bitfinex","BTCUSD",1750441858964,0.72974604,102990.0,102980.0,0.24155]
["bitfinex","BTCUSD",1750441859621,0.63446711,102990.0,102980.0,0.47030212]
["bitfinex","BTCUSD",1750441859864,0.63446711,102990.0,102980.0,0.50937308]
["bitfinex","BTCUSD",1750441860074,0.63446711,102990.0,102980.0,0.49966246]
["bitfinex","BTCUSD",1750441860277,0.63446711,102990.0,102980.0,0.30545]
["bitfinex","BTCUSD",1750441860498,0.63446711,102990.0,102980.0,0.24155]
["bitfinex","BTCUSD",1750441860957,0.81261352,102990.0,102980.0,0.24032]
["bitfinex","BTCUSD",1750441861179,0.72974604,102990.0,102980.0,0.24032]
["bitfinex","BTCUSD",1750441861846,5.82816689,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1750441862076,5.86146689,102990.0,102980.0,0.006]
["bitfinex","BTCUSD",1750441863226,5.86146689,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750441863445,6.21352759,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1750441863653,0.28134374,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441863886,5.42662267,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441864318,5.42554267,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441864557,5.44202267,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441864805,5.47440267,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441865050,5.44310267,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441865287,5.56967252,102980.0,102970.0,0.0101]
["bitfinex","BTCUSD",1750441865550,5.56967252,102980.0,102970.0,0.0121]
["bitfinex","BTCUSD",1750441865551,5.99290156,102980.0,102970.0,0.0121]
["bitfinex","BTCUSD",1750441867162,6.04590156,102980.0,102970.0,0.0121]
["bitfinex","BTCUSD",1750441868044,5.72386354,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1750441868270,6.10408644,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441868495,6.19935629,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441868721,6.17072299,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441868992,6.15369314,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441869221,6.10369314,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441869700,6.15369314,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441870372,5.79097314,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441870590,5.70376247,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441870807,5.42750162,102970.0,102960.0,0.00147139]
["bitfinex","BTCUSD",1750441871073,0.30122162,102970.0,102960.0,0.00147139]
["bitfinex","BTCUSD",1750441871295,0.37950162,102970.0,102960.0,0.03307139]
["bitfinex","BTCUSD",1750441871506,0.37750162,102970.0,102960.0,0.00147139]
["bitfinex","BTCUSD",1750441871959,0.3922129,102970.0,102960.0,0.00147139]
["bitfinex","BTCUSD",1750441872181,0.3882129,102970.0,102960.0,0.00147139]
["bitfinex","BTCUSD",1750441872382,0.7573889,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441872641,0.6791089,102970.0,102960.0,0.00147139]
["bitfinex","BTCUSD",1750441872866,0.66214997,102970.0,102960.0,0.00147139]
["bitfinex","BTCUSD",1750441873092,0.32114997,102970.0,102960.0,0.2778463]
["bitfinex","BTCUSD",1750441873298,0.32114997,102970.0,102960.0,0.28755843]
["bitfinex","BTCUSD",1750441873505,0.66114997,102970.0,102960.0,0.26913408]
["bitfinex","BTCUSD",1750441873719,0.66114997,102970.0,102960.0,0.27884649]
["bitfinex","BTCUSD",1750441873941,0.66114997,102970.0,102960.0,0.28855871]
["bitfinex","BTCUSD",1750441874158,0.38859865,102970.0,102960.0,0.30798268]
["bitfinex","BTCUSD",1750441874385,0.46687865,102970.0,102960.0,0.30798268]
["bitfinex","BTCUSD",1750441874601,0.66110997,102970.0,102960.0,0.29827084]
["bitfinex","BTCUSD",1750441874819,0.66110997,102970.0,102960.0,0.30798287]
["bitfinex","BTCUSD",1750441875026,0.46687865,102970.0,102960.0,0.30798221]
["bitfinex","BTCUSD",1750441875247,0.029176,102970.0,102960.0,0.30798221]
["bitfinex","BTCUSD",1750441875475,0.59263015,102980.0,102970.0,0.27888359]
["bitfinex","BTCUSD",1750441875699,0.350371,102980.0,102970.0,0.52127468]
["bitfinex","BTCUSD",1750441875904,0.33090977,102980.0,102970.0,0.52127468]
["bitfinex","BTCUSD",1750441876125,0.3212,102980.0,102970.0,0.52127468]
["bitfinex","BTCUSD",1750441876342,0.07828,102980.0,102970.0,0.61655361]
["bitfinex","BTCUSD",1750441876779,0.2524662,103000.0,102990.0,0.00123]
["bitfinex","BTCUSD",1750441876996,0.41631677,103000.0,102990.0,0.23379]
["bitfinex","BTCUSD",1750441877427,0.75631677,103000.0,102990.0,0.23379]
["bitfinex","BTCUSD",1750441878074,0.447445,103000.0,102990.0,0.48194121]
["bitfinex","BTCUSD",1750441878311,0.47656969,103000.0,102990.0,0.53212119]
["bitfinex","BTCUSD",1750441878530,0.42798798,103000.0,102990.0,0.53212119]
["bitfinex","BTCUSD",1750441878811,0.41828,103000.0,102990.0,0.53312119]
["bitfinex","BTCUSD",1750441879025,0.07828,103000.0,102990.0,0.53312119]
["bitfinex","BTCUSD",1750441879244,0.53579019,103020.0,103010.0,0.22450814]
["bitfinex","BTCUSD",1750441879461,0.36110719,103020.0,103010.0,0.52188814]
["bitfinex","BTCUSD",1750441879673,0.253666,103020.0,103010.0,0.52188814]
["bitfinex","BTCUSD",1750441879886,0.47692219,103020.0,103010.0,0.29861]
["bitfinex","BTCUSD",1750441880099,0.46726695,103020.0,103010.0,0.43733369]
["bitfinex","BTCUSD",1750441880329,0.26008092,103020.0,103010.0,0.23316]
["bitfinex","BTCUSD",1750441880561,0.34579086,103020.0,103010.0,0.2048635]
["bitfinex","BTCUSD",1750441880774,0.34579086,103020.0,103010.0,0.00423]
["bitfinex","BTCUSD",1750441880980,0.4105307,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750441881187,0.34579086,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1750441881401,5.39579086,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750441881624,5.81281171,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750441881843,6.04481171,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750441882070,6.14008156,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750441882463,6.19008156,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750441882732,6.21296945,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1750441882946,0.22336459,102970.0,102960.0,0.48913427]
["bitfinex","BTCUSD",1750441883159,0.30164459,102970.0,102960.0,0.49884649]
["bitfinex","BTCUSD",1750441883814,0.30164459,102970.0,102960.0,0.27663862]
["bitfinex","BTCUSD",1750441884026,0.30164459,102970.0,102960.0,0.50843862]
["bitfinex","BTCUSD",1750441884251,0.29193378,102970.0,102960.0,0.49886788]
["bitfinex","BTCUSD",1750441884467,0.28222269,102970.0,102960.0,0.48915566]
["bitfinex","BTCUSD",1750441884685,0.27251132,102970.0,102960.0,0.2151463]
["bitfinex","BTCUSD",1750441884890,0.27251132,102970.0,102960.0,0.21914649]
["bitfinex","BTCUSD",1750441885121,0.27251132,102970.0,102960.0,0.22114649]
["bitfinex","BTCUSD",1750441885304,0.27251132,102970.0,102960.0,0.23085871]
["bitfinex","BTCUSD",1750441885752,0.19423132,102970.0,102960.0,0.00747139]
["bitfinex","BTCUSD",1750441885965,0.27251132,102970.0,102960.0,0.2211463]
["bitfinex","BTCUSD",1750441886417,0.27251132,102970.0,102960.0,0.23085843]
["bitfinex","BTCUSD",1750441886624,0.29193369,102970.0,102960.0,0.30407027]
["bitfinex","BTCUSD",1750441886828,0.10741393,102970.0,102960.0,0.30407027]
["bitfinex","BTCUSD",1750441887043,0.02913393,102970.0,102960.0,0.30407027]
["bitfinex","BTCUSD",1750441887316,0.10741393,102970.0,102960.0,0.30407027]
["bitfinex","BTCUSD",1750441887491,0.02913345,102970.0,102960.0,0.30407027]
["bitfinex","BTCUSD",1750441887740,0.029172,102980.0,102970.0,0.21365378]
["bitfinex","BTCUSD",1750441887956,0.029172,102980.0,102970.0,0.50971378]
["bitfinex","BTCUSD",1750441887957,0.23305267,102980.0,102970.0,0.50971378]
["bitfinex","BTCUSD",1750441888179,0.23305267,102980.0,102970.0,0.51942478]
["bitfinex","BTCUSD",1750441888397,0.03884021,102980.0,102970.0,0.52913568]
["bitfinex","BTCUSD",1750441888863,0.23305267,102980.0,102970.0,0.52913568]
["bitfinex","BTCUSD",1750441889072,0.03884021,102980.0,102970.0,0.52913568]
["bitfinex","BTCUSD",1750441889287,0.04855073,102980.0,102970.0,0.53113568]
["bitfinex","BTCUSD",1750441889499,0.04855073,102980.0,102970.0,0.55596472]
["bitfinex","BTCUSD",1750441889705,0.04855073,102980.0,102970.0,0.53113568]
["bitfinex","BTCUSD",1750441890134,0.02912978,102980.0,102970.0,0.53113568]
["bitfinex","BTCUSD",1750441890775,0.02912978,102980.0,102970.0,0.53513568]
["bitfinex","BTCUSD",1750441891190,0.03884012,102980.0,102970.0,0.53513568]
["bitfinex","BTCUSD",1750441891852,0.03884002,102980.0,102970.0,0.53513568]
["bitfinex","BTCUSD",1750441892058,0.23305381,102980.0,102970.0,0.44250269]
["bitfinex","BTCUSD",1750441892267,0.22334366,102980.0,102970.0,0.44250279]
["bitfinex","BTCUSD",1750441892481,0.21363342,102980.0,102970.0,0.44250279]
["bitfinex","BTCUSD",1750441892709,0.00971005,102980.0,102970.0,0.47163597]
["bitfinex","BTCUSD",1750441892920,0.0194202,102980.0,102970.0,0.53203597]
["bitfinex","BTCUSD",1750441893142,0.0388404,102980.0,102970.0,0.53203597]
["bitfinex","BTCUSD",1750441893350,0.02912997,102980.0,102970.0,0.53203597]
["bitfinex","BTCUSD",1750441894027,0.03884031,102980.0,102970.0,0.52232516]
["bitfinex","BTCUSD",1750441894232,0.04855083,102980.0,102970.0,0.52232516]
["bitfinex","BTCUSD",1750441894453,0.29990347,102980.0,102970.0,0.01691156]
["bitfinex","BTCUSD",1750441894665,0.09598049,102980.0,102970.0,0.23056516]
["bitfinex","BTCUSD",1750441894875,0.29990347,102980.0,102970.0,0.45149435]
["bitfinex","BTCUSD",1750441895517,0.29019332,102980.0,102970.0,0.45149435]
["bitfinex","BTCUSD",1750441895739,0.28048298,102980.0,102970.0,0.45149435]
["bitfinex","BTCUSD",1750441896370,0.28048298,102980.0,102970.0,0.46120572]
["bitfinex","BTCUSD",1750441897417,0.28048298,102980.0,102970.0,0.44178288]
["bitfinex","BTCUSD",1750441897630,0.28048298,102980.0,102970.0,0.23784]
["bitfinex","BTCUSD",1750441897908,0.80014972,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1750441898127,5.92947057,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1750441898760,5.92947057,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1750441899189,5.92947057,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1750441899612,5.92947057,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1750441899827,5.84608276,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1750441900041,5.84500276,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1750441900481,0.54394269,102970.0,102960.0,0.00144139]
["bitfinex","BTCUSD",1750441900694,0.55365397,102970.0,102960.0,0.43791204]
["bitfinex","BTCUSD",1750441900903,0.55365397,102970.0,102960.0,0.4451963]
["bitfinex","BTCUSD",1750441901112,0.56336553,102970.0,102960.0,0.48730843]
["bitfinex","BTCUSD",1750441901326,0.63992553,102970.0,102960.0,0.49702046]
["bitfinex","BTCUSD",1750441901537,0.63992553,102970.0,102960.0,0.46788408]
["bitfinex","BTCUSD",1750441901789,0.63021425,102970.0,102960.0,0.23132139]
["bitfinex","BTCUSD",1750441902001,0.63021425,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441902002,0.72549318,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441902424,0.38549318,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441903311,0.40003403,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441903519,0.46171403,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441903939,5.51063403,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441904148,5.82022668,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441904378,6.16022668,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441904595,6.18940868,102970.0,102960.0,0.00324139]
["bitfinex","BTCUSD",1750441904801,6.18940868,102970.0,102960.0,0.00124139]
["bitfinex","BTCUSD",1750441905010,6.18940868,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441905435,6.24040868,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441905862,6.23940868,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441906247,6.19140868,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441906452,6.24140868,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441906663,6.40525603,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441907075,6.40725603,102970.0,102960.0,0.00024139]
["bitfinex","BTCUSD",1750441907913,6.40717603,102970.0,102960.0,0.00028139]
["bitfinex","BTCUSD",1750441909696,6.35717603,102970.0,102960.0,0.00028139]
["bitfinex","BTCUSD",1750441910293,6.40717603,102970.0,102960.0,0.00028139]
["bitfinex","BTCUSD",1750441910499,6.50244588,102970.0,102960.0,0.00028139]
["bitfinex","BTCUSD",1750441911351,6.52536073,102970.0,102960.0,0.00028139]
["bitfinex","BTCUSD",1750441914137,6.5559378,102970.0,102950.0,0.29019994]
["bitfinex","BTCUSD",1750441914344,5.47396728,102950.0,102940.0,0.00675338]
["bitfinex","BTCUSD",1750441914554,6.07891065,102950.0,102940.0,0.00675338]
["bitfinex","BTCUSD",1750441914769,6.1741805,102950.0,102940.0,0.00675338]
["bitfinex","BTCUSD",1750441915395,6.26312298,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441915595,5.89309729,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441915874,5.89307812,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441916283,6.19823812,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441916596,6.21867893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441916944,6.16867893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441917232,5.91351893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441917436,6.21863893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441917638,5.91351893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441917846,6.17255893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441918049,5.91751893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441918278,5.86751893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441918496,5.92151893,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441918704,6.25521158,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441919117,6.30521158,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441920807,6.33100921,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441921017,6.33380685,102940.0,102930.0,0.0151]
["bitfinex","BTCUSD",1750441921439,5.92404281,102930.0,102920.0,0.0001]
["bitfinex","BTCUSD",1750441921651,6.39418307,102930.0,102920.0,0.0001]
["bitfinex","BTCUSD",1750441921863,6.39418307,102930.0,102900.0,0.01504]
["bitfinex","BTCUSD",1750441921864,5.77408245,102910.0,102900.0,0.01504]
["bitfinex","BTCUSD",1750441922072,6.49040138,102910.0,102900.0,0.01504]
["bitfinex","BTCUSD",1750441922290,5.72302228,102900.0,102890.0,0.01514]
["bitfinex","BTCUSD",1750441922560,0.62414196,102880.0,102860.0,0.01514]
["bitfinex","BTCUSD",1750441922773,6.04734089,102880.0,102870.0,0.41101668]
["bitfinex","BTCUSD",1750441922981,6.07560572,102880.0,102870.0,0.41101668]
["bitfinex","BTCUSD",1750441923190,5.76834089,102880.0,102870.0,0.41101668]
["bitfinex","BTCUSD",1750441923432,6.12230089,102880.0,102870.0,0.41101668]
["bitfinex","BTCUSD",1750441923662,6.21757074,102880.0,102870.0,0.41101668]
["bitfinex","BTCUSD",1750441923859,5.77310165,102860.0,102850.0,0.00014]
["bitfinex","BTCUSD",1750441924077,5.68413068,102850.0,102840.0,0.00014]
["bitfinex","BTCUSD",1750441924283,5.99269068,102850.0,102840.0,0.00014]
["bitfinex","BTCUSD",1750441924741,6.01848831,102850.0,102840.0,0.00014]
["bitfinex","BTCUSD",1750441924955,5.99307912,102850.0,102840.0,0.00014]
["bitfinex","BTCUSD",1750441925166,6.11107462,102850.0,102840.0,0.00014]
["bitfinex","BTCUSD",1750441925367,5.75001898,102840.0,102830.0,0.0154245]
["bitfinex","BTCUSD",1750441925573,6.12218028,102840.0,102830.0,0.0154245]
["bitfinex","BTCUSD",1750441925997,6.36538028,102840.0,102830.0,0.0154245]
["bitfinex","BTCUSD",1750441926846,6.31538028,102840.0,102830.0,0.0164245]
["bitfinex","BTCUSD",1750441927055,6.46065013,102840.0,102830.0,0.0164245]
["bitfinex","BTCUSD",1750441927259,0.6098412,102830.0,102820.0,4e-05]
["bitfinex","BTCUSD",1750441927475,5.84046966,102830.0,102820.0,4e-05]
["bitfinex","BTCUSD",1750441927692,0.61776629,102810.0,102800.0,0.093228]
["bitfinex","BTCUSD",1750441927909,5.70034522,102810.0,102800.0,0.093228]
["bitfinex","BTCUSD",1750441928127,6.00174522,102810.0,102800.0,0.093228]
["bitfinex","BTCUSD",1750441928339,6.01738522,102810.0,102800.0,0.094458]
["bitfinex","BTCUSD",1750441929002,6.01738522,102810.0,102800.0,0.156658]
["bitfinex","BTCUSD",1750441929003,0.79724742,102810.0,102800.0,0.156658]
["bitfinex","BTCUSD",1750441929215,0.87224742,102810.0,102800.0,0.156658]
["bitfinex","BTCUSD",1750441930119,0.87224742,102810.0,102800.0,0.1773338]
["bitfinex","BTCUSD",1750441930120,0.20440093,102810.0,102800.0,0.1773338]
["bitfinex","BTCUSD",1750441930340,0.00014113,102810.0,102800.0,0.55682149]
["bitfinex","BTCUSD",1750441930554,0.21394476,102830.0,102820.0,0.06463]
["bitfinex","BTCUSD",1750441930977,0.28894476,102830.0,102820.0,0.0650942]
["bitfinex","BTCUSD",1750441932044,0.21392367,102840.0,102830.0,0.0622]
["bitfinex","BTCUSD",1750441932246,0.29864741,102840.0,102830.0,0.06343]
["bitfinex","BTCUSD",1750441932466,0.28892414,102840.0,102830.0,0.06343]
["bitfinex","BTCUSD",1750441932884,0.21392414,102840.0,102830.0,0.06343]
["bitfinex","BTCUSD",1750441933083,0.28892414,102840.0,102830.0,0.07079198]
["bitfinex","BTCUSD",1750441933492,0.28892414,102840.0,102830.0,0.07979198]
["bitfinex","BTCUSD",1750441933703,0.28892414,102840.0,102830.0,0.07079198]
["bitfinex","BTCUSD",1750441933916,0.28892414,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1750441933917,5.85673932,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1750441934138,5.85673932,102840.0,102830.0,0.022]
["bitfinex","BTCUSD",1750441934341,5.85673932,102840.0,102830.0,0.013]
["bitfinex","BTCUSD",1750441934552,5.85673932,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1750441934760,6.18026917,102840.0,102830.0,0.018]
["bitfinex","BTCUSD",1750441934970,6.24246917,102840.0,102830.0,0.018]
["bitfinex","BTCUSD",1750441935180,6.29246917,102840.0,102830.0,0.018]
["bitfinex","BTCUSD",1750441935400,6.24246917,102840.0,102830.0,0.018]
["bitfinex","BTCUSD",1750441935607,6.29246917,102840.0,102830.0,0.018]
["bitfinex","BTCUSD",1750441936039,6.29246917,102840.0,102830.0,0.012]
["bitfinex","BTCUSD",1750441936245,6.29246917,102840.0,102830.0,0.019]
["bitfinex","BTCUSD",1750441936468,6.29246917,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1750441936677,6.32169117,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1750441936891,6.32469117,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1750441937729,6.37469117,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1750441937934,6.54731176,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1750441938137,6.54731176,102840.0,102830.0,0.00026944]
["bitfinex","BTCUSD",1750441938520,5.7219612,102830.0,102820.0,0.0004642]
["bitfinex","BTCUSD",1750441938672,5.91372998,102830.0,102820.0,0.0004642]
["bitfinex","BTCUSD",1750441938879,5.96372998,102830.0,102820.0,0.0004642]
["bitfinex","BTCUSD",1750441939077,5.98634108,102830.0,102820.0,0.0004642]
["bitfinex","BTCUSD",1750441939959,5.73404714,102810.0,102800.0,0.104228]
["bitfinex","BTCUSD",1750441940206,6.15123592,102810.0,102800.0,0.094228]
["bitfinex","BTCUSD",1750441940414,6.20123592,102810.0,102800.0,0.094228]
["bitfinex","BTCUSD",1750441940619,6.22385506,102810.0,102800.0,0.094228]
["bitfinex","BTCUSD",1750441941028,6.22385506,102810.0,102800.0,0.08449304]
["bitfinex","BTCUSD",1750441941443,6.22385506,102810.0,102800.0,0.07475808]
["bitfinex","BTCUSD",1750441941648,6.22485506,102810.0,102800.0,0.07475808]
["bitfinex","BTCUSD",1750441941856,6.17485506,102810.0,102800.0,0.06502312]
["bitfinex","BTCUSD",1750441942060,6.22485506,102810.0,102800.0,0.03095075]
["bitfinex","BTCUSD",1750441942262,6.22485506,102810.0,102800.0,0.02121579]
["bitfinex","BTCUSD",1750441942593,0.1,102800.0,102790.0,0.0001]
["bitfinex","BTCUSD",1750441942803,5.59551983,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441942997,6.21055876,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441943219,6.16055876,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441943399,6.21055876,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441943826,6.16055876,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441944034,6.02860087,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441944247,6.23577102,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441944447,6.30231187,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441944656,6.30352187,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441945428,6.30231187,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441945668,6.39750172,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441945941,6.04614172,102790.0,102780.0,4e-05]
["bitfinex","BTCUSD",1750441946186,5.59633102,102790.0,102780.0,0.00126]
["bitfinex","BTCUSD",1750441946442,6.01137102,102790.0,102780.0,0.00126]
["bitfinex","BTCUSD",1750441946694,6.00937102,102790.0,102780.0,0.00126]
["bitfinex","BTCUSD",1750441946928,6.00937102,102790.0,102780.0,0.01136]
["bitfinex","BTCUSD",1750441947185,6.10464087,102790.0,102780.0,0.01136]
["bitfinex","BTCUSD",1750441947422,6.10464087,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441947650,6.13332752,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441948089,6.13332752,102790.0,102780.0,0.01214]
["bitfinex","BTCUSD",1750441948297,6.14786837,102790.0,102780.0,0.01214]
["bitfinex","BTCUSD",1750441948764,6.03805767,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441949380,5.96301767,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441949593,6.03805767,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441949792,6.03805767,102790.0,102780.0,0.01136]
["bitfinex","BTCUSD",1750441949992,6.03805767,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441950204,6.16255652,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441950455,6.06728667,102790.0,102780.0,0.01536]
["bitfinex","BTCUSD",1750441950839,6.06728667,102790.0,102780.0,0.02036]
["bitfinex","BTCUSD",1750441951623,5.99224667,102790.0,102780.0,0.02036]
["bitfinex","BTCUSD",1750441951834,6.06728667,102790.0,102780.0,0.02036]
["bitfinex","BTCUSD",1750441952038,6.16255652,102790.0,102780.0,0.02036]
["bitfinex","BTCUSD",1750441952594,6.06728667,102790.0,102780.0,0.02036]
["bitfinex","BTCUSD",1750441953020,6.06596667,102790.0,102780.0,0.02036]
["bitfinex","BTCUSD",1750441954485,6.06596667,102790.0,102780.0,0.01914]
["bitfinex","BTCUSD",1750441954694,6.0887528,102790.0,102780.0,0.01914]
["bitfinex","BTCUSD",1750441954860,6.32893365,102790.0,102780.0,0.01914]
["bitfinex","BTCUSD",1750441955155,6.4242035,102790.0,102780.0,0.01914]
["bitfinex","BTCUSD",1750441955496,6.0150328,102790.0,102780.0,0.02036]
["bitfinex","BTCUSD",1750441955693,6.06596667,102790.0,102780.0,0.01836]
["bitfinex","BTCUSD",1750441956158,6.06596667,102790.0,102780.0,0.01136]
["bitfinex","BTCUSD",1750441956318,6.06596667,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441956521,6.06596667,102790.0,102780.0,0.07466]
["bitfinex","BTCUSD",1750441956724,6.06596667,102790.0,102780.0,0.07266]
["bitfinex","BTCUSD",1750441956951,6.06596667,102790.0,102780.0,0.07466]
["bitfinex","BTCUSD",1750441957102,6.06596667,102790.0,102780.0,0.04376]
["bitfinex","BTCUSD",1750441958162,6.06596667,102790.0,102780.0,0.07406]
["bitfinex","BTCUSD",1750441958515,6.06596667,102790.0,102780.0,0.07606]
["bitfinex","BTCUSD",1750441958942,6.06596667,102790.0,102780.0,0.04876]
["bitfinex","BTCUSD",1750441959141,6.16123652,102790.0,102780.0,0.01836]
["bitfinex","BTCUSD",1750441959632,6.06596667,102790.0,102780.0,0.01836]
["bitfinex","BTCUSD",1750441960234,6.06596667,102790.0,102780.0,0.01714]
["bitfinex","BTCUSD",1750441960722,6.29120667,102790.0,102780.0,0.01714]
["bitfinex","BTCUSD",1750441960925,6.26252002,102790.0,102780.0,0.01714]
["bitfinex","BTCUSD",1750441961563,6.26252002,102790.0,102780.0,0.01514]
["bitfinex","BTCUSD",1750441961769,6.38060574,102790.0,102780.0,0.01514]
["bitfinex","BTCUSD",1750441961988,6.35878987,102790.0,102780.0,0.01014]
["bitfinex","BTCUSD",1750441962197,5.96456002,102790.0,102780.0,0.01214]
["bitfinex","BTCUSD",1750441962400,6.26240002,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441962858,6.28524109,102790.0,102780.0,0.01336]
["bitfinex","BTCUSD",1750441963290,6.28524109,102790.0,102780.0,0.07786]
["bitfinex","BTCUSD",1750441963291,6.06012109,102790.0,102780.0,0.07786]
["bitfinex","BTCUSD",1750441963507,0.98728002,102790.0,102780.0,0.07786]
["bitfinex","BTCUSD",1750441963716,0.64728002,102790.0,102780.0,0.07786]
["bitfinex","BTCUSD",1750441963955,0.48800937,102790.0,102780.0,0.07786]
["bitfinex","BTCUSD",1750441964388,0.45878037,102790.0,102780.0,0.07786]
["bitfinex","BTCUSD",1750441964622,0.44905209,102790.0,102780.0,0.07586]
["bitfinex","BTCUSD",1750441964848,0.44905209,102790.0,102780.0,0.07786]
["bitfinex","BTCUSD",1750441965068,0.44905209,102790.0,102780.0,0.07586]
["bitfinex","BTCUSD",1750441965492,0.44905209,102790.0,102780.0,0.08486]
["bitfinex","BTCUSD",1750441965708,0.44905209,102790.0,102780.0,0.08986]
["bitfinex","BTCUSD",1750441966182,0.20577209,102790.0,102780.0,0.08986]
["bitfinex","BTCUSD",1750441966409,0.21549961,102790.0,102780.0,0.39844473]
["bitfinex","BTCUSD",1750441966621,0.21549961,102790.0,102780.0,0.40817396]
["bitfinex","BTCUSD",1750441966863,0.22522789,102790.0,102780.0,0.39844473]
["bitfinex","BTCUSD",1750441967076,0.22522789,102790.0,102780.0,0.40817406]
["bitfinex","BTCUSD",1750441967268,0.22522789,102790.0,102780.0,0.39844473]
["bitfinex","BTCUSD",1750441967806,0.21549961,102790.0,102780.0,0.40817396]
["bitfinex","BTCUSD",1750441968048,0.21549952,102790.0,102780.0,0.40817396]
["bitfinex","BTCUSD",1750441968307,0.23495589,102790.0,102780.0,0.41790329]
["bitfinex","BTCUSD",1750441968568,0.22522761,102790.0,102780.0,0.41790329]
["bitfinex","BTCUSD",1750441968827,0.23495599,102790.0,102780.0,0.39844482]
["bitfinex","BTCUSD",1750441969106,0.2237526,102810.0,102800.0,0.0647]
["bitfinex","BTCUSD",1750441969107,0.20425999,102810.0,102800.0,0.0647]
["bitfinex","BTCUSD",1750441969378,0.20425999,102810.0,102800.0,0.49476005]
["bitfinex","BTCUSD",1750441969379,0.22371183,102810.0,102800.0,0.49476005]
["bitfinex","BTCUSD",1750441969666,0.23343832,102810.0,102800.0,0.49476005]
["bitfinex","BTCUSD",1750441969950,0.19449576,102830.0,102810.0,0.27018018]
["bitfinex","BTCUSD",1750441970201,0.31687936,102850.0,102840.0,0.06622]
["bitfinex","BTCUSD",1750441970427,0.27794866,102850.0,102840.0,0.29313055]
["bitfinex","BTCUSD",1750441970634,0.27794866,102850.0,102840.0,0.2907]
["bitfinex","BTCUSD",1750441971092,0.56372671,102860.0,102850.0,0.06572]
["bitfinex","BTCUSD",1750441971093,0.20424337,102860.0,102850.0,0.06572]
["bitfinex","BTCUSD",1750441971304,0.30712855,102860.0,102850.0,0.06572]
["bitfinex","BTCUSD",1750441971511,0.22382831,102860.0,102850.0,0.06572]
["bitfinex","BTCUSD",1750441971725,0.00014171,102860.0,102850.0,0.38462441]
["bitfinex","BTCUSD",1750441971967,0.00014171,102860.0,102850.0,0.44916526]
["bitfinex","BTCUSD",1750441972180,0.00014171,102860.0,102850.0,0.67348526]
["bitfinex","BTCUSD",1750441972391,0.00114171,102860.0,102850.0,0.67348526]
["bitfinex","BTCUSD",1750441972601,0.00114171,102860.0,102850.0,0.44916526]
["bitfinex","BTCUSD",1750441972808,0.00986281,102860.0,102850.0,0.67344526]
["bitfinex","BTCUSD",1750441973016,0.20430185,102860.0,102850.0,0.42199772]
["bitfinex","BTCUSD",1750441973230,0.20430185,102860.0,102850.0,0.38723893]
["bitfinex","BTCUSD",1750441973231,0.23346712,102860.0,102850.0,0.38723893]
["bitfinex","BTCUSD",1750441973458,0.23346712,102860.0,102850.0,0.38823893]
["bitfinex","BTCUSD",1750441973669,0.22374517,102860.0,102850.0,0.38823893]
["bitfinex","BTCUSD",1750441973879,0.22374517,102860.0,102850.0,0.38723893]
["bitfinex","BTCUSD",1750441974165,0.22374517,102860.0,102850.0,0.06772]
["bitfinex","BTCUSD",1750441974166,0.21402398,102860.0,102850.0,0.06772]
["bitfinex","BTCUSD",1750441974376,0.28770398,102860.0,102850.0,0.23134]
["bitfinex","BTCUSD",1750441974583,0.64930291,102860.0,102850.0,0.00722]
["bitfinex","BTCUSD",1750441974790,0.8073679,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750441974967,0.72298291,102860.0,102850.0,0.006]
["bitfinex","BTCUSD",1750441975204,0.72298291,102860.0,102850.0,0.00324]
["bitfinex","BTCUSD",1750441975420,0.72298291,102860.0,102850.0,0.00124]
["bitfinex","BTCUSD",1750441975620,0.72298291,102860.0,102850.0,0.00324]
["bitfinex","BTCUSD",1750441976457,0.72298291,102860.0,102850.0,0.00424]
["bitfinex","BTCUSD",1750441977306,0.75817459,102860.0,102850.0,0.00424]
["bitfinex","BTCUSD",1750441977509,0.72298291,102860.0,102850.0,0.00424]
["bitfinex","BTCUSD",1750441978822,0.72298291,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750441979853,5.77298291,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750441980101,5.77417291,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750441980331,5.86944276,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750441980563,5.93094276,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1750441980843,5.93094276,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1750441980844,6.15454276,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1750441981087,5.59537064,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441981334,5.76829042,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441981581,5.86356027,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441981821,5.86745627,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441982560,0.96027557,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441982807,6.01427557,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441983053,6.07756557,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441983530,6.08156557,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441983772,6.13156557,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441984012,6.56731627,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441984269,6.46481627,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441984505,6.46081627,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441984742,6.46481627,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441984958,6.16369627,102850.0,102840.0,0.0001]
["bitfinex","BTCUSD",1750441985223,0.4021,102830.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750441985459,0.55402792,102790.0,102780.0,0.01114]
["bitfinex","BTCUSD",1750441985707,0.72178685,102790.0,102780.0,0.01114]
["bitfinex","BTCUSD",1750441985933,5.77178685,102790.0,102780.0,0.01114]
["bitfinex","BTCUSD",1750441986149,5.80101385,102790.0,102780.0,0.01114]
["bitfinex","BTCUSD",1750441986821,5.80101385,102790.0,102780.0,0.01128113]
["bitfinex","BTCUSD",1750441987304,5.69298387,102790.0,102780.0,0.01128113]
["bitfinex","BTCUSD",1750441987535,5.8972837,102790.0,102780.0,0.01128113]
["bitfinex","BTCUSD",1750441987761,5.80201385,102790.0,102780.0,0.01128113]
["bitfinex","BTCUSD",1750441988522,5.80201385,102790.0,102780.0,0.01228113]
["bitfinex","BTCUSD",1750441988941,0.75201385,102790.0,102780.0,0.01352113]
["bitfinex","BTCUSD",1750441989154,0.65673492,102790.0,102780.0,0.01352113]
["bitfinex","BTCUSD",1750441989374,0.58425492,102790.0,102780.0,0.01352113]
["bitfinex","BTCUSD",1750441989617,0.01072809,102790.0,102780.0,0.27221151]
["bitfinex","BTCUSD",1750441989845,0.23448364,102790.0,102780.0,0.40148985]
["bitfinex","BTCUSD",1750441990070,0.03018381,102790.0,102780.0,0.6342587]
["bitfinex","BTCUSD",1750441990333,0.44755976,102800.0,102790.0,0.20553992]
["bitfinex","BTCUSD",1750441990576,0.44755976,102800.0,102790.0,0.39410304]
["bitfinex","BTCUSD",1750441990577,0.01945411,102800.0,102790.0,0.39410304]
["bitfinex","BTCUSD",1750441990843,0.02918145,102800.0,102790.0,0.39410304]
["bitfinex","BTCUSD",1750441991082,0.02918154,102800.0,102790.0,0.39410304]
["bitfinex","BTCUSD",1750441991313,0.01945411,102800.0,102790.0,0.39410304]
["bitfinex","BTCUSD",1750441991544,0.23346159,102800.0,102790.0,0.38437513]
["bitfinex","BTCUSD",1750441991757,0.21400748,102800.0,102790.0,0.16061893]
["bitfinex","BTCUSD",1750441991978,0.21400748,102800.0,102790.0,0.1703475]
["bitfinex","BTCUSD",1750441991979,0.20428014,102800.0,102790.0,0.1703475]
["bitfinex","BTCUSD",1750441992191,0.20428014,102800.0,102790.0,0.1773475]
["bitfinex","BTCUSD",1750441992409,0.20427986,102800.0,102790.0,0.39137561]
["bitfinex","BTCUSD",1750441992624,0.02918106,102800.0,102790.0,0.42537237]
["bitfinex","BTCUSD",1750441992843,0.23349725,102820.0,102810.0,0.26860009]
["bitfinex","BTCUSD",1750441993058,0.23349725,102820.0,102810.0,0.4817136]
["bitfinex","BTCUSD",1750441993268,0.20427825,102820.0,102810.0,0.50116657]
["bitfinex","BTCUSD",1750441993478,0.21400388,102820.0,102810.0,0.49144018]
["bitfinex","BTCUSD",1750441993694,0.21400388,102820.0,102810.0,0.28718]
["bitfinex","BTCUSD",1750441993908,0.21400388,102820.0,102810.0,0.49144028]
["bitfinex","BTCUSD",1750441994125,0.21400388,102820.0,102810.0,0.28718]
["bitfinex","BTCUSD",1750441994542,0.21400388,102820.0,102810.0,0.50116677]
["bitfinex","BTCUSD",1750441994784,0.19455252,102830.0,102820.0,0.03364]
["bitfinex","BTCUSD",1750441996323,0.19455252,102830.0,102820.0,0.03464]
["bitfinex","BTCUSD",1750441996530,0.19455252,102830.0,102820.0,0.22488]
["bitfinex","BTCUSD",1750441997403,0.19455252,102830.0,102820.0,0.45952022]
["bitfinex","BTCUSD",1750441997617,0.19455252,102830.0,102820.0,0.28728]
["bitfinex","BTCUSD",1750441999169,0.19455252,102830.0,102820.0,0.25528]
["bitfinex","BTCUSD",1750442000248,0.19455252,102830.0,102820.0,0.22488]
["bitfinex","BTCUSD",1750442000661,0.19455252,102830.0,102820.0,0.23988]
["bitfinex","BTCUSD",1750442001371,0.19455252,102830.0,102820.0,0.2396]
["bitfinex","BTCUSD",1750442002304,5.24455252,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1750442002516,5.67983145,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1750442002962,5.71352145,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1750442002963,5.74502145,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1750442003714,5.74383145,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1750442003926,5.67983145,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1750442004139,0.70231145,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1750442004353,0.60703252,102830.0,102820.0,0.23928]
["bitfinex","BTCUSD",1750442004803,0.53455252,102830.0,102820.0,0.43379468]
["bitfinex","BTCUSD",1750442005015,0.19455252,102830.0,102820.0,0.50902031]
["bitfinex","BTCUSD",1750442005432,0.53455252,102830.0,102820.0,0.51874585]
["bitfinex","BTCUSD",1750442005640,0.53455252,102830.0,102820.0,0.30478]
["bitfinex","BTCUSD",1750442005855,0.53455252,102830.0,102820.0,0.49929468]
["bitfinex","BTCUSD",1750442005856,0.19455252,102830.0,102820.0,0.49929468]
["bitfinex","BTCUSD",1750442006102,0.19455252,102830.0,102820.0,0.51874586]
["bitfinex","BTCUSD",1750442006309,0.0097245,102830.0,102820.0,0.5381959]
["bitfinex","BTCUSD",1750442006550,0.19456592,102840.0,102820.0,0.64801568]
["bitfinex","BTCUSD",1750442006761,0.23337079,102840.0,102830.0,0.2504055]
["bitfinex","BTCUSD",1750442006969,0.21392434,102840.0,102830.0,0.23825035]
["bitfinex","BTCUSD",1750442007174,0.20420069,102840.0,102830.0,0.20535035]
["bitfinex","BTCUSD",1750442007387,0.20420069,102840.0,102830.0,0.21507476]
["bitfinex","BTCUSD",1750442007594,0.20420069,102840.0,102830.0,0.20535035]
["bitfinex","BTCUSD",1750442007833,0.20420069,102840.0,102830.0,0.21507485]
["bitfinex","BTCUSD",1750442008053,0.54423219,102850.0,102840.0,0.2053305]
["bitfinex","BTCUSD",1750442008274,0.01958605,102850.0,102840.0,0.52046078]
["bitfinex","BTCUSD",1750442008502,0.02930856,102850.0,102840.0,0.52046078]
["bitfinex","BTCUSD",1750442008757,0.02930856,102850.0,102840.0,0.62546289]
["bitfinex","BTCUSD",1750442008968,0.2334893,102850.0,102840.0,0.59629298]
["bitfinex","BTCUSD",1750442009197,0.2334893,102850.0,102840.0,0.63028047]
["bitfinex","BTCUSD",1750442009198,0.00014168,102850.0,102840.0,0.63028047]
["bitfinex","BTCUSD",1750442009624,0.00014168,102850.0,102840.0,0.68028047]
["bitfinex","BTCUSD",1750442010084,0.00014168,102850.0,102840.0,0.68228047]
["bitfinex","BTCUSD",1750442010719,0.00014168,102850.0,102840.0,0.68428047]
["bitfinex","BTCUSD",1750442011143,0.00014168,102850.0,102840.0,0.68028047]
["bitfinex","BTCUSD",1750442011356,0.00014168,102850.0,102840.0,0.68228047]
["bitfinex","BTCUSD",1750442011585,0.00014168,102850.0,102840.0,0.68528047]
["bitfinex","BTCUSD",1750442011996,0.00014168,102850.0,102840.0,0.46352047]
["bitfinex","BTCUSD",1750442012425,0.00986372,102850.0,102840.0,0.63496047]
["bitfinex","BTCUSD",1750442012900,0.00014168,102850.0,102840.0,0.63496047]
["bitfinex","BTCUSD",1750442013318,0.00014168,102850.0,102840.0,0.68496047]
["bitfinex","BTCUSD",1750442013962,0.00014168,102850.0,102840.0,0.41352047]
["bitfinex","BTCUSD",1750442014198,0.00014168,102850.0,102840.0,0.68492047]
["bitfinex","BTCUSD",1750442014640,0.00014168,102850.0,102840.0,0.46352047]
["bitfinex","BTCUSD",1750442014852,0.00014168,102850.0,102840.0,0.68476047]
["bitfinex","BTCUSD",1750442015070,0.07150168,102850.0,102840.0,0.68476047]
["bitfinex","BTCUSD",1750442015333,0.00014168,102850.0,102840.0,1.3871315]
["bitfinex","BTCUSD",1750442015583,0.00014168,102850.0,102840.0,1.7270915]
["bitfinex","BTCUSD",1750442015799,5e-05,102890.0,102880.0,0.34923113]
["bitfinex","BTCUSD",1750442016016,0.00019166,102890.0,102880.0,0.66567006]
["bitfinex","BTCUSD",1750442016237,5e-05,102910.0,102900.0,0.61464682]
["bitfinex","BTCUSD",1750442016453,5e-05,102910.0,102900.0,0.93104575]
["bitfinex","BTCUSD",1750442016666,0.00052209,102910.0,102900.0,0.96184575]
["bitfinex","BTCUSD",1750442016878,0.00052209,102910.0,102900.0,0.99404575]
["bitfinex","BTCUSD",1750442017101,0.00052209,102910.0,102900.0,1.0085866]
["bitfinex","BTCUSD",1750442017320,0.00052209,102910.0,102900.0,0.7874666]
["bitfinex","BTCUSD",1750442017532,0.01023856,102910.0,102900.0,1.0085066]
["bitfinex","BTCUSD",1750442017741,0.01995531,102910.0,102900.0,0.3974666]
["bitfinex","BTCUSD",1750442017981,0.21430044,102910.0,102900.0,0.11094978]
["bitfinex","BTCUSD",1750442018197,0.21430044,102910.0,102900.0,0.22817]
["bitfinex","BTCUSD",1750442018405,0.28562044,102910.0,102900.0,0.22817]
["bitfinex","BTCUSD",1750442018617,0.09227587,102910.0,102900.0,0.44196913]
["bitfinex","BTCUSD",1750442018835,0.28562044,102910.0,102900.0,0.43596913]
["bitfinex","BTCUSD",1750442019070,0.07184209,102910.0,102900.0,0.44568664]
["bitfinex","BTCUSD",1750442019286,0.08155846,102910.0,102900.0,0.55750642]
["bitfinex","BTCUSD",1750442019496,0.07184209,102910.0,102900.0,0.67040642]
["bitfinex","BTCUSD",1750442020132,0.00052209,102910.0,102900.0,0.67340642]
["bitfinex","BTCUSD",1750442020584,0.00052209,102910.0,102900.0,1.48064411]
["bitfinex","BTCUSD",1750442021007,0.00052209,102910.0,102900.0,1.01340642]
["bitfinex","BTCUSD",1750442021223,0.00052209,102910.0,102900.0,0.79236642]
["bitfinex","BTCUSD",1750442021436,0.00052209,102910.0,102900.0,1.01312642]
["bitfinex","BTCUSD",1750442021659,0.00052209,102910.0,102900.0,1.01308642]
["bitfinex","BTCUSD",1750442022543,0.00052209,102910.0,102900.0,1.01300642]
["bitfinex","BTCUSD",1750442023000,0.00052209,102910.0,102900.0,1.89796306]
["bitfinex","BTCUSD",1750442023643,0.00052209,102910.0,102900.0,1.94796306]
["bitfinex","BTCUSD",1750442023850,0.00052209,102910.0,102900.0,1.9945317]
["bitfinex","BTCUSD",1750442024060,0.00052209,102910.0,102900.0,1.9985317]
["bitfinex","BTCUSD",1750442024290,0.31452,102950.0,102940.0,0.23910082]
["bitfinex","BTCUSD",1750442024499,0.3146616,102950.0,102940.0,0.55489975]
["bitfinex","BTCUSD",1750442025599,0.3156616,102950.0,102940.0,0.55489975]
["bitfinex","BTCUSD",1750442025826,0.3156616,102950.0,102940.0,0.33437975]
["bitfinex","BTCUSD",1750442026037,0.32537429,102950.0,102940.0,0.55481975]
["bitfinex","BTCUSD",1750442026470,0.33708717,102950.0,102940.0,0.55481975]
["bitfinex","BTCUSD",1750442026691,0.32737429,102950.0,102940.0,0.55481975]
["bitfinex","BTCUSD",1750442026908,0.3176616,102950.0,102940.0,0.55481975]
["bitfinex","BTCUSD",1750442027572,0.2463416,102950.0,102940.0,0.55481975]
["bitfinex","BTCUSD",1750442027777,0.3146216,102950.0,102940.0,0.55481975]
["bitfinex","BTCUSD",1750442028640,0.3146216,102950.0,102940.0,0.66721975]
["bitfinex","BTCUSD",1750442028641,0.0714216,102950.0,102940.0,0.66721975]
["bitfinex","BTCUSD",1750442030136,0.0714216,102950.0,102940.0,0.58741975]
["bitfinex","BTCUSD",1750442030347,0.0811342,102950.0,102940.0,0.33737975]
["bitfinex","BTCUSD",1750442030569,0.09084689,102950.0,102940.0,0.55741975]
["bitfinex","BTCUSD",1750442031007,0.0714216,102950.0,102940.0,0.55841975]
["bitfinex","BTCUSD",1750442031232,0.0714216,102950.0,102940.0,0.33837975]
["bitfinex","BTCUSD",1750442031447,0.0714216,102950.0,102940.0,0.55837975]
["bitfinex","BTCUSD",1750442032754,0.08113439,102950.0,102940.0,0.55837975]
["bitfinex","BTCUSD",1750442032966,0.0714216,102950.0,102940.0,0.55837975]
["bitfinex","BTCUSD",1750442033392,0.08113439,102950.0,102940.0,0.55837975]
["bitfinex","BTCUSD",1750442033612,0.09084737,102950.0,102940.0,0.55837975]
["bitfinex","BTCUSD",1750442033830,0.08113439,102950.0,102940.0,0.55837975]
["bitfinex","BTCUSD",1750442034035,0.09084737,102950.0,102940.0,0.55837975]
["bitfinex","BTCUSD",1750442034244,0.08113439,102950.0,102940.0,0.55597975]
["bitfinex","BTCUSD",1750442034449,0.08113429,102950.0,102940.0,0.55597975]
["bitfinex","BTCUSD",1750442034653,0.09084708,102950.0,102940.0,0.55597975]
["bitfinex","BTCUSD",1750442035064,0.29482969,102950.0,102940.0,0.0137143]
["bitfinex","BTCUSD",1750442035276,0.08113439,102950.0,102940.0,0.2371439]
["bitfinex","BTCUSD",1750442035473,0.08113439,102950.0,102940.0,0.56788368]
["bitfinex","BTCUSD",1750442035474,0.0714216,102950.0,102940.0,0.56788368]
["bitfinex","BTCUSD",1750442035911,0.10056025,102950.0,102940.0,0.56788368]
["bitfinex","BTCUSD",1750442036131,0.0001416,102950.0,102940.0,0.56788368]
["bitfinex","BTCUSD",1750442036330,0.02928053,102950.0,102940.0,0.56788368]
["bitfinex","BTCUSD",1750442036747,0.02928044,102950.0,102940.0,0.4580639]
["bitfinex","BTCUSD",1750442036966,0.02928024,102950.0,102940.0,0.4580639]
["bitfinex","BTCUSD",1750442037167,0.24297591,102950.0,102940.0,0.4580639]
["bitfinex","BTCUSD",1750442037396,0.22355034,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750442037591,0.83984727,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750442037789,5.9851262,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750442038019,6.01807643,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750442038903,6.02694952,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750442039079,6.02696536,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1750442039561,6.02696536,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1750442039785,0.22349501,102910.0,102900.0,0.23323517]
["bitfinex","BTCUSD",1750442039994,0.08099656,102910.0,102900.0,0.24295268]
["bitfinex","BTCUSD",1750442040206,0.08099656,102910.0,102900.0,0.35401246]
["bitfinex","BTCUSD",1750442040424,0.26239152,102920.0,102910.0,0.23445195]
["bitfinex","BTCUSD",1750442040645,0.52799767,102920.0,102910.0,0.21501873]
["bitfinex","BTCUSD",1750442040886,0.54742948,102920.0,102910.0,0.23445233]
["bitfinex","BTCUSD",1750442041092,0.34338752,102920.0,102910.0,0.24416889]
["bitfinex","BTCUSD",1750442041317,0.55714557,102920.0,102910.0,0.24416889]
["bitfinex","BTCUSD",1750442041532,0.35310361,102920.0,102910.0,0.24416889]
["bitfinex","BTCUSD",1750442041716,0.53771405,102920.0,102910.0,0.19558457]
["bitfinex","BTCUSD",1750442041956,0.53771405,102920.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1750442042164,0.53771405,102920.0,102910.0,0.21577892]
["bitfinex","BTCUSD",1750442042395,5.90931805,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750442042636,6.29636698,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1750442043092,6.29636698,102920.0,102910.0,0.004]
["bitfinex","BTCUSD",1750442043528,6.29636698,102920.0,102900.0,0.001]
["bitfinex","BTCUSD",1750442043529,0.22353884,102890.0,102880.0,0.20411965]
["bitfinex","BTCUSD",1750442043746,0.29481884,102890.0,102880.0,0.20411965]
["bitfinex","BTCUSD",1750442044182,0.09071681,102890.0,102880.0,0.22355873]
["bitfinex","BTCUSD",1750442044396,0.01943908,102880.0,102870.0,0.42446663]
["bitfinex","BTCUSD",1750442044636,0.03887872,102880.0,102870.0,0.60765741]
["bitfinex","BTCUSD",1750442044842,0.03887872,102880.0,102870.0,0.53181926]
["bitfinex","BTCUSD",1750442045058,0.07128,102890.0,102870.0,0.60765666]
["bitfinex","BTCUSD",1750442045272,5.2637995,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1750442045488,0.08971737,102890.0,102880.0,0.3248999]
["bitfinex","BTCUSD",1750442045699,0.30353785,102890.0,102880.0,0.32007939]
["bitfinex","BTCUSD",1750442045959,0.09943648,102890.0,102880.0,0.32979879]
["bitfinex","BTCUSD",1750442046172,0.09943648,102890.0,102880.0,0.32007939]
["bitfinex","BTCUSD",1750442046380,0.089717,102890.0,102880.0,0.32979879]
["bitfinex","BTCUSD",1750442046589,0.09943564,102890.0,102880.0,0.32979879]
["bitfinex","BTCUSD",1750442046813,0.1943769,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1750442047027,0.07999647,102910.0,102900.0,0.22475729]
["bitfinex","BTCUSD",1750442047247,0.26239171,102920.0,102910.0,0.22473511]
["bitfinex","BTCUSD",1750442047456,0.07028,102920.0,102910.0,0.55359489]
["bitfinex","BTCUSD",1750442048542,0.07999449,102930.0,102920.0,0.22471339]
["bitfinex","BTCUSD",1750442048754,0.0898507,102930.0,102920.0,0.33453317]
["bitfinex","BTCUSD",1750442048976,0.09956556,102930.0,102920.0,0.33453317]
["bitfinex","BTCUSD",1750442049190,0.30358752,102930.0,102920.0,0.21499777]
["bitfinex","BTCUSD",1750442049398,0.10928071,102930.0,102920.0,0.2344292]
["bitfinex","BTCUSD",1750442049603,0.07042154,102930.0,102920.0,0.2344292]
["bitfinex","BTCUSD",1750442049816,0.07042154,102930.0,102920.0,0.34424898]
["bitfinex","BTCUSD",1750442050034,0.07042154,102930.0,102920.0,0.42294898]
["bitfinex","BTCUSD",1750442050250,0.00014154,102930.0,102920.0,1.51596106]
["bitfinex","BTCUSD",1750442050464,0.02928641,102930.0,102920.0,0.34281765]
["bitfinex","BTCUSD",1750442050700,0.02928632,102930.0,102920.0,0.57984917]
["bitfinex","BTCUSD",1750442050980,0.00014154,102930.0,102920.0,0.58108917]
["bitfinex","BTCUSD",1750442051197,0.07042154,102930.0,102920.0,0.64418917]
["bitfinex","BTCUSD",1750442051406,0.07042154,102930.0,102920.0,0.69418917]
["bitfinex","BTCUSD",1750442052252,0.07042154,102930.0,102920.0,1.39520125]
["bitfinex","BTCUSD",1750442052464,0.07042154,102930.0,102920.0,0.69418917]
["bitfinex","BTCUSD",1750442053526,0.07042154,102930.0,102920.0,1.03418917]
["bitfinex","BTCUSD",1750442053741,0.07042154,102930.0,102920.0,0.35253355]
["bitfinex","BTCUSD",1750442053959,0.0898508,102930.0,102920.0,0.56510841]
["bitfinex","BTCUSD",1750442054193,0.09956547,102930.0,102920.0,0.56510841]
["bitfinex","BTCUSD",1750442054392,0.09956547,102930.0,102920.0,0.57964926]
["bitfinex","BTCUSD",1750442054840,0.08970916,102930.0,102920.0,0.56993307]
["bitfinex","BTCUSD",1750442055039,0.09942402,102930.0,102920.0,0.56993307]
["bitfinex","BTCUSD",1750442055293,0.07028,102930.0,102920.0,0.56993307]
["bitfinex","BTCUSD",1750442055510,0.07028,102930.0,102920.0,0.59595211]
["bitfinex","BTCUSD",1750442055720,0.07028,102930.0,102920.0,0.57117307]
["bitfinex","BTCUSD",1750442056186,0.13139539,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1750442056387,0.21138912,102940.0,102930.0,0.22469168]
["bitfinex","BTCUSD",1750442056603,0.21138903,102940.0,102930.0,0.22469168]
["bitfinex","BTCUSD",1750442057022,0.22110276,102940.0,102930.0,0.22469168]
["bitfinex","BTCUSD",1750442057233,0.24053088,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1750442057414,0.24053088,102940.0,102930.0,0.23316654]
["bitfinex","BTCUSD",1750442057415,0.44453367,102940.0,102930.0,0.23316654]
["bitfinex","BTCUSD",1750442057661,0.01942963,102930.0,102920.0,0.56673222]
["bitfinex","BTCUSD",1750442058076,0.03885917,102930.0,102920.0,0.56673222]
["bitfinex","BTCUSD",1750442058536,0.27653682,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442058746,0.37302575,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442060685,0.43359089,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442061580,0.65187089,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442061787,0.65187089,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442061999,0.55659196,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442062214,0.55659196,102930.0,102920.0,0.017]
["bitfinex","BTCUSD",1750442062441,0.57442344,102930.0,102920.0,0.017]
["bitfinex","BTCUSD",1750442062650,0.57442344,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442062862,0.35614344,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442063289,0.33710196,102930.0,102920.0,0.0421495]
["bitfinex","BTCUSD",1750442063501,0.33710196,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442064963,0.33825196,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442065173,0.43353089,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442066448,0.35135967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442068124,5.40135967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442068969,0.35135967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442070444,0.28107967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442070655,0.56907967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442071070,6.02233811,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442072134,5.95907967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442073373,5.98826967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442074837,0.58631967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442075064,0.90891967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442075280,5.95891967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442075490,6.05418952,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442075930,5.95891967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442076139,5.67207967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442076348,5.95883967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442077863,5.96083967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442078417,5.96383967,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442078612,5.99244943,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442079906,6.08771928,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442081186,5.99244943,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442082760,6.02164043,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442083192,5.97164043,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442083618,0.2880973,102930.0,102920.0,0.21045568]
["bitfinex","BTCUSD",1750442083835,0.2880973,102930.0,102920.0,0.22017196]
["bitfinex","BTCUSD",1750442084044,0.2880973,102930.0,102920.0,0.22988796]
["bitfinex","BTCUSD",1750442084244,0.2850973,102930.0,102920.0,0.22017196]
["bitfinex","BTCUSD",1750442084464,0.6250973,102930.0,102920.0,0.22988815]
["bitfinex","BTCUSD",1750442084668,0.6230973,102930.0,102920.0,0.01613]
["bitfinex","BTCUSD",1750442085309,0.5537373,102930.0,102920.0,0.01613]
["bitfinex","BTCUSD",1750442085532,0.6230973,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442085975,0.27218204,102940.0,102930.0,0.22458216]
["bitfinex","BTCUSD",1750442086186,0.52611624,102940.0,102930.0,0.20515215]
["bitfinex","BTCUSD",1750442086397,0.32211364,102940.0,102930.0,0.37651597]
["bitfinex","BTCUSD",1750442086623,0.33182756,102940.0,102930.0,0.37651597]
["bitfinex","BTCUSD",1750442086829,0.33182747,102940.0,102930.0,0.37651597]
["bitfinex","BTCUSD",1750442087044,0.3124,102940.0,102930.0,0.37651597]
["bitfinex","BTCUSD",1750442087249,0.33382756,102940.0,102930.0,0.37651597]
["bitfinex","BTCUSD",1750442087457,0.32411364,102940.0,102930.0,0.37651597]
["bitfinex","BTCUSD",1750442087716,0.3144,102940.0,102930.0,0.48633575]
["bitfinex","BTCUSD",1750442087924,0.3164,102940.0,102930.0,0.48633575]
["bitfinex","BTCUSD",1750442088140,0.3144,102940.0,102930.0,0.48633575]
["bitfinex","BTCUSD",1750442088381,0.3144,102940.0,102930.0,0.70297575]
["bitfinex","BTCUSD",1750442088382,0.3124,102940.0,102930.0,0.70297575]
["bitfinex","BTCUSD",1750442088614,0.24304,102940.0,102930.0,0.70597575]
["bitfinex","BTCUSD",1750442088828,0.3124,102940.0,102930.0,0.48733575]
["bitfinex","BTCUSD",1750442089128,0.3124,102940.0,102930.0,0.73373807]
["bitfinex","BTCUSD",1750442089783,0.3124,102940.0,102930.0,0.73273807]
["bitfinex","BTCUSD",1750442090202,0.33182727,102940.0,102930.0,0.65801912]
["bitfinex","BTCUSD",1750442090414,0.32211354,102940.0,102930.0,0.65801912]
["bitfinex","BTCUSD",1750442090619,0.33182756,102940.0,102930.0,0.65801912]
["bitfinex","BTCUSD",1750442091035,0.52611605,102940.0,102930.0,0.03393232]
["bitfinex","BTCUSD",1750442091237,0.52611605,102940.0,102930.0,0.45439428]
["bitfinex","BTCUSD",1750442091447,0.52611605,102940.0,102930.0,0.03393232]
["bitfinex","BTCUSD",1750442092095,0.52611605,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1750442092942,0.20402196,102930.0,102920.0,0.22017187]
["bitfinex","BTCUSD",1750442093153,0.21373701,102930.0,102920.0,0.23960368]
["bitfinex","BTCUSD",1750442093370,0.50668793,102940.0,102930.0,0.31193749]
["bitfinex","BTCUSD",1750442093371,0.25275354,102940.0,102930.0,0.31193749]
["bitfinex","BTCUSD",1750442093575,0.3124,102940.0,102930.0,0.48493537]
["bitfinex","BTCUSD",1750442093777,0.3124,102940.0,102930.0,0.48393537]
["bitfinex","BTCUSD",1750442094412,0.55375513,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1750442094628,0.86611513,102960.0,102950.0,0.22574856]
["bitfinex","BTCUSD",1750442094837,0.86611513,102960.0,102950.0,0.20632251]
["bitfinex","BTCUSD",1750442094980,0.85640291,102960.0,102950.0,0.20632251]
["bitfinex","BTCUSD",1750442095634,0.84669041,102960.0,102950.0,0.00234]
["bitfinex","BTCUSD",1750442095834,0.84869041,102960.0,102950.0,0.19660906]
["bitfinex","BTCUSD",1750442096039,0.84669041,102960.0,102950.0,0.20632251]
["bitfinex","BTCUSD",1750442096384,0.84869041,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442096518,0.77933041,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442096767,0.84669041,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442096935,0.84669041,102960.0,102950.0,0.19543906]
["bitfinex","BTCUSD",1750442097136,0.84669041,102960.0,102950.0,0.21603568]
["bitfinex","BTCUSD",1750442097431,0.84669041,102960.0,102950.0,0.00234]
["bitfinex","BTCUSD",1750442097563,0.84669041,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442098374,0.94196934,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442099678,0.84669041,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442099798,0.25271175,102960.0,102950.0,0.30346722]
["bitfinex","BTCUSD",1750442100001,0.34149562,102960.0,102950.0,0.36756722]
["bitfinex","BTCUSD",1750442100200,0.31236,102960.0,102950.0,0.36756722]
["bitfinex","BTCUSD",1750442100404,0.21381263,102980.0,102970.0,0.01088137]
["bitfinex","BTCUSD",1750442100623,0.21381263,102980.0,102970.0,0.22696247]
["bitfinex","BTCUSD",1750442100624,0.34164236,102980.0,102970.0,0.22696247]
["bitfinex","BTCUSD",1750442100810,0.53585482,102980.0,102970.0,0.21482387]
["bitfinex","BTCUSD",1750442101014,0.52614477,102980.0,102970.0,0.20511288]
["bitfinex","BTCUSD",1750442101216,0.51643443,102980.0,102970.0,0.00117]
["bitfinex","BTCUSD",1750442101424,0.21365435,102970.0,102960.0,0.21288473]
["bitfinex","BTCUSD",1750442101627,0.22336563,102970.0,102960.0,0.22259695]
["bitfinex","BTCUSD",1750442101872,0.02913299,102970.0,102960.0,0.24202073]
["bitfinex","BTCUSD",1750442102074,0.03884436,102970.0,102960.0,0.22259695]
["bitfinex","BTCUSD",1750442102283,0.04855583,102970.0,102960.0,0.23230879]
["bitfinex","BTCUSD",1750442102497,0.24278715,102970.0,102960.0,0.23230879]
["bitfinex","BTCUSD",1750442102909,0.242788,102970.0,102960.0,0.23230879]
["bitfinex","BTCUSD",1750442103117,0.02913365,102970.0,102960.0,0.23230879]
["bitfinex","BTCUSD",1750442103322,0.506724,102980.0,102970.0,0.19540132]
["bitfinex","BTCUSD",1750442103323,0.31251154,102980.0,102970.0,0.19540132]
["bitfinex","BTCUSD",1750442103542,0.27219409,102980.0,102970.0,0.22453497]
["bitfinex","BTCUSD",1750442103762,0.34151409,102980.0,102970.0,0.23424587]
["bitfinex","BTCUSD",1750442103969,0.34151343,102980.0,102970.0,0.23424587]
["bitfinex","BTCUSD",1750442104187,0.31238299,102980.0,102970.0,0.47074375]
["bitfinex","BTCUSD",1750442104417,0.31238299,102980.0,102970.0,0.7008046]
["bitfinex","BTCUSD",1750442104649,0.31438299,102980.0,102970.0,0.62308565]
["bitfinex","BTCUSD",1750442105293,0.45669527,102980.0,102970.0,0.17448978]
["bitfinex","BTCUSD",1750442105502,0.21367482,102960.0,102950.0,0.00234]
["bitfinex","BTCUSD",1750442105729,5.32224269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442107066,0.27224269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442107294,0.27224269,102960.0,102950.0,0.00417]
["bitfinex","BTCUSD",1750442109418,0.36752162,102960.0,102950.0,0.00417]
["bitfinex","BTCUSD",1750442109841,0.77292162,102960.0,102950.0,0.00417]
["bitfinex","BTCUSD",1750442109972,5.90193661,102960.0,102950.0,0.00417]
["bitfinex","BTCUSD",1750442110373,5.82410162,102960.0,102950.0,0.00417]
["bitfinex","BTCUSD",1750442110570,0.63924162,102960.0,102950.0,0.19843906]
["bitfinex","BTCUSD",1750442110780,0.82728269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442110988,0.61224269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442111193,0.61424269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442111394,0.61224269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442111809,0.54396269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442112006,0.82728269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442112242,0.83046269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442112448,0.92574162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442112655,0.67552162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442112864,0.95872162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442113070,0.95672162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442113675,0.98962162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442113892,1.01338072,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442114102,6.03962162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442118587,5.68924162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442118820,5.68924162,102960.0,102950.0,0.27315801]
["bitfinex","BTCUSD",1750442119028,0.24296,102960.0,102950.0,0.29375463]
["bitfinex","BTCUSD",1750442119238,0.31124,102960.0,102950.0,0.48710027]
["bitfinex","BTCUSD",1750442119690,0.32095175,102960.0,102950.0,0.48710027]
["bitfinex","BTCUSD",1750442119886,0.31124,102960.0,102950.0,0.48710027]
["bitfinex","BTCUSD",1750442120101,0.31108061,102960.0,102950.0,0.48710027]
["bitfinex","BTCUSD",1750442120308,0.32079236,102960.0,102950.0,0.48710027]
["bitfinex","BTCUSD",1750442120512,0.34021671,102960.0,102950.0,0.22457875]
["bitfinex","BTCUSD",1750442120716,0.4758994,102960.0,102950.0,0.19543906]
["bitfinex","BTCUSD",1750442120952,0.52475562,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442121139,0.62003455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442121559,0.62121455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442121760,0.65211455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442121933,0.62121455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442122776,0.65211455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442123387,0.68531455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442123786,1.02531455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442124176,0.96003455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442124554,1.17427455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442124772,1.17419455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442125198,1.17532455,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442125821,0.10499125,102960.0,102950.0,0.20515251]
["bitfinex","BTCUSD",1750442126030,0.32095175,102960.0,102950.0,0.35715368]
["bitfinex","BTCUSD",1750442126240,0.53462638,102960.0,102950.0,0.35715425]
["bitfinex","BTCUSD",1750442126438,0.34037591,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442126647,0.33066369,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442126993,0.34037582,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442127404,0.33066369,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442127569,0.32095175,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442127734,0.34037544,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442127958,0.34037525,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442128156,0.35008728,102960.0,102950.0,0.36686704]
["bitfinex","BTCUSD",1750442128359,0.54433813,102960.0,102950.0,0.2794353]
["bitfinex","BTCUSD",1750442128553,0.51520251,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442129183,1.22793144,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442129608,6.27793144,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442129822,6.10927911,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442130369,0.99574911,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442130572,0.96657011,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442130998,0.96857011,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442131414,0.96970011,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442131793,1.00230011,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442131995,1.00430011,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442132407,0.64324144,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442132619,0.79092251,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442132828,0.46063491,102960.0,102950.0,0.30589587]
["bitfinex","BTCUSD",1750442133032,0.52891491,102960.0,102950.0,0.29375462]
["bitfinex","BTCUSD",1750442133235,0.52691491,102960.0,102950.0,0.29375462]
["bitfinex","BTCUSD",1750442133634,0.52491491,102960.0,102950.0,0.30346779]
["bitfinex","BTCUSD",1750442133858,0.52491491,102960.0,102950.0,0.28404136]
["bitfinex","BTCUSD",1750442134015,0.51520269,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442135810,1.07652309,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442136397,1.10672309,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442136636,1.01441162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442137033,1.01328162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442137191,6.06441162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442139451,6.06641162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442139676,6.06841162,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442141013,6.58579362,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442142177,6.58466362,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442142472,6.79786362,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442142726,6.76766362,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442142932,6.73394362,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442143381,6.47803362,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442143619,6.70508381,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442143838,6.67228381,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442144256,6.70508381,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442145756,6.73505381,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442145965,6.24798381,102960.0,102950.0,0.00117]
["bitfinex","BTCUSD",1750442146131,5.66826682,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442146370,5.94846682,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442146980,0.89846682,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442147248,5.94846682,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442147362,5.88506682,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442147582,5.802564,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442147987,0.48382924,102930.0,102920.0,0.01617]
["bitfinex","BTCUSD",1750442148188,0.13611438,102930.0,102920.0,0.21049568]
["bitfinex","BTCUSD",1750442148397,0.13711438,102930.0,102920.0,0.02588628]
["bitfinex","BTCUSD",1750442148596,0.13711438,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442148803,0.12739923,102930.0,102920.0,0.015]
["bitfinex","BTCUSD",1750442149223,0.12739923,102930.0,102920.0,0.01617]
["bitfinex","BTCUSD",1750442149642,0.12739923,102930.0,102920.0,0.22021196]
["bitfinex","BTCUSD",1750442149999,0.12739923,102930.0,102920.0,0.01617]
["bitfinex","BTCUSD",1750442150331,0.07028,102930.0,102920.0,0.01617]
["bitfinex","BTCUSD",1750442150549,0.08970963,102930.0,102920.0,0.28351177]
["bitfinex","BTCUSD",1750442150749,0.08970963,102930.0,102920.0,0.29322767]
["bitfinex","BTCUSD",1750442150952,0.29373149,102930.0,102920.0,0.29322767]
["bitfinex","BTCUSD",1750442151157,0.30344673,102930.0,102920.0,0.30294338]
["bitfinex","BTCUSD",1750442151361,0.30344673,102930.0,102920.0,0.312659]
["bitfinex","BTCUSD",1750442151362,0.29373149,102930.0,102920.0,0.312659]
["bitfinex","BTCUSD",1750442151565,0.29273149,102930.0,102920.0,0.29322767]
["bitfinex","BTCUSD",1750442151915,0.29273149,102930.0,102920.0,0.28651177]
["bitfinex","BTCUSD",1750442152114,0.28101682,102930.0,102920.0,0.28651187]
["bitfinex","BTCUSD",1750442152314,0.28101682,102930.0,102920.0,0.29622787]
["bitfinex","BTCUSD",1750442152594,0.08671001,102930.0,102920.0,0.30594377]
["bitfinex","BTCUSD",1750442152785,0.02914431,102930.0,102920.0,0.41093832]
["bitfinex","BTCUSD",1750442152997,0.09642431,102930.0,102920.0,0.41093832]
["bitfinex","BTCUSD",1750442153168,0.31016161,102930.0,102920.0,0.41093832]
["bitfinex","BTCUSD",1750442153363,0.29073226,102930.0,102920.0,0.3817908]
["bitfinex","BTCUSD",1750442153695,0.27130215,102930.0,102920.0,0.08447]
["bitfinex","BTCUSD",1750442153895,0.27130215,102930.0,102920.0,0.02117]
["bitfinex","BTCUSD",1750442154636,0.27130215,102930.0,102920.0,0.21549568]
["bitfinex","BTCUSD",1750442154857,0.27130215,102930.0,102920.0,0.02117]
["bitfinex","BTCUSD",1750442157059,0.27130215,102930.0,102920.0,0.22521196]
["bitfinex","BTCUSD",1750442157405,0.27130215,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1750442159327,0.27130215,102930.0,102920.0,0.017]
["bitfinex","BTCUSD",1750442159535,0.27130215,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1750442159781,0.09642497,102930.0,102920.0,0.24261329]
["bitfinex","BTCUSD",1750442159991,0.30044712,102930.0,102920.0,0.27501348]
["bitfinex","BTCUSD",1750442160185,0.30044712,102930.0,102920.0,0.31432919]
["bitfinex","BTCUSD",1750442160645,0.64994444,102940.0,102930.0,0.21487701]
["bitfinex","BTCUSD",1750442160646,0.2624285,102940.0,102930.0,0.21487701]
["bitfinex","BTCUSD",1750442160880,0.53371035,102940.0,102930.0,0.28589178]
["bitfinex","BTCUSD",1750442161141,0.243,102940.0,102930.0,0.48314518]
["bitfinex","BTCUSD",1750442161402,0.06728,102950.0,102940.0,0.29066392]
["bitfinex","BTCUSD",1750442161616,0.09641827,102950.0,102940.0,0.59854285]
["bitfinex","BTCUSD",1750442161830,0.09641893,102950.0,102940.0,0.57914771]
["bitfinex","BTCUSD",1750442162062,0.29068799,102950.0,102940.0,0.60828994]
["bitfinex","BTCUSD",1750442162283,0.29068799,102950.0,102940.0,0.61800377]
["bitfinex","BTCUSD",1750442162503,0.09641893,102950.0,102940.0,0.6277175]
["bitfinex","BTCUSD",1750442162739,0.09641893,102950.0,102940.0,0.6307175]
["bitfinex","BTCUSD",1750442162985,0.08670567,102950.0,102940.0,0.6307175]
["bitfinex","BTCUSD",1750442163190,0.09641884,102950.0,102940.0,0.6307175]
["bitfinex","BTCUSD",1750442163403,0.06728,102950.0,102940.0,0.6307175]
["bitfinex","BTCUSD",1750442163629,0.369174,102970.0,102960.0,0.00971241]
["bitfinex","BTCUSD",1750442163861,0.0868436,102970.0,102960.0,0.22695452]
["bitfinex","BTCUSD",1750442164080,0.30049739,102970.0,102960.0,0.24601473]
["bitfinex","BTCUSD",1750442164319,0.28107577,102970.0,102950.0,0.26528223]
["bitfinex","BTCUSD",1750442164536,0.01942407,102960.0,102950.0,0.38112702]
["bitfinex","BTCUSD",1750442164759,0.28307577,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1750442164972,0.30349758,102970.0,102960.0,0.22452685]
["bitfinex","BTCUSD",1750442165192,0.02256342,102970.0,102960.0,0.29553869]
["bitfinex","BTCUSD",1750442165415,0.00314152,102970.0,102960.0,0.29553869]
["bitfinex","BTCUSD",1750442165625,0.08013223,102970.0,102960.0,0.29553869]
["bitfinex","BTCUSD",1750442165841,0.00314152,102970.0,102960.0,0.40535847]
["bitfinex","BTCUSD",1750442166056,0.06986152,102970.0,102960.0,0.61779847]
["bitfinex","BTCUSD",1750442166495,0.06886152,102970.0,102960.0,0.61779847]
["bitfinex","BTCUSD",1750442166926,0.06986152,102970.0,102960.0,0.61779847]
["bitfinex","BTCUSD",1750442167139,0.06786152,102970.0,102960.0,0.61779847]
["bitfinex","BTCUSD",1750442167351,0.06686152,102970.0,102960.0,0.61979847]
["bitfinex","BTCUSD",1750442167569,0.06686152,102970.0,102960.0,0.62079847]
["bitfinex","BTCUSD",1750442168030,0.06686152,102970.0,102960.0,0.62179847]
["bitfinex","BTCUSD",1750442168253,0.00014152,102970.0,102960.0,0.96179847]
["bitfinex","BTCUSD",1750442168689,0.00014152,102970.0,102960.0,1.01179847]
["bitfinex","BTCUSD",1750442168896,0.00014152,102970.0,102960.0,1.76281055]
["bitfinex","BTCUSD",1750442169551,0.00014152,102970.0,102960.0,1.84031139]
["bitfinex","BTCUSD",1750442170214,0.00014152,102970.0,102960.0,1.13929931]
["bitfinex","BTCUSD",1750442170429,0.00014152,102970.0,102960.0,1.13677931]
["bitfinex","BTCUSD",1750442170868,0.00014152,102970.0,102960.0,1.83779139]
["bitfinex","BTCUSD",1750442171093,0.00014152,102970.0,102960.0,0.82433931]
["bitfinex","BTCUSD",1750442171308,0.19437284,102970.0,102960.0,0.31778247]
["bitfinex","BTCUSD",1750442171524,0.22350639,102970.0,102960.0,0.32380597]
["bitfinex","BTCUSD",1750442171760,0.23321795,102970.0,102960.0,0.32380597]
["bitfinex","BTCUSD",1750442171978,0.2040844,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750442172198,0.2355844,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750442172413,0.2040844,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750442172631,0.2040844,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1750442173085,0.2040844,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1750442173508,0.2040844,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750442173928,0.2053044,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750442174145,0.2685044,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750442174849,0.2053044,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1750442175061,0.2040844,102970.0,102960.0,0.21767491]
["bitfinex","BTCUSD",1750442175281,0.0195638,102970.0,102960.0,0.23709878]
["bitfinex","BTCUSD",1750442175497,0.06686152,102970.0,102960.0,0.62567856]
["bitfinex","BTCUSD",1750442175931,0.06686152,102970.0,102960.0,0.96567856]
["bitfinex","BTCUSD",1750442178340,0.06686152,102970.0,102960.0,1.01567856]
["bitfinex","BTCUSD",1750442178560,0.06686152,102970.0,102960.0,1.71669064]
["bitfinex","BTCUSD",1750442178785,0.00014152,102970.0,102960.0,1.01567856]
["bitfinex","BTCUSD",1750442179648,0.00014152,102970.0,102960.0,1.06567856]
["bitfinex","BTCUSD",1750442179855,0.00014152,102970.0,102960.0,1.76669064]
["bitfinex","BTCUSD",1750442180078,0.00014152,102970.0,102960.0,1.06567856]
["bitfinex","BTCUSD",1750442180900,0.00014152,102970.0,102960.0,1.01567856]
["bitfinex","BTCUSD",1750442181103,0.00014152,102970.0,102960.0,1.06567856]
["bitfinex","BTCUSD",1750442182522,0.00014152,102970.0,102960.0,1.76669064]
["bitfinex","BTCUSD",1750442183285,5e-05,102980.0,102970.0,0.77904572]
["bitfinex","BTCUSD",1750442183483,5e-05,102980.0,102970.0,1.90439214]
["bitfinex","BTCUSD",1750442183680,5e-05,102980.0,102970.0,1.82667319]
["bitfinex","BTCUSD",1750442184358,5e-05,102980.0,102970.0,1.67667319]
["bitfinex","BTCUSD",1750442184560,5e-05,102980.0,102970.0,1.68467319]
["bitfinex","BTCUSD",1750442185525,5e-05,102980.0,102970.0,1.68667319]
["bitfinex","BTCUSD",1750442185748,5e-05,102980.0,102970.0,1.67867319]
["bitfinex","BTCUSD",1750442186267,5e-05,102980.0,102970.0,1.68167319]
["bitfinex","BTCUSD",1750442186623,5e-05,102980.0,102970.0,1.67767319]
["bitfinex","BTCUSD",1750442186827,5e-05,102980.0,102970.0,1.68367319]
["bitfinex","BTCUSD",1750442188346,5e-05,102980.0,102970.0,1.98227319]
["bitfinex","BTCUSD",1750442188554,5e-05,102980.0,102970.0,1.68367319]
["bitfinex","BTCUSD",1750442189843,5e-05,102980.0,102970.0,1.68879319]
["bitfinex","BTCUSD",1750442190267,5e-05,102980.0,102970.0,2.06611214]
["bitfinex","BTCUSD",1750442190480,5e-05,102990.0,102980.0,0.74218403]
["bitfinex","BTCUSD",1750442190690,9.715e-05,102990.0,102980.0,1.05026296]
["bitfinex","BTCUSD",1750442190893,9.715e-05,102990.0,102980.0,1.75127504]
["bitfinex","BTCUSD",1750442192709,9.715e-05,102990.0,102980.0,1.75627504]
["bitfinex","BTCUSD",1750442193500,0.13117715,102990.0,102980.0,0.32362211]
["bitfinex","BTCUSD",1750442193682,0.35574847,102990.0,102980.0,0.31391215]
["bitfinex","BTCUSD",1750442193892,0.35574847,102990.0,102980.0,0.22834318]
["bitfinex","BTCUSD",1750442193893,0.16155486,102990.0,102980.0,0.22834318]
["bitfinex","BTCUSD",1750442194112,0.14213617,102990.0,102980.0,0.22834318]
["bitfinex","BTCUSD",1750442194325,0.34603955,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1750442194942,0.44131848,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1750442195151,0.44131848,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1750442195362,0.44131848,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1750442195573,0.37463848,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1750442195783,0.34603955,102990.0,102980.0,0.21663342]
["bitfinex","BTCUSD",1750442196007,0.34559993,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1750442196462,0.26867308,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442196684,0.26867308,102980.0,102970.0,0.20494279]
["bitfinex","BTCUSD",1750442197360,0.26867308,102980.0,102970.0,0.21465416]
["bitfinex","BTCUSD",1750442197561,0.26867308,102980.0,102970.0,0.22436544]
["bitfinex","BTCUSD",1750442197985,0.26867308,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442198206,5.31867308,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442198420,5.62539201,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442198847,5.62539201,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1750442199060,5.62539201,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1750442199262,0.57539201,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1750442199914,0.57539201,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442200136,0.65898429,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442200377,0.99898429,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442201634,0.91539201,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442202464,0.70395201,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442202664,0.98159201,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442205746,0.9866625,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442206585,1.0158345,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442208488,1.03619356,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442208721,1.0158345,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1750442208936,1.0158345,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1750442209451,0.6758345,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1750442210401,0.4644745,102980.0,102970.0,0.20523132]
["bitfinex","BTCUSD",1750442210601,0.4644745,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1750442211135,0.1184126,102980.0,102970.0,0.21494288]
["bitfinex","BTCUSD",1750442211345,0.34640572,102980.0,102970.0,0.23436553]
["bitfinex","BTCUSD",1750442211546,0.34640572,102980.0,102970.0,0.24407662]
["bitfinex","BTCUSD",1750442211943,0.37930572,102980.0,102970.0,0.244077]
["bitfinex","BTCUSD",1750442212453,0.36959538,102980.0,102970.0,0.22465435]
["bitfinex","BTCUSD",1750442212669,0.36959538,102980.0,102970.0,0.22465416]
["bitfinex","BTCUSD",1750442212875,0.35988495,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1750442213941,0.21277114,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1750442215417,5.72703992,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1750442215632,5.72703992,102980.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750442215633,0.24641605,102940.0,102930.0,0.0001]
["bitfinex","BTCUSD",1750442215842,0.20402196,102930.0,102920.0,0.0151]
["bitfinex","BTCUSD",1750442216048,0.23683196,102930.0,102920.0,0.0151]
["bitfinex","BTCUSD",1750442216257,0.23662196,102930.0,102920.0,0.0151]
["bitfinex","BTCUSD",1750442217139,0.24633701,102930.0,102920.0,0.21928339]
["bitfinex","BTCUSD",1750442217353,0.24633701,102930.0,102920.0,0.01524152]
["bitfinex","BTCUSD",1750442217583,0.24633701,102930.0,102920.0,0.2095672]
["bitfinex","BTCUSD",1750442217800,0.08570982,102930.0,102920.0,0.23871481]
["bitfinex","BTCUSD",1750442218019,0.24288,102940.0,102930.0,0.22467197]
["bitfinex","BTCUSD",1750442218226,0.24288,102940.0,102930.0,0.26598664]
["bitfinex","BTCUSD",1750442218441,0.02918,102950.0,102940.0,0.25624997]
["bitfinex","BTCUSD",1750442218864,0.0097126,102950.0,102940.0,0.25624997]
["bitfinex","BTCUSD",1750442219047,0.00971269,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750442219304,0.0097126,102950.0,102940.0,0.22464997]
["bitfinex","BTCUSD",1750442219505,0.01942539,102950.0,102940.0,0.22464997]
["bitfinex","BTCUSD",1750442219710,0.02913827,102950.0,102940.0,0.22464997]
["bitfinex","BTCUSD",1750442219920,0.02913817,102950.0,102940.0,0.22464997]
["bitfinex","BTCUSD",1750442220132,0.03885115,102950.0,102940.0,0.22464997]
["bitfinex","BTCUSD",1750442220316,0.24283347,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1750442220586,0.23312163,102950.0,102940.0,0.21371614]
["bitfinex","BTCUSD",1750442220798,0.22340884,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1750442221008,0.22340884,102950.0,102940.0,0.21371614]
["bitfinex","BTCUSD",1750442221219,0.27199332,102970.0,102940.0,0.20550793]
["bitfinex","BTCUSD",1750442221427,0.06628,102960.0,102950.0,0.20520213]
["bitfinex","BTCUSD",1750442221636,0.07599166,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442221851,0.06628,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442222079,0.06628,102960.0,102950.0,0.26674115]
["bitfinex","BTCUSD",1750442222307,0.07599184,102960.0,102950.0,0.26674115]
["bitfinex","BTCUSD",1750442222536,0.09541591,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442222791,0.08570378,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442222995,0.09541591,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442223204,0.08570378,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442223410,0.06628,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442223620,0.095416,102960.0,102950.0,0.23434115]
["bitfinex","BTCUSD",1750442223829,0.06628,102960.0,102950.0,0.47754115]
["bitfinex","BTCUSD",1750442224078,0.07599166,102960.0,102950.0,0.47754115]
["bitfinex","BTCUSD",1750442224496,0.06628,102960.0,102950.0,0.47754115]
["bitfinex","BTCUSD",1750442224629,0.07599166,102960.0,102950.0,0.50242019]
["bitfinex","BTCUSD",1750442224832,0.02913412,102970.0,102960.0,0.23309869]
["bitfinex","BTCUSD",1750442225033,0.28964544,102970.0,102960.0,0.21489491]
["bitfinex","BTCUSD",1750442225236,0.28964544,102970.0,102960.0,0.22338704]
["bitfinex","BTCUSD",1750442225651,0.28964544,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1750442225883,0.27993416,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1750442226088,0.28093416,102970.0,102960.0,0.23309935]
["bitfinex","BTCUSD",1750442226298,0.29064572,102970.0,102960.0,0.23309935]
["bitfinex","BTCUSD",1750442226495,0.29264572,102970.0,102960.0,0.24281119]
["bitfinex","BTCUSD",1750442227093,0.29264572,102970.0,102960.0,0.23309935]
["bitfinex","BTCUSD",1750442227309,0.29264572,102970.0,102960.0,0.27583119]
["bitfinex","BTCUSD",1750442227310,0.003,102970.0,102960.0,0.27583119]
["bitfinex","BTCUSD",1750442227518,0.08822171,102970.0,102960.0,0.27583119]
["bitfinex","BTCUSD",1750442227723,0.07851071,102970.0,102960.0,0.27593119]
["bitfinex","BTCUSD",1750442228187,0.09793279,102970.0,102960.0,0.24413119]
["bitfinex","BTCUSD",1750442228610,0.08822161,102970.0,102960.0,0.24413119]
["bitfinex","BTCUSD",1750442229013,0.07851071,102970.0,102960.0,0.24413119]
["bitfinex","BTCUSD",1750442229222,0.0688,102970.0,102960.0,0.25867204]
["bitfinex","BTCUSD",1750442229436,0.0688,102970.0,102960.0,0.38425097]
["bitfinex","BTCUSD",1750442229648,0.0688,102970.0,102960.0,0.36971012]
["bitfinex","BTCUSD",1750442229857,0.07851071,102970.0,102960.0,0.36971012]
["bitfinex","BTCUSD",1750442230124,0.08822152,102970.0,102960.0,0.54997012]
["bitfinex","BTCUSD",1750442230390,0.09793242,102970.0,102960.0,0.54997012]
["bitfinex","BTCUSD",1750442230613,0.10764342,102970.0,102960.0,0.54997012]
["bitfinex","BTCUSD",1750442230832,0.09793242,102970.0,102960.0,0.33941012]
["bitfinex","BTCUSD",1750442231033,0.1076436,102970.0,102960.0,0.45465119]
["bitfinex","BTCUSD",1750442231240,0.09793242,102970.0,102960.0,0.45465119]
["bitfinex","BTCUSD",1750442231444,0.08822152,102970.0,102960.0,0.45465119]
["bitfinex","BTCUSD",1750442231885,0.0688,102970.0,102960.0,0.48485119]
["bitfinex","BTCUSD",1750442232605,0.07851071,102970.0,102960.0,0.48485119]
["bitfinex","BTCUSD",1750442233291,0.0688,102970.0,102960.0,0.48485119]
["bitfinex","BTCUSD",1750442233521,0.0688,102970.0,102960.0,0.62587097]
["bitfinex","BTCUSD",1750442233964,0.003,102970.0,102960.0,0.62587097]
["bitfinex","BTCUSD",1750442234204,0.0688,102970.0,102960.0,0.62587097]
["bitfinex","BTCUSD",1750442234469,0.06485,102990.0,102980.0,0.44629157]
["bitfinex","BTCUSD",1750442234701,0.06485,102990.0,102980.0,1.64715504]
["bitfinex","BTCUSD",1750442234931,0.06485,102990.0,102980.0,0.94614296]
["bitfinex","BTCUSD",1750442235185,5e-05,103000.0,102990.0,0.64048236]
["bitfinex","BTCUSD",1750442235419,5e-05,103010.0,103000.0,0.69046067]
["bitfinex","BTCUSD",1750442235678,5e-05,103010.0,103000.0,1.53675168]
["bitfinex","BTCUSD",1750442235918,0.00018749,103010.0,103000.0,1.53675168]
["bitfinex","BTCUSD",1750442237097,0.00018749,103010.0,103000.0,1.53875168]
["bitfinex","BTCUSD",1750442237329,0.00018749,103010.0,103000.0,1.54539168]
["bitfinex","BTCUSD",1750442238733,0.00018749,103010.0,103000.0,2.24640376]
["bitfinex","BTCUSD",1750442239441,5e-05,103020.0,103010.0,0.48781899]
["bitfinex","BTCUSD",1750442239677,0.00052154,103020.0,103010.0,1.69518646]
["bitfinex","BTCUSD",1750442240155,0.00052154,103020.0,103010.0,0.58405438]
["bitfinex","BTCUSD",1750442240387,0.00052154,103020.0,103010.0,0.60739792]
["bitfinex","BTCUSD",1750442240870,0.06585,103030.0,103020.0,0.21351676]
["bitfinex","BTCUSD",1750442240871,0.06576,103030.0,103020.0,0.21351676]
["bitfinex","BTCUSD",1750442241103,0.01941275,103020.0,103010.0,0.21957025]
["bitfinex","BTCUSD",1750442241337,0.01941275,103020.0,103010.0,0.42961025]
["bitfinex","BTCUSD",1750442241569,0.09487884,103020.0,103010.0,0.43931776]
["bitfinex","BTCUSD",1750442241805,0.06576,103020.0,103010.0,0.44049776]
["bitfinex","BTCUSD",1750442242040,0.2622087,103040.0,103030.0,0.22323461]
["bitfinex","BTCUSD",1750442242267,0.33767348,103040.0,103030.0,0.22323461]
["bitfinex","BTCUSD",1750442242696,0.3279687,103040.0,103030.0,0.22323461]
["bitfinex","BTCUSD",1750442242904,0.25250421,103040.0,103030.0,0.22323461]
["bitfinex","BTCUSD",1750442243368,0.32796851,103040.0,103030.0,0.22323461]
["bitfinex","BTCUSD",1750442243568,0.34737778,103040.0,103030.0,0.22523461]
["bitfinex","BTCUSD",1750442243776,0.337673,103040.0,103030.0,0.22523461]
["bitfinex","BTCUSD",1750442243979,0.34737768,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442244184,0.337673,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442244613,0.2428,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442244823,0.31826421,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442245029,0.30856,103040.0,103030.0,0.24504316]
["bitfinex","BTCUSD",1750442245246,0.30856,103040.0,103030.0,0.22836461]
["bitfinex","BTCUSD",1750442245460,0.3279687,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442245666,0.30856,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442245911,0.2428,103040.0,103030.0,0.22836461]
["bitfinex","BTCUSD",1750442246123,0.30856,103040.0,103030.0,0.22836461]
["bitfinex","BTCUSD",1750442247841,0.30856,103040.0,103030.0,0.33818439]
["bitfinex","BTCUSD",1750442248046,0.30856,103040.0,103030.0,0.36968439]
["bitfinex","BTCUSD",1750442248698,0.2428,103040.0,103030.0,0.33818439]
["bitfinex","BTCUSD",1750442248911,0.30856,103040.0,103030.0,0.54673439]
["bitfinex","BTCUSD",1750442249126,0.30856,103040.0,103030.0,0.54786439]
["bitfinex","BTCUSD",1750442249796,0.31826412,103040.0,103030.0,0.53215354]
["bitfinex","BTCUSD",1750442250011,0.32796852,103040.0,103030.0,0.54669439]
["bitfinex","BTCUSD",1750442250216,0.31826412,103040.0,103030.0,0.43687461]
["bitfinex","BTCUSD",1750442250419,0.30856,103040.0,103030.0,0.43800461]
["bitfinex","BTCUSD",1750442250885,0.32796852,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442251121,0.34737779,103040.0,103030.0,0.43683461]
["bitfinex","BTCUSD",1750442251324,0.28161779,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442251529,0.30856,103040.0,103030.0,0.22723461]
["bitfinex","BTCUSD",1750442252280,0.56207285,103040.0,103030.0,0.21752955]
["bitfinex","BTCUSD",1750442252483,0.56207285,103040.0,103030.0,0.22723498]
["bitfinex","BTCUSD",1750442252883,0.58148268,103040.0,103030.0,0.21752955]
["bitfinex","BTCUSD",1750442253088,0.57177847,103040.0,103030.0,0.21752955]
["bitfinex","BTCUSD",1750442253285,0.57177847,103040.0,103030.0,0.22723498]
["bitfinex","BTCUSD",1750442253825,0.36797414,103040.0,103030.0,0.23694023]
["bitfinex","BTCUSD",1750442254247,0.57177847,103040.0,103030.0,0.23694023]
["bitfinex","BTCUSD",1750442254364,0.57177847,103040.0,103030.0,0.22723498]
["bitfinex","BTCUSD",1750442254814,0.56207398,103040.0,103030.0,0.22723498]
["bitfinex","BTCUSD",1750442255027,0.5835692,103040.0,103030.0,0.20782402]
["bitfinex","BTCUSD",1750442255223,0.57464433,103040.0,103030.0,0.20782402]
["bitfinex","BTCUSD",1750442255436,0.57464433,103040.0,103030.0,0.22723498]
["bitfinex","BTCUSD",1750442255953,0.58356016,103040.0,103030.0,0.22723498]
["bitfinex","BTCUSD",1750442256163,0.33470084,103040.0,103030.0,0.21752964]
["bitfinex","BTCUSD",1750442256424,0.11832559,103040.0,103030.0,0.22723517]
["bitfinex","BTCUSD",1750442256633,0.35570974,103040.0,103030.0,0.22723517]
["bitfinex","BTCUSD",1750442256840,0.35570982,103040.0,103030.0,0.2369406]
["bitfinex","BTCUSD",1750442257247,0.32212982,103040.0,103030.0,0.21752964]
["bitfinex","BTCUSD",1750442257456,0.33630074,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1750442257664,0.54562074,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1750442258079,0.0817204,103040.0,103030.0,0.21752974]
["bitfinex","BTCUSD",1750442258288,0.32209435,103040.0,103030.0,0.21752993]
["bitfinex","BTCUSD",1750442258490,0.31238939,103040.0,103030.0,0.22723565]
["bitfinex","BTCUSD",1750442258708,0.51619363,103040.0,103030.0,0.22723565]
["bitfinex","BTCUSD",1750442259115,0.32209426,103040.0,103030.0,0.23694127]
["bitfinex","BTCUSD",1750442259311,0.50648942,103040.0,103030.0,0.22723565]
["bitfinex","BTCUSD",1750442259532,0.00893704,103040.0,103030.0,0.22723414]
["bitfinex","BTCUSD",1750442259737,0.07405704,103040.0,103030.0,0.43760414]
["bitfinex","BTCUSD",1750442260154,0.06512,103040.0,103030.0,0.43760414]
["bitfinex","BTCUSD",1750442260358,0.07405813,103040.0,103030.0,0.43760414]
["bitfinex","BTCUSD",1750442260774,0.07405813,103040.0,103030.0,0.53288307]
["bitfinex","BTCUSD",1750442262308,0.07409023,103040.0,103030.0,0.53288307]
["bitfinex","BTCUSD",1750442262545,0.00897023,103040.0,103030.0,0.61032392]
["bitfinex","BTCUSD",1750442262947,0.00897023,103040.0,103030.0,0.95032392]
["bitfinex","BTCUSD",1750442263975,0.00897023,103040.0,103030.0,0.74108392]
["bitfinex","BTCUSD",1750442264397,0.00897023,103040.0,103030.0,0.95004392]
["bitfinex","BTCUSD",1750442264602,0.00897023,103040.0,103030.0,1.651056]
["bitfinex","BTCUSD",1750442265227,0.06517,103060.0,103050.0,0.23773233]
["bitfinex","BTCUSD",1750442265432,0.07429581,103060.0,103050.0,0.54306126]
["bitfinex","BTCUSD",1750442266263,0.07429581,103060.0,103050.0,0.57566126]
["bitfinex","BTCUSD",1750442266264,0.00917581,103060.0,103050.0,0.57566126]
["bitfinex","BTCUSD",1750442267077,0.00917581,103060.0,103050.0,0.33414126]
["bitfinex","BTCUSD",1750442267279,0.00917581,103060.0,103050.0,0.54294126]
["bitfinex","BTCUSD",1750442268107,0.00917581,103060.0,103050.0,0.57354126]
["bitfinex","BTCUSD",1750442268315,0.00917581,103060.0,103050.0,0.57364126]
["bitfinex","BTCUSD",1750442268738,0.00917581,103060.0,103050.0,0.60624126]
["bitfinex","BTCUSD",1750442268954,0.0001914,103060.0,103050.0,0.60624126]
["bitfinex","BTCUSD",1750442269156,0.0001914,103060.0,103050.0,0.39744126]
["bitfinex","BTCUSD",1750442269360,0.0001914,103060.0,103050.0,0.60612126]
["bitfinex","BTCUSD",1750442269775,0.0001914,103060.0,103050.0,1.30713334]
["bitfinex","BTCUSD",1750442270745,0.0001914,103060.0,103050.0,1.30813334]
["bitfinex","BTCUSD",1750442271198,0.0001914,103060.0,103050.0,1.30801334]
["bitfinex","BTCUSD",1750442272234,5e-05,103080.0,103050.0,1.30801334]
["bitfinex","BTCUSD",1750442272235,0.0437383,103120.0,103090.0,0.31696985]
["bitfinex","BTCUSD",1750442272442,0.02189393,103120.0,103110.0,2.04415661]
["bitfinex","BTCUSD",1750442272651,0.05325107,103130.0,103120.0,0.23758082]
["bitfinex","BTCUSD",1750442272652,0.015,103130.0,103120.0,0.23758082]
["bitfinex","BTCUSD",1750442272859,0.00016777,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1750442273065,0.00913489,103140.0,103130.0,1.11133127]
["bitfinex","BTCUSD",1750442273272,0.015,103150.0,103140.0,0.64073757]
["bitfinex","BTCUSD",1750442273529,0.015,103160.0,103150.0,1.34172803]
["bitfinex","BTCUSD",1750442273757,0.015,103160.0,103150.0,1.48700696]
["bitfinex","BTCUSD",1750442273960,0.01547107,103160.0,103150.0,1.48700696]
["bitfinex","BTCUSD",1750442274175,0.01547107,103160.0,103150.0,1.69596696]
["bitfinex","BTCUSD",1750442274377,0.01547107,103160.0,103150.0,1.7734678]
["bitfinex","BTCUSD",1750442274575,0.00577543,103160.0,103150.0,1.6145078]
["bitfinex","BTCUSD",1750442274882,0.00577543,103160.0,103150.0,1.07409572]
["bitfinex","BTCUSD",1750442275094,0.015,103170.0,103160.0,1.00716557]
["bitfinex","BTCUSD",1750442275308,0.01514126,103170.0,103160.0,0.44196804]
["bitfinex","BTCUSD",1750442275539,0.00544562,103170.0,103160.0,1.61844097]
["bitfinex","BTCUSD",1750442275964,0.0315745,103190.0,103180.0,0.28745112]
["bitfinex","BTCUSD",1750442276169,0.0315745,103190.0,103180.0,0.38273005]
["bitfinex","BTCUSD",1750442276600,0.0315745,103190.0,103180.0,0.54421005]
["bitfinex","BTCUSD",1750442276936,0.0315745,103190.0,103180.0,0.33273005]
["bitfinex","BTCUSD",1750442277495,0.0315745,103190.0,103180.0,0.54751005]
["bitfinex","BTCUSD",1750442277908,0.0315745,103190.0,103180.0,0.5329692]
["bitfinex","BTCUSD",1750442278122,0.0315745,103190.0,103180.0,0.30190664]
["bitfinex","BTCUSD",1750442278123,0.06064528,103190.0,103180.0,0.30190664]
["bitfinex","BTCUSD",1750442278341,0.07033595,103190.0,103180.0,0.52407806]
["bitfinex","BTCUSD",1750442278553,0.30847288,103190.0,103180.0,0.09837893]
["bitfinex","BTCUSD",1750442278764,0.64847288,103190.0,103180.0,0.0031]
["bitfinex","BTCUSD",1750442278974,5.79170825,103190.0,103180.0,0.00061]
["bitfinex","BTCUSD",1750442279405,0.03022708,103170.0,103160.0,0.19387352]
["bitfinex","BTCUSD",1750442279615,0.22408188,103170.0,103160.0,0.19387352]
["bitfinex","BTCUSD",1750442279841,0.0205365,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1750442280049,0.03022942,103160.0,103150.0,0.20372816]
["bitfinex","BTCUSD",1750442280255,0.04961658,103160.0,103150.0,0.20372825]
["bitfinex","BTCUSD",1750442280473,0.25184789,103160.0,103150.0,0.19403364]
["bitfinex","BTCUSD",1750442280688,0.08353612,103160.0,103150.0,0.22311636]
["bitfinex","BTCUSD",1750442280900,0.102923,103160.0,103150.0,0.22311654]
["bitfinex","BTCUSD",1750442281109,0.27741047,103160.0,103150.0,0.00214126]
["bitfinex","BTCUSD",1750442281544,0.26771717,103160.0,103150.0,0.19603364]
["bitfinex","BTCUSD",1750442281754,0.02053613,103160.0,103150.0,0.22511636]
["bitfinex","BTCUSD",1750442281969,0.08773632,103160.0,103150.0,0.22511636]
["bitfinex","BTCUSD",1750442282184,0.02053632,103160.0,103150.0,0.22511636]
["bitfinex","BTCUSD",1750442282394,0.07804302,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442282629,0.00115,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442282841,0.07804283,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442283059,0.06835,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442283282,0.00115,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442283515,0.06835,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442283955,0.00115,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442284176,0.06835,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442284393,0.00115,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442284624,0.02907699,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750442284867,0.09742708,103170.0,103160.0,0.22295358]
["bitfinex","BTCUSD",1750442285089,0.29128254,103170.0,103160.0,0.20356717]
["bitfinex","BTCUSD",1750442285315,0.01084339,103160.0,103150.0,0.22521636]
["bitfinex","BTCUSD",1750442285530,0.07800198,103170.0,103160.0,0.2326465]
["bitfinex","BTCUSD",1750442285743,0.08769406,103170.0,103160.0,0.2326465]
["bitfinex","BTCUSD",1750442285955,0.08769397,103170.0,103160.0,0.2326465]
["bitfinex","BTCUSD",1750442286183,0.10707879,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442286388,0.01184189,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442286603,0.10807859,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442286809,0.08869387,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442287013,0.01184208,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442287220,0.06931,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442287445,0.07900198,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442287850,0.09838651,103170.0,103160.0,0.23264669]
["bitfinex","BTCUSD",1750442288054,0.10807906,103170.0,103160.0,0.23264688]
["bitfinex","BTCUSD",1750442288265,0.09838651,103170.0,103160.0,0.23264688]
["bitfinex","BTCUSD",1750442289110,0.04091906,103170.0,103160.0,0.22295386]
["bitfinex","BTCUSD",1750442289311,0.10807906,103170.0,103160.0,0.23264688]
["bitfinex","BTCUSD",1750442289519,0.09838651,103170.0,103160.0,0.22295386]
["bitfinex","BTCUSD",1750442289728,0.09838651,103170.0,103160.0,0.23264688]
["bitfinex","BTCUSD",1750442289934,0.09838651,103170.0,103160.0,0.22295386]
["bitfinex","BTCUSD",1750442290135,0.10807906,103170.0,103160.0,0.23264697]
["bitfinex","BTCUSD",1750442290337,0.09838642,103170.0,103160.0,0.24233999]
["bitfinex","BTCUSD",1750442290622,0.39671314,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1750442290837,0.08869425,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750442291065,0.06931,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750442291338,0.08869444,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750442291604,0.35524188,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1750442291847,0.06931,103170.0,103160.0,0.21326084]
["bitfinex","BTCUSD",1750442292092,0.0983869,103170.0,103160.0,0.23264716]
["bitfinex","BTCUSD",1750442292311,0.08869435,103170.0,103160.0,0.23264716]
["bitfinex","BTCUSD",1750442292570,0.0983868,103170.0,103160.0,0.23264716]
["bitfinex","BTCUSD",1750442292804,0.08869435,103170.0,103160.0,0.23264716]
["bitfinex","BTCUSD",1750442293013,0.0983868,103170.0,103160.0,0.23264716]
["bitfinex","BTCUSD",1750442293211,0.07900208,103170.0,103160.0,0.23264716]
["bitfinex","BTCUSD",1750442293424,0.06931,103170.0,103160.0,0.31036611]
["bitfinex","BTCUSD",1750442293624,0.06816,103170.0,103160.0,0.42018589]
["bitfinex","BTCUSD",1750442293854,0.001,103170.0,103160.0,0.42018589]
["bitfinex","BTCUSD",1750442294059,0.06816,103170.0,103160.0,0.42018589]
["bitfinex","BTCUSD",1750442294269,0.07785208,103170.0,103160.0,0.42018589]
["bitfinex","BTCUSD",1750442294686,0.06816,103170.0,103160.0,0.42018589]
["bitfinex","BTCUSD",1750442295101,0.001,103170.0,103160.0,0.42138589]
["bitfinex","BTCUSD",1750442295555,0.001,103170.0,103160.0,0.44995282]
["bitfinex","BTCUSD",1750442295979,0.07685095,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1750442296189,0.06716,103180.0,103170.0,0.31821081]
["bitfinex","BTCUSD",1750442296431,0.06716,103180.0,103170.0,0.53081081]
["bitfinex","BTCUSD",1750442296860,0.0850065,103180.0,103170.0,0.53081081]
["bitfinex","BTCUSD",1750442297067,0.09469754,103180.0,103170.0,0.53081081]
["bitfinex","BTCUSD",1750442297270,0.02753745,103180.0,103170.0,0.31821081]
["bitfinex","BTCUSD",1750442297484,0.12492153,103180.0,103170.0,0.53265081]
["bitfinex","BTCUSD",1750442297925,0.10553859,103180.0,103170.0,0.53265081]
["bitfinex","BTCUSD",1750442298171,0.02868745,103180.0,103170.0,0.53265081]
["bitfinex","BTCUSD",1750442298415,0.04691972,103180.0,103170.0,0.32021081]
["bitfinex","BTCUSD",1750442298652,0.10438849,103180.0,103170.0,0.34887774]
["bitfinex","BTCUSD",1750442298867,0.0850065,103180.0,103170.0,0.34887774]
["bitfinex","BTCUSD",1750442299298,0.0178465,103180.0,103170.0,0.42659669]
["bitfinex","BTCUSD",1750442299520,0.0178465,103180.0,103170.0,0.46468593]
["bitfinex","BTCUSD",1750442299727,0.0178465,103180.0,103170.0,0.48042678]
["bitfinex","BTCUSD",1750442299928,0.0975845,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750442300140,0.0975845,103190.0,103180.0,0.5298292]
["bitfinex","BTCUSD",1750442300348,0.0975845,103190.0,103180.0,0.54557005]
["bitfinex","BTCUSD",1750442300556,0.0975845,103190.0,103180.0,0.58365929]
["bitfinex","BTCUSD",1750442300977,0.0304245,103190.0,103180.0,0.58365929]
["bitfinex","BTCUSD",1750442301184,0.0304245,103190.0,103180.0,0.70419315]
["bitfinex","BTCUSD",1750442301608,0.0304245,103190.0,103180.0,0.66610391]
["bitfinex","BTCUSD",1750442301819,0.0304245,103190.0,103180.0,0.60897005]
["bitfinex","BTCUSD",1750442302243,0.0304245,103190.0,103180.0,0.61197005]
["bitfinex","BTCUSD",1750442302457,0.0304245,103190.0,103180.0,0.71690291]
["bitfinex","BTCUSD",1750442302665,0.0304245,103190.0,103180.0,0.68630291]
["bitfinex","BTCUSD",1750442302876,0.0304245,103190.0,103180.0,0.41643092]
["bitfinex","BTCUSD",1750442303089,0.05095509,103190.0,103180.0,0.49437445]
["bitfinex","BTCUSD",1750442303302,0.05816576,103190.0,103180.0,0.49437445]
["bitfinex","BTCUSD",1750442303507,0.05816576,103190.0,103180.0,0.32241854]
["bitfinex","BTCUSD",1750442303710,0.25198299,103190.0,103180.0,0.49421675]
["bitfinex","BTCUSD",1750442303914,0.07613988,103190.0,103180.0,0.30315922]
["bitfinex","BTCUSD",1750442304124,0.26995711,103190.0,103180.0,0.29346808]
["bitfinex","BTCUSD",1750442304329,0.26026691,103190.0,103180.0,0.27408533]
["bitfinex","BTCUSD",1750442304533,0.26026691,103190.0,103180.0,0.29346845]
["bitfinex","BTCUSD",1750442304738,0.26026691,103190.0,103180.0,0.27420625]
["bitfinex","BTCUSD",1750442304947,0.26026691,103190.0,103180.0,0.30316377]
["bitfinex","BTCUSD",1750442305155,0.26026691,103190.0,103180.0,0.24529339]
["bitfinex","BTCUSD",1750442305360,0.26026691,103190.0,103180.0,0.27420625]
["bitfinex","BTCUSD",1750442305566,0.29056691,103190.0,103180.0,0.22591083]
["bitfinex","BTCUSD",1750442305978,0.29056691,103190.0,103180.0,0.23560225]
["bitfinex","BTCUSD",1750442305979,0.26027374,103190.0,103180.0,0.23560225]
["bitfinex","BTCUSD",1750442306194,0.07614662,103190.0,103180.0,0.24529339]
["bitfinex","BTCUSD",1750442306399,0.05676584,103190.0,103180.0,0.24529339]
["bitfinex","BTCUSD",1750442306607,0.07614643,103190.0,103180.0,0.24529339]
["bitfinex","BTCUSD",1750442306817,0.0858371,103190.0,103180.0,0.24529339]
["bitfinex","BTCUSD",1750442306997,0.11096545,103190.0,103180.0,0.24529339]
["bitfinex","BTCUSD",1750442307231,0.11096545,103190.0,103180.0,0.41829127]
["bitfinex","BTCUSD",1750442307642,0.11096567,103190.0,103180.0,0.41829127]
["bitfinex","BTCUSD",1750442307849,0.04592567,103190.0,103180.0,0.41951127]
["bitfinex","BTCUSD",1750442308060,0.04592567,103190.0,103180.0,0.41756764]
["bitfinex","BTCUSD",1750442308266,0.05561568,103190.0,103180.0,0.41634764]
["bitfinex","BTCUSD",1750442308485,0.04592567,103190.0,103180.0,0.41634764]
["bitfinex","BTCUSD",1750442308911,0.04592869,103190.0,103180.0,0.49001267]
["bitfinex","BTCUSD",1750442309336,0.06654919,103190.0,103180.0,0.25279656]
["bitfinex","BTCUSD",1750442309550,0.14923043,103190.0,103180.0,0.43264702]
["bitfinex","BTCUSD",1750442309762,0.35273852,103190.0,103180.0,0.44233844]
["bitfinex","BTCUSD",1750442309974,0.35273852,103190.0,103180.0,0.40742941]
["bitfinex","BTCUSD",1750442310190,0.32366754,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1750442310439,0.32366754,103190.0,103180.0,0.21621942]
["bitfinex","BTCUSD",1750442310653,0.26036754,103190.0,103180.0,0.23560198]
["bitfinex","BTCUSD",1750442311062,0.26036754,103190.0,103180.0,0.22591093]
["bitfinex","BTCUSD",1750442311276,0.24098592,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1750442311541,0.24098592,103190.0,103180.0,0.20652771]
["bitfinex","BTCUSD",1750442311766,0.27388654,103190.0,103180.0,0.20652781]
["bitfinex","BTCUSD",1750442311983,0.27388654,103190.0,103180.0,0.21621951]
["bitfinex","BTCUSD",1750442312192,0.30698654,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1750442312372,0.34042788,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1750442312837,0.04592931,103190.0,103180.0,0.27455496]
["bitfinex","BTCUSD",1750442313055,0.04593281,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1750442313267,0.04717281,103190.0,103180.0,0.22591027]
["bitfinex","BTCUSD",1750442313476,0.04717281,103190.0,103180.0,0.43455027]
["bitfinex","BTCUSD",1750442314110,0.04593281,103190.0,103180.0,0.22591027]
["bitfinex","BTCUSD",1750442314342,0.04593281,103190.0,103180.0,0.43455027]
["bitfinex","BTCUSD",1750442314559,0.04593281,103190.0,103180.0,0.5298292]
["bitfinex","BTCUSD",1750442314776,0.11097281,103190.0,103180.0,0.5298292]
["bitfinex","BTCUSD",1750442314985,0.04593281,103190.0,103180.0,0.5941492]
["bitfinex","BTCUSD",1750442315200,0.04593281,103190.0,103180.0,0.5310492]
["bitfinex","BTCUSD",1750442315847,0.04593281,103190.0,103180.0,0.60869005]
["bitfinex","BTCUSD",1750442317338,0.0459331,103190.0,103180.0,0.60869005]
["bitfinex","BTCUSD",1750442318032,0.03017885,103190.0,103180.0,0.60569005]
["bitfinex","BTCUSD",1750442318136,0.03017885,103190.0,103180.0,0.54133005]
["bitfinex","BTCUSD",1750442318351,0.03017885,103190.0,103180.0,0.33395005]
["bitfinex","BTCUSD",1750442318559,0.03017885,103190.0,103180.0,0.54133005]
["bitfinex","BTCUSD",1750442318787,0.03017885,103190.0,103180.0,0.54255005]
["bitfinex","BTCUSD",1750442318988,0.03017885,103190.0,103180.0,0.60645005]
["bitfinex","BTCUSD",1750442319799,0.03017885,103190.0,103180.0,1.30746213]
["bitfinex","BTCUSD",1750442320010,0.03017885,103190.0,103180.0,1.64746213]
["bitfinex","BTCUSD",1750442320011,0.03017274,103190.0,103180.0,1.64746213]
["bitfinex","BTCUSD",1750442320222,0.03017274,103190.0,103180.0,1.7238407]
["bitfinex","BTCUSD",1750442320430,0.02048067,103190.0,103180.0,1.88307632]
["bitfinex","BTCUSD",1750442320645,0.025,103200.0,103190.0,0.33678867]
["bitfinex","BTCUSD",1750442320857,0.025,103200.0,103190.0,1.21201863]
["bitfinex","BTCUSD",1750442321069,0.01530536,103200.0,103190.0,0.55170786]
["bitfinex","BTCUSD",1750442321277,0.01530536,103200.0,103190.0,1.02388929]
["bitfinex","BTCUSD",1750442321693,0.01530536,103200.0,103190.0,1.80262032]
["bitfinex","BTCUSD",1750442321899,0.00561072,103200.0,103190.0,1.97899889]
["bitfinex","BTCUSD",1750442322128,5e-05,103230.0,103220.0,0.20830174]
["bitfinex","BTCUSD",1750442322343,0.00019126,103230.0,103220.0,0.60458366]
["bitfinex","BTCUSD",1750442322985,0.00019126,103230.0,103220.0,1.64559574]
["bitfinex","BTCUSD",1750442323213,0.00019126,103230.0,103220.0,0.94458366]
["bitfinex","BTCUSD",1750442323430,0.00010282,103230.0,103220.0,0.79529928]
["bitfinex","BTCUSD",1750442323639,0.00010282,103230.0,103220.0,1.00377928]
["bitfinex","BTCUSD",1750442323848,0.00010282,103230.0,103220.0,1.75479136]
["bitfinex","BTCUSD",1750442324062,0.00210282,103230.0,103220.0,1.75479136]
["bitfinex","BTCUSD",1750442324298,0.00210282,103230.0,103220.0,0.73606366]
["bitfinex","BTCUSD",1750442324516,0.00210282,103230.0,103220.0,0.94854366]
["bitfinex","BTCUSD",1750442324730,0.00011,103240.0,103230.0,0.33856315]
["bitfinex","BTCUSD",1750442324953,0.00011,103240.0,103230.0,0.47254292]
["bitfinex","BTCUSD",1750442325166,0.00011,103240.0,103230.0,0.84183636]
["bitfinex","BTCUSD",1750442325410,0.00011,103240.0,103230.0,0.97277552]
["bitfinex","BTCUSD",1750442325623,0.0154245,103290.0,103280.0,0.07574085]
["bitfinex","BTCUSD",1750442325834,0.0154245,103290.0,103280.0,0.52641338]
["bitfinex","BTCUSD",1750442325835,0.0804645,103290.0,103280.0,0.52641338]
["bitfinex","BTCUSD",1750442326054,0.0821754,103290.0,103280.0,0.29860958]
["bitfinex","BTCUSD",1750442326273,0.3855954,103290.0,103280.0,0.21301278]
["bitfinex","BTCUSD",1750442326492,0.34959832,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1750442326746,0.60826865,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1750442326962,0.25978833,103280.0,103250.0,0.19365046]
["bitfinex","BTCUSD",1750442327198,0.02060698,103260.0,103250.0,0.52638376]
["bitfinex","BTCUSD",1750442327407,0.09529061,103260.0,103250.0,0.52638376]
["bitfinex","BTCUSD",1750442327613,0.08560698,103260.0,103250.0,0.52638376]
["bitfinex","BTCUSD",1750442327820,0.06624,103260.0,103250.0,0.31798376]
["bitfinex","BTCUSD",1750442328030,0.37028864,103270.0,103260.0,0.21305385]
["bitfinex","BTCUSD",1750442328241,0.43528864,103270.0,103260.0,0.22273786]
["bitfinex","BTCUSD",1750442328445,0.4449719,103270.0,103260.0,0.44078168]
["bitfinex","BTCUSD",1750442328652,0.67053973,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750442328873,0.65117369,103270.0,103260.0,0.20336985]
["bitfinex","BTCUSD",1750442329076,0.40624,103270.0,103260.0,0.23242159]
["bitfinex","BTCUSD",1750442329309,0.44497134,103270.0,103260.0,0.22273796]
["bitfinex","BTCUSD",1750442329527,0.30480391,103290.0,103260.0,0.22373777]
["bitfinex","BTCUSD",1750442329736,0.02681622,103290.0,103280.0,0.21301278]
["bitfinex","BTCUSD",1750442329947,0.02681622,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1750442329948,0.04617852,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1750442330154,0.05585999,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750442330368,0.00968222,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1750442330625,0.02060426,103280.0,103270.0,0.43111666]
["bitfinex","BTCUSD",1750442330848,0.01092176,103280.0,103270.0,0.24208214]
["bitfinex","BTCUSD",1750442331056,0.03028574,103280.0,103270.0,0.45040214]
["bitfinex","BTCUSD",1750442331270,0.03028583,103280.0,103270.0,0.44071945]
["bitfinex","BTCUSD",1750442331483,0.03028583,103280.0,103270.0,0.4213535]
["bitfinex","BTCUSD",1750442331701,0.03996805,103280.0,103270.0,0.43103638]
["bitfinex","BTCUSD",1750442331912,0.01936566,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1750442332134,0.01092269,103270.0,103260.0,0.2324213]
["bitfinex","BTCUSD",1750442332340,0.00124,103270.0,103260.0,0.4407413]
["bitfinex","BTCUSD",1750442332543,0.0206053,103270.0,103260.0,0.4407413]
["bitfinex","BTCUSD",1750442332750,0.00124,103270.0,103260.0,0.4407413]
["bitfinex","BTCUSD",1750442332963,0.01092251,103270.0,103260.0,0.4407413]
["bitfinex","BTCUSD",1750442333174,0.06248573,103280.0,103270.0,0.22271581]
["bitfinex","BTCUSD",1750442333381,0.03996796,103280.0,103270.0,0.22271591]
["bitfinex","BTCUSD",1750442333603,0.23361629,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1750442333811,0.00968232,103280.0,103270.0,0.00968335]
["bitfinex","BTCUSD",1750442334018,0.00968232,103280.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1750442334019,0.02904864,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1750442334225,0.02904855,103270.0,103260.0,0.20437003]
["bitfinex","BTCUSD",1750442334448,0.0096826,103270.0,103260.0,0.21405394]
["bitfinex","BTCUSD",1750442334653,0.29739889,103270.0,103260.0,0.42133413]
["bitfinex","BTCUSD",1750442334874,0.2780335,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1750442335081,0.2780335,103270.0,103260.0,0.21305413]
["bitfinex","BTCUSD",1750442335315,0.2780335,103270.0,103260.0,0.22273814]
["bitfinex","BTCUSD",1750442335538,0.2780335,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1750442335748,0.26835043,103270.0,103260.0,0.20437013]
["bitfinex","BTCUSD",1750442335958,0.26957043,103270.0,103260.0,0.21405432]
["bitfinex","BTCUSD",1750442336162,0.26835043,103270.0,103260.0,0.21405432]
["bitfinex","BTCUSD",1750442336369,0.2780335,103270.0,103260.0,0.23342233]
["bitfinex","BTCUSD",1750442336576,0.08436642,103270.0,103260.0,0.24310605]
["bitfinex","BTCUSD",1750442336789,0.2780335,103270.0,103260.0,0.23342176]
["bitfinex","BTCUSD",1750442336997,0.2780335,103270.0,103260.0,0.22373804]
["bitfinex","BTCUSD",1750442337219,0.08436586,103270.0,103260.0,0.23342205]
["bitfinex","BTCUSD",1750442337428,0.08436586,103270.0,103260.0,0.24310577]
["bitfinex","BTCUSD",1750442337634,0.01936586,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442337841,0.09372827,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442338052,0.04841478,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442338254,0.03873143,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442338466,0.10341143,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442338668,0.06468,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442339078,0.08404557,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442339282,0.09372864,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442339482,0.07436269,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442339660,0.08404548,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442339864,0.02904845,103270.0,103260.0,0.24423521]
["bitfinex","BTCUSD",1750442340071,0.02904892,103270.0,103260.0,0.33951414]
["bitfinex","BTCUSD",1750442340275,0.00968269,103270.0,103260.0,0.33951414]
["bitfinex","BTCUSD",1750442340478,0.01936557,103270.0,103260.0,0.33951414]
["bitfinex","BTCUSD",1750442340696,0.08404435,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750442340900,0.09372564,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750442341121,0.02562612,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750442341327,0.0159454,103290.0,103280.0,0.35230338]
["bitfinex","BTCUSD",1750442341539,0.0159454,103290.0,103280.0,0.73694423]
["bitfinex","BTCUSD",1750442341954,0.0159454,103290.0,103280.0,0.94518423]
["bitfinex","BTCUSD",1750442342167,0.0159454,103290.0,103280.0,1.64619631]
["bitfinex","BTCUSD",1750442342376,0.0159454,103290.0,103280.0,0.94518423]
["bitfinex","BTCUSD",1750442342795,0.0159454,103290.0,103280.0,1.64619631]
["bitfinex","BTCUSD",1750442343238,0.0159454,103290.0,103280.0,1.48795631]
["bitfinex","BTCUSD",1750442343464,0.0159454,103290.0,103280.0,1.04514423]
["bitfinex","BTCUSD",1750442343678,0.0159454,103290.0,103280.0,1.48795631]
["bitfinex","BTCUSD",1750442343885,0.0159454,103290.0,103280.0,0.99614423]
["bitfinex","BTCUSD",1750442344524,0.0159454,103290.0,103280.0,1.69715631]
["bitfinex","BTCUSD",1750442344739,0.0159454,103290.0,103280.0,1.74715631]
["bitfinex","BTCUSD",1750442344943,0.0159454,103290.0,103280.0,1.74615631]
["bitfinex","BTCUSD",1750442345149,0.0159454,103290.0,103280.0,1.75015631]
["bitfinex","BTCUSD",1750442345599,0.0159454,103290.0,103280.0,1.04914423]
["bitfinex","BTCUSD",1750442345778,0.0159454,103290.0,103280.0,1.75015631]
["bitfinex","BTCUSD",1750442346007,0.0159454,103290.0,103280.0,1.44195631]
["bitfinex","BTCUSD",1750442346196,0.0159454,103290.0,103280.0,0.79094423]
["bitfinex","BTCUSD",1750442346404,0.0159454,103290.0,103280.0,0.99910423]
["bitfinex","BTCUSD",1750442346608,0.0159454,103290.0,103280.0,1.70011631]
["bitfinex","BTCUSD",1750442346816,0.0159454,103290.0,103280.0,1.75011631]
["bitfinex","BTCUSD",1750442347652,0.0159454,103290.0,103280.0,2.45112839]
["bitfinex","BTCUSD",1750442348097,0.0159454,103290.0,103280.0,2.44712839]
["bitfinex","BTCUSD",1750442348289,0.0159454,103290.0,103280.0,2.48249844]
["bitfinex","BTCUSD",1750442348507,0.0159454,103290.0,103280.0,2.48949844]
["bitfinex","BTCUSD",1750442348949,0.0159454,103290.0,103280.0,2.48249844]
["bitfinex","BTCUSD",1750442349158,5e-05,103320.0,103280.0,2.48249844]
["bitfinex","BTCUSD",1750442349159,5e-05,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750442349435,5e-05,103320.0,103310.0,1.72293248]
["bitfinex","BTCUSD",1750442349436,0.00019123,103320.0,103310.0,1.72293248]
["bitfinex","BTCUSD",1750442349639,0.00019123,103320.0,103310.0,1.75830253]
["bitfinex","BTCUSD",1750442349859,0.00019123,103320.0,103310.0,1.80830253]
["bitfinex","BTCUSD",1750442350082,0.00019123,103320.0,103310.0,1.0719204]
["bitfinex","BTCUSD",1750442350292,0.00019123,103320.0,103310.0,1.77293248]
["bitfinex","BTCUSD",1750442350501,0.00019123,103320.0,103310.0,1.0719204]
["bitfinex","BTCUSD",1750442350728,0.00019123,103320.0,103310.0,0.8132804]
["bitfinex","BTCUSD",1750442350938,0.00019123,103320.0,103310.0,1.0222804]
["bitfinex","BTCUSD",1750442351144,0.00019123,103320.0,103310.0,0.7825804]
["bitfinex","BTCUSD",1750442351358,0.00019123,103320.0,103310.0,0.9600804]
["bitfinex","BTCUSD",1750442351564,0.00019123,103320.0,103310.0,0.7510804]
["bitfinex","BTCUSD",1750442351774,0.00019123,103320.0,103310.0,0.9600004]
["bitfinex","BTCUSD",1750442352007,0.00019123,103320.0,103310.0,0.7550804]
["bitfinex","BTCUSD",1750442352224,0.00019123,103320.0,103310.0,1.72835248]
["bitfinex","BTCUSD",1750442352631,0.00019123,103320.0,103310.0,1.0273404]
["bitfinex","BTCUSD",1750442352829,0.00019123,103320.0,103310.0,1.51959248]
["bitfinex","BTCUSD",1750442353160,0.00019123,103320.0,103310.0,1.72811248]
["bitfinex","BTCUSD",1750442353374,0.00019123,103320.0,103310.0,1.0271004]
["bitfinex","BTCUSD",1750442353598,0.00019123,103320.0,103310.0,1.72811248]
["bitfinex","BTCUSD",1750442353813,0.00019123,103320.0,103310.0,0.8685804]
["bitfinex","BTCUSD",1750442354017,0.00019123,103320.0,103310.0,1.77795248]
["bitfinex","BTCUSD",1750442354199,0.00019123,103320.0,103310.0,1.72779248]
["bitfinex","BTCUSD",1750442354434,0.00010284,103320.0,103310.0,1.56959248]
["bitfinex","BTCUSD",1750442354646,0.00010284,103320.0,103310.0,1.77779248]
["bitfinex","BTCUSD",1750442356129,0.00010284,103320.0,103310.0,1.56959248]
["bitfinex","BTCUSD",1750442356340,0.00010284,103320.0,103310.0,1.77819248]
["bitfinex","BTCUSD",1750442356949,0.00010284,103320.0,103310.0,1.56959248]
["bitfinex","BTCUSD",1750442357127,0.00010284,103320.0,103310.0,1.77795248]
["bitfinex","BTCUSD",1750442357523,0.00010284,103320.0,103310.0,1.77741844]
["bitfinex","BTCUSD",1750442357703,0.0615,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750442357704,0.0307,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750442357904,0.0399648,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750442357905,0.07096461,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750442358089,0.07102571,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750442358295,0.33149582,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1750442358483,0.13801609,103370.0,103360.0,0.23219652]
["bitfinex","BTCUSD",1750442358689,0.11866794,103370.0,103360.0,0.23219652]
["bitfinex","BTCUSD",1750442358890,0.14986804,103370.0,103360.0,0.23219652]
["bitfinex","BTCUSD",1750442359110,0.14019443,103370.0,103360.0,0.22252226]
["bitfinex","BTCUSD",1750442359312,0.1305211,103370.0,103360.0,0.23219652]
["bitfinex","BTCUSD",1750442359716,0.0993211,103370.0,103360.0,0.32747545]
["bitfinex","BTCUSD",1750442360129,0.10899424,103370.0,103360.0,0.32747545]
["bitfinex","BTCUSD",1750442360328,0.0671011,103370.0,103360.0,0.32747545]
["bitfinex","BTCUSD",1750442360573,0.0001411,103370.0,103360.0,0.32860545]
["bitfinex","BTCUSD",1750442361000,0.0001411,103370.0,103360.0,0.4488035]
["bitfinex","BTCUSD",1750442361159,0.0001411,103370.0,103360.0,0.4499335]
["bitfinex","BTCUSD",1750442361355,0.0001411,103370.0,103360.0,0.43539265]
["bitfinex","BTCUSD",1750442361580,0.0001411,103370.0,103360.0,0.43639265]
["bitfinex","BTCUSD",1750442362459,0.0001411,103370.0,103360.0,0.3586737]
["bitfinex","BTCUSD",1750442362618,0.0001411,103370.0,103360.0,0.3575437]
["bitfinex","BTCUSD",1750442362792,0.0001411,103370.0,103360.0,0.3586737]
["bitfinex","BTCUSD",1750442363204,0.16387515,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750442363427,0.23679462,103390.0,103370.0,0.21282667]
["bitfinex","BTCUSD",1750442363630,0.27604722,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750442364054,0.01935236,103340.0,103330.0,0.42471723]
["bitfinex","BTCUSD",1750442364266,0.01935236,103340.0,103330.0,0.51049239]
["bitfinex","BTCUSD",1750442364267,0.26396138,103340.0,103330.0,0.51049239]
["bitfinex","BTCUSD",1750442364458,0.27610902,103340.0,103330.0,0.2986522]
["bitfinex","BTCUSD",1750442364662,0.2664326,103340.0,103330.0,0.0001411]
["bitfinex","BTCUSD",1750442365127,0.31242758,103340.0,103330.0,0.0001411]
["bitfinex","BTCUSD",1750442365398,0.029062,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750442365632,0.02051468,103380.0,103370.0,0.40654321]
["bitfinex","BTCUSD",1750442365875,0.03018717,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442366097,0.09358717,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442366312,0.0839145,103380.0,103370.0,0.2224844]
["bitfinex","BTCUSD",1750442366519,0.06457,103380.0,103370.0,0.23215783]
["bitfinex","BTCUSD",1750442366710,0.09859,103380.0,103370.0,0.23215783]
["bitfinex","BTCUSD",1750442366913,0.03167,103380.0,103370.0,0.23215783]
["bitfinex","BTCUSD",1750442367048,0.09859,103380.0,103370.0,0.40515571]
["bitfinex","BTCUSD",1750442367282,0.09859,103380.0,103370.0,0.40615571]
["bitfinex","BTCUSD",1750442367689,0.13728012,103380.0,103370.0,0.28974214]
["bitfinex","BTCUSD",1750442367887,0.15950726,103380.0,103370.0,0.28974214]
["bitfinex","BTCUSD",1750442368092,0.15950708,103380.0,103370.0,0.31876362]
["bitfinex","BTCUSD",1750442368295,0.15950708,103380.0,103370.0,0.19446321]
["bitfinex","BTCUSD",1750442368296,0.36264114,103380.0,103370.0,0.19446321]
["bitfinex","BTCUSD",1750442368530,0.3529695,103380.0,103370.0,0.19446321]
["bitfinex","BTCUSD",1750442368918,0.16846024,103380.0,103370.0,0.19446321]
["bitfinex","BTCUSD",1750442369124,0.16846014,103380.0,103370.0,0.19446321]
["bitfinex","BTCUSD",1750442369331,0.29500115,103380.0,103370.0,0.19446321]
["bitfinex","BTCUSD",1750442369536,0.08219405,103380.0,103370.0,0.2031371]
["bitfinex","BTCUSD",1750442369751,0.3813969,103380.0,103370.0,0.2031371]
["bitfinex","BTCUSD",1750442369954,0.39178755,103380.0,103370.0,0.20313719]
["bitfinex","BTCUSD",1750442370130,0.40077217,103380.0,103370.0,0.20313719]
["bitfinex","BTCUSD",1750442370361,0.40077217,103380.0,103370.0,0.21281108]
["bitfinex","BTCUSD",1750442370563,0.40077222,103380.0,103370.0,0.21281108]
["bitfinex","BTCUSD",1750442371081,0.37175467,103380.0,103370.0,0.24183181]
["bitfinex","BTCUSD",1750442371310,0.38142687,103380.0,103370.0,0.24183125]
["bitfinex","BTCUSD",1750442371528,0.39109926,103380.0,103370.0,0.23215801]
["bitfinex","BTCUSD",1750442371747,0.38142687,103380.0,103370.0,0.24183134]
["bitfinex","BTCUSD",1750442371963,0.37902687,103380.0,103370.0,0.24183143]
["bitfinex","BTCUSD",1750442372183,0.07590467,103380.0,103370.0,0.24183087]
["bitfinex","BTCUSD",1750442373388,0.00886467,103380.0,103370.0,0.24183087]
["bitfinex","BTCUSD",1750442373810,0.07578467,103380.0,103370.0,0.24183087]
["bitfinex","BTCUSD",1750442374017,0.06692,103380.0,103370.0,0.24183087]
["bitfinex","BTCUSD",1750442374648,0.29279474,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750442374861,0.40162666,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442375061,0.39195474,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442375272,0.38228291,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1750442375478,0.38228291,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442375705,0.40162647,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750442375903,0.40162638,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750442376125,0.40162704,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442376349,0.39195502,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750442376549,0.31536319,103390.0,103380.0,0.21280673]
["bitfinex","BTCUSD",1750442376820,0.31536319,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750442376821,0.39195511,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750442377006,0.39195502,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442377237,0.38228282,103390.0,103380.0,0.21280682]
["bitfinex","BTCUSD",1750442377462,0.38228282,103390.0,103380.0,0.22247949]
["bitfinex","BTCUSD",1750442377691,0.38228282,103390.0,103380.0,0.23215207]
["bitfinex","BTCUSD",1750442377901,0.58539695,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442378122,0.59506887,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442378336,0.68066745,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442378565,0.5853976,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750442378797,0.09495792,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442379013,0.29809198,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442379228,0.08528506,103380.0,103370.0,0.21281089]
["bitfinex","BTCUSD",1750442379446,0.08528497,103380.0,103370.0,0.22248469]
["bitfinex","BTCUSD",1750442379650,0.07561239,103380.0,103370.0,0.22248469]
["bitfinex","BTCUSD",1750442379853,0.08528497,103380.0,103370.0,0.22248487]
["bitfinex","BTCUSD",1750442380304,0.28841893,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442380509,0.09495792,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442380726,0.08528506,103380.0,103370.0,0.20313719]
["bitfinex","BTCUSD",1750442380936,0.09495792,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442381147,0.08528497,103380.0,103370.0,0.21281071]
["bitfinex","BTCUSD",1750442381394,0.15371768,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442381609,0.16339063,103380.0,103370.0,0.20313719]
["bitfinex","BTCUSD",1750442381818,0.36652469,103380.0,103370.0,0.19346321]
["bitfinex","BTCUSD",1750442382034,0.04934674,103370.0,103360.0,0.19346645]
["bitfinex","BTCUSD",1750442382250,0.0290227,103360.0,103350.0,0.30021004]
["bitfinex","BTCUSD",1750442382471,0.03,103360.0,103350.0,0.30035114]
["bitfinex","BTCUSD",1750442382691,0.03967417,103360.0,103350.0,0.30035114]
["bitfinex","BTCUSD",1750442382907,0.04934853,103360.0,103350.0,0.30035114]
["bitfinex","BTCUSD",1750442383330,0.08054694,103370.0,103360.0,0.21384782]
["bitfinex","BTCUSD",1750442383535,0.14746694,103370.0,103360.0,0.22352218]
["bitfinex","BTCUSD",1750442383755,0.22252153,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442384004,0.24284791,103360.0,103350.0,0.19365827]
["bitfinex","BTCUSD",1750442384236,0.24284763,103360.0,103350.0,0.20433403]
["bitfinex","BTCUSD",1750442384442,0.25252255,103360.0,103350.0,0.2140097]
["bitfinex","BTCUSD",1750442384864,0.22453845,103360.0,103350.0,0.0011411]
["bitfinex","BTCUSD",1750442385075,0.25573845,103360.0,103350.0,0.20433403]
["bitfinex","BTCUSD",1750442385281,0.25573845,103360.0,103350.0,0.2140097]
["bitfinex","BTCUSD",1750442385903,0.25573845,103360.0,103350.0,0.19465827]
["bitfinex","BTCUSD",1750442386108,0.25573845,103360.0,103350.0,0.20433403]
["bitfinex","BTCUSD",1750442386319,0.30735227,103360.0,103350.0,0.0011411]
["bitfinex","BTCUSD",1750442386562,0.317027,103360.0,103350.0,0.19465827]
["bitfinex","BTCUSD",1750442386748,0.26541318,103360.0,103350.0,0.20433403]
["bitfinex","BTCUSD",1750442386961,0.28476255,103360.0,103350.0,0.29172865]
["bitfinex","BTCUSD",1750442387169,0.28476255,103360.0,103350.0,0.31107933]
["bitfinex","BTCUSD",1750442387170,0.09022335,103360.0,103350.0,0.31107933]
["bitfinex","BTCUSD",1750442387384,0.2837218,103360.0,103350.0,0.30140413]
["bitfinex","BTCUSD",1750442387856,0.2837218,103360.0,103350.0,0.30140422]
["bitfinex","BTCUSD",1750442388092,0.32953117,103360.0,103350.0,0.0011411]
["bitfinex","BTCUSD",1750442388306,0.26541318,103360.0,103350.0,0.0011411]
["bitfinex","BTCUSD",1750442388522,0.47617318,103360.0,103350.0,0.0011411]
["bitfinex","BTCUSD",1750442389170,0.47617318,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442389418,5.63046112,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442389644,5.72573097,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442389867,6.06573097,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442390323,6.06673097,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442390991,6.05772196,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442393039,5.84696196,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442393250,1.07256196,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442394256,0.79696196,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442394454,1.07220196,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442394681,6.12220196,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442394845,5.85782878,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442395029,6.05132723,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442395447,5.95605738,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442396707,5.95597738,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442397203,0.90585738,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442397413,0.09627893,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442397618,0.21384763,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442397827,0.48888763,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442398028,0.29438918,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442398230,0.48788763,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442398443,0.21284763,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442398820,0.48764763,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442399359,0.5121404,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442400192,0.2373404,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442400408,0.48876763,103360.0,103350.0,0.07786005]
["bitfinex","BTCUSD",1750442400623,5.66444656,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442400828,6.03734656,103360.0,103350.0,0.0001411]
["bitfinex","BTCUSD",1750442401257,5.66448882,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1750442401481,6.2972376,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1750442401716,0.21295064,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750442401927,0.47855151,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750442403240,0.47855151,103310.0,103300.0,0.00224123]
["bitfinex","BTCUSD",1750442403711,0.22262902,103310.0,103300.0,0.20477242]
["bitfinex","BTCUSD",1750442403937,0.21293022,103320.0,103310.0,0.00124]
["bitfinex","BTCUSD",1750442404165,0.07575913,103310.0,103300.0,0.28983162]
["bitfinex","BTCUSD",1750442404386,0.28870931,103310.0,103300.0,0.28015249]
["bitfinex","BTCUSD",1750442404608,0.10479672,103310.0,103300.0,0.28983237]
["bitfinex","BTCUSD",1750442404834,0.09511721,103310.0,103300.0,0.28983237]
["bitfinex","BTCUSD",1750442405048,0.30806823,103310.0,103300.0,0.28983246]
["bitfinex","BTCUSD",1750442405319,0.30788303,103310.0,103300.0,0.27915249]
["bitfinex","BTCUSD",1750442405537,0.28852467,103310.0,103300.0,0.27047242]
["bitfinex","BTCUSD",1750442405752,0.28852467,103310.0,103300.0,0.00124123]
["bitfinex","BTCUSD",1750442405753,0.26916575,103310.0,103300.0,0.00124123]
["bitfinex","BTCUSD",1750442405962,0.26916575,103310.0,103300.0,0.20577261]
["bitfinex","BTCUSD",1750442406173,0.26916575,103310.0,103300.0,0.23567261]
["bitfinex","BTCUSD",1750442406386,0.26916575,103310.0,103300.0,0.24835305]
["bitfinex","BTCUSD",1750442406599,0.26916575,103310.0,103300.0,0.00324123]
["bitfinex","BTCUSD",1750442406858,0.52719966,103310.0,103300.0,0.00324123]
["bitfinex","BTCUSD",1750442407067,5.70247859,103310.0,103300.0,0.00324123]
["bitfinex","BTCUSD",1750442408146,5.73337859,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442408357,6.07337859,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442408576,5.25308575,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442408780,5.52976575,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442408989,5.62608468,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442409212,5.25308575,103310.0,103300.0,0.00124123]
["bitfinex","BTCUSD",1750442409431,5.25308575,103310.0,103300.0,0.20453261]
["bitfinex","BTCUSD",1750442409432,0.4701921,103310.0,103300.0,0.20453261]
["bitfinex","BTCUSD",1750442409649,0.2596721,103310.0,103300.0,0.20477261]
["bitfinex","BTCUSD",1750442409866,0.21295111,103310.0,103300.0,0.24775305]
["bitfinex","BTCUSD",1750442410077,0.4809917,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442410289,0.54840821,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442410511,0.4809517,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442410760,0.57623063,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442410968,0.2703117,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442411190,0.2693117,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442411404,0.2693117,103310.0,103300.0,0.20353261]
["bitfinex","BTCUSD",1750442411624,0.07717904,103310.0,103300.0,0.23357309]
["bitfinex","BTCUSD",1750442411833,0.10621634,103310.0,103300.0,0.23481309]
["bitfinex","BTCUSD",1750442412056,0.36588844,103310.0,103300.0,0.25703321]
["bitfinex","BTCUSD",1750442412263,0.35620968,103310.0,103300.0,0.25703321]
["bitfinex","BTCUSD",1750442412487,0.35620968,103310.0,103300.0,0.25703331]
["bitfinex","BTCUSD",1750442412941,0.35620968,103310.0,103300.0,0.26671347]
["bitfinex","BTCUSD",1750442413174,0.34653064,103310.0,103300.0,0.25703331]
["bitfinex","BTCUSD",1750442413449,0.33685151,103310.0,103300.0,0.26671347]
["bitfinex","BTCUSD",1750442413681,0.33685151,103310.0,103300.0,0.25703331]
["bitfinex","BTCUSD",1750442413918,0.14325885,103310.0,103300.0,0.26671328]
["bitfinex","BTCUSD",1750442414160,0.14325885,103310.0,103300.0,0.26671338]
["bitfinex","BTCUSD",1750442414390,0.14325876,103310.0,103300.0,0.27639326]
["bitfinex","BTCUSD",1750442414626,0.14325876,103310.0,103300.0,0.26671338]
["bitfinex","BTCUSD",1750442414847,0.1529377,103310.0,103300.0,0.27639335]
["bitfinex","BTCUSD",1750442415097,0.1529377,103310.0,103300.0,0.26671281]
["bitfinex","BTCUSD",1750442415323,0.14325885,103310.0,103300.0,0.27639269]
["bitfinex","BTCUSD",1750442415590,0.15293789,103310.0,103300.0,0.25703284]
["bitfinex","BTCUSD",1750442415814,0.16261721,103310.0,103300.0,0.24735286]
["bitfinex","BTCUSD",1750442416056,0.15293789,103310.0,103300.0,0.25703293]
["bitfinex","BTCUSD",1750442416285,0.39279698,103310.0,103300.0,0.19485207]
["bitfinex","BTCUSD",1750442416505,5.74063678,103310.0,103300.0,0.00124123]
["bitfinex","BTCUSD",1750442416757,5.77165678,103310.0,103300.0,0.00124123]
["bitfinex","BTCUSD",1750442417353,0.55769093,103310.0,103300.0,0.19485207]
["bitfinex","BTCUSD",1750442417459,0.16261768,103310.0,103300.0,0.23533242]
["bitfinex","BTCUSD",1750442417708,0.34653084,103310.0,103300.0,0.19385207]
["bitfinex","BTCUSD",1750442417930,0.44280977,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442418170,5.8041259,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442418399,5.73542977,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442418893,0.07817894,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442419131,0.16269739,103310.0,103300.0,0.21445277]
["bitfinex","BTCUSD",1750442419362,0.15301789,103310.0,103300.0,0.22413293]
["bitfinex","BTCUSD",1750442419579,0.13366,103310.0,103300.0,0.24349288]
["bitfinex","BTCUSD",1750442420516,0.14433876,103310.0,103300.0,0.233813]
["bitfinex","BTCUSD",1750442420753,0.16369674,103310.0,103300.0,0.23381281]
["bitfinex","BTCUSD",1750442420979,0.15301761,103310.0,103300.0,0.23381281]
["bitfinex","BTCUSD",1750442421210,0.14333876,103310.0,103300.0,0.26461281]
["bitfinex","BTCUSD",1750442421422,0.13366,103310.0,103300.0,0.58579176]
["bitfinex","BTCUSD",1750442421643,0.14333876,103310.0,103300.0,0.50807281]
["bitfinex","BTCUSD",1750442421853,0.13366,103310.0,103300.0,0.50907281]
["bitfinex","BTCUSD",1750442422276,0.0675,103310.0,103300.0,0.60335174]
["bitfinex","BTCUSD",1750442423313,0.0675,103310.0,103300.0,0.39299174]
["bitfinex","BTCUSD",1750442423523,0.3054308,103310.0,103300.0,0.19785207]
["bitfinex","BTCUSD",1750442423737,0.30543145,103310.0,103300.0,0.00424123]
["bitfinex","BTCUSD",1750442423952,0.38135202,103310.0,103300.0,0.00424123]
["bitfinex","BTCUSD",1750442424154,0.44751202,103310.0,103300.0,0.00424123]
["bitfinex","BTCUSD",1750442424364,0.44751202,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442424578,0.44841202,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442424785,0.44841202,103310.0,103300.0,0.00224123]
["bitfinex","BTCUSD",1750442425211,0.33783151,103310.0,103300.0,0.00024123]
["bitfinex","BTCUSD",1750442425421,0.33783151,103310.0,103300.0,0.00147123]
["bitfinex","BTCUSD",1750442425631,0.33783151,103310.0,103300.0,0.00247123]
["bitfinex","BTCUSD",1750442426288,0.33783151,103310.0,103300.0,0.23706261]
["bitfinex","BTCUSD",1750442426498,0.33783151,103310.0,103300.0,0.24674305]
["bitfinex","BTCUSD",1750442426698,0.33783151,103310.0,103300.0,0.03377123]
["bitfinex","BTCUSD",1750442427109,0.33783151,103310.0,103290.0,0.43760874]
["bitfinex","BTCUSD",1750442427337,0.02903992,103300.0,103290.0,0.56548767]
["bitfinex","BTCUSD",1750442427543,0.02903973,103300.0,103290.0,0.56548767]
["bitfinex","BTCUSD",1750442427771,0.02903973,103300.0,103290.0,0.56508767]
["bitfinex","BTCUSD",1750442427969,0.04840053,103300.0,103290.0,0.56508824]
["bitfinex","BTCUSD",1750442428180,0.03871999,103300.0,103290.0,0.58444997]
["bitfinex","BTCUSD",1750442428406,0.08789868,103310.0,103300.0,0.25525161]
["bitfinex","BTCUSD",1750442428630,0.17341732,103310.0,103300.0,0.36021042]
["bitfinex","BTCUSD",1750442428842,0.16373772,103310.0,103300.0,0.34085057]
["bitfinex","BTCUSD",1750442429060,0.17341685,103310.0,103300.0,0.35053054]
["bitfinex","BTCUSD",1750442429259,0.13470089,103310.0,103300.0,0.36144052]
["bitfinex","BTCUSD",1750442429467,0.14437974,103310.0,103300.0,0.36144052]
["bitfinex","BTCUSD",1750442429898,0.15405878,103310.0,103300.0,0.36144052]
["bitfinex","BTCUSD",1750442430327,0.16373801,103310.0,103300.0,0.36144052]
["bitfinex","BTCUSD",1750442430551,0.23233186,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750442430768,0.22267288,103290.0,103280.0,0.21301151]
["bitfinex","BTCUSD",1750442431023,0.23235435,103290.0,103280.0,0.43137345]
["bitfinex","BTCUSD",1750442431559,0.01936192,103290.0,103280.0,0.44228521]
["bitfinex","BTCUSD",1750442432413,0.03872459,103290.0,103280.0,0.44228521]
["bitfinex","BTCUSD",1750442432692,0.02904321,103290.0,103280.0,0.44428521]
["bitfinex","BTCUSD",1750442432897,0.02904321,103290.0,103280.0,0.47658521]
["bitfinex","BTCUSD",1750442433323,0.01936183,103290.0,103280.0,0.47658521]
["bitfinex","BTCUSD",1750442433549,0.03872027,103300.0,103290.0,0.24326507]
["bitfinex","BTCUSD",1750442433779,0.03872027,103300.0,103290.0,0.24326526]
["bitfinex","BTCUSD",1750442433993,0.03872027,103300.0,103290.0,0.27556526]
["bitfinex","BTCUSD",1750442434222,0.10488027,103300.0,103290.0,0.25620288]
["bitfinex","BTCUSD",1750442434442,0.11456156,103300.0,103290.0,0.25620288]
["bitfinex","BTCUSD",1750442434647,0.28881217,103300.0,103290.0,0.24652243]
["bitfinex","BTCUSD",1750442434862,0.2718125,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750442435069,0.09520012,103300.0,103290.0,0.59276181]
["bitfinex","BTCUSD",1750442435280,0.09519955,103300.0,103290.0,0.59276181]
["bitfinex","BTCUSD",1750442435712,0.08551948,103300.0,103290.0,0.59276181]
["bitfinex","BTCUSD",1750442435920,0.10487952,103300.0,103290.0,0.59276181]
["bitfinex","BTCUSD",1750442436382,0.10487943,103300.0,103290.0,0.59276181]
["bitfinex","BTCUSD",1750442436792,0.03871943,103300.0,103290.0,0.59276181]
["bitfinex","BTCUSD",1750442437022,0.30817053,103300.0,103290.0,0.43583958]
["bitfinex","BTCUSD",1750442437241,0.36530173,103300.0,103290.0,0.41199059]
["bitfinex","BTCUSD",1750442437462,0.29849159,103300.0,103290.0,0.42167188]
["bitfinex","BTCUSD",1750442437909,0.10488075,103300.0,103290.0,0.43135279]
["bitfinex","BTCUSD",1750442438127,0.30817184,103300.0,103290.0,0.44103361]
["bitfinex","BTCUSD",1750442438345,0.3081725,103300.0,103290.0,0.44103361]
["bitfinex","BTCUSD",1750442438746,0.3081725,103300.0,103290.0,0.22267279]
["bitfinex","BTCUSD",1750442438963,0.3081725,103300.0,103290.0,0.43135279]
["bitfinex","BTCUSD",1750442439157,0.11456166,103300.0,103290.0,0.43135279]
["bitfinex","BTCUSD",1750442439352,0.11456166,103300.0,103290.0,0.44103361]
["bitfinex","BTCUSD",1750442439550,0.3081725,103300.0,103290.0,0.44103361]
["bitfinex","BTCUSD",1750442439760,0.3076725,103300.0,103290.0,0.43135279]
["bitfinex","BTCUSD",1750442439968,0.28881217,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1750442440342,0.28881217,103300.0,103290.0,0.42167206]
["bitfinex","BTCUSD",1750442440555,0.28881217,103300.0,103290.0,0.42163206]
["bitfinex","BTCUSD",1750442441194,0.25977084,103300.0,103280.0,0.20455882]
["bitfinex","BTCUSD",1750442441400,0.01604211,103290.0,103280.0,0.2239229]
["bitfinex","BTCUSD",1750442441575,0.02572302,103290.0,103280.0,0.44224531]
["bitfinex","BTCUSD",1750442441807,0.00968072,103290.0,103280.0,0.43256243]
["bitfinex","BTCUSD",1750442442018,0.26945128,103300.0,103280.0,0.42288039]
["bitfinex","BTCUSD",1750442442231,0.27913144,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1750442442449,0.29849186,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1750442442661,0.28881198,103300.0,103290.0,0.21299243]
["bitfinex","BTCUSD",1750442442876,0.28881198,103300.0,103290.0,0.22267372]
["bitfinex","BTCUSD",1750442443318,0.20331068,103290.0,103280.0,0.21301077]
["bitfinex","BTCUSD",1750442443537,0.22267335,103290.0,103280.0,0.43133346]
["bitfinex","BTCUSD",1750442443750,0.22267335,103290.0,103280.0,0.42161142]
["bitfinex","BTCUSD",1750442443987,0.22267335,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750442443988,0.22269472,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750442444198,0.23237648,103280.0,103270.0,0.4216334]
["bitfinex","BTCUSD",1750442444414,0.23237648,103280.0,103270.0,0.44099907]
["bitfinex","BTCUSD",1750442444627,0.23237648,103280.0,103260.0,0.24663235]
["bitfinex","BTCUSD",1750442444628,0.23637094,103280.0,103260.0,0.24663235]
["bitfinex","BTCUSD",1750442444846,0.23637094,103280.0,103260.0,0.26600017]
["bitfinex","BTCUSD",1750442444847,0.02904837,103270.0,103260.0,0.26600017]
["bitfinex","BTCUSD",1750442445057,0.02904837,103270.0,103260.0,0.47460017]
["bitfinex","BTCUSD",1750442445294,0.02904827,103270.0,103260.0,0.47460017]
["bitfinex","BTCUSD",1750442445509,0.0193653,103270.0,103260.0,0.47420017]
["bitfinex","BTCUSD",1750442445728,0.02904827,103270.0,103260.0,0.47420017]
["bitfinex","BTCUSD",1750442445943,0.0193653,103270.0,103260.0,0.47420017]
["bitfinex","BTCUSD",1750442446153,0.01950611,103270.0,103260.0,0.47420017]
["bitfinex","BTCUSD",1750442446791,0.02918908,103270.0,103260.0,0.47420017]
["bitfinex","BTCUSD",1750442447222,0.23764608,103270.0,103260.0,0.41197003]
["bitfinex","BTCUSD",1750442447439,0.0098235,103270.0,103260.0,0.43133786]
["bitfinex","BTCUSD",1750442447655,0.01950647,103270.0,103260.0,0.44225149]
["bitfinex","BTCUSD",1750442447908,0.01950647,103270.0,103260.0,0.23665149]
["bitfinex","BTCUSD",1750442448121,0.01950647,103270.0,103260.0,0.44521149]
["bitfinex","BTCUSD",1750442448339,0.01950638,103270.0,103260.0,0.44221149]
["bitfinex","BTCUSD",1750442448767,0.01950638,103270.0,103260.0,0.44421149]
["bitfinex","BTCUSD",1750442448973,0.02918945,103270.0,103260.0,0.44421149]
["bitfinex","BTCUSD",1750442449158,0.01950638,103270.0,103260.0,0.44421149]
["bitfinex","BTCUSD",1750442449830,0.02918945,103270.0,103260.0,0.44421149]
["bitfinex","BTCUSD",1750442450041,0.08434638,103270.0,103260.0,0.44421149]
["bitfinex","BTCUSD",1750442450679,0.1037128,103270.0,103260.0,0.44421158]
["bitfinex","BTCUSD",1750442450891,0.02918954,103270.0,103260.0,0.24533521]
["bitfinex","BTCUSD",1750442451116,0.09402945,103270.0,103260.0,0.45385521]
["bitfinex","BTCUSD",1750442451334,0.29737969,103270.0,103260.0,0.45385521]
["bitfinex","BTCUSD",1750442451544,0.11339596,103270.0,103260.0,0.45385521]
["bitfinex","BTCUSD",1750442451789,0.10371261,103270.0,103260.0,0.45385521]
["bitfinex","BTCUSD",1750442451994,0.30706304,103270.0,103260.0,0.45385521]
["bitfinex","BTCUSD",1750442452202,0.30706304,103270.0,103260.0,0.44417158]
["bitfinex","BTCUSD",1750442452314,0.29738035,103270.0,103260.0,0.44417158]
["bitfinex","BTCUSD",1750442452525,0.2780144,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442452732,5.77883927,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442452936,6.0838182,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442453565,5.31698994,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442453769,5.41226887,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442454014,5.50753872,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442454405,5.84753872,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442454608,5.96164887,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442454817,5.96164887,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442456045,5.75316887,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442456246,6.02644887,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442457545,5.75316887,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442457752,6.02648887,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442458187,6.12175872,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442460075,6.13170718,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442461433,6.03635733,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442464171,5.76311733,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442464386,6.06541433,103260.0,103250.0,0.0021]
["bitfinex","BTCUSD",1750442464645,5.76311733,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442464858,5.76411733,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442465082,5.85938718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442465308,6.13254718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442465523,5.85938718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442465981,6.13254718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442466208,5.85938718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442466426,6.13254718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442467082,5.85938718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442467295,6.00703733,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442468722,5.73391733,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442469023,6.00703733,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442471847,5.97483733,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442472062,6.07010718,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442473118,5.97483733,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442476350,5.72959439,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442476560,5.92328023,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442476747,5.93296433,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442477833,5.99466433,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750442478043,0.21309503,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750442478247,0.42231503,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750442479045,0.76231503,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750442479254,0.76231503,103240.0,103230.0,0.0021]
["bitfinex","BTCUSD",1750442481672,0.76109503,103240.0,103230.0,0.19584212]
["bitfinex","BTCUSD",1750442481888,0.49518044,103240.0,103230.0,0.2995794]
["bitfinex","BTCUSD",1750442482105,0.49518044,103240.0,103230.0,0.28989296]
["bitfinex","BTCUSD",1750442482315,0.49518044,103240.0,103230.0,0.29957959]
["bitfinex","BTCUSD",1750442482725,0.48549503,103240.0,103230.0,0.28020623]
["bitfinex","BTCUSD",1750442483135,0.47580934,103240.0,103230.0,0.0021]
["bitfinex","BTCUSD",1750442484198,0.47670934,103240.0,103230.0,0.20552922]
["bitfinex","BTCUSD",1750442484455,0.47580934,103240.0,103230.0,0.20552922]
["bitfinex","BTCUSD",1750442484676,0.46702336,103240.0,103230.0,0.20673922]
["bitfinex","BTCUSD",1750442484909,0.0009,103240.0,103230.0,0.95365274]
["bitfinex","BTCUSD",1750442485149,0.0009,103240.0,103230.0,1.17599359]
["bitfinex","BTCUSD",1750442485383,0.0009,103240.0,103230.0,0.61821918]
["bitfinex","BTCUSD",1750442485615,0.0009,103240.0,103230.0,0.41041918]
["bitfinex","BTCUSD",1750442485839,0.0009,103240.0,103230.0,0.61821918]
["bitfinex","BTCUSD",1750442486069,0.0009,103240.0,103230.0,0.61817918]
["bitfinex","BTCUSD",1750442486497,0.06680128,103260.0,103250.0,0.25485943]
["bitfinex","BTCUSD",1750442486706,0.13128128,103260.0,103250.0,0.25606943]
["bitfinex","BTCUSD",1750442487124,0.14096557,103260.0,103250.0,0.23669983]
["bitfinex","BTCUSD",1750442487336,0.00968466,103250.0,103240.0,0.28729007]
["bitfinex","BTCUSD",1750442487552,0.07416401,103260.0,103240.0,0.27639409]
["bitfinex","BTCUSD",1750442487764,0.07416401,103260.0,103250.0,0.25456915]
["bitfinex","BTCUSD",1750442487765,0.08384716,103260.0,103250.0,0.25456915]
["bitfinex","BTCUSD",1750442487984,0.22285728,103270.0,103260.0,0.21426395]
["bitfinex","BTCUSD",1750442488195,0.28733728,103270.0,103260.0,0.21426395]
["bitfinex","BTCUSD",1750442488828,0.28733728,103270.0,103260.0,0.22394786]
["bitfinex","BTCUSD",1750442489462,0.28733728,103270.0,103260.0,0.23363158]
["bitfinex","BTCUSD",1750442489670,0.13013625,103270.0,103260.0,0.21426395]
["bitfinex","BTCUSD",1750442489897,0.07533941,103270.0,103260.0,0.22394786]
["bitfinex","BTCUSD",1750442490112,0.13981941,103270.0,103260.0,0.22394786]
["bitfinex","BTCUSD",1750442490328,0.14950229,103270.0,103260.0,0.22273786]
["bitfinex","BTCUSD",1750442490543,0.08384604,103270.0,103260.0,0.22273786]
["bitfinex","BTCUSD",1750442490822,0.07416251,103270.0,103260.0,0.28694645]
["bitfinex","BTCUSD",1750442491040,0.06448,103270.0,103260.0,0.28694645]
["bitfinex","BTCUSD",1750442491277,0.0741626,103270.0,103260.0,0.28694645]
["bitfinex","BTCUSD",1750442491510,0.08384511,103270.0,103260.0,0.28694645]
["bitfinex","BTCUSD",1750442491742,0.0935279,103270.0,103260.0,0.28694645]
["bitfinex","BTCUSD",1750442492210,0.08384511,103270.0,103260.0,0.28694645]
["bitfinex","BTCUSD",1750442492711,0.07416251,103270.0,103260.0,0.49450645]
["bitfinex","BTCUSD",1750442492938,0.06448,103270.0,103260.0,1.16206064]
["bitfinex","BTCUSD",1750442493141,0.06448,103270.0,103260.0,0.60428623]
["bitfinex","BTCUSD",1750442493362,0.06448,103270.0,103260.0,0.39676623]
["bitfinex","BTCUSD",1750442493567,0.06448,103270.0,103260.0,0.38222538]
["bitfinex","BTCUSD",1750442493784,0.0741626,103270.0,103260.0,0.49446645]
["bitfinex","BTCUSD",1750442494647,0.20336956,103260.0,103250.0,0.0628]
["bitfinex","BTCUSD",1750442494858,0.20336956,103260.0,103240.0,0.27710503]
["bitfinex","BTCUSD",1750442494859,0.0193696,103250.0,103240.0,0.27710503]
["bitfinex","BTCUSD",1750442495083,0.09353473,103250.0,103240.0,0.26377679]
["bitfinex","BTCUSD",1750442495298,0.09353464,103250.0,103240.0,0.2734623]
["bitfinex","BTCUSD",1750442495508,0.07416438,103250.0,103240.0,0.2734623]
["bitfinex","BTCUSD",1750442495721,0.08384895,103250.0,103240.0,0.3061623]
["bitfinex","BTCUSD",1750442496140,0.08384895,103250.0,103240.0,0.5166023]
["bitfinex","BTCUSD",1750442496596,0.09353371,103250.0,103240.0,0.5166023]
["bitfinex","BTCUSD",1750442496776,0.07336759,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1750442497011,0.13784759,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1750442497435,0.13784759,103260.0,103250.0,0.22275971]
["bitfinex","BTCUSD",1750442497647,0.13784759,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1750442498285,0.54335034,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1750442498502,0.06448,103270.0,103260.0,0.23363149]
["bitfinex","BTCUSD",1750442498723,0.07416251,103270.0,103260.0,0.29643149]
["bitfinex","BTCUSD",1750442498987,0.26160536,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750442499212,0.29704,103280.0,103270.0,0.2871969]
["bitfinex","BTCUSD",1750442499424,0.29704,103280.0,103270.0,0.38247583]
["bitfinex","BTCUSD",1750442500533,0.24224157,103280.0,103270.0,0.38247583]
["bitfinex","BTCUSD",1750442500742,0.25192323,103280.0,103270.0,0.38247583]
["bitfinex","BTCUSD",1750442501595,0.26160508,103280.0,103270.0,0.38247583]
["bitfinex","BTCUSD",1750442501811,0.25192342,103280.0,103270.0,0.38247583]
["bitfinex","BTCUSD",1750442502020,0.25192342,103280.0,103270.0,0.38547583]
["bitfinex","BTCUSD",1750442502231,0.33567591,103280.0,103270.0,0.38547583]
["bitfinex","BTCUSD",1750442502661,0.33567591,103280.0,103270.0,0.2574969]
["bitfinex","BTCUSD",1750442502881,0.53900656,103280.0,103270.0,0.2574969]
["bitfinex","BTCUSD",1750442503097,0.34535823,103280.0,103270.0,0.4646969]
["bitfinex","BTCUSD",1750442503990,0.33567591,103280.0,103270.0,0.4646969]
["bitfinex","BTCUSD",1750442504218,0.33567582,103280.0,103270.0,0.4646969]
["bitfinex","BTCUSD",1750442504431,0.32599369,103280.0,103270.0,0.4646969]
["bitfinex","BTCUSD",1750442504646,0.33567582,103280.0,103270.0,0.4646969]
["bitfinex","BTCUSD",1750442504869,0.34535804,103280.0,103270.0,0.4646969]
["bitfinex","BTCUSD",1750442505079,0.34535879,103280.0,103270.0,0.4646969]
["bitfinex","BTCUSD",1750442505511,0.52932527,103280.0,103270.0,0.21650421]
["bitfinex","BTCUSD",1750442505719,0.60754231,103280.0,103270.0,0.42362421]
["bitfinex","BTCUSD",1750442505931,0.60754231,103280.0,103270.0,0.21650421]
["bitfinex","BTCUSD",1750442506340,0.27948993,103280.0,103270.0,0.19713798]
["bitfinex","BTCUSD",1750442506568,0.09552401,103280.0,103270.0,0.22618709]
["bitfinex","BTCUSD",1750442506754,0.0858416,103280.0,103270.0,0.23586978]
["bitfinex","BTCUSD",1750442507009,0.0858416,103280.0,103270.0,0.23707978]
["bitfinex","BTCUSD",1750442507647,0.08584122,103280.0,103270.0,0.23707978]
["bitfinex","BTCUSD",1750442507907,0.09552354,103280.0,103270.0,0.23707978]
["bitfinex","BTCUSD",1750442508352,0.09552279,103280.0,103270.0,0.23707978]
["bitfinex","BTCUSD",1750442508567,0.10520501,103280.0,103270.0,0.23707978]
["bitfinex","BTCUSD",1750442509218,0.35317875,103280.0,103270.0,0.21650421]
["bitfinex","BTCUSD",1750442509886,0.34349662,103280.0,103270.0,0.19713798]
["bitfinex","BTCUSD",1750442510096,0.3350444,103280.0,103270.0,0.0034709]
["bitfinex","BTCUSD",1750442511155,0.3350444,103280.0,103270.0,0.0004709]
["bitfinex","BTCUSD",1750442512033,0.63727673,103280.0,103270.0,0.0014709]
["bitfinex","BTCUSD",1750442513119,5.64540373,103280.0,103270.0,0.0014709]
["bitfinex","BTCUSD",1750442513300,5.64540373,103280.0,103270.0,0.0004709]
["bitfinex","BTCUSD",1750442514448,5.69540373,103280.0,103270.0,0.0004709]
["bitfinex","BTCUSD",1750442514657,6.03540373,103280.0,103270.0,0.0004709]
["bitfinex","BTCUSD",1750442514870,0.2142244,103250.0,103240.0,0.07771895]
["bitfinex","BTCUSD",1750442515087,0.4850244,103250.0,103240.0,0.07771895]
["bitfinex","BTCUSD",1750442515577,0.20340934,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750442515794,0.20455934,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750442516445,0.20340934,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750442516653,0.23033882,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750442516859,0.20340934,103240.0,103230.0,0.00024081]
["bitfinex","BTCUSD",1750442517516,0.20455934,103240.0,103230.0,0.00524081]
["bitfinex","BTCUSD",1750442518152,0.20455934,103240.0,103230.0,0.00024081]
["bitfinex","BTCUSD",1750442518362,5.21268634,103240.0,103230.0,0.00024081]
["bitfinex","BTCUSD",1750442518572,5.40323512,103240.0,103230.0,0.00024081]
["bitfinex","BTCUSD",1750442519426,5.40323512,103240.0,103230.0,0.00224081]
["bitfinex","BTCUSD",1750442519644,5.74323512,103240.0,103230.0,0.00224081]
["bitfinex","BTCUSD",1750442520460,5.64796527,103240.0,103230.0,0.00224081]
["bitfinex","BTCUSD",1750442521019,5.70896527,103240.0,103230.0,0.00224081]
["bitfinex","BTCUSD",1750442522336,5.70896527,103240.0,103230.0,0.00024081]
["bitfinex","BTCUSD",1750442522553,5.70996527,103240.0,103230.0,0.00024081]
["bitfinex","BTCUSD",1750442522769,5.55155603,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442522977,6.15200496,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442523180,5.81200496,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442523393,5.60544496,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442523597,5.44526603,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442523824,5.71578603,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442525078,6.05578603,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442526145,6.05578603,103230.0,103220.0,0.00316]
["bitfinex","BTCUSD",1750442526348,6.05578603,103230.0,103220.0,0.00326]
["bitfinex","BTCUSD",1750442526768,5.78526603,103230.0,103220.0,0.20670893]
["bitfinex","BTCUSD",1750442526981,0.5193622,103230.0,103220.0,0.3472505]
["bitfinex","BTCUSD",1750442527200,0.32562008,103230.0,103220.0,0.3801505]
["bitfinex","BTCUSD",1750442527874,0.26162008,103230.0,103220.0,0.3801505]
["bitfinex","BTCUSD",1750442528107,0.29656,103230.0,103220.0,0.3801505]
["bitfinex","BTCUSD",1750442528538,0.30624635,103230.0,103220.0,0.3801505]
["bitfinex","BTCUSD",1750442528745,0.29656,103230.0,103220.0,0.47542943]
["bitfinex","BTCUSD",1750442529402,0.30624626,103230.0,103220.0,0.47542943]
["bitfinex","BTCUSD",1750442529608,0.29656,103230.0,103220.0,0.47542943]
["bitfinex","BTCUSD",1750442530034,0.29656,103230.0,103220.0,0.47842943]
["bitfinex","BTCUSD",1750442530911,0.30624626,103230.0,103220.0,0.40071048]
["bitfinex","BTCUSD",1750442531146,0.29656,103230.0,103220.0,0.40071048]
["bitfinex","BTCUSD",1750442531364,0.064,103230.0,103220.0,0.40071048]
["bitfinex","BTCUSD",1750442531590,9.107e-05,103240.0,103230.0,0.2861623]
["bitfinex","BTCUSD",1750442531811,9.107e-05,103240.0,103230.0,0.58768123]
["bitfinex","BTCUSD",1750442532029,9.107e-05,103240.0,103230.0,0.60222208]
["bitfinex","BTCUSD",1750442532251,9.107e-05,103240.0,103230.0,1.29922094]
["bitfinex","BTCUSD",1750442532470,9.107e-05,103240.0,103230.0,0.60222208]
["bitfinex","BTCUSD",1750442532679,9.107e-05,103240.0,103230.0,1.30122094]
["bitfinex","BTCUSD",1750442533304,9.107e-05,103240.0,103230.0,1.29922094]
["bitfinex","BTCUSD",1750442533718,9.107e-05,103240.0,103230.0,0.60222208]
["bitfinex","BTCUSD",1750442534146,0.00977648,103240.0,103230.0,0.38144123]
["bitfinex","BTCUSD",1750442534360,9.107e-05,103240.0,103230.0,0.58756123]
["bitfinex","BTCUSD",1750442534787,9.107e-05,103240.0,103230.0,0.59256123]
["bitfinex","BTCUSD",1750442535623,9.107e-05,103240.0,103230.0,0.58756123]
["bitfinex","BTCUSD",1750442535855,9.107e-05,103240.0,103230.0,0.38144123]
["bitfinex","BTCUSD",1750442536059,9.107e-05,103240.0,103230.0,0.59052123]
["bitfinex","BTCUSD",1750442536893,9.107e-05,103240.0,103230.0,0.38444123]
["bitfinex","BTCUSD",1750442537079,9.107e-05,103240.0,103230.0,0.59048123]
["bitfinex","BTCUSD",1750442537649,9.107e-05,103240.0,103230.0,0.38444123]
["bitfinex","BTCUSD",1750442537861,9.107e-05,103240.0,103230.0,0.59040123]
["bitfinex","BTCUSD",1750442538308,0.20349975,103240.0,103230.0,0.36506806]
["bitfinex","BTCUSD",1750442538538,0.26549799,103240.0,103230.0,0.20642922]
["bitfinex","BTCUSD",1750442538884,0.0388346,103240.0,103230.0,0.22696296]
["bitfinex","BTCUSD",1750442539096,0.02914853,103240.0,103230.0,0.24633603]
["bitfinex","BTCUSD",1750442539307,0.22287189,103240.0,103230.0,0.23664959]
["bitfinex","BTCUSD",1750442539853,0.22287189,103240.0,103230.0,0.23548959]
["bitfinex","BTCUSD",1750442540059,0.21318629,103240.0,103230.0,0.22580296]
["bitfinex","BTCUSD",1750442540487,0.21318629,103240.0,103230.0,0.22280296]
["bitfinex","BTCUSD",1750442540720,0.20342894,103230.0,103220.0,0.22988089]
["bitfinex","BTCUSD",1750442540915,0.28680267,103230.0,103220.0,0.56975038]
["bitfinex","BTCUSD",1750442541139,0.28680267,103230.0,103220.0,0.20670884]
["bitfinex","BTCUSD",1750442541329,0.27826604,103230.0,103220.0,0.00326]
["bitfinex","BTCUSD",1750442541483,0.0096872,103220.0,103210.0,0.22559978]
["bitfinex","BTCUSD",1750442541837,0.01937458,103220.0,103210.0,0.34238916]
["bitfinex","BTCUSD",1750442542224,0.22280258,103230.0,103220.0,0.25688417]
["bitfinex","BTCUSD",1750442542435,0.25714212,103230.0,103220.0,0.25688417]
["bitfinex","BTCUSD",1750442542847,0.5641723,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1750442543058,0.029098,103240.0,103230.0,0.20342903]
["bitfinex","BTCUSD",1750442543235,0.00968541,103240.0,103230.0,0.2867622]
["bitfinex","BTCUSD",1750442543416,0.10214287,103240.0,103230.0,0.2867622]
["bitfinex","BTCUSD",1750442543618,0.10214287,103240.0,103230.0,0.2541622]
["bitfinex","BTCUSD",1750442543860,0.58216902,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1750442544062,0.66493919,103250.0,103240.0,0.21425503]
["bitfinex","BTCUSD",1750442544457,0.66493919,103250.0,103240.0,0.22394063]
["bitfinex","BTCUSD",1750442544644,0.28615934,103250.0,103240.0,0.22394063]
["bitfinex","BTCUSD",1750442545431,0.07308457,103250.0,103240.0,0.26732614]
["bitfinex","BTCUSD",1750442545638,0.29584419,103250.0,103240.0,0.23446614]
["bitfinex","BTCUSD",1750442546116,0.29584419,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442546117,0.08276923,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442546341,0.09245417,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442546547,0.08276923,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442546751,0.09245408,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442546961,0.08276923,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442547190,0.08267983,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442547396,0.09236468,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442548183,0.10204972,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442548522,0.09236459,103250.0,103240.0,0.60738614]
["bitfinex","BTCUSD",1750442548788,0.0634,103250.0,103240.0,0.26738614]
["bitfinex","BTCUSD",1750442549019,0.69692784,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1750442549020,0.64143072,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1750442549256,0.26676994,103260.0,103250.0,0.2447742]
["bitfinex","BTCUSD",1750442549493,0.27645423,103260.0,103250.0,0.2130742]
["bitfinex","BTCUSD",1750442549951,0.08276839,103260.0,103250.0,0.2130742]
["bitfinex","BTCUSD",1750442550155,0.09245202,103260.0,103250.0,0.22275877]
["bitfinex","BTCUSD",1750442550367,0.09245202,103260.0,103250.0,0.22397877]
["bitfinex","BTCUSD",1750442550580,0.29582215,103260.0,103250.0,0.22397877]
["bitfinex","BTCUSD",1750442550799,0.29582215,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1750442551011,0.29582215,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1750442551215,0.22275934,103250.0,103240.0,0.4184945]
["bitfinex","BTCUSD",1750442551424,0.23244466,103250.0,103240.0,0.21309516]
["bitfinex","BTCUSD",1750442551636,0.23244466,103250.0,103230.0,0.4504351]
["bitfinex","BTCUSD",1750442551637,0.20338983,103250.0,103230.0,0.4504351]
["bitfinex","BTCUSD",1750442551849,0.20462983,103250.0,103230.0,0.51497403]
["bitfinex","BTCUSD",1750442552065,0.20462983,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1750442552278,0.20462983,103250.0,103240.0,0.21309541]
["bitfinex","BTCUSD",1750442552702,0.21307477,103250.0,103240.0,0.23246689]
["bitfinex","BTCUSD",1750442552912,0.21307477,103250.0,103240.0,0.21309541]
["bitfinex","BTCUSD",1750442553123,0.21307477,103250.0,103240.0,0.2227811]
["bitfinex","BTCUSD",1750442553397,0.0193696,103250.0,103240.0,0.2324667]
["bitfinex","BTCUSD",1750442553615,0.21305427,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750442553839,0.09245164,103260.0,103250.0,0.22397915]
["bitfinex","BTCUSD",1750442554049,0.02905098,103260.0,103250.0,0.22397915]
["bitfinex","BTCUSD",1750442554261,0.09245098,103260.0,103250.0,0.22397915]
["bitfinex","BTCUSD",1750442554475,0.00968701,103230.0,103220.0,0.03422]
["bitfinex","BTCUSD",1750442554693,0.01937486,103220.0,103210.0,0.19527424]
["bitfinex","BTCUSD",1750442554901,0.01937486,103220.0,103210.0,0.27793009]
["bitfinex","BTCUSD",1750442555111,0.02906271,103220.0,103210.0,0.27924116]
["bitfinex","BTCUSD",1750442555728,0.00968729,103220.0,103210.0,0.31044116]
["bitfinex","BTCUSD",1750442555930,0.01937477,103220.0,103210.0,0.51564116]
["bitfinex","BTCUSD",1750442556330,0.03875019,103220.0,103210.0,0.31044116]
["bitfinex","BTCUSD",1750442556760,0.04843814,103220.0,103210.0,0.31044116]
["bitfinex","BTCUSD",1750442556967,0.03875019,103220.0,103210.0,0.31044116]
["bitfinex","BTCUSD",1750442557377,0.03875019,103220.0,103210.0,0.34074116]
["bitfinex","BTCUSD",1750442557596,0.27651586,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1750442557807,0.27651586,103230.0,103220.0,0.22282435]
["bitfinex","BTCUSD",1750442558152,0.27651586,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1750442558563,0.27651586,103230.0,103210.0,0.33105228]
["bitfinex","BTCUSD",1750442558564,0.00968748,103220.0,103210.0,0.33105228]
["bitfinex","BTCUSD",1750442558757,0.01937505,103220.0,103210.0,0.33105228]
["bitfinex","BTCUSD",1750442559110,0.20342838,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1750442559323,0.27651548,103230.0,103220.0,0.20466874]
["bitfinex","BTCUSD",1750442559515,0.27651548,103230.0,103220.0,0.2143564]
["bitfinex","BTCUSD",1750442559718,0.2862023,103230.0,103220.0,0.22404397]
["bitfinex","BTCUSD",1750442560148,0.27651604,103230.0,103220.0,0.22404397]
["bitfinex","BTCUSD",1750442560339,0.27651604,103230.0,103220.0,0.22604397]
["bitfinex","BTCUSD",1750442560890,0.27651604,103230.0,103220.0,0.2163564]
["bitfinex","BTCUSD",1750442561718,0.27651604,103230.0,103220.0,0.20666874]
["bitfinex","BTCUSD",1750442561921,0.27651604,103230.0,103220.0,0.2163565]
["bitfinex","BTCUSD",1750442562300,0.34708888,103230.0,103220.0,0.2163565]
["bitfinex","BTCUSD",1750442563048,0.36650006,103230.0,103220.0,0.19698089]
["bitfinex","BTCUSD",1750442563254,0.35681296,103230.0,103220.0,0.20544893]
["bitfinex","BTCUSD",1750442563381,0.35681296,103230.0,103220.0,0.21513678]
["bitfinex","BTCUSD",1750442564412,0.28624012,103230.0,103220.0,0.21513678]
["bitfinex","BTCUSD",1750442564863,0.28624012,103230.0,103220.0,0.22482454]
["bitfinex","BTCUSD",1750442565073,0.28624012,103230.0,103220.0,0.20544893]
["bitfinex","BTCUSD",1750442565265,0.28624012,103230.0,103220.0,0.20666893]
["bitfinex","BTCUSD",1750442565507,0.28624012,103230.0,103220.0,0.21635669]
["bitfinex","BTCUSD",1750442565733,0.28624012,103230.0,103220.0,0.22604435]
["bitfinex","BTCUSD",1750442565962,0.0634,103230.0,103220.0,0.39321066]
["bitfinex","BTCUSD",1750442566798,0.0634,103230.0,103220.0,0.59797066]
["bitfinex","BTCUSD",1750442566799,0.07308626,103230.0,103220.0,0.59797066]
["bitfinex","BTCUSD",1750442567002,0.07308626,103230.0,103220.0,0.59597066]
["bitfinex","BTCUSD",1750442567224,0.28620155,103230.0,103220.0,0.38030328]
["bitfinex","BTCUSD",1750442567442,0.29588856,103230.0,103220.0,0.22582435]
["bitfinex","BTCUSD",1750442567647,0.29588856,103230.0,103220.0,0.23551192]
["bitfinex","BTCUSD",1750442568064,0.29588856,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442568267,0.10214644,103230.0,103220.0,0.24641874]
["bitfinex","BTCUSD",1750442568925,0.09245943,103230.0,103220.0,0.24641874]
["bitfinex","BTCUSD",1750442569363,0.0827727,103230.0,103220.0,0.24641874]
["bitfinex","BTCUSD",1750442569572,0.10214615,103230.0,103220.0,0.24641874]
["bitfinex","BTCUSD",1750442569788,0.10214606,103230.0,103220.0,0.24641874]
["bitfinex","BTCUSD",1750442570115,0.35959987,103230.0,103220.0,0.22582388]
["bitfinex","BTCUSD",1750442570316,0.30557584,103230.0,103220.0,0.23551136]
["bitfinex","BTCUSD",1750442570517,0.11183372,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442570751,0.10214671,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442570944,0.08277307,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442571157,0.09245998,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442572557,0.08277307,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442573038,0.07119395,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442573327,0.0905673,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442573525,0.0880473,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442574427,0.09773412,103230.0,103220.0,0.24519874]
["bitfinex","BTCUSD",1750442574843,0.08929712,103230.0,103220.0,0.22582435]
["bitfinex","BTCUSD",1750442575042,0.08929721,103230.0,103220.0,0.23551173]
["bitfinex","BTCUSD",1750442575305,0.08804721,103230.0,103220.0,0.23551173]
["bitfinex","BTCUSD",1750442575503,0.09773422,103230.0,103220.0,0.23551173]
["bitfinex","BTCUSD",1750442575867,0.30116344,103230.0,103220.0,0.23551173]
["bitfinex","BTCUSD",1750442576667,0.08804721,103230.0,103220.0,0.23551173]
["bitfinex","BTCUSD",1750442576984,0.29147634,103230.0,103220.0,0.22582435]
["bitfinex","BTCUSD",1750442577192,0.29272634,103230.0,103220.0,0.22582435]
["bitfinex","BTCUSD",1750442577385,0.28303999,103230.0,103220.0,0.22582435]
["bitfinex","BTCUSD",1750442577840,0.28178999,103230.0,103220.0,0.23551173]
["bitfinex","BTCUSD",1750442578260,0.28178999,103230.0,103220.0,0.22582435]
["bitfinex","BTCUSD",1750442578476,0.36723163,103230.0,103220.0,0.21613669]
["bitfinex","BTCUSD",1750442578701,0.358795,103230.0,103220.0,0.21613669]
["bitfinex","BTCUSD",1750442578907,0.34910809,103230.0,103220.0,0.01268804]
["bitfinex","BTCUSD",1750442579119,0.25397944,103230.0,103220.0,0.01268804]
["bitfinex","BTCUSD",1750442579530,0.25397944,103230.0,103220.0,0.20644893]
["bitfinex","BTCUSD",1750442579955,0.25397944,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750442580585,0.79676944,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750442580804,5.2843135,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442581024,5.61219243,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442581237,5.63522167,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442581456,5.90194167,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442581691,5.90190167,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442582334,5.91161152,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442582557,6.25161152,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442584089,6.31615237,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442584304,6.39490837,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442584518,6.49017822,103220.0,103210.0,9.107e-05]
["bitfinex","BTCUSD",1750442584963,0.54346846,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1750442585172,5.73475054,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1750442585599,0.61559829,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442585823,6.00980037,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442586044,5.98677422,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442588618,5.72025422,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442588832,5.98669422,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442589041,6.07920552,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442589758,6.12908552,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442590004,6.10198494,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442590964,5.83566494,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442591199,5.56257529,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442591425,0.71215829,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750442591671,0.74127029,103190.0,103180.0,0.00134]
["bitfinex","BTCUSD",1750442592586,1.08127029,103190.0,103180.0,0.00134]
["bitfinex","BTCUSD",1750442592812,0.87775029,103190.0,103180.0,0.22647601]
["bitfinex","BTCUSD",1750442593033,1.0715399,103190.0,103180.0,0.22647601]
["bitfinex","BTCUSD",1750442593269,1.0715399,103190.0,103180.0,0.23616781]
["bitfinex","BTCUSD",1750442594222,1.0714599,103190.0,103180.0,0.24585951]
["bitfinex","BTCUSD",1750442594442,1.0714999,103190.0,103180.0,0.28635112]
["bitfinex","BTCUSD",1750442594679,0.50847047,103190.0,103180.0,0.29604254]
["bitfinex","BTCUSD",1750442594909,0.47935847,103190.0,103180.0,0.28635112]
["bitfinex","BTCUSD",1750442595147,0.56025736,103190.0,103180.0,0.00134]
["bitfinex","BTCUSD",1750442595875,0.46966799,103190.0,103180.0,0.00134]
["bitfinex","BTCUSD",1750442596119,0.46966799,103190.0,103180.0,0.23486771]
["bitfinex","BTCUSD",1750442596581,0.46962799,103190.0,103180.0,0.27825913]
["bitfinex","BTCUSD",1750442596820,0.47919847,103190.0,103180.0,0.28795074]
["bitfinex","BTCUSD",1750442597237,0.47919847,103190.0,103180.0,0.27825932]
["bitfinex","BTCUSD",1750442597450,0.47919847,103190.0,103180.0,0.26856771]
["bitfinex","BTCUSD",1750442597695,0.47919847,103190.0,103180.0,0.28795074]
["bitfinex","BTCUSD",1750442598127,0.47919847,103190.0,103180.0,0.35545074]
["bitfinex","BTCUSD",1750442599195,0.27595847,103190.0,103180.0,0.34575932]
["bitfinex","BTCUSD",1750442599602,0.27595847,103190.0,103180.0,0.32637601]
["bitfinex","BTCUSD",1750442599811,0.340789,103190.0,103180.0,0.06984]
["bitfinex","BTCUSD",1750442600018,0.26626799,103190.0,103180.0,0.27336781]
["bitfinex","BTCUSD",1750442600167,0.46930799,103190.0,103180.0,0.29275102]
["bitfinex","BTCUSD",1750442600366,0.46930799,103190.0,103180.0,0.27336781]
["bitfinex","BTCUSD",1750442600592,0.45961723,103190.0,103180.0,0.0686]
["bitfinex","BTCUSD",1750442600806,0.46086723,103190.0,103180.0,0.0686]
["bitfinex","BTCUSD",1750442601021,5.93320262,103190.0,103180.0,0.0686]
["bitfinex","BTCUSD",1750442601232,5.96510262,103190.0,103180.0,0.0686]
["bitfinex","BTCUSD",1750442602165,6.06038155,103190.0,103180.0,0.0676]
["bitfinex","BTCUSD",1750442605501,6.11038155,103190.0,103180.0,0.0676]
["bitfinex","BTCUSD",1750442606095,5.84458155,103190.0,103180.0,0.0676]
["bitfinex","BTCUSD",1750442606290,6.10934155,103190.0,103180.0,0.0676]
["bitfinex","BTCUSD",1750442606895,6.1738824,103190.0,103180.0,0.05283378]
["bitfinex","BTCUSD",1750442607112,5.61405462,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442607278,5.8058134,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442608236,6.0084934,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442608405,6.0084934,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442608904,6.0114934,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442612177,6.16193305,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442614151,6.20024562,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442616258,6.1588722,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442616465,6.06648777,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442616723,6.06769777,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442617113,5.63117792,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442617341,5.97113792,103180.0,103170.0,0.00147126]
["bitfinex","BTCUSD",1750442617518,5.97113792,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442617735,5.97234792,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442618340,5.97113792,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442618559,6.03288785,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442619411,5.87573899,103180.0,103170.0,0.03234126]
["bitfinex","BTCUSD",1750442619632,5.87573899,103180.0,103170.0,0.00034126]
["bitfinex","BTCUSD",1750442620068,5.61181899,103180.0,103170.0,0.03347126]
["bitfinex","BTCUSD",1750442620292,5.87569899,103180.0,103170.0,0.06667126]
["bitfinex","BTCUSD",1750442621158,5.87561899,103180.0,103170.0,0.06667126]
["bitfinex","BTCUSD",1750442621606,5.85263145,103180.0,103170.0,0.26052606]
["bitfinex","BTCUSD",1750442622075,0.04686797,103180.0,103170.0,0.28960314]
["bitfinex","BTCUSD",1750442622077,0.0893572,103180.0,103170.0,0.28960314]
["bitfinex","BTCUSD",1750442622325,0.07461104,103180.0,103170.0,0.28960314]
["bitfinex","BTCUSD",1750442622554,0.06492,103180.0,103170.0,0.28960314]
["bitfinex","BTCUSD",1750442623035,0.03876136,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750442623273,0.02907069,103190.0,103180.0,0.28754027]
["bitfinex","BTCUSD",1750442623481,0.10068136,103190.0,103180.0,0.28754027]
["bitfinex","BTCUSD",1750442623713,0.28124855,103200.0,103190.0,0.07432086]
["bitfinex","BTCUSD",1750442623928,0.54665579,103200.0,103190.0,0.29720915]
["bitfinex","BTCUSD",1750442624163,0.36254717,103200.0,103190.0,0.29720915]
["bitfinex","BTCUSD",1750442624410,0.70254717,103200.0,103190.0,0.29720915]
["bitfinex","BTCUSD",1750442624630,0.69285735,103200.0,103190.0,0.29720915]
["bitfinex","BTCUSD",1750442624874,0.70254699,103200.0,103190.0,0.29720915]
["bitfinex","BTCUSD",1750442625107,0.88665626,103200.0,103190.0,0.27782866]
["bitfinex","BTCUSD",1750442625350,0.97223666,103200.0,103190.0,0.26813809]
["bitfinex","BTCUSD",1750442625999,0.2035079,103190.0,103180.0,0.26885771]
["bitfinex","BTCUSD",1750442626224,0.00969057,103190.0,103180.0,0.29680131]
["bitfinex","BTCUSD",1750442626433,0.08130124,103190.0,103180.0,0.29793131]
["bitfinex","BTCUSD",1750442626641,0.10068248,103190.0,103180.0,0.28824036]
["bitfinex","BTCUSD",1750442626849,0.29449971,103190.0,103180.0,0.28824036]
["bitfinex","BTCUSD",1750442627283,0.30419057,103190.0,103180.0,0.28924036]
["bitfinex","BTCUSD",1750442627495,0.29450009,103190.0,103180.0,0.28924036]
["bitfinex","BTCUSD",1750442627708,0.28480952,103190.0,103180.0,0.27954913]
["bitfinex","BTCUSD",1750442628906,0.28480952,103190.0,103180.0,0.26985771]
["bitfinex","BTCUSD",1750442629125,0.70069794,103190.0,103180.0,0.06633]
["bitfinex","BTCUSD",1750442629632,0.70069794,103190.0,103180.0,0.26985781]
["bitfinex","BTCUSD",1750442630101,0.6054279,103190.0,103180.0,0.26016601]
["bitfinex","BTCUSD",1750442630324,1.0163668,103200.0,103190.0,0.27992847]
["bitfinex","BTCUSD",1750442630564,1.0782868,103200.0,103190.0,0.27992847]
["bitfinex","BTCUSD",1750442630785,0.89764223,103200.0,103190.0,0.28961876]
["bitfinex","BTCUSD",1750442630987,0.89764223,103200.0,103190.0,0.27992847]
["bitfinex","BTCUSD",1750442631197,0.69632223,103200.0,103190.0,0.27023799]
["bitfinex","BTCUSD",1750442631628,0.68663269,103200.0,103190.0,0.0325]
["bitfinex","BTCUSD",1750442632512,0.08122443,103200.0,103190.0,0.3838976]
["bitfinex","BTCUSD",1750442632731,0.029109,103200.0,103190.0,1.29667731]
["bitfinex","BTCUSD",1750442633175,0.02863766,103210.0,103200.0,0.28496706]
["bitfinex","BTCUSD",1750442633406,0.02863766,103210.0,103200.0,0.38137599]
["bitfinex","BTCUSD",1750442635963,0.02863766,103210.0,103200.0,0.38337599]
["bitfinex","BTCUSD",1750442636382,0.02863766,103210.0,103200.0,0.39791684]
["bitfinex","BTCUSD",1750442636584,0.02863766,103210.0,103200.0,1.0949157]
["bitfinex","BTCUSD",1750442636790,0.02863766,103210.0,103200.0,0.39791684]
["bitfinex","BTCUSD",1750442637002,0.02863766,103210.0,103200.0,0.42753936]
["bitfinex","BTCUSD",1750442638313,0.02863766,103210.0,103200.0,1.12453822]
["bitfinex","BTCUSD",1750442638953,0.02863766,103210.0,103200.0,0.42753936]
["bitfinex","BTCUSD",1750442639841,0.02863766,103210.0,103200.0,0.49503936]
["bitfinex","BTCUSD",1750442640609,0.05770271,103210.0,103200.0,0.4793686]
["bitfinex","BTCUSD",1750442640843,0.05770262,103210.0,103200.0,0.49027786]
["bitfinex","BTCUSD",1750442641097,0.2611723,103210.0,103200.0,0.35624096]
["bitfinex","BTCUSD",1750442641315,0.12573372,103210.0,103200.0,0.28267771]
["bitfinex","BTCUSD",1750442641520,0.05470356,103210.0,103200.0,0.32658697]
["bitfinex","BTCUSD",1750442641776,0.25817221,103210.0,103200.0,0.33627651]
["bitfinex","BTCUSD",1750442642212,0.05470356,103210.0,103200.0,0.33427651]
["bitfinex","BTCUSD",1750442642426,0.00968851,103210.0,103200.0,0.34396558]
["bitfinex","BTCUSD",1750442642636,0.19376152,103220.0,103210.0,0.21315735]
["bitfinex","BTCUSD",1750442642850,0.20344947,103220.0,103210.0,0.21315735]
["bitfinex","BTCUSD",1750442643073,0.21313713,103220.0,103210.0,0.21315735]
["bitfinex","BTCUSD",1750442643280,0.21313713,103220.0,103210.0,0.22284586]
["bitfinex","BTCUSD",1750442643618,0.10686895,103230.0,103210.0,0.23646818]
["bitfinex","BTCUSD",1750442643833,0.59195239,103230.0,103220.0,0.26673183]
["bitfinex","BTCUSD",1750442644034,0.63349949,103230.0,103220.0,0.25704435]
["bitfinex","BTCUSD",1750442644390,0.63349949,103230.0,103220.0,0.26673192]
["bitfinex","BTCUSD",1750442644601,0.43975737,103230.0,103220.0,0.2764194]
["bitfinex","BTCUSD",1750442644718,0.62381295,103230.0,103220.0,0.24735669]
["bitfinex","BTCUSD",1750442645168,0.62581295,103230.0,103220.0,0.24735669]
["bitfinex","BTCUSD",1750442645378,0.62581295,103230.0,103220.0,0.26673164]
["bitfinex","BTCUSD",1750442645379,0.42238373,103230.0,103220.0,0.26673164]
["bitfinex","BTCUSD",1750442645582,0.62581295,103230.0,103220.0,0.25704426]
["bitfinex","BTCUSD",1750442645783,0.62381295,103230.0,103220.0,0.25704426]
["bitfinex","BTCUSD",1750442645983,0.62381295,103230.0,103220.0,0.25804426]
["bitfinex","BTCUSD",1750442646191,0.43007074,103230.0,103220.0,0.26773164]
["bitfinex","BTCUSD",1750442646393,0.63349996,103230.0,103220.0,0.25804426]
["bitfinex","BTCUSD",1750442646619,0.62381286,103230.0,103220.0,0.26773174]
["bitfinex","BTCUSD",1750442646841,0.43007074,103230.0,103220.0,0.27741912]
["bitfinex","BTCUSD",1750442647238,0.63349996,103230.0,103220.0,0.27741912]
["bitfinex","BTCUSD",1750442647459,5e-05,103230.0,103220.0,0.40309805]
["bitfinex","BTCUSD",1750442648030,0.01942298,103230.0,103220.0,0.40309805]
["bitfinex","BTCUSD",1750442648233,0.04385154,103230.0,103220.0,0.39341057]
["bitfinex","BTCUSD",1750442648429,0.04385154,103230.0,103220.0,0.59369057]
["bitfinex","BTCUSD",1750442648671,0.02447772,103230.0,103220.0,0.59369057]
["bitfinex","BTCUSD",1750442648859,0.03416445,103230.0,103220.0,0.59369057]
["bitfinex","BTCUSD",1750442649260,0.09088094,103230.0,103220.0,0.5193431]
["bitfinex","BTCUSD",1750442649426,0.04385136,103230.0,103220.0,0.56035048]
["bitfinex","BTCUSD",1750442649656,0.03416445,103230.0,103220.0,0.56035048]
["bitfinex","BTCUSD",1750442649847,0.02447772,103230.0,103220.0,0.59075048]
["bitfinex","BTCUSD",1750442650093,0.03416445,103230.0,103220.0,0.59075048]
["bitfinex","BTCUSD",1750442650656,0.05353837,103230.0,103220.0,0.56035048]
["bitfinex","BTCUSD",1750442650858,0.24728049,103230.0,103220.0,0.56035048]
["bitfinex","BTCUSD",1750442650990,0.23759414,103230.0,103220.0,0.5506631]
["bitfinex","BTCUSD",1750442651394,0.03416501,103230.0,103220.0,0.56035048]
["bitfinex","BTCUSD",1750442651599,0.22790713,103230.0,103220.0,0.55066328]
["bitfinex","BTCUSD",1750442651832,0.22790713,103230.0,103220.0,0.57003833]
["bitfinex","BTCUSD",1750442652184,0.02447763,103230.0,103220.0,0.57003767]
["bitfinex","BTCUSD",1750442652407,0.00510483,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442652816,0.02447772,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442653272,0.03416445,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442653476,0.02447772,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442653675,0.01479118,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442654404,0.02447772,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442654838,0.03416472,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442655059,0.01479118,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442655278,0.00510483,103230.0,103220.0,0.60083767]
["bitfinex","BTCUSD",1750442655929,5e-05,103230.0,103220.0,1.31237738]
["bitfinex","BTCUSD",1750442657215,5e-05,103230.0,103220.0,1.31137738]
["bitfinex","BTCUSD",1750442657422,5e-05,103230.0,103220.0,1.31237738]
["bitfinex","BTCUSD",1750442658057,5e-05,103230.0,103220.0,1.31137738]
["bitfinex","BTCUSD",1750442658259,5e-05,103230.0,103220.0,1.31337738]
["bitfinex","BTCUSD",1750442660362,5e-05,103230.0,103220.0,0.61437852]
["bitfinex","BTCUSD",1750442660784,5e-05,103230.0,103220.0,0.61737852]
["bitfinex","BTCUSD",1750442660994,5e-05,103230.0,103220.0,1.31437738]
["bitfinex","BTCUSD",1750442662341,5e-05,103230.0,103220.0,1.65437738]
["bitfinex","BTCUSD",1750442663944,5e-05,103230.0,103220.0,1.72327662]
["bitfinex","BTCUSD",1750442664202,5e-05,103230.0,103220.0,1.77327662]
["bitfinex","BTCUSD",1750442664651,5e-05,103230.0,103220.0,1.07627776]
["bitfinex","BTCUSD",1750442664878,5e-05,103230.0,103220.0,1.77327662]
["bitfinex","BTCUSD",1750442665523,5e-05,103230.0,103220.0,1.07627776]
["bitfinex","BTCUSD",1750442665732,5e-05,103230.0,103220.0,1.77327662]
["bitfinex","BTCUSD",1750442667029,5e-05,103230.0,103220.0,1.45397338]
["bitfinex","BTCUSD",1750442667257,5e-05,103230.0,103220.0,0.94179367]
["bitfinex","BTCUSD",1750442667471,5e-05,103230.0,103220.0,1.65333338]
["bitfinex","BTCUSD",1750442668343,5e-05,103230.0,103220.0,0.95633452]
["bitfinex","BTCUSD",1750442668555,5e-05,103230.0,103220.0,1.65333338]
["bitfinex","BTCUSD",1750442669202,5e-05,103230.0,103220.0,0.75697452]
["bitfinex","BTCUSD",1750442669421,5e-05,103230.0,103220.0,0.54077367]
["bitfinex","BTCUSD",1750442669634,5e-05,103230.0,103220.0,0.57157367]
["bitfinex","BTCUSD",1750442669855,5e-05,103230.0,103220.0,0.54077367]
["bitfinex","BTCUSD",1750442670070,5e-05,103230.0,103220.0,0.55231452]
["bitfinex","BTCUSD",1750442670531,5e-05,103230.0,103220.0,0.58511452]
["bitfinex","BTCUSD",1750442672903,5e-05,103230.0,103220.0,0.58389452]
["bitfinex","BTCUSD",1750442673129,5e-05,103230.0,103220.0,1.65422338]
["bitfinex","BTCUSD",1750442674050,5e-05,103230.0,103220.0,1.65222338]
["bitfinex","BTCUSD",1750442674397,5e-05,103230.0,103220.0,1.65522338]
["bitfinex","BTCUSD",1750442676063,5e-05,103230.0,103220.0,1.70522338]
["bitfinex","BTCUSD",1750442676498,5e-05,103230.0,103220.0,1.70222338]
["bitfinex","BTCUSD",1750442676944,5e-05,103230.0,103220.0,1.70622338]
["bitfinex","BTCUSD",1750442677599,5e-05,103230.0,103220.0,1.50698338]
["bitfinex","BTCUSD",1750442677820,0.03036065,103230.0,103220.0,0.30272786]
["bitfinex","BTCUSD",1750442678054,6.00051055,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1750442678282,6.28865155,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1750442678719,0.60564874,103220.0,103210.0,0.00014126]
["bitfinex","BTCUSD",1750442678931,5.61502574,103220.0,103210.0,0.00014126]
["bitfinex","BTCUSD",1750442679149,5.71029559,103220.0,103210.0,0.00014126]
["bitfinex","BTCUSD",1750442679382,5.80557452,103220.0,103210.0,0.00014126]
["bitfinex","BTCUSD",1750442680341,5.71030467,103220.0,103210.0,0.00014126]
["bitfinex","BTCUSD",1750442680805,5.73910916,103220.0,103210.0,0.00014126]
["bitfinex","BTCUSD",1750442683995,5.80365001,103220.0,103210.0,0.00014126]
["bitfinex","BTCUSD",1750442684208,5.80365001,103220.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442684209,5.61434546,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442684423,5.90826439,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442684628,6.00353424,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442686572,6.06807509,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442687238,5.96834439,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442687453,5.70962439,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442687664,5.96834439,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442689872,5.99745339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442692832,6.06199424,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442693080,6.15726409,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442693530,5.83400324,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442693752,5.99725339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442694630,5.79829339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442694857,5.93503339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442695282,5.67723339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442695509,5.93503339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442695744,5.67723339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442695972,5.93499339,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442696993,6.01787395,103210.0,103200.0,0.0675]
["bitfinex","BTCUSD",1750442697235,6.01787395,103210.0,103200.0,0.0676]
["bitfinex","BTCUSD",1750442697498,5.76011395,103210.0,103200.0,0.0676]
["bitfinex","BTCUSD",1750442697719,6.08147395,103210.0,103200.0,0.0676]
["bitfinex","BTCUSD",1750442699878,6.08147395,103210.0,103200.0,0.0276]
["bitfinex","BTCUSD",1750442701215,5.99859339,103210.0,103200.0,0.0276]
["bitfinex","BTCUSD",1750442702319,5.99835339,103210.0,103200.0,0.0276]
["bitfinex","BTCUSD",1750442702550,5.99827339,103210.0,103200.0,0.0276]
["bitfinex","BTCUSD",1750442703270,5.99827339,103210.0,103170.0,0.22436174]
["bitfinex","BTCUSD",1750442703271,0.21321895,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442703496,0.70333895,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442703739,0.79417628,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442703974,6.17697988,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442704213,6.18656824,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442704457,6.24996824,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442704698,6.18653524,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442705422,6.18653524,103180.0,103170.0,0.0012]
["bitfinex","BTCUSD",1750442705852,6.18653524,103180.0,103170.0,0.0002]
["bitfinex","BTCUSD",1750442706073,6.28176509,103180.0,103170.0,0.0003]
["bitfinex","BTCUSD",1750442706331,6.28276509,103180.0,103170.0,0.0003]
["bitfinex","BTCUSD",1750442707181,6.34676509,103180.0,103170.0,0.0003]
["bitfinex","BTCUSD",1750442707408,0.21326037,103160.0,103150.0,0.19459801]
["bitfinex","BTCUSD",1750442707621,0.40124726,103160.0,103150.0,0.19388801]
["bitfinex","BTCUSD",1750442708050,0.40124726,103160.0,103150.0,0.20358244]
["bitfinex","BTCUSD",1750442708265,0.01938819,103150.0,103140.0,0.27719958]
["bitfinex","BTCUSD",1750442708475,0.08864252,103150.0,103140.0,0.27719958]
["bitfinex","BTCUSD",1750442708688,0.08864215,103150.0,103140.0,0.27719958]
["bitfinex","BTCUSD",1750442708931,0.05956,103150.0,103140.0,0.27719958]
["bitfinex","BTCUSD",1750442709139,0.06925386,103150.0,103140.0,0.27719958]
["bitfinex","BTCUSD",1750442709353,0.078948,103150.0,103140.0,0.27719958]
["bitfinex","BTCUSD",1750442709562,0.078948,103150.0,103140.0,0.28142958]
["bitfinex","BTCUSD",1750442710441,0.07894791,103150.0,103140.0,0.28142958]
["bitfinex","BTCUSD",1750442710665,0.00969339,103160.0,103140.0,0.28142958]
["bitfinex","BTCUSD",1750442710905,0.03877357,103160.0,103150.0,0.25387528]
["bitfinex","BTCUSD",1750442711152,0.48972716,103160.0,103150.0,0.25510528]
["bitfinex","BTCUSD",1750442711388,0.48972716,103160.0,103150.0,0.24541123]
["bitfinex","BTCUSD",1750442711622,0.48972716,103160.0,103150.0,0.25510547]
["bitfinex","BTCUSD",1750442712345,0.49942083,103160.0,103150.0,0.26479961]
["bitfinex","BTCUSD",1750442712636,0.58499757,103160.0,103150.0,0.26479961]
["bitfinex","BTCUSD",1750442712855,0.57530418,103160.0,103150.0,0.25610547]
["bitfinex","BTCUSD",1750442713065,0.57530418,103160.0,103150.0,0.25487547]
["bitfinex","BTCUSD",1750442713486,0.57530418,103160.0,103150.0,0.26456961]
["bitfinex","BTCUSD",1750442714361,0.04850507,103160.0,103150.0,0.2742631]
["bitfinex","BTCUSD",1750442714579,0.49933866,103160.0,103150.0,0.26579914]
["bitfinex","BTCUSD",1750442714795,0.49933866,103160.0,103150.0,0.25610509]
["bitfinex","BTCUSD",1750442715009,0.49933866,103160.0,103150.0,0.24651142]
["bitfinex","BTCUSD",1750442715239,0.48964517,103160.0,103150.0,0.23681699]
["bitfinex","BTCUSD",1750442715453,0.48964517,103160.0,103150.0,0.24651151]
["bitfinex","BTCUSD",1750442715865,0.48964517,103160.0,103150.0,0.26590027]
["bitfinex","BTCUSD",1750442716077,0.52136304,103160.0,103150.0,0.26590027]
["bitfinex","BTCUSD",1750442716290,0.48964517,103160.0,103150.0,0.26590027]
["bitfinex","BTCUSD",1750442716529,0.48964517,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750442716757,5.49899217,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750442716966,5.606307,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750442717182,6.00823994,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750442717392,5.94773584,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750442717604,6.00695937,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750442717875,6.04015937,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442718946,5.71807937,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442719223,5.62402044,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442719439,5.85758412,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442719650,5.88073096,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442720296,5.88065096,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442720529,5.94613091,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442720951,5.88065096,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442721796,5.97592989,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442722035,6.03892989,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442722652,6.03884989,103160.0,103150.0,0.00915909]
["bitfinex","BTCUSD",1750442722863,6.03884989,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442723046,6.12991357,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442723892,6.09901357,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442724097,6.06691357,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442724543,5.97584989,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442726613,5.95270305,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442727863,5.97587413,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442728062,5.95270305,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442728475,5.97587802,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442728680,6.07114787,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442728892,6.10404787,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442729300,6.13301658,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442729502,6.16351658,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442729892,6.1113729,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750442730270,0.54358681,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442730455,6.01026325,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442730858,5.7183534,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442731104,5.55171381,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442731278,5.80715381,103150.0,103140.0,0.0325]
["bitfinex","BTCUSD",1750442731760,5.55171381,103150.0,103140.0,0.0325]
["bitfinex","BTCUSD",1750442731968,5.83031459,103150.0,103140.0,0.0325]
["bitfinex","BTCUSD",1750442732188,5.57691459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442732375,5.83231459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442732790,6.02402337,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442734749,6.11572434,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442735389,5.86032434,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442735609,5.92863352,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442735837,5.83219459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442736057,5.57691459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442736272,5.83215459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442737541,5.57691459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442737753,5.83215459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442737955,5.83331459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442738593,5.57691459,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1750442738845,5.57691459,103150.0,103140.0,0.27675163]
["bitfinex","BTCUSD",1750442738846,0.02138838,103150.0,103140.0,0.27675163]
["bitfinex","BTCUSD",1750442739057,0.27654838,103150.0,103140.0,0.28644681]
["bitfinex","BTCUSD",1750442739281,0.27654838,103150.0,103140.0,0.29614171]
["bitfinex","BTCUSD",1750442739500,0.28624206,103150.0,103140.0,0.29614171]
["bitfinex","BTCUSD",1750442739722,0.35169377,103150.0,103140.0,0.39142064]
["bitfinex","BTCUSD",1750442739937,0.002,103150.0,103140.0,0.40596149]
["bitfinex","BTCUSD",1750442740592,0.30133283,103160.0,103150.0,0.2862251]
["bitfinex","BTCUSD",1750442740802,0.2328,103160.0,103150.0,0.38150403]
["bitfinex","BTCUSD",1750442741217,0.01938435,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750442741463,0.09769323,103180.0,103170.0,0.28618188]
["bitfinex","BTCUSD",1750442741675,0.058887,103180.0,103170.0,0.38146081]
["bitfinex","BTCUSD",1750442742124,0.13350057,103190.0,103180.0,0.27531895]
["bitfinex","BTCUSD",1750442742345,0.08791107,103190.0,103180.0,0.29585132]
["bitfinex","BTCUSD",1750442742557,0.08791107,103190.0,103180.0,0.28616009]
["bitfinex","BTCUSD",1750442742558,0.09760174,103190.0,103180.0,0.28616009]
["bitfinex","BTCUSD",1750442742782,0.08791107,103190.0,103180.0,0.28616009]
["bitfinex","BTCUSD",1750442743000,0.1072925,103190.0,103180.0,0.28616009]
["bitfinex","BTCUSD",1750442743233,0.0484525,103190.0,103180.0,0.28616009]
["bitfinex","BTCUSD",1750442743467,0.29142009,103190.0,103180.0,0.27646895]
["bitfinex","BTCUSD",1750442743697,0.09760286,103190.0,103180.0,0.28616009]
["bitfinex","BTCUSD",1750442743921,0.06853001,103190.0,103180.0,0.28616009]
["bitfinex","BTCUSD",1750442744148,0.06853001,103190.0,103180.0,0.38143902]
["bitfinex","BTCUSD",1750442744362,0.31105908,103200.0,103190.0,0.06325]
["bitfinex","BTCUSD",1750442744550,0.83516826,103200.0,103180.0,0.29026494]
["bitfinex","BTCUSD",1750442744810,0.28172848,103190.0,103180.0,0.28511064]
["bitfinex","BTCUSD",1750442745025,0.28172914,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1750442745236,0.20352762,103180.0,103170.0,0.23354735]
["bitfinex","BTCUSD",1750442745453,0.20352762,103180.0,103170.0,0.24323971]
["bitfinex","BTCUSD",1750442745691,0.02907727,103170.0,103160.0,0.26691689]
["bitfinex","BTCUSD",1750442745905,0.03876916,103170.0,103160.0,0.3913229]
["bitfinex","BTCUSD",1750442746160,0.0484618,103170.0,103160.0,0.3913229]
["bitfinex","BTCUSD",1750442746381,0.0484618,103170.0,103160.0,0.29604397]
["bitfinex","BTCUSD",1750442746593,0.23262396,103170.0,103160.0,0.28635095]
["bitfinex","BTCUSD",1750442746815,0.23262396,103170.0,103160.0,0.26384415]
["bitfinex","BTCUSD",1750442747287,0.23262396,103170.0,103160.0,0.26269415]
["bitfinex","BTCUSD",1750442747534,0.03876916,103170.0,103160.0,0.27373717]
["bitfinex","BTCUSD",1750442747735,0.2444218,103170.0,103160.0,0.27473717]
["bitfinex","BTCUSD",1750442748155,0.08791661,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442748404,0.07822425,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442749016,0.08791661,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442749394,0.09760916,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442750532,0.09760906,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442751018,0.05884,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442751207,0.07822425,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442751463,0.05884,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442751657,0.08791671,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442752350,0.06853198,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442752576,0.07822406,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442753063,0.08791642,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442753265,0.09760897,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442753486,0.07822406,103170.0,103160.0,0.30553717]
["bitfinex","BTCUSD",1750442753698,0.07822406,103170.0,103160.0,0.30563717]
["bitfinex","BTCUSD",1750442754103,0.09760888,103170.0,103160.0,0.30563717]
["bitfinex","BTCUSD",1750442754269,0.09760878,103170.0,103160.0,0.30563717]
["bitfinex","BTCUSD",1750442754478,0.08791633,103170.0,103160.0,0.30563717]
["bitfinex","BTCUSD",1750442754911,0.09760888,103170.0,103160.0,0.30563717]
["bitfinex","BTCUSD",1750442755097,0.29146444,103170.0,103160.0,0.27655765]
["bitfinex","BTCUSD",1750442755291,0.29146444,103170.0,103160.0,0.24575775]
["bitfinex","BTCUSD",1750442755292,0.28177236,103170.0,103160.0,0.24575775]
["bitfinex","BTCUSD",1750442755496,0.28177236,103170.0,103160.0,0.26514434]
["bitfinex","BTCUSD",1750442755670,0.28177236,103170.0,103160.0,0.25545114]
["bitfinex","BTCUSD",1750442756322,0.28177236,103170.0,103160.0,0.26399444]
["bitfinex","BTCUSD",1750442756524,0.28177236,103170.0,103160.0,0.27368764]
["bitfinex","BTCUSD",1750442757173,0.28177236,103170.0,103160.0,0.27486708]
["bitfinex","BTCUSD",1750442757488,0.28177236,103170.0,103160.0,0.27486661]
["bitfinex","BTCUSD",1750442757694,0.28177236,103170.0,103160.0,0.26517359]
["bitfinex","BTCUSD",1750442757913,0.28177236,103170.0,103160.0,0.25430048]
["bitfinex","BTCUSD",1750442758796,0.27208009,103170.0,103160.0,0.24460728]
["bitfinex","BTCUSD",1750442759220,0.06853227,103170.0,103160.0,0.2554803]
["bitfinex","BTCUSD",1750442759431,0.06853189,103170.0,103160.0,0.2887803]
["bitfinex","BTCUSD",1750442759645,0.07822387,103170.0,103160.0,0.2887803]
["bitfinex","BTCUSD",1750442759848,0.06853189,103170.0,103160.0,0.2887803]
["bitfinex","BTCUSD",1750442760083,0.57262062,103190.0,103180.0,0.01938331]
["bitfinex","BTCUSD",1750442760307,0.82614062,103190.0,103180.0,0.21321951]
["bitfinex","BTCUSD",1750442760536,0.82614062,103190.0,103180.0,0.23260244]
["bitfinex","BTCUSD",1750442760759,0.291,103200.0,103190.0,0.25488867]
["bitfinex","BTCUSD",1750442760986,0.32975723,103200.0,103190.0,0.28936867]
["bitfinex","BTCUSD",1750442761206,0.24252907,103200.0,103190.0,0.3846476]
["bitfinex","BTCUSD",1750442761418,0.11615742,103200.0,103190.0,0.3846476]
["bitfinex","BTCUSD",1750442761636,0.00510483,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1750442761856,0.00510483,103210.0,103200.0,0.59298684]
["bitfinex","BTCUSD",1750442762061,0.00510483,103210.0,103200.0,1.2899857]
["bitfinex","BTCUSD",1750442762284,5e-05,103210.0,103200.0,1.29961395]
["bitfinex","BTCUSD",1750442762922,5e-05,103210.0,103200.0,1.30161395]
["bitfinex","BTCUSD",1750442763129,5e-05,103210.0,103200.0,1.6319857]
["bitfinex","BTCUSD",1750442763336,5e-05,103210.0,103200.0,2.32898456]
["bitfinex","BTCUSD",1750442763602,5e-05,103210.0,103200.0,2.41414795]
["bitfinex","BTCUSD",1750442763819,5e-05,103230.0,103220.0,1.32400274]
["bitfinex","BTCUSD",1750442764025,5e-05,103230.0,103220.0,1.61448167]
["bitfinex","BTCUSD",1750442764026,9.708e-05,103230.0,103220.0,1.61448167]
["bitfinex","BTCUSD",1750442765724,9.708e-05,103230.0,103220.0,1.61848167]
["bitfinex","BTCUSD",1750442766820,9.708e-05,103230.0,103220.0,1.63302252]
["bitfinex","BTCUSD",1750442767234,9.708e-05,103230.0,103220.0,0.93602366]
["bitfinex","BTCUSD",1750442767455,5e-05,103250.0,103240.0,0.29992158]
["bitfinex","BTCUSD",1750442767674,9.705e-05,103250.0,103240.0,0.59138051]
["bitfinex","BTCUSD",1750442768305,9.705e-05,103250.0,103240.0,1.28837937]
["bitfinex","BTCUSD",1750442768517,9.705e-05,103250.0,103240.0,1.62837937]
["bitfinex","BTCUSD",1750442768745,9.705e-05,103250.0,103240.0,2.56454162]
["bitfinex","BTCUSD",1750442769170,9.705e-05,103250.0,103240.0,1.86754276]
["bitfinex","BTCUSD",1750442769957,9.705e-05,103250.0,103240.0,1.86554276]
["bitfinex","BTCUSD",1750442770170,9.705e-05,103250.0,103240.0,1.1685439]
["bitfinex","BTCUSD",1750442770405,9.705e-05,103250.0,103240.0,1.67454276]
["bitfinex","BTCUSD",1750442770574,9.705e-05,103250.0,103240.0,1.86946276]
["bitfinex","BTCUSD",1750442771102,5e-05,103260.0,103250.0,0.69318]
["bitfinex","BTCUSD",1750442771322,5e-05,103260.0,103250.0,1.48545779]
["bitfinex","BTCUSD",1750442772370,5e-05,103260.0,103250.0,1.48745779]
["bitfinex","BTCUSD",1750442773064,5e-05,103260.0,103250.0,1.48545779]
["bitfinex","BTCUSD",1750442773292,5e-05,103260.0,103250.0,1.48945779]
["bitfinex","BTCUSD",1750442773501,5e-05,103260.0,103250.0,1.48785779]
["bitfinex","BTCUSD",1750442775063,5e-05,103280.0,103270.0,0.23725685]
["bitfinex","BTCUSD",1750442775294,5e-05,103280.0,103270.0,1.28681464]
["bitfinex","BTCUSD",1750442775524,5e-05,103280.0,103270.0,1.62681464]
["bitfinex","BTCUSD",1750442775732,5e-05,103280.0,103270.0,1.65541156]
["bitfinex","BTCUSD",1750442776366,5e-05,103280.0,103270.0,1.65741156]
["bitfinex","BTCUSD",1750442776596,5e-05,103280.0,103270.0,1.70741156]
["bitfinex","BTCUSD",1750442777022,5e-05,103290.0,103280.0,0.99831416]
["bitfinex","BTCUSD",1750442777230,0.0005206,103290.0,103280.0,1.09359309]
["bitfinex","BTCUSD",1750442777646,0.0005206,103290.0,103280.0,0.39659423]
["bitfinex","BTCUSD",1750442777864,0.01020132,103290.0,103280.0,0.33251423]
["bitfinex","BTCUSD",1750442778102,0.10728257,103290.0,103280.0,0.51241338]
["bitfinex","BTCUSD",1750442778308,0.36989362,103290.0,103280.0,0.31797356]
["bitfinex","BTCUSD",1750442778526,0.36989362,103290.0,103270.0,0.21303237]
["bitfinex","BTCUSD",1750442778739,0.02054361,103280.0,103270.0,0.31799381]
["bitfinex","BTCUSD",1750442778955,0.23355629,103280.0,103270.0,0.29862898]
["bitfinex","BTCUSD",1750442779220,0.03990796,103280.0,103270.0,0.31799493]
["bitfinex","BTCUSD",1750442779448,0.09684796,103280.0,103270.0,0.31799493]
["bitfinex","BTCUSD",1750442779661,0.09854462,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750442779870,0.03074324,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750442780083,0.0005206,103290.0,103280.0,0.31797338]
["bitfinex","BTCUSD",1750442780312,0.06832123,103290.0,103280.0,0.31797338]
["bitfinex","BTCUSD",1750442780521,0.0586406,103290.0,103280.0,0.31797338]
["bitfinex","BTCUSD",1750442780943,0.06832123,103290.0,103280.0,0.31797338]
["bitfinex","BTCUSD",1750442781150,0.25227018,103290.0,103280.0,0.30829162]
["bitfinex","BTCUSD",1750442781365,0.098545,103290.0,103280.0,0.32765523]
["bitfinex","BTCUSD",1750442781579,0.30185605,103290.0,103280.0,0.22269463]
["bitfinex","BTCUSD",1750442782020,0.30185605,103290.0,103280.0,0.22369463]
["bitfinex","BTCUSD",1750442782231,0.10822647,103290.0,103280.0,0.24305824]
["bitfinex","BTCUSD",1750442782433,0.08886352,103290.0,103280.0,0.24305824]
["bitfinex","BTCUSD",1750442782635,0.09854481,103290.0,103280.0,0.24205824]
["bitfinex","BTCUSD",1750442782845,0.30185586,103290.0,103280.0,0.23237648]
["bitfinex","BTCUSD",1750442783288,0.09854481,103290.0,103280.0,0.24205824]
["bitfinex","BTCUSD",1750442783902,0.0586406,103290.0,103280.0,0.33733717]
["bitfinex","BTCUSD",1750442784334,0.0005206,103290.0,103280.0,0.33733717]
["bitfinex","BTCUSD",1750442784545,0.0005206,103290.0,103280.0,0.33851717]
["bitfinex","BTCUSD",1750442784750,0.0005206,103290.0,103280.0,0.35305802]
["bitfinex","BTCUSD",1750442785713,0.0005206,103290.0,103280.0,0.35187802]
["bitfinex","BTCUSD",1750442785912,0.02104252,103290.0,103280.0,0.33733717]
["bitfinex","BTCUSD",1750442786142,0.22435348,103290.0,103280.0,0.30829143]
["bitfinex","BTCUSD",1750442786510,0.25655415,103280.0,103270.0,0.20335005]
["bitfinex","BTCUSD",1750442786714,0.24687249,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1750442786894,0.27787249,103280.0,103270.0,0.21303369]
["bitfinex","BTCUSD",1750442787329,0.01084288,103270.0,103260.0,0.40711656]
["bitfinex","BTCUSD",1750442787527,0.06832288,103270.0,103260.0,0.50239549]
["bitfinex","BTCUSD",1750442787641,0.06832269,103270.0,103260.0,0.50239549]
["bitfinex","BTCUSD",1750442787848,0.07800566,103270.0,103260.0,0.30831549]
["bitfinex","BTCUSD",1750442788070,0.0780052,103270.0,103260.0,0.30831549]
["bitfinex","BTCUSD",1750442788711,0.08768827,103270.0,103260.0,0.30931549]
["bitfinex","BTCUSD",1750442789060,0.08768808,103270.0,103260.0,0.30931549]
["bitfinex","BTCUSD",1750442789303,0.09737105,103270.0,103260.0,0.30931549]
["bitfinex","BTCUSD",1750442789470,0.09737124,103270.0,103260.0,0.30931549]
["bitfinex","BTCUSD",1750442789887,0.36442158,103270.0,103260.0,0.31899977]
["bitfinex","BTCUSD",1750442790092,0.35473973,103270.0,103260.0,0.21403731]
["bitfinex","BTCUSD",1750442790289,0.14170604,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442790503,0.11070604,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442790856,0.08768855,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442791062,0.09737171,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442791212,0.08768855,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442791422,0.09737171,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442791820,0.10705497,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442792066,0.09737171,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442792271,0.08768855,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442793358,0.10705497,103270.0,103260.0,0.23340466]
["bitfinex","BTCUSD",1750442793563,0.09737171,103270.0,103260.0,0.23340485]
["bitfinex","BTCUSD",1750442794197,0.30072214,103270.0,103260.0,0.23340485]
["bitfinex","BTCUSD",1750442794732,0.28135666,103270.0,103260.0,0.21403731]
["bitfinex","BTCUSD",1750442794956,0.28135666,103270.0,103260.0,0.21413731]
["bitfinex","BTCUSD",1750442795187,0.07800623,103270.0,103260.0,0.23350485]
["bitfinex","BTCUSD",1750442795402,0.10116157,103270.0,103260.0,0.23350485]
["bitfinex","BTCUSD",1750442795647,0.06832297,103270.0,103260.0,0.23350485]
["bitfinex","BTCUSD",1750442796119,0.10705459,103270.0,103260.0,0.23350485]
["bitfinex","BTCUSD",1750442796350,0.30072251,103270.0,103260.0,0.23350504]
["bitfinex","BTCUSD",1750442796602,0.32388372,103270.0,103260.0,0.23350504]
["bitfinex","BTCUSD",1750442796814,0.31420103,103270.0,103260.0,0.23350504]
["bitfinex","BTCUSD",1750442797024,0.30451806,103270.0,103260.0,0.23350504]
["bitfinex","BTCUSD",1750442797247,0.37104593,103270.0,103260.0,0.22382122]
["bitfinex","BTCUSD",1750442797467,5.80272053,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442797698,5.82969678,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442797915,5.99364705,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442798145,5.95502857,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442798350,5.92646735,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442798562,5.92746735,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442799000,5.95134553,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442799223,5.75651845,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442799451,5.93131407,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442799665,5.96250001,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442799883,5.96250005,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442800101,5.93355721,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442800321,5.9413377,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442800755,5.9913377,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442800963,6.0538618,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442801193,6.0038618,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442801396,5.99855294,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442801608,6.04855294,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442802297,6.04854191,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442802517,6.06308276,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442802941,6.06307715,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442803374,6.09169634,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442803828,6.28517176,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442804072,6.28513176,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442804530,6.31399794,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442804801,6.28513176,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442805043,6.31399808,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442805271,6.28513176,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442805507,6.31399157,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442805744,6.16089332,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442806001,5.82693096,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442806245,6.02033196,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442806474,5.84159349,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442806966,5.84059349,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442807188,5.84159349,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750442808902,5.84259349,103270.0,103260.0,0.0081]
["bitfinex","BTCUSD",1750442809327,5.58272336,103270.0,103260.0,0.0081]
["bitfinex","BTCUSD",1750442809524,5.83348336,103270.0,103260.0,0.0081]
["bitfinex","BTCUSD",1750442809986,5.83340336,103270.0,103260.0,0.0081]
["bitfinex","BTCUSD",1750442810836,0.03121604,103270.0,103260.0,0.23083786]
["bitfinex","BTCUSD",1750442811055,0.24045343,103270.0,103260.0,0.21265013]
["bitfinex","BTCUSD",1750442811274,0.27860814,103270.0,103260.0,0.20178584]
["bitfinex","BTCUSD",1750442811512,0.27860814,103270.0,103260.0,0.21147003]
["bitfinex","BTCUSD",1750442811727,0.61355331,103270.0,103260.0,0.21147003]
["bitfinex","BTCUSD",1750442812144,0.60387034,103270.0,103260.0,0.21147003]
["bitfinex","BTCUSD",1750442812781,0.63378881,103270.0,103260.0,0.21147003]
["bitfinex","BTCUSD",1750442813195,0.60387034,103270.0,103260.0,0.22233413]
["bitfinex","BTCUSD",1750442813400,0.60387034,103270.0,103260.0,0.23201814]
["bitfinex","BTCUSD",1750442814448,0.60387034,103270.0,103260.0,0.21265003]
["bitfinex","BTCUSD",1750442814664,0.60387034,103270.0,103260.0,0.00928]
["bitfinex","BTCUSD",1750442814908,0.59418708,103270.0,103260.0,0.0081]
["bitfinex","BTCUSD",1750442816163,0.59418708,103270.0,103260.0,0.21147013]
["bitfinex","BTCUSD",1750442816376,0.59418708,103270.0,103260.0,0.22115432]
["bitfinex","BTCUSD",1750442817690,0.59418708,103270.0,103260.0,0.22237432]
["bitfinex","BTCUSD",1750442818618,0.59418708,103270.0,103260.0,0.21269013]
["bitfinex","BTCUSD",1750442818804,0.53666708,103270.0,103260.0,0.24479013]
["bitfinex","BTCUSD",1750442819047,0.79611034,103270.0,103260.0,0.29415823]
["bitfinex","BTCUSD",1750442819462,0.79611034,103270.0,103260.0,0.28447432]
["bitfinex","BTCUSD",1750442820055,0.79611034,103270.0,103260.0,0.25447432]
["bitfinex","BTCUSD",1750442820303,0.78642708,103270.0,103260.0,0.01900429]
["bitfinex","BTCUSD",1750442820522,0.40956326,103270.0,103260.0,0.20300584]
["bitfinex","BTCUSD",1750442820742,0.003,103270.0,103260.0,0.96115643]
["bitfinex","BTCUSD",1750442820964,0.003,103270.0,103260.0,1.08643536]
["bitfinex","BTCUSD",1750442821174,0.003,103270.0,103260.0,0.4494365]
["bitfinex","BTCUSD",1750442821400,0.01268269,103270.0,103260.0,0.4494365]
["bitfinex","BTCUSD",1750442821637,0.003,103270.0,103260.0,1.16097621]
["bitfinex","BTCUSD",1750442821823,0.003,103270.0,103260.0,1.35365621]
["bitfinex","BTCUSD",1750442822269,0.002,103270.0,103260.0,1.35365621]
["bitfinex","BTCUSD",1750442822463,0.002,103270.0,103260.0,0.65665735]
["bitfinex","BTCUSD",1750442822708,0.001,103270.0,103260.0,0.64865735]
["bitfinex","BTCUSD",1750442822919,0.002,103270.0,103260.0,0.66165735]
["bitfinex","BTCUSD",1750442823794,0.14582284,103280.0,103270.0,0.285316]
["bitfinex","BTCUSD",1750442824008,0.14582284,103280.0,103270.0,0.38181493]
["bitfinex","BTCUSD",1750442824233,0.13614071,103280.0,103270.0,0.38181493]
["bitfinex","BTCUSD",1750442824446,0.14582275,103280.0,103270.0,0.38181493]
["bitfinex","BTCUSD",1750442824666,0.15550497,103280.0,103270.0,0.38181493]
["bitfinex","BTCUSD",1750442825130,0.15550497,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1750442825131,0.34047229,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1750442825341,0.34047229,103280.0,103270.0,0.23439954]
["bitfinex","BTCUSD",1750442825546,0.33079035,103280.0,103270.0,0.23439954]
["bitfinex","BTCUSD",1750442826085,0.33079035,103280.0,103270.0,0.24408233]
["bitfinex","BTCUSD",1750442826294,0.12745961,103280.0,103270.0,0.24530176]
["bitfinex","BTCUSD",1750442826502,0.34047267,103280.0,103270.0,0.24530176]
["bitfinex","BTCUSD",1750442826773,0.34047267,103280.0,103270.0,0.22593628]
["bitfinex","BTCUSD",1750442827184,5.93836062,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750442827342,6.03363955,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750442827586,6.05677604,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750442827764,6.06581784,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750442827964,6.1339026,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750442828369,6.1329026,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750442828578,6.13290407,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750442828780,0.20335024,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442828975,5.82740251,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442829384,5.73213266,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442829586,5.98137266,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442829838,5.95823617,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442830058,5.95923617,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442830670,6.01078473,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442830839,6.10605458,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750442831252,6.13514958,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442831890,6.03987973,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442832926,6.03979973,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442833971,6.03975973,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442834152,6.0396571,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442834391,6.04871024,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442834609,6.14398009,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442834821,6.57770053,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750442835034,6.57770053,103270.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442835035,5.62428266,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442835284,6.20120159,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442835500,6.31963729,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442836358,6.22432744,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750442836575,6.22432744,103230.0,103220.0,0.00014705]
["bitfinex","BTCUSD",1750442836785,6.22632744,103230.0,103220.0,0.00014705]
["bitfinex","BTCUSD",1750442837213,6.23138227,103230.0,103220.0,0.00014705]
["bitfinex","BTCUSD",1750442837424,6.23138227,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442837644,6.32665212,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442838313,6.10656898,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442838536,6.13449212,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442838753,6.32657212,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442840058,6.30340627,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442840261,6.32649627,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442840497,6.30340627,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442840749,6.20614042,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442840958,6.17534042,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442841807,5.92638042,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442842025,1.07071449,103230.0,103220.0,0.00314705]
["bitfinex","BTCUSD",1750442842247,0.82183449,103230.0,103220.0,0.19812794]
["bitfinex","BTCUSD",1750442842471,0.82183449,103230.0,103220.0,0.24770355]
["bitfinex","BTCUSD",1750442842691,0.24930118,103230.0,103220.0,0.29837859]
["bitfinex","BTCUSD",1750442842919,0.24930118,103230.0,103220.0,0.39365752]
["bitfinex","BTCUSD",1750442843141,0.25898781,103230.0,103220.0,0.39365752]
["bitfinex","BTCUSD",1750442843349,0.26867463,103230.0,103220.0,0.39365752]
["bitfinex","BTCUSD",1750442843578,0.25393298,103230.0,103220.0,0.39365752]
["bitfinex","BTCUSD",1750442843788,0.23456,103230.0,103220.0,0.39365752]
["bitfinex","BTCUSD",1750442844438,0.002,103230.0,103220.0,0.40819837]
["bitfinex","BTCUSD",1750442844650,0.002,103230.0,103220.0,1.10519723]
["bitfinex","BTCUSD",1750442844858,0.002,103230.0,103220.0,0.40819837]
["bitfinex","BTCUSD",1750442845064,0.39688,103240.0,103230.0,0.2876323]
["bitfinex","BTCUSD",1750442845282,0.40656532,103240.0,103230.0,0.2876323]
["bitfinex","BTCUSD",1750442845508,0.39688,103240.0,103230.0,0.2876323]
["bitfinex","BTCUSD",1750442845735,0.05688,103240.0,103230.0,0.38291123]
["bitfinex","BTCUSD",1750442845962,0.27781389,103250.0,103240.0,0.25531073]
["bitfinex","BTCUSD",1750442846179,0.36905389,103250.0,103240.0,0.25531073]
["bitfinex","BTCUSD",1750442846390,0.08593389,103250.0,103240.0,0.28671073]
["bitfinex","BTCUSD",1750442846597,0.42593389,103250.0,103240.0,0.28671082]
["bitfinex","BTCUSD",1750442846842,0.43561893,103250.0,103240.0,0.27702522]
["bitfinex","BTCUSD",1750442847054,0.44530416,103250.0,103240.0,0.24562522]
["bitfinex","BTCUSD",1750442847282,0.02905737,103240.0,103230.0,0.22914212]
["bitfinex","BTCUSD",1750442847488,0.00968551,103240.0,103230.0,0.2594323]
["bitfinex","BTCUSD",1750442847702,0.02905737,103240.0,103230.0,0.2917324]
["bitfinex","BTCUSD",1750442847922,0.39636,103250.0,103240.0,0.28571073]
["bitfinex","BTCUSD",1750442848180,0.05636,103250.0,103240.0,0.28571073]
["bitfinex","BTCUSD",1750442848397,0.05636,103250.0,103240.0,0.38398966]
["bitfinex","BTCUSD",1750442848611,0.34505483,103260.0,103250.0,0.28788915]
["bitfinex","BTCUSD",1750442849043,0.00505483,103260.0,103250.0,0.38316808]
["bitfinex","BTCUSD",1750442849258,0.289,103270.0,103260.0,0.28613757]
["bitfinex","BTCUSD",1750442849473,0.30836548,103270.0,103260.0,0.28736757]
["bitfinex","BTCUSD",1750442849687,0.64836548,103270.0,103260.0,0.28736757]
["bitfinex","BTCUSD",1750442850115,0.63868269,103270.0,103260.0,0.28736757]
["bitfinex","BTCUSD",1750442850329,0.6386826,103270.0,103260.0,0.28736757]
["bitfinex","BTCUSD",1750442850541,0.65851887,103270.0,103260.0,0.28736757]
["bitfinex","BTCUSD",1750442850729,0.6778851,103270.0,103260.0,0.28736757]
["bitfinex","BTCUSD",1750442850969,0.65851887,103270.0,103260.0,0.28736757]
["bitfinex","BTCUSD",1750442851393,0.65851887,103270.0,103260.0,0.28936757]
["bitfinex","BTCUSD",1750442851607,0.67788529,103270.0,103260.0,0.28936757]
["bitfinex","BTCUSD",1750442851819,0.80551033,103270.0,103260.0,0.28936776]
["bitfinex","BTCUSD",1750442852035,0.86187033,103270.0,103260.0,0.27968394]
["bitfinex","BTCUSD",1750442852244,0.84250429,103270.0,103260.0,0.19568584]
["bitfinex","BTCUSD",1750442852451,0.84250429,103270.0,103260.0,0.20537013]
["bitfinex","BTCUSD",1750442852684,0.84250429,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442852905,5.93745788,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442853122,6.03273681,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442853332,5.93622696,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442853765,6.12786696,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442853978,6.03258803,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1750442854191,0.55305357,103260.0,103250.0,0.04291523]
["bitfinex","BTCUSD",1750442854413,0.55305414,103260.0,103250.0,0.27670496]
["bitfinex","BTCUSD",1750442854830,0.55305414,103260.0,103250.0,0.26701983]
["bitfinex","BTCUSD",1750442855252,0.56273824,103260.0,103250.0,0.28638981]
["bitfinex","BTCUSD",1750442855465,0.34968372,103260.0,103250.0,0.30575942]
["bitfinex","BTCUSD",1750442855675,0.35936726,103260.0,103250.0,0.40503835]
["bitfinex","BTCUSD",1750442855960,0.34,103260.0,103250.0,0.40603835]
["bitfinex","BTCUSD",1750442856180,0.35936716,103260.0,103250.0,0.40603835]
["bitfinex","BTCUSD",1750442856389,0.01936716,103260.0,103250.0,0.59759835]
["bitfinex","BTCUSD",1750442856597,0.00968344,103260.0,103250.0,0.59759835]
["bitfinex","BTCUSD",1750442856809,0.85218707,103270.0,103260.0,0.28403757]
["bitfinex","BTCUSD",1750442857027,0.65851915,103270.0,103260.0,0.28526757]
["bitfinex","BTCUSD",1750442857237,0.86186949,103270.0,103260.0,0.27558394]
["bitfinex","BTCUSD",1750442857451,0.85218689,103270.0,103260.0,0.27558394]
["bitfinex","BTCUSD",1750442857688,0.85218689,103270.0,103260.0,0.26590003]
["bitfinex","BTCUSD",1750442857896,0.84250401,103270.0,103260.0,0.27558404]
["bitfinex","BTCUSD",1750442858105,0.84250401,103270.0,103260.0,0.27758404]
["bitfinex","BTCUSD",1750442858328,0.84250401,103270.0,103260.0,0.28726795]
["bitfinex","BTCUSD",1750442860047,0.82313768,103270.0,103260.0,0.03343]
["bitfinex","BTCUSD",1750442860703,0.82313768,103270.0,103260.0,0.25616823]
["bitfinex","BTCUSD",1750442861574,0.82313768,103270.0,103260.0,0.24648432]
["bitfinex","BTCUSD",1750442861790,0.82313768,103270.0,103260.0,0.23680013]
["bitfinex","BTCUSD",1750442862002,0.82313768,103270.0,103260.0,0.25616833]
["bitfinex","BTCUSD",1750442862460,0.82313768,103270.0,103260.0,0.26585215]
["bitfinex","BTCUSD",1750442862461,0.84250363,103270.0,103260.0,0.26585215]
["bitfinex","BTCUSD",1750442862680,0.64883636,103270.0,103260.0,0.26585215]
["bitfinex","BTCUSD",1750442862895,0.6391532,103270.0,103260.0,0.30683578]
["bitfinex","BTCUSD",1750442863105,0.65851877,103270.0,103260.0,0.30683578]
["bitfinex","BTCUSD",1750442863314,0.65851886,103270.0,103260.0,0.30683578]
["bitfinex","BTCUSD",1750442863985,0.64883589,103270.0,103260.0,0.30683578]
["bitfinex","BTCUSD",1750442864413,0.65851877,103270.0,103260.0,0.30683578]
["bitfinex","BTCUSD",1750442865043,0.0004706,103270.0,103260.0,0.40211471]
["bitfinex","BTCUSD",1750442865258,0.0004706,103270.0,103260.0,1.09911357]
["bitfinex","BTCUSD",1750442866365,0.0004706,103270.0,103260.0,0.40211471]
["bitfinex","BTCUSD",1750442866587,0.01983571,103270.0,103260.0,0.40211471]
["bitfinex","BTCUSD",1750442866801,0.0004706,103270.0,103260.0,0.40211471]
["bitfinex","BTCUSD",1750442867471,0.01936417,103280.0,103270.0,0.2663286]
["bitfinex","BTCUSD",1750442867684,0.22269472,103280.0,103270.0,0.256646]
["bitfinex","BTCUSD",1750442868518,0.0387288,103280.0,103270.0,0.256646]
["bitfinex","BTCUSD",1750442868747,0.0387288,103280.0,103270.0,0.25664619]
["bitfinex","BTCUSD",1750442868748,0.24205917,103280.0,103270.0,0.25664619]
["bitfinex","BTCUSD",1750442868959,0.24405917,103280.0,103270.0,0.25664619]
["bitfinex","BTCUSD",1750442869393,0.23437732,103280.0,103270.0,0.25664619]
["bitfinex","BTCUSD",1750442869822,0.23437732,103280.0,103270.0,0.22271619]
["bitfinex","BTCUSD",1750442870059,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750442870280,0.34,103240.0,103230.0,0.21311566]
["bitfinex","BTCUSD",1750442870499,0.34968551,103240.0,103230.0,0.2228021]
["bitfinex","BTCUSD",1750442870712,0.61653718,103240.0,103230.0,0.2240321]
["bitfinex","BTCUSD",1750442870923,0.4157312,103240.0,103230.0,0.2240321]
["bitfinex","BTCUSD",1750442871202,0.39636,103240.0,103230.0,1.08050989]
["bitfinex","BTCUSD",1750442871625,0.39636,103240.0,103230.0,1.08150989]
["bitfinex","BTCUSD",1750442871837,0.34968457,103250.0,103240.0,0.25630998]
["bitfinex","BTCUSD",1750442872049,0.40604438,103250.0,103240.0,0.38348891]
["bitfinex","BTCUSD",1750442872261,0.39636,103250.0,103240.0,0.38348891]
["bitfinex","BTCUSD",1750442872708,0.42541417,103250.0,103240.0,0.38348891]
["bitfinex","BTCUSD",1750442872966,0.43509921,103250.0,103240.0,0.38348891]
["bitfinex","BTCUSD",1750442873199,0.43509921,103250.0,103240.0,0.37380359]
["bitfinex","BTCUSD",1750442873422,0.43509921,103250.0,103240.0,0.34190359]
["bitfinex","BTCUSD",1750442874225,0.42541408,103250.0,103240.0,0.34390359]
["bitfinex","BTCUSD",1750442874501,0.43509902,103250.0,103240.0,0.34390359]
["bitfinex","BTCUSD",1750442874754,0.41572923,103250.0,103240.0,0.34390359]
["bitfinex","BTCUSD",1750442875021,0.42541361,103250.0,103240.0,0.34390359]
["bitfinex","BTCUSD",1750442875467,0.41572885,103250.0,103240.0,0.34790359]
["bitfinex","BTCUSD",1750442875689,0.41572885,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442875910,0.07572885,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442876139,0.06604438,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442876352,0.09509865,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442876573,0.08541361,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442876798,0.09509855,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442877020,0.09509846,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442877747,0.1047835,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442877973,0.09509846,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442878631,0.1047835,103250.0,103240.0,0.38050359]
["bitfinex","BTCUSD",1750442878934,0.03414483,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1750442879037,0.04378617,103270.0,103260.0,0.22395823]
["bitfinex","BTCUSD",1750442879272,0.00968372,103260.0,103250.0,0.45868945]
["bitfinex","BTCUSD",1750442879507,0.22273786,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1750442879732,0.22273786,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1750442879973,0.22273786,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1750442880209,0.26449135,103260.0,103250.0,0.21307467]
["bitfinex","BTCUSD",1750442880443,0.02905192,103260.0,103250.0,0.24212894]
["bitfinex","BTCUSD",1750442880677,0.03873621,103260.0,103250.0,0.23244428]
["bitfinex","BTCUSD",1750442880906,0.02905192,103260.0,103250.0,0.24412894]
["bitfinex","BTCUSD",1750442881139,0.00968344,103260.0,103250.0,0.23566334]
["bitfinex","BTCUSD",1750442881383,0.3496826,103270.0,103260.0,0.22273748]
["bitfinex","BTCUSD",1750442881647,0.42496826,103270.0,103260.0,0.26584111]
["bitfinex","BTCUSD",1750442881883,0.41528529,103270.0,103260.0,0.26584111]
["bitfinex","BTCUSD",1750442882129,0.34,103270.0,103260.0,0.26584111]
["bitfinex","BTCUSD",1750442882371,0.05592,103270.0,103260.0,0.58372004]
["bitfinex","BTCUSD",1750442883310,0.05692,103270.0,103260.0,0.58372004]
["bitfinex","BTCUSD",1750442883543,0.06660269,103270.0,103260.0,0.58372004]
["bitfinex","BTCUSD",1750442883774,0.0656026,103270.0,103260.0,0.58372004]
["bitfinex","BTCUSD",1750442884006,0.05592,103270.0,103260.0,0.58572004]
["bitfinex","BTCUSD",1750442884262,0.0656026,103270.0,103260.0,0.59082004]
["bitfinex","BTCUSD",1750442884474,0.07528548,103270.0,103260.0,0.59082004]
["bitfinex","BTCUSD",1750442884690,0.05592,103270.0,103260.0,0.59082004]
["bitfinex","BTCUSD",1750442885723,0.35936351,103280.0,103260.0,0.59082004]
["bitfinex","BTCUSD",1750442885888,0.42496545,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750442886307,0.09464767,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750442886523,0.08496545,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750442886754,0.05592,103280.0,103270.0,0.223936]
["bitfinex","BTCUSD",1750442886975,0.06569266,103280.0,103270.0,0.256836]
["bitfinex","BTCUSD",1750442887194,9.109e-05,103280.0,103270.0,0.256836]
["bitfinex","BTCUSD",1750442887409,9.109e-05,103280.0,103270.0,0.38851493]
["bitfinex","BTCUSD",1750442887632,9.109e-05,103280.0,103270.0,0.46623388]
["bitfinex","BTCUSD",1750442887856,5e-05,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1750442888091,0.22277114,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750442888302,0.00967988,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1750442888519,0.07541888,103310.0,103300.0,0.22265114]
["bitfinex","BTCUSD",1750442888723,0.2883699,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750442888950,0.61869114,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1750442889188,0.61869114,103310.0,103300.0,0.20329128]
["bitfinex","BTCUSD",1750442889528,0.6120121,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1750442889741,0.59933278,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750442889946,0.59933278,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1750442890158,0.59933278,103310.0,103300.0,0.21297173]
["bitfinex","BTCUSD",1750442890367,0.60133278,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1750442890814,0.21297163,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750442891033,0.02904095,103300.0,103290.0,0.22267344]
["bitfinex","BTCUSD",1750442891238,0.22265179,103300.0,103290.0,0.21299234]
["bitfinex","BTCUSD",1750442891447,0.22465179,103300.0,103290.0,0.41327353]
["bitfinex","BTCUSD",1750442891697,0.22265179,103300.0,103290.0,0.42295463]
["bitfinex","BTCUSD",1750442892365,0.02904095,103300.0,103290.0,0.42295463]
["bitfinex","BTCUSD",1750442892546,0.22265179,103300.0,103290.0,0.41327353]
["bitfinex","BTCUSD",1750442892778,0.02904095,103300.0,103290.0,0.42295463]
["bitfinex","BTCUSD",1750442892993,0.02904095,103300.0,103290.0,0.23235463]
["bitfinex","BTCUSD",1750442893216,0.02904095,103300.0,103290.0,0.24203554]
["bitfinex","BTCUSD",1750442893431,0.01935995,103300.0,103290.0,0.24203499]
["bitfinex","BTCUSD",1750442893856,0.02904021,103300.0,103290.0,0.24203499]
["bitfinex","BTCUSD",1750442894300,0.08505904,103310.0,103300.0,0.22265171]
["bitfinex","BTCUSD",1750442894551,0.27865114,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1750442894759,0.27865114,103310.0,103300.0,0.21297173]
["bitfinex","BTCUSD",1750442894972,0.07537944,103310.0,103300.0,0.23233206]
["bitfinex","BTCUSD",1750442895178,0.08505885,103310.0,103300.0,0.23233206]
["bitfinex","BTCUSD",1750442895387,0.09473845,103310.0,103300.0,0.23233215]
["bitfinex","BTCUSD",1750442895607,0.28833055,103310.0,103300.0,0.21297173]
["bitfinex","BTCUSD",1750442896044,0.28065151,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1750442896251,0.28065151,103310.0,103300.0,0.22265217]
["bitfinex","BTCUSD",1750442896671,0.28065151,103310.0,103300.0,0.23233233]
["bitfinex","BTCUSD",1750442896912,0.08905941,103310.0,103300.0,0.23233233]
["bitfinex","BTCUSD",1750442897128,0.28265151,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1750442897563,0.27297219,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750442898227,0.0193606,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750442898464,0.01936379,103280.0,103270.0,0.29984889]
["bitfinex","BTCUSD",1750442898678,0.07524351,103280.0,103270.0,0.2227159]
["bitfinex","BTCUSD",1750442898936,0.00968091,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1750442899159,0.46911222,103290.0,103280.0,0.21423268]
["bitfinex","BTCUSD",1750442899386,0.45943206,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750442899641,0.45943206,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1750442899874,0.45943206,103290.0,103280.0,0.21301306]
["bitfinex","BTCUSD",1750442900322,0.45943206,103290.0,103280.0,0.21401306]
["bitfinex","BTCUSD",1750442900837,0.45943206,103290.0,103280.0,0.22369528]
["bitfinex","BTCUSD",1750442901061,0.45943206,103290.0,103280.0,0.24305945]
["bitfinex","BTCUSD",1750442901299,0.45943206,103290.0,103280.0,0.24505945]
["bitfinex","BTCUSD",1750442901555,0.45943206,103290.0,103280.0,0.23537741]
["bitfinex","BTCUSD",1750442901771,0.45943206,103290.0,103280.0,0.2450588]
["bitfinex","BTCUSD",1750442901772,0.26580192,103290.0,103280.0,0.2450588]
["bitfinex","BTCUSD",1750442902014,0.27548321,103290.0,103280.0,0.2462788]
["bitfinex","BTCUSD",1750442902219,0.27855279,103290.0,103280.0,0.23659704]
["bitfinex","BTCUSD",1750442902852,0.36414182,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1750442903061,0.54611072,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1750442903445,0.29858072,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1750442903651,0.44002958,103290.0,103280.0,0.21601306]
["bitfinex","BTCUSD",1750442903855,0.44002958,103290.0,103280.0,0.22569519]
["bitfinex","BTCUSD",1750442904060,0.44002958,103290.0,103280.0,0.21601306]
["bitfinex","BTCUSD",1750442904261,0.44971059,103290.0,103280.0,0.2256951]
["bitfinex","BTCUSD",1750442904987,0.44971059,103290.0,103280.0,0.23537704]
["bitfinex","BTCUSD",1750442905185,0.2657623,103290.0,103280.0,0.24622889]
["bitfinex","BTCUSD",1750442905389,0.45939188,103290.0,103280.0,0.24622889]
["bitfinex","BTCUSD",1750442905592,0.26576163,103290.0,103280.0,0.24622824]
["bitfinex","BTCUSD",1750442906009,0.00519591,103310.0,103290.0,0.20331049]
["bitfinex","BTCUSD",1750442906218,0.06107591,103310.0,103300.0,0.21414144]
["bitfinex","BTCUSD",1750442906387,0.07075476,103310.0,103300.0,0.25522132]
["bitfinex","BTCUSD",1750442906588,0.08043352,103310.0,103300.0,0.25522132]
["bitfinex","BTCUSD",1750442906898,0.01487467,103310.0,103300.0,0.28722132]
["bitfinex","BTCUSD",1750442907099,0.00519591,103310.0,103300.0,0.28722132]
["bitfinex","BTCUSD",1750442907394,0.00214108,103310.0,103300.0,0.28722132]
["bitfinex","BTCUSD",1750442907596,0.00014108,103310.0,103300.0,0.28722132]
["bitfinex","BTCUSD",1750442907929,0.00214108,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442908137,0.00014108,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442908343,0.00214108,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442908579,0.01182002,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442908790,0.00014108,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442909183,0.00981993,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442909384,0.01949897,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442909610,0.00981993,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442910029,0.01081993,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442910230,0.00114108,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442911765,0.00014108,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442912009,0.00981984,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442912415,0.00014108,103310.0,103300.0,0.47770132]
["bitfinex","BTCUSD",1750442912760,0.00014108,103310.0,103300.0,0.38250025]
["bitfinex","BTCUSD",1750442913139,0.00014108,103310.0,103300.0,1.26993911]
["bitfinex","BTCUSD",1750442913280,0.00014108,103310.0,103300.0,0.57294025]
["bitfinex","BTCUSD",1750442913493,0.00014108,103310.0,103300.0,0.38250025]
["bitfinex","BTCUSD",1750442913717,0.00014108,103310.0,103300.0,0.57294025]
["bitfinex","BTCUSD",1750442914156,0.00014108,103310.0,103300.0,1.27193911]
["bitfinex","BTCUSD",1750442915108,0.00014108,103310.0,103300.0,1.27293911]
["bitfinex","BTCUSD",1750442915843,0.00014108,103310.0,103300.0,0.57594025]
["bitfinex","BTCUSD",1750442916811,0.00014108,103310.0,103300.0,1.27293911]
["bitfinex","BTCUSD",1750442918383,0.0388578,103310.0,103300.0,0.32093063]
["bitfinex","BTCUSD",1750442918592,5.70558558,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750442918823,5.85037166,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750442919039,5.82403067,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750442919458,0.23235378,103290.0,103280.0,0.2226946]
["bitfinex","BTCUSD",1750442919676,0.41303315,103290.0,103280.0,0.21301238]
["bitfinex","BTCUSD",1750442919889,0.27508273,103290.0,103280.0,0.23237618]
["bitfinex","BTCUSD",1750442920112,0.27508273,103290.0,103280.0,0.23354618]
["bitfinex","BTCUSD",1750442920750,0.26540154,103290.0,103280.0,0.23354618]
["bitfinex","BTCUSD",1750442920962,0.09440393,103290.0,103280.0,0.23454618]
["bitfinex","BTCUSD",1750442921187,0.28803435,103290.0,103280.0,0.22486442]
["bitfinex","BTCUSD",1750442921433,0.27835344,103290.0,103280.0,0.23454673]
["bitfinex","BTCUSD",1750442921861,0.26867234,103290.0,103280.0,0.21401238]
["bitfinex","BTCUSD",1750442922079,0.24930958,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750442922301,0.24930958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442922508,0.31060958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442922941,0.31566441,103290.0,103280.0,0.19564833]
["bitfinex","BTCUSD",1750442923145,0.28486441,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750442923364,0.28486441,103290.0,103280.0,0.21501306]
["bitfinex","BTCUSD",1750442923629,0.25436441,103290.0,103280.0,0.22469528]
["bitfinex","BTCUSD",1750442923843,0.25436441,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442924560,0.25436441,103290.0,103280.0,0.01168241]
["bitfinex","BTCUSD",1750442924789,0.24930958,103290.0,103280.0,0.21501296]
["bitfinex","BTCUSD",1750442925014,0.24930958,103290.0,103280.0,0.224695]
["bitfinex","BTCUSD",1750442925243,0.19362958,103290.0,103280.0,0.224695]
["bitfinex","BTCUSD",1750442925488,0.43970958,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750442925747,0.43970958,103290.0,103280.0,0.21501306]
["bitfinex","BTCUSD",1750442925951,0.43970958,103290.0,103280.0,0.01168241]
["bitfinex","BTCUSD",1750442926165,0.43970958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442926377,0.50203958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442927100,0.56498851,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442927306,0.22362958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442927513,0.44935087,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750442927719,0.44935087,103290.0,103280.0,0.21501306]
["bitfinex","BTCUSD",1750442928133,0.44935087,103290.0,103280.0,0.22469528]
["bitfinex","BTCUSD",1750442928346,0.21299188,103290.0,103280.0,0.22469528]
["bitfinex","BTCUSD",1750442928551,0.28807379,103290.0,103280.0,0.23554732]
["bitfinex","BTCUSD",1750442928761,0.27839307,103290.0,103280.0,0.21501306]
["bitfinex","BTCUSD",1750442928987,0.26871206,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442930111,0.26994206,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442930330,0.39823104,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442930566,0.33284206,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442930786,0.29196096,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442931242,0.28227958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750442931469,0.28227958,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750442931893,0.28104958,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750442932112,0.03872806,103280.0,103270.0,0.23239854]
["bitfinex","BTCUSD",1750442932332,0.02904555,103280.0,103270.0,0.23239854]
["bitfinex","BTCUSD",1750442932554,0.03872768,103280.0,103270.0,0.23356854]
["bitfinex","BTCUSD",1750442932737,0.28476768,103280.0,103270.0,0.23356854]
["bitfinex","BTCUSD",1750442933158,0.27508555,103280.0,103270.0,0.23356854]
["bitfinex","BTCUSD",1750442933372,0.28476768,103280.0,103270.0,0.23456854]
["bitfinex","BTCUSD",1750442934004,0.6054022,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1750442934219,0.34,103290.0,103280.0,0.22386472]
["bitfinex","BTCUSD",1750442934410,0.57235378,103290.0,103280.0,0.22386472]
["bitfinex","BTCUSD",1750442934532,0.4344442,103290.0,103280.0,0.23354648]
["bitfinex","BTCUSD",1750442934733,0.43444402,103290.0,103280.0,0.23354648]
["bitfinex","BTCUSD",1750442934978,0.6280736,103290.0,103280.0,0.2238651]
["bitfinex","BTCUSD",1750442935165,0.62383258,103290.0,103280.0,0.23354704]
["bitfinex","BTCUSD",1750442935419,0.43988522,103290.0,103280.0,0.24322889]
["bitfinex","BTCUSD",1750442935628,0.41084108,103290.0,103280.0,0.24322824]
["bitfinex","BTCUSD",1750442935833,0.41084052,103290.0,103280.0,0.24322824]
["bitfinex","BTCUSD",1750442936037,0.40215961,103290.0,103280.0,0.24322824]
["bitfinex","BTCUSD",1750442936154,0.40215961,103290.0,103280.0,0.27622824]
["bitfinex","BTCUSD",1750442936155,0.07708145,103290.0,103280.0,0.27622824]
["bitfinex","BTCUSD",1750442936583,0.002,103290.0,103280.0,1.10100603]
["bitfinex","BTCUSD",1750442936799,0.002,103290.0,103280.0,0.59444717]
["bitfinex","BTCUSD",1750442937220,0.001,103290.0,103280.0,0.59444717]
["bitfinex","BTCUSD",1750442937667,0.001,103290.0,103280.0,0.59544717]
["bitfinex","BTCUSD",1750442937883,0.01068063,103290.0,103280.0,0.59544717]
["bitfinex","BTCUSD",1750442938103,0.02036145,103290.0,103280.0,0.59444717]
["bitfinex","BTCUSD",1750442938315,0.02904246,103290.0,103280.0,0.59544717]
["bitfinex","BTCUSD",1750442938524,0.00968063,103290.0,103280.0,0.59644717]
["bitfinex","BTCUSD",1750442938757,0.41508061,103300.0,103290.0,0.23353397]
["bitfinex","BTCUSD",1750442938938,0.41508023,103300.0,103290.0,0.23353397]
["bitfinex","BTCUSD",1750442939166,0.42475973,103300.0,103290.0,0.26543397]
["bitfinex","BTCUSD",1750442939396,0.43444008,103300.0,103290.0,0.26543397]
["bitfinex","BTCUSD",1750442939613,0.42475973,103300.0,103290.0,0.23353397]
["bitfinex","BTCUSD",1750442939825,0.43443999,103300.0,103290.0,0.23353397]
["bitfinex","BTCUSD",1750442940045,0.63773212,103300.0,103290.0,0.22385315]
["bitfinex","BTCUSD",1750442940258,0.63310698,103300.0,103290.0,0.21399224]
["bitfinex","BTCUSD",1750442940460,0.63310698,103300.0,103290.0,0.23335435]
["bitfinex","BTCUSD",1750442940675,0.63310698,103300.0,103290.0,0.23435435]
["bitfinex","BTCUSD",1750442940888,0.62342691,103300.0,103290.0,0.22467334]
["bitfinex","BTCUSD",1750442941295,0.62342691,103300.0,103290.0,0.23435435]
["bitfinex","BTCUSD",1750442941492,0.62342691,103300.0,103290.0,0.23553435]
["bitfinex","BTCUSD",1750442941698,0.62342691,103300.0,103290.0,0.21499224]
["bitfinex","BTCUSD",1750442941917,0.61374665,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1750442942119,0.66676621,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442942329,0.76317606,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442942580,0.76317606,103300.0,103290.0,0.21499197]
["bitfinex","BTCUSD",1750442942581,0.60406621,103300.0,103290.0,0.21499197]
["bitfinex","BTCUSD",1750442942751,0.60406621,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442942959,0.63720621,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442943166,0.66790621,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442943367,0.75812123,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442943583,0.66285138,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442943985,0.63101138,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442944196,0.59901138,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1750442944400,0.59901138,103300.0,103290.0,0.21499224]
["bitfinex","BTCUSD",1750442944600,0.25893138,103300.0,103290.0,0.21499224]
["bitfinex","BTCUSD",1750442944805,0.25893138,103300.0,103290.0,0.22467325]
["bitfinex","BTCUSD",1750442945018,0.27829142,103300.0,103290.0,0.22585325]
["bitfinex","BTCUSD",1750442945221,0.03872102,103300.0,103290.0,0.26773416]
["bitfinex","BTCUSD",1750442945431,0.09436102,103300.0,103290.0,0.27741498]
["bitfinex","BTCUSD",1750442945631,0.28797186,103300.0,103290.0,0.26773416]
["bitfinex","BTCUSD",1750442945835,0.2976524,103300.0,103290.0,0.26773416]
["bitfinex","BTCUSD",1750442946037,0.28797243,103300.0,103290.0,0.26773416]
["bitfinex","BTCUSD",1750442946348,0.28797243,103300.0,103290.0,0.27741498]
["bitfinex","BTCUSD",1750442946751,0.42468105,103300.0,103290.0,0.27741498]
["bitfinex","BTCUSD",1750442947951,0.42467992,103300.0,103290.0,0.27741498]
["bitfinex","BTCUSD",1750442948383,0.43436027,103300.0,103290.0,0.27741498]
["bitfinex","BTCUSD",1750442948801,0.41499966,103300.0,103290.0,0.27741498]
["bitfinex","BTCUSD",1750442949033,0.43436008,103300.0,103290.0,0.27741498]
["bitfinex","BTCUSD",1750442949439,0.61829123,103300.0,103290.0,0.24837243]
["bitfinex","BTCUSD",1750442949642,0.55297126,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442949841,5.99317818,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442949993,5.99005197,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442950204,6.03367682,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442950608,6.03367682,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750442950842,6.04646952,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750442951046,0.54333074,103280.0,103260.0,0.22401721]
["bitfinex","BTCUSD",1750442951217,0.05564,103270.0,103260.0,0.25601721]
["bitfinex","BTCUSD",1750442951417,0.08468892,103270.0,103260.0,0.26570102]
["bitfinex","BTCUSD",1750442951616,0.09437189,103270.0,103260.0,0.26570102]
["bitfinex","BTCUSD",1750442951844,0.08468873,103270.0,103260.0,0.26570102]
["bitfinex","BTCUSD",1750442952072,0.093884,103300.0,103290.0,0.00968138]
["bitfinex","BTCUSD",1750442952265,0.00967988,103300.0,103290.0,0.23353313]
["bitfinex","BTCUSD",1750442952437,0.01940706,103300.0,103290.0,0.25585269]
["bitfinex","BTCUSD",1750442952644,0.35940706,103300.0,103290.0,0.23353351]
["bitfinex","BTCUSD",1750442953054,0.3497269,103300.0,103290.0,0.23353351]
["bitfinex","BTCUSD",1750442953251,4.702e-05,103300.0,103290.0,0.39221244]
["bitfinex","BTCUSD",1750442954224,4.702e-05,103300.0,103290.0,1.2794913]
["bitfinex","BTCUSD",1750442954639,4.702e-05,103300.0,103290.0,1.2804913]
["bitfinex","BTCUSD",1750442955252,4.702e-05,103300.0,103290.0,1.2794913]
["bitfinex","BTCUSD",1750442955457,4.702e-05,103300.0,103290.0,1.29403215]
["bitfinex","BTCUSD",1750442955664,4.702e-05,103300.0,103290.0,1.29603215]
["bitfinex","BTCUSD",1750442956085,4.702e-05,103300.0,103290.0,0.59903329]
["bitfinex","BTCUSD",1750442956510,4.702e-05,103300.0,103290.0,1.29703215]
["bitfinex","BTCUSD",1750442957325,4.702e-05,103300.0,103290.0,0.36191244]
["bitfinex","BTCUSD",1750442957555,4.702e-05,103300.0,103290.0,0.39301244]
["bitfinex","BTCUSD",1750442959272,4.702e-05,103300.0,103290.0,0.58321244]
["bitfinex","BTCUSD",1750442959477,0.00972671,103300.0,103290.0,0.58321244]
["bitfinex","BTCUSD",1750442959709,0.01940659,103300.0,103290.0,0.58321244]
["bitfinex","BTCUSD",1750442959924,4.702e-05,103300.0,103290.0,1.2802113]
["bitfinex","BTCUSD",1750442960138,4.702e-05,103300.0,103290.0,1.29475215]
["bitfinex","BTCUSD",1750442961223,4.702e-05,103300.0,103290.0,0.59775329]
["bitfinex","BTCUSD",1750442961480,4.702e-05,103300.0,103290.0,1.29475215]
["bitfinex","BTCUSD",1750442962097,4.702e-05,103300.0,103290.0,1.10455215]
["bitfinex","BTCUSD",1750442962310,4.702e-05,103300.0,103290.0,1.29475215]
["bitfinex","BTCUSD",1750442964033,4.702e-05,103300.0,103290.0,0.59775329]
["bitfinex","BTCUSD",1750442964245,4.702e-05,103300.0,103290.0,1.29475215]
["bitfinex","BTCUSD",1750442965511,4.702e-05,103300.0,103290.0,0.59775329]
["bitfinex","BTCUSD",1750442965709,4.702e-05,103300.0,103290.0,1.29475215]
["bitfinex","BTCUSD",1750442965918,4.702e-05,103300.0,103290.0,0.59775329]
["bitfinex","BTCUSD",1750442966328,4.702e-05,103300.0,103290.0,0.39301244]
["bitfinex","BTCUSD",1750442966534,4.702e-05,103300.0,103290.0,0.55207244]
["bitfinex","BTCUSD",1750442966743,4.702e-05,103300.0,103290.0,0.58277244]
["bitfinex","BTCUSD",1750442970021,4.702e-05,103300.0,103290.0,1.2797713]
["bitfinex","BTCUSD",1750442972599,4.702e-05,103300.0,103290.0,0.58277244]
["bitfinex","BTCUSD",1750442973047,4.702e-05,103300.0,103290.0,1.2797713]
["bitfinex","BTCUSD",1750442973722,4.702e-05,103300.0,103290.0,0.58277244]
["bitfinex","BTCUSD",1750442973964,4.702e-05,103300.0,103290.0,1.2797713]
["bitfinex","BTCUSD",1750442974422,4.702e-05,103300.0,103290.0,1.29431215]
["bitfinex","BTCUSD",1750442975978,0.32943076,103330.0,103320.0,0.2129304]
["bitfinex","BTCUSD",1750442976195,0.32943076,103330.0,103320.0,0.2129305]
["bitfinex","BTCUSD",1750442976418,0.31980062,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1750442976620,0.19357336,103320.0,103310.0,0.40301377]
["bitfinex","BTCUSD",1750442976851,0.28360841,103320.0,103310.0,0.24254451]
["bitfinex","BTCUSD",1750442977060,0.09003439,103320.0,103310.0,0.25222364]
["bitfinex","BTCUSD",1750442977274,0.09971287,103320.0,103310.0,0.26190258]
["bitfinex","BTCUSD",1750442977481,0.10939153,103320.0,103310.0,0.25222364]
["bitfinex","BTCUSD",1750442977902,0.11039153,103320.0,103310.0,0.25222364]
["bitfinex","BTCUSD",1750442978328,0.30396489,103320.0,103310.0,0.24254451]
["bitfinex","BTCUSD",1750442978537,0.11039153,103320.0,103310.0,0.24254451]
["bitfinex","BTCUSD",1750442978774,0.29428698,103320.0,103310.0,0.25222374]
["bitfinex","BTCUSD",1750442979026,0.29428698,103320.0,103310.0,0.24254451]
["bitfinex","BTCUSD",1750442979258,0.10171362,103320.0,103310.0,0.26190287]
["bitfinex","BTCUSD",1750442979494,0.09203496,103320.0,103310.0,0.25222374]
["bitfinex","BTCUSD",1750442979712,0.09203496,103320.0,103290.0,0.31795181]
["bitfinex","BTCUSD",1750442979713,0.26467151,103310.0,103290.0,0.31795181]
["bitfinex","BTCUSD",1750442979940,0.08036192,103290.0,103280.0,0.2323597]
["bitfinex","BTCUSD",1750442980176,0.04936192,103290.0,103280.0,0.32763872]
["bitfinex","BTCUSD",1750442980428,0.05904321,103290.0,103280.0,0.33732048]
["bitfinex","BTCUSD",1750442980677,0.02904002,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1750442980906,0.048401,103300.0,103290.0,0.22267307]
["bitfinex","BTCUSD",1750442981136,0.23233205,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1750442981362,0.28795208,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1750442981628,0.28795208,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1750442981859,0.28795208,103300.0,103290.0,0.21299215]
["bitfinex","BTCUSD",1750442982089,0.28795208,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442982305,0.26859138,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750442982524,0.26859138,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1750442982740,0.26859138,103300.0,103290.0,0.20531096]
["bitfinex","BTCUSD",1750442983010,0.26859138,103300.0,103290.0,0.19662958]
["bitfinex","BTCUSD",1750442983456,0.26859138,103300.0,103290.0,0.20631087]
["bitfinex","BTCUSD",1750442983678,0.25891084,103300.0,103290.0,0.20531105]
["bitfinex","BTCUSD",1750442983904,0.25872958,103290.0,103280.0,0.19363136]
["bitfinex","BTCUSD",1750442984118,0.25872958,103290.0,103270.0,0.21303312]
["bitfinex","BTCUSD",1750442984119,0.02904555,103280.0,103270.0,0.21303312]
["bitfinex","BTCUSD",1750442984391,0.01936342,103280.0,103270.0,0.32894511]
["bitfinex","BTCUSD",1750442984594,0.02908558,103280.0,103270.0,0.32894511]
["bitfinex","BTCUSD",1750442984829,0.00968157,103280.0,103270.0,0.32894511]
["bitfinex","BTCUSD",1750442985281,0.01936323,103280.0,103270.0,0.33194511]
["bitfinex","BTCUSD",1750442985506,0.00968157,103280.0,103270.0,0.33194511]
["bitfinex","BTCUSD",1750442985746,0.69297453,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1750442985967,0.68329362,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1750442986186,0.13998257,103290.0,103280.0,0.24205898]
["bitfinex","BTCUSD",1750442986419,0.07488154,103290.0,103280.0,0.24205898]
["bitfinex","BTCUSD",1750442986667,0.79785091,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1750442986938,0.84369084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750442987158,0.21299225,103290.0,103280.0,0.21301278]
["bitfinex","BTCUSD",1750442987389,0.22267344,103290.0,103280.0,0.22369472]
["bitfinex","BTCUSD",1750442987611,0.23227135,103290.0,103280.0,0.22369472]
["bitfinex","BTCUSD",1750442987834,0.03864177,103290.0,103280.0,0.23337657]
["bitfinex","BTCUSD",1750442988054,0.02896039,103290.0,103280.0,0.23437657]
["bitfinex","BTCUSD",1750442988296,0.02896039,103290.0,103280.0,0.24305833]
["bitfinex","BTCUSD",1750442988515,0.02904255,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442989167,0.04840503,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442989394,0.04840578,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442989823,0.23235398,103290.0,103280.0,0.23559657]
["bitfinex","BTCUSD",1750442990045,0.24203545,103290.0,103280.0,0.23559657]
["bitfinex","BTCUSD",1750442990494,0.24203545,103290.0,103280.0,0.23437657]
["bitfinex","BTCUSD",1750442990984,0.23235454,103290.0,103280.0,0.22469472]
["bitfinex","BTCUSD",1750442991209,0.23235454,103290.0,103280.0,0.23437657]
["bitfinex","BTCUSD",1750442991430,0.0483873,103290.0,103280.0,0.23437657]
["bitfinex","BTCUSD",1750442991655,0.25169835,103290.0,103280.0,0.23437657]
["bitfinex","BTCUSD",1750442992135,0.0193622,103290.0,103280.0,0.23559657]
["bitfinex","BTCUSD",1750442992361,0.02904349,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442992806,0.0193622,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442993031,0.02904349,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442993237,0.03872487,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442993503,0.03872487,103290.0,103280.0,0.23559657]
["bitfinex","BTCUSD",1750442993504,0.24203592,103290.0,103280.0,0.23559657]
["bitfinex","BTCUSD",1750442993720,0.01936173,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442994387,0.00968072,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442994633,0.01936163,103290.0,103280.0,0.24527833]
["bitfinex","BTCUSD",1750442994838,0.00968063,103290.0,103280.0,0.23559545]
["bitfinex","BTCUSD",1750442995052,0.01936154,103290.0,103280.0,0.23559545]
["bitfinex","BTCUSD",1750442995281,0.26476145,103290.0,103280.0,0.23559545]
["bitfinex","BTCUSD",1750442995527,0.41450996,103300.0,103290.0,0.21299178]
["bitfinex","BTCUSD",1750442995769,0.06523969,103300.0,103290.0,0.22380288]
["bitfinex","BTCUSD",1750442996447,0.08459955,103300.0,103290.0,0.22380288]
["bitfinex","BTCUSD",1750442996671,0.08459955,103300.0,103290.0,0.22380297]
["bitfinex","BTCUSD",1750442996895,0.09527981,103300.0,103290.0,0.22380297]
["bitfinex","BTCUSD",1750442997137,0.09627981,103300.0,103290.0,0.19475958]
["bitfinex","BTCUSD",1750442997383,0.10596025,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1750442997602,0.10596025,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1750442997830,0.09627981,103300.0,103290.0,0.22267307]
["bitfinex","BTCUSD",1750442998050,0.10583179,103300.0,103290.0,0.22267307]
["bitfinex","BTCUSD",1750442998280,0.11551289,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1750442998768,0.1058331,103300.0,103290.0,0.21299215]
["bitfinex","BTCUSD",1750442998986,0.29944394,103300.0,103290.0,0.21299215]
["bitfinex","BTCUSD",1750442999197,0.29944394,103300.0,103290.0,0.22267344]
["bitfinex","BTCUSD",1750443000068,0.28008361,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1750443000290,0.28008361,103300.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1750443000291,0.21299188,103290.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1750443000502,0.46671188,103290.0,103280.0,0.21301278]
["bitfinex","BTCUSD",1750443000726,0.26340091,103290.0,103280.0,0.23237648]
["bitfinex","BTCUSD",1750443000947,0.27432255,103290.0,103280.0,0.23350657]
["bitfinex","BTCUSD",1750443001155,0.26464154,103290.0,103280.0,0.24318833]
["bitfinex","BTCUSD",1750443001372,0.26464145,103290.0,103280.0,0.24318833]
["bitfinex","BTCUSD",1750443001591,0.27432246,103290.0,103280.0,0.24318833]
["bitfinex","BTCUSD",1750443002024,0.29340494,103290.0,103280.0,0.24418833]
["bitfinex","BTCUSD",1750443002251,0.46767307,103290.0,103280.0,0.21514287]
["bitfinex","BTCUSD",1750443002471,0.26436173,103290.0,103280.0,0.23450667]
["bitfinex","BTCUSD",1750443002696,0.23746282,103300.0,103290.0,0.23235416]
["bitfinex","BTCUSD",1750443002697,0.02023214,103300.0,103290.0,0.23235416]
["bitfinex","BTCUSD",1750443002916,0.2322033,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1750443003128,0.03859237,103300.0,103290.0,0.23235407]
["bitfinex","BTCUSD",1750443003348,0.00955198,103300.0,103290.0,0.23348407]
["bitfinex","BTCUSD",1750443003576,0.5739717,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1750443003809,0.05532,103300.0,103290.0,0.21412141]
["bitfinex","BTCUSD",1750443004022,0.06499979,103300.0,103290.0,0.21412141]
["bitfinex","BTCUSD",1750443004234,0.05532,103300.0,103290.0,0.21412141]
["bitfinex","BTCUSD",1750443004454,0.27797132,103300.0,103290.0,0.21412188]
["bitfinex","BTCUSD",1750443004664,0.27797132,103300.0,103290.0,0.20444087]
["bitfinex","BTCUSD",1750443004882,0.27797132,103300.0,103290.0,0.21412197]
["bitfinex","BTCUSD",1750443005109,0.22265132,103300.0,103290.0,0.21412197]
["bitfinex","BTCUSD",1750443005330,0.46861132,103300.0,103290.0,0.21412197]
["bitfinex","BTCUSD",1750443005545,0.46861132,103300.0,103290.0,0.22380298]
["bitfinex","BTCUSD",1750443006209,0.46961132,103300.0,103290.0,0.21412197]
["bitfinex","BTCUSD",1750443006901,0.20331096,103290.0,103280.0,0.34139124]
["bitfinex","BTCUSD",1750443007113,0.0193622,103290.0,103280.0,0.33846745]
["bitfinex","BTCUSD",1750443007327,0.02904349,103290.0,103280.0,0.24318852]
["bitfinex","BTCUSD",1750443007763,0.02904349,103290.0,103280.0,0.24205852]
["bitfinex","BTCUSD",1750443007969,0.02904349,103290.0,103280.0,0.24318852]
["bitfinex","BTCUSD",1750443008645,0.02904311,103290.0,103280.0,0.24318852]
["bitfinex","BTCUSD",1750443008893,0.02904311,103290.0,103280.0,0.24418852]
["bitfinex","BTCUSD",1750443009137,0.01936192,103290.0,103280.0,0.24418852]
["bitfinex","BTCUSD",1750443009352,0.02904321,103290.0,103280.0,0.24518852]
["bitfinex","BTCUSD",1750443009791,0.02904321,103290.0,103280.0,0.24405852]
["bitfinex","BTCUSD",1750443010029,0.02904321,103290.0,103280.0,0.24518852]
["bitfinex","BTCUSD",1750443011113,0.23235426,103290.0,103280.0,0.22582491]
["bitfinex","BTCUSD",1750443011334,0.23235426,103290.0,103280.0,0.23550685]
["bitfinex","BTCUSD",1750443011560,0.34528485,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750443012210,0.27819234,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750443012426,0.27819234,103290.0,103280.0,0.19564833]
["bitfinex","BTCUSD",1750443012910,0.27819234,103290.0,103280.0,0.20533055]
["bitfinex","BTCUSD",1750443013126,0.30727534,103290.0,103280.0,0.20533055]
["bitfinex","BTCUSD",1750443013340,0.30727534,103290.0,103280.0,0.21501268]
["bitfinex","BTCUSD",1750443013555,0.30727534,103290.0,103280.0,0.22469472]
["bitfinex","BTCUSD",1750443013774,0.27819234,103290.0,103280.0,0.20533055]
["bitfinex","BTCUSD",1750443014008,0.26851105,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750443014285,0.25882958,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750443014702,0.25882958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750443015132,0.25882958,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750443015574,0.25882958,103290.0,103280.0,0.21501296]
["bitfinex","BTCUSD",1750443015788,0.25882958,103290.0,103280.0,0.22469509]
["bitfinex","BTCUSD",1750443016004,0.25882958,103290.0,103280.0,0.21501296]
["bitfinex","BTCUSD",1750443016895,0.25882958,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750443017105,0.25882958,103290.0,103280.0,0.22469509]
["bitfinex","BTCUSD",1750443017736,0.25882958,103290.0,103280.0,0.23437713]
["bitfinex","BTCUSD",1750443018163,0.25882958,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1750443018592,0.25882958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750443018801,0.25882958,103290.0,103280.0,0.21501306]
["bitfinex","BTCUSD",1750443019013,0.25882958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750443019482,5.26244791,103290.0,103280.0,0.22582415]
["bitfinex","BTCUSD",1750443019722,0.53032021,103290.0,103280.0,0.20646065]
["bitfinex","BTCUSD",1750443019945,0.45763187,103290.0,103280.0,0.20646065]
["bitfinex","BTCUSD",1750443020187,0.45763187,103290.0,103280.0,0.21614269]
["bitfinex","BTCUSD",1750443020419,0.45763187,103290.0,103280.0,0.00313]
["bitfinex","BTCUSD",1750443020646,0.44795096,103290.0,103280.0,0.19677833]
["bitfinex","BTCUSD",1750443020868,0.44795096,103290.0,103280.0,0.20646065]
["bitfinex","BTCUSD",1750443021090,0.44791096,103290.0,103280.0,0.20646065]
["bitfinex","BTCUSD",1750443021320,0.51804144,103290.0,103280.0,0.20646065]
["bitfinex","BTCUSD",1750443021562,0.27344144,103290.0,103280.0,0.00313]
["bitfinex","BTCUSD",1750443021783,0.51804144,103290.0,103280.0,0.00313]
["bitfinex","BTCUSD",1750443022258,0.44791096,103290.0,103280.0,0.21614296]
["bitfinex","BTCUSD",1750443022489,0.44791096,103290.0,103280.0,0.20646074]
["bitfinex","BTCUSD",1750443022933,0.44791096,103290.0,103280.0,0.21614306]
["bitfinex","BTCUSD",1750443023149,0.43822958,103290.0,103280.0,0.20646074]
["bitfinex","BTCUSD",1750443023604,0.43822958,103290.0,103280.0,0.21614296]
["bitfinex","BTCUSD",1750443023824,0.43822958,103290.0,103280.0,0.22582509]
["bitfinex","BTCUSD",1750443024045,0.43822958,103290.0,103280.0,0.20646074]
["bitfinex","BTCUSD",1750443024262,0.43814958,103290.0,103280.0,0.22582528]
["bitfinex","BTCUSD",1750443024716,0.43814958,103290.0,103280.0,0.24518926]
["bitfinex","BTCUSD",1750443024946,0.43814958,103290.0,103280.0,0.22582528]
["bitfinex","BTCUSD",1750443025175,0.43814958,103290.0,103280.0,0.23550732]
["bitfinex","BTCUSD",1750443025431,0.25339384,103300.0,103280.0,0.22582491]
["bitfinex","BTCUSD",1750443025667,0.56269384,103300.0,103290.0,0.21414197]
["bitfinex","BTCUSD",1750443025932,0.06499969,103300.0,103290.0,0.25502279]
["bitfinex","BTCUSD",1750443026155,0.08435955,103300.0,103290.0,0.28672279]
["bitfinex","BTCUSD",1750443026847,0.08535955,103300.0,103290.0,0.28772279]
["bitfinex","BTCUSD",1750443027073,0.10472006,103300.0,103290.0,0.28772279]
["bitfinex","BTCUSD",1750443027286,0.29733175,103300.0,103290.0,0.25602279]
["bitfinex","BTCUSD",1750443027502,0.28765196,103300.0,103290.0,0.23666087]
["bitfinex","BTCUSD",1750443027719,0.27797189,103300.0,103290.0,0.20546087]
["bitfinex","BTCUSD",1750443027946,0.27797189,103300.0,103290.0,0.21514206]
["bitfinex","BTCUSD",1750443028181,0.27797189,103300.0,103290.0,0.23450398]
["bitfinex","BTCUSD",1750443028182,0.07568051,103300.0,103290.0,0.23450398]
["bitfinex","BTCUSD",1750443028460,0.08536095,103300.0,103290.0,0.24418499]
["bitfinex","BTCUSD",1750443028902,0.28865233,103300.0,103290.0,0.23450417]
["bitfinex","BTCUSD",1750443029136,0.001,103300.0,103290.0,0.91104344]
["bitfinex","BTCUSD",1750443029576,0.27339468,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750443029577,0.28307259,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750443029840,0.27339421,103320.0,103310.0,0.22377978]
["bitfinex","BTCUSD",1750443030052,0.07467592,103320.0,103310.0,0.35035871]
["bitfinex","BTCUSD",1750443030272,0.08435421,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443030485,0.08435411,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443030916,0.08440112,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443031149,0.07472321,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443031363,0.06604502,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443031809,0.06604492,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443032246,0.07572311,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443032491,0.06604492,103320.0,103310.0,0.38345871]
["bitfinex","BTCUSD",1750443032905,0.06604492,103320.0,103310.0,0.38445871]
["bitfinex","BTCUSD",1750443033149,0.07572293,103320.0,103310.0,0.38445871]
["bitfinex","BTCUSD",1750443033386,0.02040293,103320.0,103310.0,0.38445871]
["bitfinex","BTCUSD",1750443033601,0.00104701,103320.0,103310.0,0.38445871]
["bitfinex","BTCUSD",1750443033820,0.01072483,103320.0,103310.0,0.38445871]
["bitfinex","BTCUSD",1750443034254,0.02040284,103320.0,103310.0,0.38445871]
["bitfinex","BTCUSD",1750443034475,0.01072483,103320.0,103310.0,0.38445871]
["bitfinex","BTCUSD",1750443034905,0.01072483,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443035776,0.02040274,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443035991,0.03008084,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443036409,0.03975913,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443036617,0.03975903,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443036830,0.02040274,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443037273,0.00104701,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443037721,0.02040311,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443037932,0.03008149,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443038148,0.02040311,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443038362,0.01072492,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443038580,0.00104701,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443041070,0.01072483,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443041730,0.00104701,103320.0,103310.0,0.41401882]
["bitfinex","BTCUSD",1750443041948,0.00104701,103320.0,103310.0,0.92479834]
["bitfinex","BTCUSD",1750443042648,0.00104701,103320.0,103310.0,0.93933919]
["bitfinex","BTCUSD",1750443042871,0.00104701,103320.0,103310.0,1.45011871]
["bitfinex","BTCUSD",1750443043109,0.00104701,103320.0,103310.0,0.72715967]
["bitfinex","BTCUSD",1750443043341,5e-05,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1750443043555,5e-05,103340.0,103330.0,1.07849513]
["bitfinex","BTCUSD",1750443043784,5e-05,103340.0,103330.0,1.09303598]
["bitfinex","BTCUSD",1750443044479,5e-05,103340.0,103330.0,0.88085646]
["bitfinex","BTCUSD",1750443045628,5e-05,103340.0,103330.0,1.91029824]
["bitfinex","BTCUSD",1750443045853,0.00274784,103350.0,103340.0,0.92275693]
["bitfinex","BTCUSD",1750443046079,0.00274784,103350.0,103340.0,1.01803586]
["bitfinex","BTCUSD",1750443046747,0.00274784,103350.0,103340.0,0.39513493]
["bitfinex","BTCUSD",1750443046966,0.00274784,103350.0,103340.0,0.38059408]
["bitfinex","BTCUSD",1750443047181,0.00274784,103350.0,103340.0,0.57007408]
["bitfinex","BTCUSD",1750443047629,0.00274784,103350.0,103340.0,0.50847408]
["bitfinex","BTCUSD",1750443047875,0.00274784,103350.0,103340.0,0.54037408]
["bitfinex","BTCUSD",1750443048090,0.00274784,103350.0,103340.0,0.57207408]
["bitfinex","BTCUSD",1750443048757,0.00274784,103350.0,103340.0,0.57307408]
["bitfinex","BTCUSD",1750443049413,0.01242304,103350.0,103340.0,0.54137408]
["bitfinex","BTCUSD",1750443049851,0.02209852,103350.0,103340.0,0.50947408]
["bitfinex","BTCUSD",1750443050064,0.19351717,103350.0,103340.0,0.2052126]
["bitfinex","BTCUSD",1750443050548,0.25761717,103350.0,103340.0,0.2052126]
["bitfinex","BTCUSD",1750443050772,0.05115143,103350.0,103340.0,0.22456525]
["bitfinex","BTCUSD",1750443050983,0.06082691,103350.0,103340.0,0.22456525]
["bitfinex","BTCUSD",1750443051406,0.060827,103350.0,103340.0,0.22571525]
["bitfinex","BTCUSD",1750443051621,0.05115115,103350.0,103340.0,0.23439138]
["bitfinex","BTCUSD",1750443051884,0.25434408,103350.0,103340.0,0.2052126]
["bitfinex","BTCUSD",1750443052130,0.29717227,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1750443052367,0.2769686,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1750443052585,0.32221293,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1750443052808,0.32221293,103350.0,103340.0,0.01067679]
["bitfinex","BTCUSD",1750443053041,0.32221293,103350.0,103340.0,0.01167679]
["bitfinex","BTCUSD",1750443053264,0.32221293,103350.0,103340.0,0.21488929]
["bitfinex","BTCUSD",1750443053700,0.32221293,103350.0,103340.0,0.2245658]
["bitfinex","BTCUSD",1750443053910,0.32221293,103350.0,103340.0,0.23424203]
["bitfinex","BTCUSD",1750443054127,0.49758426,103350.0,103340.0,0.23424203]
["bitfinex","BTCUSD",1750443055207,0.37873864,103360.0,103350.0,0.21286823]
["bitfinex","BTCUSD",1750443055418,0.61758324,103360.0,103350.0,0.20432284]
["bitfinex","BTCUSD",1750443055696,0.21286841,103350.0,103340.0,0.49957813]
["bitfinex","BTCUSD",1750443055907,0.01935077,103350.0,103340.0,0.52860691]
["bitfinex","BTCUSD",1750443056125,0.00967501,103350.0,103340.0,0.52660691]
["bitfinex","BTCUSD",1750443056339,0.57521424,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443056340,0.41441024,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443056557,0.07540968,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443056768,0.07440968,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443056978,0.01948968,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443057183,0.07440968,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443058306,0.08408432,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443058546,0.28725759,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750443058746,0.09375905,103360.0,103350.0,0.41191361]
["bitfinex","BTCUSD",1750443058958,0.09375905,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443059163,0.08408432,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443060131,0.07440968,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443060337,0.08508422,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443060536,0.07540968,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443060765,0.03016441,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443060987,0.02554295,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443061325,0.04489213,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443061545,0.04489213,103360.0,103350.0,0.4119137]
["bitfinex","BTCUSD",1750443061745,0.0352174,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443061954,0.04489213,103360.0,103350.0,0.4215889]
["bitfinex","BTCUSD",1750443062171,0.03412903,103360.0,103350.0,0.4225889]
["bitfinex","BTCUSD",1750443062353,0.03412903,103360.0,103350.0,0.4235889]
["bitfinex","BTCUSD",1750443062714,0.05347859,103360.0,103350.0,0.4139138]
["bitfinex","BTCUSD",1750443062926,0.04380367,103360.0,103350.0,0.423589]
["bitfinex","BTCUSD",1750443063121,0.04370367,103360.0,103350.0,0.423589]
["bitfinex","BTCUSD",1750443063554,0.22757563,103360.0,103350.0,0.19551717]
["bitfinex","BTCUSD",1750443063756,0.22757563,103360.0,103350.0,0.21486841]
["bitfinex","BTCUSD",1750443063970,0.23725055,103360.0,103350.0,0.21486841]
["bitfinex","BTCUSD",1750443064189,0.23725055,103360.0,103350.0,0.2245438]
["bitfinex","BTCUSD",1750443064406,0.0437521,103360.0,103350.0,0.2245438]
["bitfinex","BTCUSD",1750443064619,0.02440198,103360.0,103350.0,0.235349]
["bitfinex","BTCUSD",1750443065458,0.03407671,103360.0,103350.0,0.235349]
["bitfinex","BTCUSD",1750443065664,0.04375163,103360.0,103350.0,0.2256738]
["bitfinex","BTCUSD",1750443066253,0.23725008,103360.0,103350.0,0.21599841]
["bitfinex","BTCUSD",1750443066465,0.22757591,103360.0,103350.0,0.20632284]
["bitfinex","BTCUSD",1750443066677,0.22757591,103360.0,103350.0,0.2159986]
["bitfinex","BTCUSD",1750443066886,0.22757591,103360.0,103350.0,0.22567399]
["bitfinex","BTCUSD",1750443067301,0.22757591,103360.0,103350.0,0.22567408]
["bitfinex","BTCUSD",1750443067515,0.02440254,103360.0,103350.0,0.24502476]
["bitfinex","BTCUSD",1750443067748,0.03407736,103360.0,103350.0,0.24502476]
["bitfinex","BTCUSD",1750443068216,0.02440254,103360.0,103350.0,0.2450242]
["bitfinex","BTCUSD",1750443068432,0.22757516,103360.0,103350.0,0.22567371]
["bitfinex","BTCUSD",1750443068643,0.22757516,103360.0,103350.0,0.21599832]
["bitfinex","BTCUSD",1750443068851,0.22757516,103360.0,103350.0,0.19664717]
["bitfinex","BTCUSD",1750443069062,0.297719,103360.0,103350.0,0.19551717]
["bitfinex","BTCUSD",1750443069284,6.03409153,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750443069492,5.87545757,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750443069690,6.17463621,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750443069899,6.14571017,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750443070110,5.84061572,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750443070322,6.08309572,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750443071510,6.08409572,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750443071737,6.08309572,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750443071941,6.08309572,103360.0,103320.0,0.22372114]
["bitfinex","BTCUSD",1750443071942,0.5528892,103340.0,103330.0,0.21290971]
["bitfinex","BTCUSD",1750443072158,0.00967754,103330.0,103320.0,0.31111791]
["bitfinex","BTCUSD",1750443072366,0.07391499,103330.0,103320.0,0.39671902]
["bitfinex","BTCUSD",1750443072882,0.09326988,103330.0,103320.0,0.30932216]
["bitfinex","BTCUSD",1750443073351,0.28682451,103330.0,103320.0,0.30932216]
["bitfinex","BTCUSD",1750443073607,0.28682498,103330.0,103320.0,0.31900101]
["bitfinex","BTCUSD",1750443073826,0.28682498,103330.0,103320.0,0.3286792]
["bitfinex","BTCUSD",1750443074067,0.08359262,103330.0,103320.0,0.3286792]
["bitfinex","BTCUSD",1750443074300,0.28682498,103330.0,103320.0,0.33835721]
["bitfinex","BTCUSD",1750443074514,0.28682498,103330.0,103320.0,0.3286792]
["bitfinex","BTCUSD",1750443074758,0.28682498,103330.0,103320.0,0.3403573]
["bitfinex","BTCUSD",1750443075388,0.28682498,103330.0,103320.0,0.3404573]
["bitfinex","BTCUSD",1750443075593,0.08359262,103330.0,103320.0,0.34045665]
["bitfinex","BTCUSD",1750443075810,0.07391499,103330.0,103320.0,0.34045665]
["bitfinex","BTCUSD",1750443076060,0.06423716,103330.0,103320.0,0.34045665]
["bitfinex","BTCUSD",1750443076293,0.09326902,103330.0,103320.0,0.42329971]
["bitfinex","BTCUSD",1750443076510,0.28682365,103330.0,103320.0,0.43297772]
["bitfinex","BTCUSD",1750443076723,0.06423688,103330.0,103320.0,0.52825665]
["bitfinex","BTCUSD",1750443076941,0.01935236,103340.0,103330.0,0.22371668]
["bitfinex","BTCUSD",1750443077164,0.02902896,103340.0,103330.0,0.28581668]
["bitfinex","BTCUSD",1750443077647,0.02902887,103340.0,103330.0,0.28581668]
["bitfinex","BTCUSD",1750443078089,0.03870547,103340.0,103330.0,0.28581668]
["bitfinex","BTCUSD",1750443078312,0.03970547,103340.0,103330.0,0.28581668]
["bitfinex","BTCUSD",1750443078525,0.03002887,103340.0,103330.0,0.28581668]
["bitfinex","BTCUSD",1750443078987,0.02035236,103340.0,103330.0,0.28581668]
["bitfinex","BTCUSD",1750443079204,0.05456,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750443079409,0.08358626,103350.0,103340.0,0.22369515]
["bitfinex","BTCUSD",1750443079825,0.07391059,103350.0,103340.0,0.22369515]
["bitfinex","BTCUSD",1750443080030,0.08358626,103350.0,103340.0,0.22369515]
["bitfinex","BTCUSD",1750443080437,0.07391068,103350.0,103340.0,0.22369515]
["bitfinex","BTCUSD",1750443080646,0.0096752,103350.0,103340.0,0.53779408]
["bitfinex","BTCUSD",1750443080852,0.07390956,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750443081060,0.26740801,103360.0,103350.0,0.2236738]
["bitfinex","BTCUSD",1750443081311,0.21284801,103360.0,103350.0,0.23334909]
["bitfinex","BTCUSD",1750443081541,0.26740801,103360.0,103350.0,0.2139986]
["bitfinex","BTCUSD",1750443081762,0.26740801,103360.0,103350.0,0.00113]
["bitfinex","BTCUSD",1750443082157,0.21284801,103360.0,103350.0,0.00113]
["bitfinex","BTCUSD",1750443082362,0.26840801,103360.0,103350.0,0.00113]
["bitfinex","BTCUSD",1750443082771,0.26840801,103360.0,103350.0,0.19464717]
["bitfinex","BTCUSD",1750443082964,0.26840801,103360.0,103350.0,0.21399878]
["bitfinex","BTCUSD",1750443083174,0.26840801,103360.0,103350.0,0.00123]
["bitfinex","BTCUSD",1750443086030,0.26840801,103360.0,103350.0,0.19474717]
["bitfinex","BTCUSD",1750443086474,0.26840801,103360.0,103350.0,0.20442302]
["bitfinex","BTCUSD",1750443086684,0.25873309,103360.0,103350.0,0.22377426]
["bitfinex","BTCUSD",1750443086893,0.27808237,103360.0,103350.0,0.22377426]
["bitfinex","BTCUSD",1750443087578,0.25873337,103360.0,103350.0,0.20442302]
["bitfinex","BTCUSD",1750443087782,0.25873337,103360.0,103350.0,0.00123]
["bitfinex","BTCUSD",1750443088397,0.25873337,103360.0,103350.0,0.20442302]
["bitfinex","BTCUSD",1750443089042,0.24905845,103360.0,103350.0,0.20442302]
["bitfinex","BTCUSD",1750443089865,0.001,103360.0,103350.0,0.20442302]
["bitfinex","BTCUSD",1750443090120,0.001,103360.0,103350.0,0.97915547]
["bitfinex","BTCUSD",1750443090943,0.001,103360.0,103350.0,0.99369632]
["bitfinex","BTCUSD",1750443091152,5e-05,103370.0,103360.0,0.28642207]
["bitfinex","BTCUSD",1750443091385,5e-05,103370.0,103360.0,1.07924913]
["bitfinex","BTCUSD",1750443091587,5e-05,103370.0,103360.0,1.1084955]
["bitfinex","BTCUSD",1750443092450,5e-05,103370.0,103360.0,0.61392822]
["bitfinex","BTCUSD",1750443092684,5e-05,103370.0,103360.0,1.46503635]
["bitfinex","BTCUSD",1750443092896,5e-05,103370.0,103360.0,1.59202295]
["bitfinex","BTCUSD",1750443093119,5e-05,103370.0,103360.0,1.60161273]
["bitfinex","BTCUSD",1750443093335,5e-05,103370.0,103360.0,1.60061273]
["bitfinex","BTCUSD",1750443094201,5e-05,103370.0,103360.0,1.59961273]
["bitfinex","BTCUSD",1750443094615,5e-05,103370.0,103360.0,0.963518]
["bitfinex","BTCUSD",1750443094847,5e-05,103370.0,103360.0,1.60061273]
["bitfinex","BTCUSD",1750443095060,5e-05,103370.0,103360.0,1.60161273]
["bitfinex","BTCUSD",1750443095496,5e-05,103370.0,103360.0,1.60461273]
["bitfinex","BTCUSD",1750443095706,5e-05,103370.0,103360.0,1.60861273]
["bitfinex","BTCUSD",1750443096357,5e-05,103370.0,103360.0,1.90721273]
["bitfinex","BTCUSD",1750443096644,5e-05,103380.0,103370.0,0.64174141]
["bitfinex","BTCUSD",1750443096861,5e-05,103380.0,103370.0,1.37411507]
["bitfinex","BTCUSD",1750443097979,5e-05,103380.0,103370.0,1.67471507]
["bitfinex","BTCUSD",1750443098194,5e-05,103380.0,103370.0,1.03762034]
["bitfinex","BTCUSD",1750443098417,5e-05,103380.0,103370.0,1.67871507]
["bitfinex","BTCUSD",1750443101142,5e-05,103380.0,103370.0,1.04162034]
["bitfinex","BTCUSD",1750443101371,5e-05,103380.0,103370.0,1.67871507]
["bitfinex","BTCUSD",1750443102277,5e-05,103380.0,103370.0,0.93010034]
["bitfinex","BTCUSD",1750443102919,5e-05,103380.0,103370.0,1.64491402]
["bitfinex","BTCUSD",1750443103412,0.0232445,103400.0,103390.0,0.22365752]
["bitfinex","BTCUSD",1750443103640,0.02371461,103400.0,103390.0,0.50593645]
["bitfinex","BTCUSD",1750443104743,0.03338513,103400.0,103390.0,0.50693645]
["bitfinex","BTCUSD",1750443104964,0.03338504,103400.0,103390.0,0.50693645]
["bitfinex","BTCUSD",1750443105188,0.1469227,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1750443105413,0.16640379,103410.0,103400.0,0.31771511]
["bitfinex","BTCUSD",1750443105843,0.09265133,103410.0,103400.0,0.32738572]
["bitfinex","BTCUSD",1750443106267,0.00981038,103410.0,103400.0,0.33825624]
["bitfinex","BTCUSD",1750443106519,0.01948006,103410.0,103400.0,0.33825624]
["bitfinex","BTCUSD",1750443106957,0.03881988,103410.0,103400.0,0.33825624]
["bitfinex","BTCUSD",1750443107158,0.23222552,103410.0,103400.0,0.29937341]
["bitfinex","BTCUSD",1750443107381,0.08558043,103410.0,103400.0,0.31971529]
["bitfinex","BTCUSD",1750443107584,0.00014098,103410.0,103400.0,0.33058581]
["bitfinex","BTCUSD",1750443107792,0.01948006,103410.0,103400.0,0.33058581]
["bitfinex","BTCUSD",1750443108001,0.02914983,103410.0,103400.0,0.33058581]
["bitfinex","BTCUSD",1750443108217,0.02870983,103410.0,103400.0,0.33058581]
["bitfinex","BTCUSD",1750443108430,0.04334224,103410.0,103400.0,0.33058581]
["bitfinex","BTCUSD",1750443108660,0.03367228,103410.0,103400.0,0.33058581]
["bitfinex","BTCUSD",1750443108876,0.04334224,103410.0,103400.0,0.32091529]
["bitfinex","BTCUSD",1750443109112,0.23674713,103410.0,103400.0,0.32091529]
["bitfinex","BTCUSD",1750443109336,0.23674778,103410.0,103400.0,0.32091529]
["bitfinex","BTCUSD",1750443109988,0.22746547,103410.0,103400.0,0.31124458]
["bitfinex","BTCUSD",1750443110154,0.22746547,103410.0,103400.0,0.32091529]
["bitfinex","BTCUSD",1750443111347,0.24680586,103410.0,103400.0,0.3305859]
["bitfinex","BTCUSD",1750443111472,0.23713609,103410.0,103400.0,0.3305859]
["bitfinex","BTCUSD",1750443112333,0.23713609,103410.0,103400.0,0.32091529]
["bitfinex","BTCUSD",1750443112528,0.21779608,103410.0,103400.0,0.31124458]
["bitfinex","BTCUSD",1750443112734,0.21779608,103410.0,103400.0,0.32091538]
["bitfinex","BTCUSD",1750443113016,0.21779608,103410.0,103400.0,0.31124458]
["bitfinex","BTCUSD",1750443113430,0.21779608,103410.0,103400.0,0.32091529]
["bitfinex","BTCUSD",1750443113777,0.02439082,103410.0,103400.0,0.31124458]
["bitfinex","BTCUSD",1750443113983,0.03406106,103410.0,103400.0,0.32091538]
["bitfinex","BTCUSD",1750443114180,0.03406031,103410.0,103400.0,0.32091538]
["bitfinex","BTCUSD",1750443114399,0.03406031,103410.0,103400.0,0.33058609]
["bitfinex","BTCUSD",1750443114622,0.02439026,103410.0,103400.0,0.34025661]
["bitfinex","BTCUSD",1750443114811,0.03406031,103410.0,103400.0,0.3402567]
["bitfinex","BTCUSD",1750443115040,0.02439026,103410.0,103400.0,0.34025605]
["bitfinex","BTCUSD",1750443115248,0.02439026,103410.0,103400.0,0.34035605]
["bitfinex","BTCUSD",1750443115454,0.03406031,103410.0,103400.0,0.33068553]
["bitfinex","BTCUSD",1750443115663,0.02439026,103410.0,103400.0,0.34035605]
["bitfinex","BTCUSD",1750443115867,0.01472039,103410.0,103400.0,0.34035605]
["bitfinex","BTCUSD",1750443116105,0.02439016,103410.0,103400.0,0.34035605]
["bitfinex","BTCUSD",1750443116309,0.17586495,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443116515,0.18488122,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443116728,0.17521192,103420.0,103400.0,0.3113444]
["bitfinex","BTCUSD",1750443116932,0.17521192,103420.0,103400.0,0.4979444]
["bitfinex","BTCUSD",1750443117141,0.01933974,103410.0,103400.0,0.50761511]
["bitfinex","BTCUSD",1750443117378,0.17521192,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443117379,0.17586495,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443117590,0.18488134,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443118005,0.18588134,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443118227,0.19556099,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443118468,0.19556511,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1750443118667,0.01933955,103410.0,103400.0,0.4959444]
["bitfinex","BTCUSD",1750443118879,0.02835996,103410.0,103400.0,0.50561511]
["bitfinex","BTCUSD",1750443119086,0.02836052,103410.0,103400.0,0.4959444]
["bitfinex","BTCUSD",1750443119302,0.04769988,103410.0,103400.0,0.49594449]
["bitfinex","BTCUSD",1750443119507,0.04769988,103410.0,103400.0,0.5056152]
["bitfinex","BTCUSD",1750443119696,0.04769988,103410.0,103400.0,0.51528581]
["bitfinex","BTCUSD",1750443119904,0.03802983,103410.0,103400.0,0.49594449]
["bitfinex","BTCUSD",1750443120112,0.24110496,103410.0,103400.0,0.49594449]
["bitfinex","BTCUSD",1750443120321,0.04769998,103410.0,103400.0,0.50561529]
["bitfinex","BTCUSD",1750443120528,0.03802983,103410.0,103400.0,0.516286]
["bitfinex","BTCUSD",1750443120744,0.04769988,103410.0,103400.0,0.516286]
["bitfinex","BTCUSD",1750443120968,0.04769988,103410.0,103400.0,0.50661529]
["bitfinex","BTCUSD",1750443121173,0.04769988,103410.0,103400.0,0.517286]
["bitfinex","BTCUSD",1750443121385,0.04769988,103410.0,103400.0,0.50761529]
["bitfinex","BTCUSD",1750443121601,0.25077501,103410.0,103400.0,0.4882736]
["bitfinex","BTCUSD",1750443121835,0.24110542,103410.0,103400.0,0.47860252]
["bitfinex","BTCUSD",1750443122054,0.03803029,103410.0,103400.0,0.50761557]
["bitfinex","BTCUSD",1750443122318,0.03802964,103410.0,103400.0,0.51728637]
["bitfinex","BTCUSD",1750443122542,0.01869,103410.0,103400.0,0.52695689]
["bitfinex","BTCUSD",1750443122767,5e-05,103430.0,103400.0,1.63746081]
["bitfinex","BTCUSD",1750443122992,0.00910628,103430.0,103420.0,0.77499176]
["bitfinex","BTCUSD",1750443123212,0.02844162,103430.0,103420.0,0.54706102]
["bitfinex","BTCUSD",1750443123428,0.01877381,103430.0,103420.0,0.54706102]
["bitfinex","BTCUSD",1750443123656,0.00910628,103430.0,103420.0,0.54706102]
["bitfinex","BTCUSD",1750443123873,0.0187739,103430.0,103420.0,0.54706102]
["bitfinex","BTCUSD",1750443124089,0.00971753,103430.0,103420.0,0.54706102]
["bitfinex","BTCUSD",1750443124304,0.01877386,103430.0,103420.0,0.54706102]
["bitfinex","BTCUSD",1750443124518,0.03810958,103430.0,103420.0,0.29949442]
["bitfinex","BTCUSD",1750443124729,0.03810958,103430.0,103420.0,0.49548363]
["bitfinex","BTCUSD",1750443124949,0.04777776,103430.0,103420.0,0.47714512]
["bitfinex","BTCUSD",1750443125160,0.08744613,103430.0,103420.0,0.48565433]
["bitfinex","BTCUSD",1750443125380,0.11067776,103430.0,103420.0,0.50499247]
["bitfinex","BTCUSD",1750443125623,0.07776975,103430.0,103420.0,0.49532345]
["bitfinex","BTCUSD",1750443125835,0.08743812,103430.0,103420.0,0.49542345]
["bitfinex","BTCUSD",1750443126056,0.06810157,103430.0,103420.0,0.5159214]
["bitfinex","BTCUSD",1750443126282,0.01876585,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443126707,0.00971762,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443126925,5e-05,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443127142,0.00971762,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443127373,5e-05,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443127587,0.00971753,103430.0,103420.0,0.55858968]
["bitfinex","BTCUSD",1750443127799,5e-05,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443128011,0.00971762,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443128435,0.01938543,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443129561,0.02905352,103430.0,103420.0,0.51592103]
["bitfinex","BTCUSD",1750443129762,0.01938543,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443130156,0.02905333,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443130366,0.00971762,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443130773,0.01938543,103430.0,103420.0,0.52558968]
["bitfinex","BTCUSD",1750443130977,0.02905352,103430.0,103420.0,0.52558977]
["bitfinex","BTCUSD",1750443131343,0.03872161,103430.0,103420.0,0.50625191]
["bitfinex","BTCUSD",1750443132378,0.02905343,103430.0,103420.0,0.50625191]
["bitfinex","BTCUSD",1750443132625,0.02905343,103430.0,103420.0,0.51592056]
["bitfinex","BTCUSD",1750443132828,0.02905343,103430.0,103420.0,0.51592065]
["bitfinex","BTCUSD",1750443133079,0.02905343,103430.0,103420.0,0.5255893]
["bitfinex","BTCUSD",1750443133639,0.03872152,103430.0,103420.0,0.5255893]
["bitfinex","BTCUSD",1750443133867,0.0483898,103430.0,103420.0,0.50625191]
["bitfinex","BTCUSD",1750443134053,0.30515729,103430.0,103420.0,0.0011]
["bitfinex","BTCUSD",1750443134255,0.33137666,103430.0,103420.0,0.0011]
["bitfinex","BTCUSD",1750443134463,5.3901858,103430.0,103420.0,0.0011]
["bitfinex","BTCUSD",1750443135103,0.3820588,103430.0,103420.0,0.0011]
["bitfinex","BTCUSD",1750443135524,0.326836,103430.0,103420.0,0.0011]
["bitfinex","BTCUSD",1750443135724,0.326836,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443136541,0.328836,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443138055,5.41415285,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443138270,5.81552124,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443138711,5.91079109,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443138939,5.9494089,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443139387,5.95419247,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443139611,5.98630072,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443140073,5.94768452,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443140556,5.94468452,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443140790,5.98826187,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443141017,5.98326187,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443141246,5.99026127,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750443141933,5.56087171,103410.0,103400.0,0.0001]
["bitfinex","BTCUSD",1750443142183,6.14811369,103410.0,103400.0,0.0001]
["bitfinex","BTCUSD",1750443142406,6.19347258,103410.0,103400.0,0.0001]
["bitfinex","BTCUSD",1750443142631,6.18668791,103410.0,103400.0,0.0001]
["bitfinex","BTCUSD",1750443142842,6.18666014,103410.0,103400.0,0.0001]
["bitfinex","BTCUSD",1750443143277,5.28441286,103390.0,103380.0,0.07771895]
["bitfinex","BTCUSD",1750443143493,5.82064057,103390.0,103380.0,0.07818906]
["bitfinex","BTCUSD",1750443143927,6.16064057,103390.0,103380.0,0.07818906]
["bitfinex","BTCUSD",1750443144142,6.1786999,103390.0,103380.0,0.07818906]
["bitfinex","BTCUSD",1750443144349,6.1786999,103390.0,103380.0,0.08018906]
["bitfinex","BTCUSD",1750443144350,6.20761567,103390.0,103380.0,0.08018906]
["bitfinex","BTCUSD",1750443144560,6.1786999,103390.0,103380.0,0.08018906]
["bitfinex","BTCUSD",1750443144775,6.27396975,103390.0,103380.0,0.08018906]
["bitfinex","BTCUSD",1750443145015,6.27596975,103390.0,103380.0,0.08018906]
["bitfinex","BTCUSD",1750443145249,6.3195716,103390.0,103380.0,0.00347011]
["bitfinex","BTCUSD",1750443145675,6.30151227,103390.0,103380.0,0.00247011]
["bitfinex","BTCUSD",1750443146092,6.30251227,103390.0,103380.0,0.00247011]
["bitfinex","BTCUSD",1750443146521,6.34945101,103390.0,103380.0,0.00247011]
["bitfinex","BTCUSD",1750443146747,6.32053547,103390.0,103380.0,0.00247011]
["bitfinex","BTCUSD",1750443147616,6.37053547,103390.0,103380.0,0.00247011]
["bitfinex","BTCUSD",1750443147922,5.29030172,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750443148043,5.62801548,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443148264,5.90877441,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443148472,5.93183505,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443148686,5.90877441,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443149158,5.70875356,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443149375,5.94751356,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443149589,6.04318341,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443149813,6.04418341,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443150936,6.04318341,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443151157,6.04418341,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443152972,6.06152433,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443153460,6.07606518,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750443154139,5.61261984,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750443154370,5.80316862,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750443154641,5.81770947,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750443154881,5.80316862,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750443155103,5.97533533,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750443155326,5.97533533,103350.0,103340.0,0.00024098]
["bitfinex","BTCUSD",1750443155548,5.97533533,103350.0,103340.0,0.00124098]
["bitfinex","BTCUSD",1750443155780,5.97633533,103350.0,103340.0,0.00124098]
["bitfinex","BTCUSD",1750443155998,6.07156518,103350.0,103340.0,0.00124098]
["bitfinex","BTCUSD",1750443158586,6.10063718,103350.0,103340.0,0.00124098]
["bitfinex","BTCUSD",1750443158789,6.10063718,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443161155,6.04743718,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443161511,5.91495077,103350.0,103340.0,0.00228992]
["bitfinex","BTCUSD",1750443161660,5.91495077,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443161865,5.97585077,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443163709,5.99884966,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443163913,6.09411951,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443164121,6.09451951,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443164322,6.12381763,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443165093,6.13835848,103350.0,103340.0,0.00111992]
["bitfinex","BTCUSD",1750443165294,0.27510943,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443165493,0.853172,103330.0,103320.0,0.00024106]
["bitfinex","BTCUSD",1750443165728,5.861299,103330.0,103320.0,0.00024106]
["bitfinex","BTCUSD",1750443165930,6.201299,103330.0,103320.0,0.00024106]
["bitfinex","BTCUSD",1750443166081,6.23005294,103330.0,103320.0,0.00024106]
["bitfinex","BTCUSD",1750443166290,6.28005294,103330.0,103320.0,0.00024106]
["bitfinex","BTCUSD",1750443166722,6.28005294,103330.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443166723,5.56107764,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443166918,6.07491827,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443167091,6.07531827,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443167324,5.86236763,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443167527,6.07531827,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443168127,6.08885912,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443168360,6.13954984,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443168608,6.16833911,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443169023,6.21833911,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443169336,6.2438373,103310.0,103300.0,0.00014701]
["bitfinex","BTCUSD",1750443169540,5.31606085,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750443169753,5.76979966,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750443169971,6.10979966,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750443170985,6.11379966,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750443171413,6.16379966,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750443171614,6.16379966,103300.0,103270.0,0.07881895]
["bitfinex","BTCUSD",1750443171615,5.22113949,103280.0,103270.0,0.07881895]
["bitfinex","BTCUSD",1750443171818,5.93128903,103280.0,103270.0,0.00114702]
["bitfinex","BTCUSD",1750443172016,5.92960193,103280.0,103270.0,0.00114702]
["bitfinex","BTCUSD",1750443172274,5.90510012,103280.0,103270.0,0.00114702]
["bitfinex","BTCUSD",1750443172847,5.93510012,103280.0,103270.0,0.00114702]
["bitfinex","BTCUSD",1750443173473,5.93510012,103280.0,103270.0,0.00214702]
["bitfinex","BTCUSD",1750443173676,6.03093169,103280.0,103270.0,0.00214702]
["bitfinex","BTCUSD",1750443173881,5.90506012,103280.0,103270.0,0.00331702]
["bitfinex","BTCUSD",1750443174247,5.90506012,103280.0,103270.0,0.00214702]
["bitfinex","BTCUSD",1750443175278,5.93566012,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443175485,5.96716012,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443175691,5.96756012,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443175914,6.30756012,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443176330,6.36611455,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443176917,5.9704247,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443177136,6.2082647,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443177383,6.22579261,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443177594,6.29292047,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443177803,6.25458188,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443178015,6.34985173,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443178460,6.42739258,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443178698,6.42779258,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443178905,6.46613117,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443179549,6.42779258,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443179785,6.38207173,103280.0,103270.0,0.00224702]
["bitfinex","BTCUSD",1750443180021,6.38207173,103280.0,103270.0,0.00124702]
["bitfinex","BTCUSD",1750443180022,6.42771258,103280.0,103270.0,0.00124702]
["bitfinex","BTCUSD",1750443180461,6.5382619,103280.0,103270.0,0.00124702]
["bitfinex","BTCUSD",1750443180679,6.59776979,103280.0,103270.0,0.00124702]
["bitfinex","BTCUSD",1750443180895,5.62901809,103270.0,103260.0,0.00016]
["bitfinex","BTCUSD",1750443181117,5.5612014,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750443181342,5.91667218,103250.0,103240.0,0.00904075]
["bitfinex","BTCUSD",1750443181556,5.91667218,103250.0,103240.0,0.27906078]
["bitfinex","BTCUSD",1750443181557,0.38238165,103250.0,103240.0,0.27906078]
["bitfinex","BTCUSD",1750443181779,0.7907544,103250.0,103240.0,0.07565135]
["bitfinex","BTCUSD",1750443181993,5.7988814,103250.0,103240.0,0.07565135]
["bitfinex","BTCUSD",1750443182211,0.7907144,103250.0,103240.0,0.28874675]
["bitfinex","BTCUSD",1750443182433,0.5530744,103250.0,103240.0,0.28874675]
["bitfinex","BTCUSD",1750443182657,0.7713446,103250.0,103240.0,0.27906087]
["bitfinex","BTCUSD",1750443182870,0.7713446,103250.0,103240.0,0.07565135]
["bitfinex","BTCUSD",1750443183515,0.7713446,103250.0,103240.0,0.07665135]
["bitfinex","BTCUSD",1750443183755,0.7713446,103250.0,103240.0,0.27037471]
["bitfinex","BTCUSD",1750443184009,0.7713446,103250.0,103240.0,0.28973651]
["bitfinex","BTCUSD",1750443184223,0.7713446,103250.0,103240.0,0.29049217]
["bitfinex","BTCUSD",1750443184434,0.7713446,103250.0,103240.0,0.30017805]
["bitfinex","BTCUSD",1750443184643,0.78102973,103250.0,103240.0,0.30017805]
["bitfinex","BTCUSD",1750443185069,0.78102973,103250.0,103240.0,0.27112012]
["bitfinex","BTCUSD",1750443185412,0.78102973,103250.0,103240.0,0.0677106]
["bitfinex","BTCUSD",1750443185620,0.7713446,103250.0,103240.0,0.0677106]
["bitfinex","BTCUSD",1750443186570,0.86661445,103250.0,103240.0,0.0677106]
["bitfinex","BTCUSD",1750443187003,5.87474145,103250.0,103240.0,0.0677106]
["bitfinex","BTCUSD",1750443187895,5.97002038,103250.0,103240.0,0.0028106]
["bitfinex","BTCUSD",1750443188547,5.97002038,103250.0,103240.0,0.0332106]
["bitfinex","BTCUSD",1750443188762,5.97002038,103250.0,103240.0,0.0028106]
["bitfinex","BTCUSD",1750443190751,5.97002038,103250.0,103240.0,0.0341106]
["bitfinex","BTCUSD",1750443190961,5.97002038,103250.0,103240.0,0.0645106]
["bitfinex","BTCUSD",1750443190962,0.86662353,103250.0,103240.0,0.0645106]
["bitfinex","BTCUSD",1750443191624,0.52662353,103250.0,103240.0,0.0645106]
["bitfinex","BTCUSD",1750443193367,0.52662353,103250.0,103240.0,0.26792012]
["bitfinex","BTCUSD",1750443193368,0.20338973,103250.0,103240.0,0.26792012]
["bitfinex","BTCUSD",1750443193594,0.59606973,103250.0,103240.0,0.26792003]
["bitfinex","BTCUSD",1750443193813,0.59606973,103250.0,103240.0,0.0645106]
["bitfinex","BTCUSD",1750443194021,0.71445535,103250.0,103240.0,0.0341106]
["bitfinex","BTCUSD",1750443194232,0.99377428,103250.0,103240.0,0.0028106]
["bitfinex","BTCUSD",1750443194679,6.00190128,103250.0,103240.0,0.0028106]
["bitfinex","BTCUSD",1750443194895,6.00190128,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443195109,6.06530128,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443195774,6.09411943,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443196214,6.12030834,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443196427,6.11321015,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443196633,6.08870834,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443196856,6.03071943,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443198611,6.03071943,103250.0,103240.0,0.0028106]
["bitfinex","BTCUSD",1750443199247,6.03071943,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443201614,6.09783056,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443202475,6.04032267,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443203088,6.06933584,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443203296,6.04032267,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443203761,6.06942067,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443204403,6.12692856,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443204617,6.06942067,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443205103,6.19042856,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443205291,6.15881214,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443205535,6.18500105,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443205965,6.15350105,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443206205,6.15181395,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443206420,6.09531214,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443206633,6.1272143,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443207510,6.13402118,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443207720,6.03875133,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443207933,6.03875123,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443208146,6.03194445,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443209003,6.03700207,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443209232,6.13227192,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443209657,6.13907822,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443209890,6.13227192,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443210098,6.20407829,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443210301,6.19727192,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443210508,6.20407824,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443210715,6.16577111,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443210955,6.16577126,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443211161,6.20409058,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443211396,6.16537126,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443211573,6.20448867,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443211782,6.20408867,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443212022,6.17108867,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443212689,6.13908867,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443213785,6.13908867,103250.0,103240.0,0.0342006]
["bitfinex","BTCUSD",1750443213786,5.97886446,103250.0,103240.0,0.0342006]
["bitfinex","BTCUSD",1750443214009,5.77182147,103250.0,103240.0,0.0644006]
["bitfinex","BTCUSD",1750443214226,0.65328013,103250.0,103240.0,0.0644006]
["bitfinex","BTCUSD",1750443214448,0.83660013,103250.0,103240.0,0.0644006]
["bitfinex","BTCUSD",1750443216736,0.80756312,103250.0,103240.0,0.0644006]
["bitfinex","BTCUSD",1750443217456,0.80744312,103250.0,103240.0,0.27749619]
["bitfinex","BTCUSD",1750443217713,0.57156312,103250.0,103240.0,0.27749619]
["bitfinex","BTCUSD",1750443217952,0.80692312,103250.0,103240.0,0.27749619]
["bitfinex","BTCUSD",1750443218429,0.28372312,103250.0,103240.0,0.27749619]
["bitfinex","BTCUSD",1750443218675,0.81660797,103250.0,103240.0,0.27749619]
["bitfinex","BTCUSD",1750443219588,0.81660797,103250.0,103240.0,0.28718217]
["bitfinex","BTCUSD",1750443220081,0.81660797,103250.0,103240.0,0.27749619]
["bitfinex","BTCUSD",1750443220344,0.80692312,103250.0,103240.0,0.0644006]
["bitfinex","BTCUSD",1750443220788,0.78380735,103250.0,103240.0,0.0644006]
["bitfinex","BTCUSD",1750443221671,0.78380735,103250.0,103240.0,0.27749619]
["bitfinex","BTCUSD",1750443222839,0.78380735,103250.0,103240.0,0.29686796]
["bitfinex","BTCUSD",1750443223061,0.78380735,103250.0,103240.0,0.29586796]
["bitfinex","BTCUSD",1750443223274,0.78380735,103250.0,103240.0,0.28618217]
["bitfinex","BTCUSD",1750443223489,0.78380735,103250.0,103240.0,0.26781012]
["bitfinex","BTCUSD",1750443223705,0.78380735,103250.0,103240.0,0.27081012]
["bitfinex","BTCUSD",1750443223932,0.78380735,103250.0,103240.0,0.0674006]
["bitfinex","BTCUSD",1750443224614,0.60060735,103250.0,103240.0,0.0674006]
["bitfinex","BTCUSD",1750443225352,0.60060735,103250.0,103240.0,0.0664006]
["bitfinex","BTCUSD",1750443225595,5.98224313,103250.0,103240.0,0.0055706]
["bitfinex","BTCUSD",1750443225812,6.00546081,103250.0,103240.0,0.0055706]
["bitfinex","BTCUSD",1750443226514,6.00546081,103250.0,103240.0,0.0035706]
["bitfinex","BTCUSD",1750443226951,6.00546081,103250.0,103240.0,0.0045706]
["bitfinex","BTCUSD",1750443227202,5.98224313,103250.0,103240.0,0.0045706]
["bitfinex","BTCUSD",1750443227397,6.0054614,103250.0,103240.0,0.0045706]
["bitfinex","BTCUSD",1750443228138,6.0054614,103250.0,103240.0,0.0015706]
["bitfinex","BTCUSD",1750443228348,6.0054614,103250.0,103240.0,0.0027006]
["bitfinex","BTCUSD",1750443228551,6.0054614,103250.0,103240.0,0.0037006]
["bitfinex","BTCUSD",1750443229173,5.91019155,103250.0,103240.0,0.0037006]
["bitfinex","BTCUSD",1750443229449,5.91019155,103250.0,103240.0,0.0025706]
["bitfinex","BTCUSD",1750443232723,5.93928855,103250.0,103240.0,0.0025706]
["bitfinex","BTCUSD",1750443233357,5.93928855,103250.0,103240.0,0.0037006]
["bitfinex","BTCUSD",1750443234642,5.93928855,103250.0,103240.0,0.0363006]
["bitfinex","BTCUSD",1750443235278,5.91019155,103250.0,103240.0,0.0351706]
["bitfinex","BTCUSD",1750443235548,5.91019155,103250.0,103240.0,0.0693106]
["bitfinex","BTCUSD",1750443235767,5.81455262,103250.0,103240.0,0.0693106]
["bitfinex","BTCUSD",1750443236401,5.81451262,103250.0,103240.0,0.0693106]
["bitfinex","BTCUSD",1750443236832,5.57979262,103250.0,103240.0,0.0693106]
["bitfinex","BTCUSD",1750443237042,5.81447262,103250.0,103240.0,0.0693106]
["bitfinex","BTCUSD",1750443238789,5.81439262,103250.0,103240.0,0.27272003]
["bitfinex","BTCUSD",1750443239004,0.78304735,103250.0,103240.0,0.27272003]
["bitfinex","BTCUSD",1750443239431,0.78304735,103250.0,103240.0,0.26303396]
["bitfinex","BTCUSD",1750443239858,0.78304735,103250.0,103240.0,0.0693106]
["bitfinex","BTCUSD",1750443241529,0.34,103250.0,103240.0,0.27271994]
["bitfinex","BTCUSD",1750443241750,0.61491934,103250.0,103240.0,0.29209124]
["bitfinex","BTCUSD",1750443241956,0.4212138,103250.0,103240.0,0.29209124]
["bitfinex","BTCUSD",1750443242399,0.41152904,103250.0,103240.0,0.29209124]
["bitfinex","BTCUSD",1750443242610,0.05216,103250.0,103240.0,0.89886174]
["bitfinex","BTCUSD",1750443243043,0.05216,103250.0,103240.0,1.08118174]
["bitfinex","BTCUSD",1750443243289,0.05216,103250.0,103240.0,0.56969017]
["bitfinex","BTCUSD",1750443243503,0.25200736,103260.0,103250.0,0.28929915]
["bitfinex","BTCUSD",1750443243504,0.26169127,103260.0,103250.0,0.28929915]
["bitfinex","BTCUSD",1750443243711,0.60169108,103260.0,103250.0,0.28929915]
["bitfinex","BTCUSD",1750443243916,0.58232354,103260.0,103250.0,0.28929915]
["bitfinex","BTCUSD",1750443244127,0.59200717,103260.0,103250.0,0.28929915]
["bitfinex","BTCUSD",1750443244337,0.57264,103260.0,103250.0,0.28929915]
["bitfinex","BTCUSD",1750443244586,0.58232344,103260.0,103250.0,0.28929915]
["bitfinex","BTCUSD",1750443244778,0.41152548,103270.0,103260.0,0.28687757]
["bitfinex","BTCUSD",1750443245015,0.05216,103270.0,103260.0,0.3821565]
["bitfinex","BTCUSD",1750443245224,0.28453704,103280.0,103270.0,0.2759335]
["bitfinex","BTCUSD",1750443245450,0.27485519,103280.0,103270.0,0.27717359]
["bitfinex","BTCUSD",1750443245660,0.56269519,103280.0,103270.0,0.28685666]
["bitfinex","BTCUSD",1750443245882,0.61485519,103280.0,103270.0,0.29653963]
["bitfinex","BTCUSD",1750443246288,0.64657257,103280.0,103270.0,0.29653963]
["bitfinex","BTCUSD",1750443246699,0.64657257,103280.0,103270.0,0.28685666]
["bitfinex","BTCUSD",1750443247110,0.64657257,103280.0,103270.0,0.27717369]
["bitfinex","BTCUSD",1750443247321,0.64657257,103280.0,103270.0,0.28685685]
["bitfinex","BTCUSD",1750443247476,0.63689044,103280.0,103270.0,0.27727369]
["bitfinex","BTCUSD",1750443247676,0.63637044,103280.0,103270.0,0.28795676]
["bitfinex","BTCUSD",1750443248134,0.60465306,103280.0,103270.0,0.29763964]
["bitfinex","BTCUSD",1750443248340,0.60465306,103280.0,103270.0,0.29763973]
["bitfinex","BTCUSD",1750443248555,0.60465306,103280.0,103270.0,0.30732261]
["bitfinex","BTCUSD",1750443249445,0.39164,103280.0,103270.0,0.30732195]
["bitfinex","BTCUSD",1750443249667,0.40132176,103280.0,103270.0,0.30732195]
["bitfinex","BTCUSD",1750443249868,0.39164,103280.0,103270.0,0.30732195]
["bitfinex","BTCUSD",1750443250080,0.41100342,103280.0,103270.0,0.2782735]
["bitfinex","BTCUSD",1750443250279,0.41100342,103280.0,103270.0,0.287956]
["bitfinex","BTCUSD",1750443250489,0.40079745,103280.0,103270.0,0.287956]
["bitfinex","BTCUSD",1750443251370,0.06132157,103280.0,103270.0,0.287956]
["bitfinex","BTCUSD",1750443251581,0.07100333,103280.0,103270.0,0.287956]
["bitfinex","BTCUSD",1750443252011,0.08068527,103280.0,103270.0,0.27827331]
["bitfinex","BTCUSD",1750443252230,0.08068527,103280.0,103270.0,0.2879561]
["bitfinex","BTCUSD",1750443252436,0.08068527,103280.0,103270.0,0.29763879]
["bitfinex","BTCUSD",1750443252997,0.07100333,103280.0,103270.0,0.29763879]
["bitfinex","BTCUSD",1750443253424,0.07100333,103280.0,103270.0,0.29863879]
["bitfinex","BTCUSD",1750443253908,0.07100333,103280.0,103270.0,0.30063879]
["bitfinex","BTCUSD",1750443254082,0.08068527,103280.0,103270.0,0.30063879]
["bitfinex","BTCUSD",1750443254289,0.07100333,103280.0,103270.0,0.30063879]
["bitfinex","BTCUSD",1750443254631,0.07100333,103280.0,103270.0,0.29095619]
["bitfinex","BTCUSD",1750443254632,0.08068527,103280.0,103270.0,0.29095619]
["bitfinex","BTCUSD",1750443255081,0.08068527,103280.0,103270.0,0.30063898]
["bitfinex","BTCUSD",1750443255734,0.08068527,103280.0,103270.0,0.31032167]
["bitfinex","BTCUSD",1750443255948,0.08068537,103280.0,103270.0,0.29095619]
["bitfinex","BTCUSD",1750443256156,0.08068527,103280.0,103270.0,0.30063898]
["bitfinex","BTCUSD",1750443256592,0.08068527,103280.0,103270.0,0.31032167]
["bitfinex","BTCUSD",1750443256804,0.08068518,103280.0,103270.0,0.31032167]
["bitfinex","BTCUSD",1750443257423,0.06132157,103280.0,103270.0,0.31032167]
["bitfinex","BTCUSD",1750443257628,0.08068508,103280.0,103270.0,0.31032167]
["bitfinex","BTCUSD",1750443257837,0.08068517,103280.0,103270.0,0.31032167]
["bitfinex","BTCUSD",1750443258243,0.08068517,103280.0,103270.0,0.30063898]
["bitfinex","BTCUSD",1750443258455,0.08068517,103280.0,103270.0,0.49208167]
["bitfinex","BTCUSD",1750443258876,0.08068517,103280.0,103270.0,0.48239898]
["bitfinex","BTCUSD",1750443259067,0.0903673,103280.0,103270.0,0.47271619]
["bitfinex","BTCUSD",1750443259530,0.0903673,103280.0,103270.0,0.46303331]
["bitfinex","BTCUSD",1750443259738,0.0903673,103280.0,103270.0,0.45335034]
["bitfinex","BTCUSD",1750443259934,0.0903673,103280.0,103270.0,0.47271619]
["bitfinex","BTCUSD",1750443261275,0.68622064,103280.0,103270.0,0.0041]
["bitfinex","BTCUSD",1750443261495,5.9288559,103280.0,103270.0,0.0041]
["bitfinex","BTCUSD",1750443261732,6.00151159,103280.0,103270.0,0.0041]
["bitfinex","BTCUSD",1750443261948,6.01958113,103280.0,103270.0,0.0041]
["bitfinex","BTCUSD",1750443262171,5.88533074,103280.0,103270.0,0.0041]
["bitfinex","BTCUSD",1750443262390,6.0890679,103280.0,103270.0,0.0041]
["bitfinex","BTCUSD",1750443262598,5.8559079,103280.0,103270.0,0.0021]
["bitfinex","BTCUSD",1750443262809,6.0890279,103280.0,103270.0,0.0021]
["bitfinex","BTCUSD",1750443263026,5.83477857,103280.0,103270.0,0.0021]
["bitfinex","BTCUSD",1750443263234,5.92063061,103280.0,103270.0,0.0021]
["bitfinex","BTCUSD",1750443263453,5.68551061,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443263700,5.91963061,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443263913,5.92563061,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443264121,5.91963061,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443264330,6.01690046,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443264993,0.24510468,103280.0,103270.0,0.00128]
["bitfinex","BTCUSD",1750443265208,0.78905268,103280.0,103270.0,0.20463034]
["bitfinex","BTCUSD",1750443265421,0.78905268,103280.0,103270.0,0.23733034]
["bitfinex","BTCUSD",1750443265844,0.78805268,103280.0,103270.0,0.23733034]
["bitfinex","BTCUSD",1750443266064,0.78805268,103280.0,103270.0,0.23733043]
["bitfinex","BTCUSD",1750443266327,0.60461287,103280.0,103270.0,0.28959638]
["bitfinex","BTCUSD",1750443266537,0.60461287,103280.0,103270.0,0.2799135]
["bitfinex","BTCUSD",1750443266744,0.60461287,103280.0,103270.0,0.28959647]
["bitfinex","BTCUSD",1750443266966,0.0806463,103280.0,103270.0,0.30896214]
["bitfinex","BTCUSD",1750443267179,0.23235454,103290.0,103280.0,0.20449912]
["bitfinex","BTCUSD",1750443267398,0.27427353,103290.0,103280.0,0.24738143]
["bitfinex","BTCUSD",1750443267626,0.27427353,103290.0,103280.0,0.28736356]
["bitfinex","BTCUSD",1750443267838,0.61427353,103290.0,103280.0,0.2583168]
["bitfinex","BTCUSD",1750443268025,0.60459243,103290.0,103280.0,0.2583168]
["bitfinex","BTCUSD",1750443268498,0.60459243,103290.0,103280.0,0.26799921]
["bitfinex","BTCUSD",1750443268706,0.60450403,103290.0,103280.0,0.27768153]
["bitfinex","BTCUSD",1750443269329,0.60450403,103290.0,103280.0,0.26799921]
["bitfinex","BTCUSD",1750443269537,0.60450403,103290.0,103280.0,0.27768153]
["bitfinex","BTCUSD",1750443269749,0.60450403,103290.0,103280.0,0.2583168]
["bitfinex","BTCUSD",1750443270171,0.59482265,103290.0,103280.0,0.26799921]
["bitfinex","BTCUSD",1750443270378,0.59482265,103290.0,103280.0,0.2583168]
["bitfinex","BTCUSD",1750443270816,0.59482265,103290.0,103280.0,0.2280168]
["bitfinex","BTCUSD",1750443271020,0.59482265,103290.0,103280.0,0.23769921]
["bitfinex","BTCUSD",1750443271229,0.59482265,103290.0,103280.0,0.2280168]
["bitfinex","BTCUSD",1750443271441,0.59482265,103290.0,103280.0,0.23769921]
["bitfinex","BTCUSD",1750443271656,0.59482265,103290.0,103280.0,0.24738153]
["bitfinex","BTCUSD",1750443272099,0.59482265,103290.0,103280.0,0.25706375]
["bitfinex","BTCUSD",1750443272573,0.59482265,103290.0,103280.0,0.29894588]
["bitfinex","BTCUSD",1750443273010,0.59482265,103290.0,103280.0,0.28926375]
["bitfinex","BTCUSD",1750443275002,0.59482265,103290.0,103280.0,0.27958153]
["bitfinex","BTCUSD",1750443275313,0.59482265,103290.0,103280.0,0.28926375]
["bitfinex","BTCUSD",1750443275833,0.59482265,103290.0,103280.0,0.2602168]
["bitfinex","BTCUSD",1750443276253,0.59482265,103290.0,103280.0,0.2280168]
["bitfinex","BTCUSD",1750443277385,0.59482265,103290.0,103280.0,0.03438]
["bitfinex","BTCUSD",1750443277991,0.59482265,103290.0,103270.0,0.44065979]
["bitfinex","BTCUSD",1750443277992,0.54333074,103280.0,103270.0,0.44065979]
["bitfinex","BTCUSD",1750443278199,0.55301287,103280.0,103270.0,0.27910621]
["bitfinex","BTCUSD",1750443278417,0.55301287,103280.0,103270.0,0.28878928]
["bitfinex","BTCUSD",1750443278621,0.3690463,103280.0,103270.0,0.29847207]
["bitfinex","BTCUSD",1750443278824,0.35936342,103280.0,103270.0,0.30815476]
["bitfinex","BTCUSD",1750443279268,0.01936342,103280.0,103270.0,0.31015476]
["bitfinex","BTCUSD",1750443279481,0.02904546,103280.0,103270.0,0.31215476]
["bitfinex","BTCUSD",1750443279711,0.03872778,103280.0,103270.0,0.30247207]
["bitfinex","BTCUSD",1750443279915,0.23237695,103280.0,103270.0,0.28310621]
["bitfinex","BTCUSD",1750443280122,0.23237695,103280.0,103270.0,0.29278928]
["bitfinex","BTCUSD",1750443280534,0.02904621,103280.0,103270.0,0.31215495]
["bitfinex","BTCUSD",1750443281154,0.02904602,103280.0,103270.0,0.31215438]
["bitfinex","BTCUSD",1750443281350,0.03872834,103280.0,103270.0,0.30247169]
["bitfinex","BTCUSD",1750443281597,0.03872824,103280.0,103270.0,0.31215438]
["bitfinex","BTCUSD",1750443281804,0.00968157,103280.0,103270.0,0.31215438]
["bitfinex","BTCUSD",1750443282017,0.01936342,103280.0,103270.0,0.31215438]
["bitfinex","BTCUSD",1750443282219,0.01936323,103280.0,103270.0,0.31215438]
["bitfinex","BTCUSD",1750443282440,0.00968157,103280.0,103270.0,0.25990787]
["bitfinex","BTCUSD",1750443282701,0.00968157,103280.0,103270.0,0.26108787]
["bitfinex","BTCUSD",1750443282914,0.42012264,103290.0,103280.0,0.28887445]
["bitfinex","BTCUSD",1750443283123,0.42980393,103290.0,103280.0,0.28887445]
["bitfinex","BTCUSD",1750443283331,0.61375334,103290.0,103280.0,0.25982833]
["bitfinex","BTCUSD",1750443283556,0.61375334,103290.0,103280.0,0.26951065]
["bitfinex","BTCUSD",1750443283774,0.61375334,103290.0,103280.0,0.27919306]
["bitfinex","BTCUSD",1750443283981,0.61375334,103290.0,103280.0,0.24589306]
["bitfinex","BTCUSD",1750443284194,0.61375334,103290.0,103280.0,0.23621074]
["bitfinex","BTCUSD",1750443284406,0.21301287,103280.0,103270.0,0.28030602]
["bitfinex","BTCUSD",1750443284614,0.01936398,103280.0,103270.0,0.28030602]
["bitfinex","BTCUSD",1750443284823,0.22269463,103280.0,103270.0,0.27062305]
["bitfinex","BTCUSD",1750443285031,0.22269463,103280.0,103270.0,0.28998909]
["bitfinex","BTCUSD",1750443285244,0.23237629,103280.0,103270.0,0.28998909]
["bitfinex","BTCUSD",1750443285449,0.23237629,103280.0,103270.0,0.28030612]
["bitfinex","BTCUSD",1750443285658,0.23237629,103280.0,103270.0,0.29198909]
["bitfinex","BTCUSD",1750443285863,0.03872796,103280.0,103270.0,0.30167197]
["bitfinex","BTCUSD",1750443286070,0.03872796,103280.0,103270.0,0.30367197]
["bitfinex","BTCUSD",1750443286310,0.01936351,103280.0,103270.0,0.31335466]
["bitfinex","BTCUSD",1750443286539,0.55299405,103290.0,103280.0,0.23691074]
["bitfinex","BTCUSD",1750443286746,0.78471405,103290.0,103280.0,0.27789287]
["bitfinex","BTCUSD",1750443286956,0.41044192,103290.0,103280.0,0.26595694]
["bitfinex","BTCUSD",1750443287162,0.42012321,103290.0,103280.0,0.29725694]
["bitfinex","BTCUSD",1750443287587,0.23785,103290.0,103280.0,0.29725694]
["bitfinex","BTCUSD",1750443287798,0.08012321,103290.0,103280.0,0.3069387]
["bitfinex","BTCUSD",1750443288004,0.08012321,103290.0,103280.0,0.29725694]
["bitfinex","BTCUSD",1750443288563,0.08012311,103290.0,103280.0,0.3069387]
["bitfinex","BTCUSD",1750443288769,0.71800852,103300.0,103290.0,0.24747243]
["bitfinex","BTCUSD",1750443288970,0.71800852,103300.0,103290.0,0.27747243]
["bitfinex","BTCUSD",1750443289187,0.71800852,103300.0,103290.0,0.28715372]
["bitfinex","BTCUSD",1750443289700,1.05800852,103300.0,103290.0,0.28715372]
["bitfinex","BTCUSD",1750443289902,1.05900852,103300.0,103290.0,0.28715372]
["bitfinex","BTCUSD",1750443290481,1.05900852,103300.0,103290.0,0.27747243]
["bitfinex","BTCUSD",1750443290683,1.05900852,103300.0,103290.0,0.28715372]
["bitfinex","BTCUSD",1750443290928,0.00105,103300.0,103290.0,0.30651564]
["bitfinex","BTCUSD",1750443291072,0.00105,103300.0,103290.0,0.48691564]
["bitfinex","BTCUSD",1750443291272,5e-05,103300.0,103290.0,0.48691564]
["bitfinex","BTCUSD",1750443292494,5e-05,103300.0,103290.0,0.48791564]
["bitfinex","BTCUSD",1750443293287,5e-05,103300.0,103290.0,0.48991564]
["bitfinex","BTCUSD",1750443293492,5e-05,103300.0,103290.0,0.58519457]
["bitfinex","BTCUSD",1750443296097,5e-05,103300.0,103290.0,0.59519457]
["bitfinex","BTCUSD",1750443300476,5e-05,103300.0,103290.0,0.62366261]
["bitfinex","BTCUSD",1750443301212,5e-05,103300.0,103290.0,1.13515418]
["bitfinex","BTCUSD",1750443301415,5e-05,103300.0,103290.0,1.14969503]
["bitfinex","BTCUSD",1750443302044,5e-05,103300.0,103290.0,1.6611866]
["bitfinex","BTCUSD",1750443302623,5e-05,103300.0,103290.0,0.63820346]
["bitfinex","BTCUSD",1750443302848,5e-05,103300.0,103290.0,1.6611866]
["bitfinex","BTCUSD",1750443303500,5e-05,103300.0,103290.0,1.6591866]
["bitfinex","BTCUSD",1750443303863,5e-05,103300.0,103290.0,1.6581866]
["bitfinex","BTCUSD",1750443304296,5e-05,103300.0,103290.0,1.6591866]
["bitfinex","BTCUSD",1750443304455,5e-05,103300.0,103290.0,1.6601866]
["bitfinex","BTCUSD",1750443305292,5e-05,103300.0,103290.0,0.63720346]
["bitfinex","BTCUSD",1750443305510,5e-05,103300.0,103290.0,1.14837503]
["bitfinex","BTCUSD",1750443305880,5e-05,103300.0,103290.0,1.13375418]
["bitfinex","BTCUSD",1750443306084,5e-05,103300.0,103290.0,1.14829503]
["bitfinex","BTCUSD",1750443306270,5e-05,103300.0,103290.0,1.13375418]
["bitfinex","BTCUSD",1750443306721,5e-05,103300.0,103290.0,1.14829503]
["bitfinex","BTCUSD",1750443309123,5e-05,103300.0,103290.0,1.6597866]
["bitfinex","BTCUSD",1750443310303,5e-05,103300.0,103290.0,1.14829503]
["bitfinex","BTCUSD",1750443310508,5e-05,103300.0,103290.0,0.13574697]
["bitfinex","BTCUSD",1750443310715,0.42130015,103300.0,103290.0,0.20562958]
["bitfinex","BTCUSD",1750443310914,0.42130015,103300.0,103290.0,0.21531096]
["bitfinex","BTCUSD",1750443310915,0.421301,103300.0,103290.0,0.21531096]
["bitfinex","BTCUSD",1750443311127,0.33390208,103300.0,103290.0,0.21531105]
["bitfinex","BTCUSD",1750443311335,0.33390208,103300.0,103290.0,0.22499234]
["bitfinex","BTCUSD",1750443311668,0.31454138,103300.0,103290.0,0.21431105]
["bitfinex","BTCUSD",1750443311888,0.38297979,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1750443312103,0.38297979,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1750443312104,0.4775449,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1750443312327,0.38297979,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1750443312542,0.65809872,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1750443312745,5.66622572,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1750443312959,5.66622572,103300.0,103290.0,0.013]
["bitfinex","BTCUSD",1750443314258,5.66622572,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1750443314414,5.76149557,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1750443314621,5.58850677,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1750443315415,5.92850677,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1750443316049,5.92850677,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1750443316822,5.93150677,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1750443317312,5.93050677,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1750443317677,6.02677662,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1750443319556,6.04131747,103300.0,103290.0,0.01]
["bitfinex","BTCUSD",1750443319755,5.62703949,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443319931,0.37873921,103250.0,103240.0,0.21316711]
["bitfinex","BTCUSD",1750443320136,0.62304381,103250.0,103240.0,0.21363781]
["bitfinex","BTCUSD",1750443320336,0.62304381,103250.0,103240.0,0.22332369]
["bitfinex","BTCUSD",1750443320470,0.61335943,103250.0,103240.0,0.21363781]
["bitfinex","BTCUSD",1750443320675,0.63276677,103250.0,103240.0,0.19426567]
["bitfinex","BTCUSD",1750443320984,0.66406677,103250.0,103240.0,0.20395183]
["bitfinex","BTCUSD",1750443321207,0.69169291,103250.0,103240.0,0.20395183]
["bitfinex","BTCUSD",1750443321708,0.69169291,103250.0,103240.0,0.2136379]
["bitfinex","BTCUSD",1750443321913,0.46668831,103250.0,103240.0,0.23400938]
["bitfinex","BTCUSD",1750443322056,0.46668831,103250.0,103240.0,0.24485498]
["bitfinex","BTCUSD",1750443322489,0.46668831,103250.0,103240.0,0.24685498]
["bitfinex","BTCUSD",1750443322693,0.46668831,103250.0,103240.0,0.23716938]
["bitfinex","BTCUSD",1750443322893,0.66039291,103250.0,103240.0,0.22748369]
["bitfinex","BTCUSD",1750443323099,0.66039291,103250.0,103240.0,0.22748378]
["bitfinex","BTCUSD",1750443323550,0.66039291,103250.0,103240.0,0.23716957]
["bitfinex","BTCUSD",1750443324308,0.66039291,103250.0,103240.0,0.2166379]
["bitfinex","BTCUSD",1750443324552,0.81017782,103250.0,103240.0,0.19726567]
["bitfinex","BTCUSD",1750443324948,0.71490797,103250.0,103240.0,0.19726567]
["bitfinex","BTCUSD",1750443325092,0.68380797,103250.0,103240.0,0.20695165]
["bitfinex","BTCUSD",1750443325293,0.65070797,103250.0,103240.0,0.20695165]
["bitfinex","BTCUSD",1750443325526,0.65070797,103250.0,103240.0,0.20812165]
["bitfinex","BTCUSD",1750443325726,0.65070797,103250.0,103240.0,0.20812174]
["bitfinex","BTCUSD",1750443326542,0.66039291,103250.0,103240.0,0.22749341]
["bitfinex","BTCUSD",1750443326851,0.66039291,103250.0,103240.0,0.22749351]
["bitfinex","BTCUSD",1750443326996,0.66039291,103250.0,103240.0,0.2274936]
["bitfinex","BTCUSD",1750443327608,0.66039291,103250.0,103240.0,0.23717939]
["bitfinex","BTCUSD",1750443327847,0.46668831,103250.0,103240.0,0.23717939]
["bitfinex","BTCUSD",1750443328049,0.66039291,103250.0,103240.0,0.23717939]
["bitfinex","BTCUSD",1750443328261,0.47637278,103250.0,103240.0,0.23717939]
["bitfinex","BTCUSD",1750443328459,0.029092,103250.0,103240.0,0.24686452]
["bitfinex","BTCUSD",1750443328728,0.0817,103270.0,103260.0,0.22273776]
["bitfinex","BTCUSD",1750443328868,0.079689,103270.0,103260.0,0.23359167]
["bitfinex","BTCUSD",1750443329081,0.11340495,103270.0,103260.0,0.23359167]
["bitfinex","BTCUSD",1750443329480,0.12308774,103270.0,103260.0,0.23359176]
["bitfinex","BTCUSD",1750443329674,0.32555357,103270.0,103260.0,0.23359176]
["bitfinex","BTCUSD",1750443329875,0.33623617,103270.0,103260.0,0.23359176]
["bitfinex","BTCUSD",1750443330076,0.32655357,103270.0,103260.0,0.24327539]
["bitfinex","BTCUSD",1750443330370,0.33523608,103270.0,103260.0,0.27617539]
["bitfinex","BTCUSD",1750443330606,0.33523617,103270.0,103260.0,0.27617539]
["bitfinex","BTCUSD",1750443331397,0.33523617,103270.0,103260.0,0.22390804]
["bitfinex","BTCUSD",1750443331625,0.34491905,103270.0,103260.0,0.22390804]
["bitfinex","BTCUSD",1750443331870,0.33523617,103270.0,103260.0,0.23359186]
["bitfinex","BTCUSD",1750443332084,0.34491886,103270.0,103260.0,0.22390804]
["bitfinex","BTCUSD",1750443332294,0.35460174,103270.0,103260.0,0.22390804]
["bitfinex","BTCUSD",1750443332513,0.32555357,103270.0,103260.0,0.22390804]
["bitfinex","BTCUSD",1750443332723,0.32555357,103270.0,103260.0,0.23359167]
["bitfinex","BTCUSD",1750443333193,0.23248,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750443333405,0.63280166,103280.0,103270.0,0.223886]
["bitfinex","BTCUSD",1750443333603,0.62312,103280.0,103270.0,0.223886]
["bitfinex","BTCUSD",1750443334791,0.63280157,103280.0,103270.0,0.223886]
["bitfinex","BTCUSD",1750443335449,0.64248333,103280.0,103270.0,0.223886]
["bitfinex","BTCUSD",1750443335673,0.64248333,103280.0,103270.0,0.2268861]
["bitfinex","BTCUSD",1750443335920,0.65216527,103280.0,103270.0,0.19783708]
["bitfinex","BTCUSD",1750443336145,0.84581481,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750443336365,0.87741481,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750443337509,0.86773287,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750443337733,0.90043287,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750443337949,0.84979287,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750443338125,0.90039287,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750443338545,0.64244342,103280.0,103270.0,0.23656945]
["bitfinex","BTCUSD",1750443339508,0.64244342,103280.0,103270.0,0.23656954]
["bitfinex","BTCUSD",1750443339777,0.63276176,103280.0,103270.0,0.24625223]
["bitfinex","BTCUSD",1750443339989,0.63276176,103280.0,103270.0,0.27835223]
["bitfinex","BTCUSD",1750443340205,0.62308,103280.0,103270.0,0.27835223]
["bitfinex","BTCUSD",1750443340663,0.63276166,103280.0,103270.0,0.27835223]
["bitfinex","BTCUSD",1750443340929,0.62308,103280.0,103270.0,0.27835223]
["bitfinex","BTCUSD",1750443341132,0.3906,103280.0,103270.0,0.30855223]
["bitfinex","BTCUSD",1750443341755,0.0506,103280.0,103270.0,0.30855223]
["bitfinex","BTCUSD",1750443341966,0.0506,103280.0,103270.0,0.42713172]
["bitfinex","BTCUSD",1750443343925,0.39996969,103300.0,103290.0,0.22384288]
["bitfinex","BTCUSD",1750443344149,0.05029,103300.0,103290.0,0.22384288]
["bitfinex","BTCUSD",1750443344401,5e-05,103300.0,103290.0,0.38182181]
["bitfinex","BTCUSD",1750443345319,0.00305,103300.0,103290.0,0.38182181]
["bitfinex","BTCUSD",1750443345550,0.00105,103300.0,103290.0,0.38182181]
["bitfinex","BTCUSD",1750443345776,0.00105,103300.0,103290.0,0.38382181]
["bitfinex","BTCUSD",1750443345777,5e-05,103300.0,103290.0,0.38382181]
["bitfinex","BTCUSD",1750443346269,5e-05,103300.0,103290.0,0.38482181]
["bitfinex","BTCUSD",1750443348966,5e-05,103300.0,103290.0,0.56374181]
["bitfinex","BTCUSD",1750443354778,5e-05,103300.0,103290.0,0.50104181]
["bitfinex","BTCUSD",1750443355424,5e-05,103300.0,103290.0,0.53334181]
["bitfinex","BTCUSD",1750443357757,0.33871653,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1750443357965,0.33880743,103310.0,103300.0,0.22387132]
["bitfinex","BTCUSD",1750443358165,0.33880743,103310.0,103300.0,0.23355139]
["bitfinex","BTCUSD",1750443358577,0.34848694,103310.0,103300.0,0.23355148]
["bitfinex","BTCUSD",1750443358817,0.12771927,103310.0,103300.0,0.24323136]
["bitfinex","BTCUSD",1750443359453,0.15675704,103310.0,103300.0,0.21419154]
["bitfinex","BTCUSD",1750443359678,0.16643617,103310.0,103300.0,0.2238717]
["bitfinex","BTCUSD",1750443359886,0.16643552,103310.0,103300.0,0.23355177]
["bitfinex","BTCUSD",1750443360101,0.1567562,103310.0,103300.0,0.23355177]
["bitfinex","BTCUSD",1750443360316,0.4977562,103310.0,103300.0,0.23355177]
["bitfinex","BTCUSD",1750443360520,0.50743552,103310.0,103300.0,0.2227517]
["bitfinex","BTCUSD",1750443360725,0.76542827,103310.0,103300.0,0.37223084]
["bitfinex","BTCUSD",1750443360930,0.27835083,103310.0,103300.0,0.38191128]
["bitfinex","BTCUSD",1750443361345,0.297709,103310.0,103300.0,0.38191128]
["bitfinex","BTCUSD",1750443361570,0.28802996,103310.0,103300.0,0.38191128]
["bitfinex","BTCUSD",1750443361779,0.09443786,103310.0,103300.0,0.41095186]
["bitfinex","BTCUSD",1750443362200,0.09443786,103310.0,103300.0,0.41217186]
["bitfinex","BTCUSD",1750443362402,0.06263786,103310.0,103300.0,0.41217186]
["bitfinex","BTCUSD",1750443362845,0.01067885,103310.0,103300.0,0.42185174]
["bitfinex","BTCUSD",1750443363472,0.37003702,103310.0,103300.0,0.42185174]
["bitfinex","BTCUSD",1750443363693,0.36035779,103310.0,103300.0,0.42185174]
["bitfinex","BTCUSD",1750443363883,0.37003702,103310.0,103300.0,0.42185174]
["bitfinex","BTCUSD",1750443364811,0.37003683,103310.0,103300.0,0.42185174]
["bitfinex","BTCUSD",1750443365021,0.37971606,103310.0,103300.0,0.42185174]
["bitfinex","BTCUSD",1750443365438,0.38939547,103310.0,103300.0,0.42185183]
["bitfinex","BTCUSD",1750443365852,0.37003683,103310.0,103300.0,0.42185183]
["bitfinex","BTCUSD",1750443366061,0.37971606,103310.0,103300.0,0.42185127]
["bitfinex","BTCUSD",1750443366234,0.37971606,103310.0,103300.0,0.38313119]
["bitfinex","BTCUSD",1750443366437,0.63480882,103310.0,103300.0,0.37223084]
["bitfinex","BTCUSD",1750443366650,0.63480882,103310.0,103300.0,0.39159154]
["bitfinex","BTCUSD",1750443366812,0.43153721,103310.0,103300.0,0.22275161]
["bitfinex","BTCUSD",1750443367017,0.39085798,103310.0,103300.0,0.42165146]
["bitfinex","BTCUSD",1750443367218,0.35067894,103310.0,103300.0,0.42165146]
["bitfinex","BTCUSD",1750443367782,0.36035798,103310.0,103300.0,0.42165146]
["bitfinex","BTCUSD",1750443368155,0.341,103310.0,103300.0,0.24333146]
["bitfinex","BTCUSD",1750443368358,0.35067885,103310.0,103300.0,0.42165146]
["bitfinex","BTCUSD",1750443368538,0.341,103310.0,103300.0,0.42165146]
["bitfinex","BTCUSD",1750443368738,0.001,103310.0,103300.0,0.48285146]
["bitfinex","BTCUSD",1750443369324,0.001,103310.0,103300.0,1.10331513]
["bitfinex","BTCUSD",1750443369740,2.4124,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750443369964,2.4124,103320.0,103310.0,0.28382978]
["bitfinex","BTCUSD",1750443370169,2.4124,103320.0,103310.0,0.28504978]
["bitfinex","BTCUSD",1750443370595,2.7524,103320.0,103310.0,0.30852968]
["bitfinex","BTCUSD",1750443370801,2.7524,103320.0,103310.0,0.28504978]
["bitfinex","BTCUSD",1750443371220,2.7524,103320.0,103310.0,0.25434978]
["bitfinex","BTCUSD",1750443371427,2.7524,103320.0,103310.0,0.28604978]
["bitfinex","BTCUSD",1750443371652,2.7524,103320.0,103310.0,0.28704978]
["bitfinex","BTCUSD",1750443373118,2.52494462,103320.0,103310.0,0.28704978]
["bitfinex","BTCUSD",1750443374183,2.18494462,103320.0,103310.0,0.38232871]
["bitfinex","BTCUSD",1750443375264,2.18494462,103320.0,103310.0,0.90751345]
["bitfinex","BTCUSD",1750443375477,2.18494462,103320.0,103310.0,0.38232871]
["bitfinex","BTCUSD",1750443379367,2.00151258,103320.0,103310.0,0.38232871]
["bitfinex","BTCUSD",1750443380401,1.75613075,103320.0,103310.0,0.38232871]
["bitfinex","BTCUSD",1750443381467,1.74863075,103320.0,103310.0,0.38232871]
["bitfinex","BTCUSD",1750443386604,1.94220411,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1750443386829,1.9271569,103320.0,103310.0,0.40226978]
["bitfinex","BTCUSD",1750443387048,1.84156543,103320.0,103310.0,0.21495084]
["bitfinex","BTCUSD",1750443387236,1.84156543,103320.0,103310.0,0.40226997]
["bitfinex","BTCUSD",1750443387459,2.38481736,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750443387661,2.54350106,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750443391068,2.63877999,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750443391269,7.64690699,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750443392545,7.64690699,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750443392693,0.6073717,103310.0,103300.0,0.19371047]
["bitfinex","BTCUSD",1750443392932,0.7848517,103310.0,103300.0,0.19371047]
["bitfinex","BTCUSD",1750443393145,0.7848517,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443393528,0.7848517,103310.0,103300.0,0.19371084]
["bitfinex","BTCUSD",1750443393938,0.7848517,103310.0,103300.0,0.19471084]
["bitfinex","BTCUSD",1750443394267,0.7848517,103310.0,103300.0,0.19571084]
["bitfinex","BTCUSD",1750443394491,0.7848517,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1750443394905,0.7848517,103310.0,103300.0,0.19571084]
["bitfinex","BTCUSD",1750443395705,0.7848517,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1750443396151,0.97540048,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1750443397251,1.00448148,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1750443398310,6.03577582,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1750443398521,6.03577582,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443398732,6.03677582,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443399151,6.03577582,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443399362,6.03877582,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443400419,6.01560848,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443403469,6.04179739,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443403719,6.03874064,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443404228,6.05682087,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443404469,5.77527011,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443404691,5.97893795,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750443404944,0.59471003,103310.0,103300.0,0.19371084]
["bitfinex","BTCUSD",1750443405190,0.61779585,103310.0,103300.0,0.20458128]
["bitfinex","BTCUSD",1750443405397,0.60811625,103310.0,103300.0,0.21426163]
["bitfinex","BTCUSD",1750443405616,0.60811625,103310.0,103300.0,0.25564189]
["bitfinex","BTCUSD",1750443405831,0.59843693,103310.0,103300.0,0.26532205]
["bitfinex","BTCUSD",1750443406043,0.59843693,103310.0,103300.0,0.23628128]
["bitfinex","BTCUSD",1750443406044,0.61779585,103310.0,103300.0,0.23628128]
["bitfinex","BTCUSD",1750443406257,0.61475576,103310.0,103300.0,0.24596163]
["bitfinex","BTCUSD",1750443406469,0.60607625,103310.0,103300.0,0.25564189]
["bitfinex","BTCUSD",1750443406895,0.26607625,103310.0,103300.0,0.25564189]
["bitfinex","BTCUSD",1750443407316,0.23703876,103310.0,103300.0,0.25564189]
["bitfinex","BTCUSD",1750443407526,0.25639674,103310.0,103300.0,0.26532196]
["bitfinex","BTCUSD",1750443407732,0.25639674,103310.0,103300.0,0.29722205]
["bitfinex","BTCUSD",1750443407939,0.25639674,103310.0,103300.0,0.27786163]
["bitfinex","BTCUSD",1750443408148,0.27575548,103310.0,103300.0,0.24596163]
["bitfinex","BTCUSD",1750443408332,0.27475548,103310.0,103300.0,0.24596163]
["bitfinex","BTCUSD",1750443408583,0.27475538,103310.0,103300.0,0.25764189]
["bitfinex","BTCUSD",1750443409001,0.27475529,103310.0,103300.0,0.26732205]
["bitfinex","BTCUSD",1750443409209,0.09771529,103310.0,103300.0,0.25764189]
["bitfinex","BTCUSD",1750443409838,0.09771529,103310.0,103300.0,0.26732205]
["bitfinex","BTCUSD",1750443410043,0.04932,103310.0,103300.0,0.26732205]
["bitfinex","BTCUSD",1750443410249,0.05899885,103310.0,103300.0,0.30032093]
["bitfinex","BTCUSD",1750443410456,0.06867779,103310.0,103300.0,0.29064114]
["bitfinex","BTCUSD",1750443410674,2.07770975,103320.0,103310.0,0.28842958]
["bitfinex","BTCUSD",1750443410908,2.04863075,103320.0,103310.0,0.28961958]
["bitfinex","BTCUSD",1750443412182,2.04963075,103320.0,103310.0,0.28961958]
["bitfinex","BTCUSD",1750443412831,2.04863075,103320.0,103310.0,0.28961958]
["bitfinex","BTCUSD",1750443413248,2.04863075,103320.0,103310.0,0.29061958]
["bitfinex","BTCUSD",1750443413472,2.04863075,103320.0,103310.0,0.29161958]
["bitfinex","BTCUSD",1750443414510,2.38863075,103320.0,103310.0,0.29161958]
["bitfinex","BTCUSD",1750443417913,2.38863075,103320.0,103310.0,0.32022577]
["bitfinex","BTCUSD",1750443418120,2.38863075,103320.0,103310.0,0.4155047]
["bitfinex","BTCUSD",1750443421228,2.04863075,103320.0,103310.0,0.94068944]
["bitfinex","BTCUSD",1750443422405,2.04863075,103320.0,103310.0,1.31600839]
["bitfinex","BTCUSD",1750443422634,2.01743075,103320.0,103310.0,2.14277258]
["bitfinex","BTCUSD",1750443422892,2.01743075,103320.0,103310.0,2.34277258]
["bitfinex","BTCUSD",1750443422893,1.94324523,103320.0,103310.0,2.34277258]
["bitfinex","BTCUSD",1750443423110,1.96935,103330.0,103320.0,0.33714908]
["bitfinex","BTCUSD",1750443423324,3.68831228,103330.0,103320.0,1.97133579]
["bitfinex","BTCUSD",1750443423778,3.67862755,103330.0,103320.0,1.97133579]
["bitfinex","BTCUSD",1750443424228,3.66894282,103330.0,103320.0,1.97133579]
["bitfinex","BTCUSD",1750443424452,3.65925809,103330.0,103320.0,1.97133579]
["bitfinex","BTCUSD",1750443424921,3.64957336,103330.0,103320.0,2.22472365]
["bitfinex","BTCUSD",1750443425161,3.64957336,103330.0,103320.0,2.23472365]
["bitfinex","BTCUSD",1750443425393,3.63988863,103330.0,103320.0,2.23472365]
["bitfinex","BTCUSD",1750443425613,3.6302039,103330.0,103320.0,2.23472365]
["bitfinex","BTCUSD",1750443425824,3.6302039,103330.0,103320.0,1.64658583]
["bitfinex","BTCUSD",1750443428322,3.6302039,103330.0,103320.0,2.28392365]
["bitfinex","BTCUSD",1750443428539,3.6302039,103330.0,103320.0,2.31298065]
["bitfinex","BTCUSD",1750443429006,3.6302039,103330.0,103320.0,1.67564283]
["bitfinex","BTCUSD",1750443429453,3.6302039,103330.0,103320.0,1.40000283]
["bitfinex","BTCUSD",1750443429735,3.6302039,103330.0,103320.0,0.53432416]
["bitfinex","BTCUSD",1750443429968,3.6302039,103330.0,103320.0,0.32906716]
["bitfinex","BTCUSD",1750443430189,3.6940339,103330.0,103320.0,0.32788716]
["bitfinex","BTCUSD",1750443430405,3.6940339,103330.0,103320.0,0.23260823]
["bitfinex","BTCUSD",1750443430615,3.6940339,103330.0,103320.0,0.22760823]
["bitfinex","BTCUSD",1750443430837,3.6940339,103330.0,103320.0,0.22560823]
["bitfinex","BTCUSD",1750443431277,3.6940339,103330.0,103320.0,0.39876823]
["bitfinex","BTCUSD",1750443431697,3.6940339,103330.0,103320.0,0.40276823]
["bitfinex","BTCUSD",1750443431909,3.6940339,103330.0,103320.0,0.39976823]
["bitfinex","BTCUSD",1750443435198,3.6940339,103330.0,103320.0,0.22360823]
["bitfinex","BTCUSD",1750443435412,3.6940339,103330.0,103320.0,0.39964823]
["bitfinex","BTCUSD",1750443438673,3.6929039,103330.0,103320.0,0.39964823]
["bitfinex","BTCUSD",1750443438912,3.6940339,103330.0,103320.0,0.39964823]
["bitfinex","BTCUSD",1750443439647,3.6929039,103330.0,103320.0,0.39964823]
["bitfinex","BTCUSD",1750443439867,3.6302039,103330.0,103320.0,0.33460801]
["bitfinex","BTCUSD",1750443440077,3.6302039,103330.0,103320.0,1.14786583]
["bitfinex","BTCUSD",1750443440520,3.33425403,103330.0,103320.0,1.14686583]
["bitfinex","BTCUSD",1750443440961,3.33425403,103330.0,103320.0,1.46324038]
["bitfinex","BTCUSD",1750443441172,3.11410293,103330.0,103320.0,1.2254356]
["bitfinex","BTCUSD",1750443441438,3.11410293,103330.0,103320.0,1.2264356]
["bitfinex","BTCUSD",1750443441652,3.11410293,103330.0,103320.0,1.2284356]
["bitfinex","BTCUSD",1750443442077,3.11410293,103330.0,103320.0,1.5684356]
["bitfinex","BTCUSD",1750443443466,3.11410293,103330.0,103320.0,1.80225499]
["bitfinex","BTCUSD",1750443443978,3.11410293,103330.0,103320.0,1.85225499]
["bitfinex","BTCUSD",1750443444967,3.11410293,103330.0,103320.0,1.90109499]
["bitfinex","BTCUSD",1750443445170,4.11410293,103330.0,103320.0,1.90009499]
["bitfinex","BTCUSD",1750443445374,4.11410293,103330.0,103320.0,1.90309499]
["bitfinex","BTCUSD",1750443445585,4.11410293,103330.0,103320.0,1.26575717]
["bitfinex","BTCUSD",1750443445787,4.11410293,103330.0,103320.0,1.90309499]
["bitfinex","BTCUSD",1750443445994,4.11410293,103330.0,103320.0,1.90109499]
["bitfinex","BTCUSD",1750443446323,4.11410293,103330.0,103320.0,1.90409499]
["bitfinex","BTCUSD",1750443446941,4.11410293,103330.0,103320.0,1.90393499]
["bitfinex","BTCUSD",1750443447273,4.11410293,103330.0,103320.0,1.26659717]
["bitfinex","BTCUSD",1750443447474,4.12410293,103330.0,103320.0,1.90393499]
["bitfinex","BTCUSD",1750443448543,3.89656941,103330.0,103320.0,1.90393499]
["bitfinex","BTCUSD",1750443448950,3.89656941,103330.0,103320.0,1.26659717]
["bitfinex","BTCUSD",1750443449152,3.89656941,103330.0,103320.0,1.90393499]
["bitfinex","BTCUSD",1750443451191,3.89656941,103330.0,103320.0,1.93299199]
["bitfinex","BTCUSD",1750443452695,3.89656941,103330.0,103320.0,1.29565417]
["bitfinex","BTCUSD",1750443452902,3.89656941,103330.0,103320.0,1.93299199]
["bitfinex","BTCUSD",1750443453536,3.89656941,103330.0,103320.0,1.85442222]
["bitfinex","BTCUSD",1750443458201,3.89656941,103330.0,103320.0,1.62982222]
["bitfinex","BTCUSD",1750443458434,3.89656941,103330.0,103320.0,1.85410222]
["bitfinex","BTCUSD",1750443459094,3.89656941,103330.0,103320.0,2.23678092]
["bitfinex","BTCUSD",1750443459978,3.89656941,103330.0,103320.0,2.74678918]
["bitfinex","BTCUSD",1750443460191,3.29904017,103330.0,103320.0,2.84878918]
["bitfinex","BTCUSD",1750443460453,3.23844478,103330.0,103320.0,2.84878918]
["bitfinex","BTCUSD",1750443460665,3.18036528,103330.0,103320.0,2.84878918]
["bitfinex","BTCUSD",1750443460894,3.13196569,103330.0,103320.0,2.84878918]
["bitfinex","BTCUSD",1750443461126,3.13196569,103330.0,103320.0,2.33878092]
["bitfinex","BTCUSD",1750443461127,3.07388619,103330.0,103320.0,2.33878092]
["bitfinex","BTCUSD",1750443461350,0.30323968,103330.0,103320.0,2.33578092]
["bitfinex","BTCUSD",1750443461562,0.30323968,103330.0,103320.0,2.23878092]
["bitfinex","BTCUSD",1750443461788,0.30323968,103330.0,103320.0,1.2187644]
["bitfinex","BTCUSD",1750443462001,0.30323968,103330.0,103320.0,1.2107644]
["bitfinex","BTCUSD",1750443462216,0.30323968,103330.0,103320.0,2.23078092]
["bitfinex","BTCUSD",1750443462404,0.30323968,103330.0,103320.0,2.24278092]
["bitfinex","BTCUSD",1750443462852,0.30323968,103330.0,103320.0,2.23778092]
["bitfinex","BTCUSD",1750443463265,0.30323968,103330.0,103320.0,2.24378092]
["bitfinex","BTCUSD",1750443463694,0.29355977,103330.0,103320.0,2.24378092]
["bitfinex","BTCUSD",1750443464112,0.28387986,103330.0,103320.0,2.24378092]
["bitfinex","BTCUSD",1750443464536,0.27419995,103330.0,103320.0,2.24378092]
["bitfinex","BTCUSD",1750443464966,0.26452004,103330.0,103320.0,2.24378092]
["bitfinex","BTCUSD",1750443465407,0.25484013,103330.0,103320.0,2.24378092]
["bitfinex","BTCUSD",1750443465628,0.24516022,103330.0,103320.0,2.24378092]
["bitfinex","BTCUSD",1750443466068,0.2354825,103330.0,103320.0,2.24341888]
["bitfinex","BTCUSD",1750443466484,0.22580478,103330.0,103320.0,2.24341888]
["bitfinex","BTCUSD",1750443466870,0.21612706,103330.0,103320.0,2.01913888]
["bitfinex","BTCUSD",1750443467101,0.21612706,103330.0,103320.0,2.24289888]
["bitfinex","BTCUSD",1750443467313,0.20644934,103330.0,103320.0,2.24289888]
["bitfinex","BTCUSD",1750443467736,0.19677162,103330.0,103320.0,2.24289888]
["bitfinex","BTCUSD",1750443468182,0.13680038,103330.0,103320.0,2.24289888]
["bitfinex","BTCUSD",1750443468397,0.30697228,103340.0,103330.0,1.32825753]
["bitfinex","BTCUSD",1750443468631,0.27893228,103340.0,103330.0,2.79387124]
["bitfinex","BTCUSD",1750443468847,0.26925456,103340.0,103330.0,3.04387124]
["bitfinex","BTCUSD",1750443469308,0.0138114,103380.0,103370.0,0.23704141]
["bitfinex","BTCUSD",1750443469512,0.0138114,103380.0,103370.0,0.46403866]
["bitfinex","BTCUSD",1750443469725,0.01428186,103380.0,103370.0,1.00288673]
["bitfinex","BTCUSD",1750443470596,0.01428186,103380.0,103370.0,0.49305949]
["bitfinex","BTCUSD",1750443471020,0.01543186,103380.0,103370.0,0.49305949]
["bitfinex","BTCUSD",1750443471240,0.01543186,103380.0,103370.0,1.00288673]
["bitfinex","BTCUSD",1750443471447,0.01643186,103380.0,103370.0,1.01942758]
["bitfinex","BTCUSD",1750443472295,0.04643186,103380.0,103370.0,1.01942758]
["bitfinex","BTCUSD",1750443472718,0.04643186,103380.0,103370.0,0.50960034]
["bitfinex","BTCUSD",1750443472925,0.04643186,103380.0,103370.0,1.01942758]
["bitfinex","BTCUSD",1750443473394,0.04643186,103380.0,103370.0,0.33432034]
["bitfinex","BTCUSD",1750443473627,0.5562591,103380.0,103370.0,0.31977949]
["bitfinex","BTCUSD",1750443473889,1.41121493,103380.0,103370.0,0.49501949]
["bitfinex","BTCUSD",1750443474090,1.46121493,103380.0,103370.0,0.49501949]
["bitfinex","BTCUSD",1750443474295,0.95138769,103380.0,103370.0,0.49501949]
["bitfinex","BTCUSD",1750443474938,0.44156045,103380.0,103370.0,0.49501949]
["bitfinex","BTCUSD",1750443475160,1.07895429,103380.0,103370.0,0.49501949]
["bitfinex","BTCUSD",1750443475380,0.38643186,103380.0,103370.0,0.49501949]
["bitfinex","BTCUSD",1750443476020,0.38643186,103380.0,103370.0,0.50956034]
["bitfinex","BTCUSD",1750443478914,0.38643186,103380.0,103370.0,0.33432034]
["bitfinex","BTCUSD",1750443479121,1.0238257,103380.0,103370.0,0.50956034]
["bitfinex","BTCUSD",1750443480225,0.38643186,103380.0,103370.0,0.50956034]
["bitfinex","BTCUSD",1750443480456,1.0238257,103380.0,103370.0,0.50956034]
["bitfinex","BTCUSD",1750443480649,1.0238257,103380.0,103370.0,0.33432034]
["bitfinex","BTCUSD",1750443480844,1.0238257,103380.0,103370.0,0.50956034]
["bitfinex","BTCUSD",1750443483425,0.38643186,103380.0,103370.0,0.50956034]
["bitfinex","BTCUSD",1750443484181,0.38643186,103380.0,103370.0,0.50952034]
["bitfinex","BTCUSD",1750443484998,0.04528186,103380.0,103370.0,0.58809011]
["bitfinex","BTCUSD",1750443485214,0.01528186,103380.0,103370.0,0.58930011]
["bitfinex","BTCUSD",1750443485855,0.00147046,103380.0,103370.0,0.83717572]
["bitfinex","BTCUSD",1750443486056,0.00147046,103380.0,103370.0,0.90945677]
["bitfinex","BTCUSD",1750443486261,0.03237046,103380.0,103370.0,0.71454536]
["bitfinex","BTCUSD",1750443488179,0.06417046,103380.0,103370.0,0.71454536]
["bitfinex","BTCUSD",1750443488725,0.06417046,103380.0,103370.0,0.76298536]
["bitfinex","BTCUSD",1750443488943,0.03237046,103380.0,103370.0,0.76298536]
["bitfinex","BTCUSD",1750443489590,0.05917046,103380.0,103370.0,0.45960559]
["bitfinex","BTCUSD",1750443489765,0.00124,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750443489990,0.97868085,103390.0,103380.0,0.31775795]
["bitfinex","BTCUSD",1750443490978,0.34128701,103390.0,103380.0,0.31775795]
["bitfinex","BTCUSD",1750443491189,0.97868085,103390.0,103380.0,0.31775795]
["bitfinex","BTCUSD",1750443491621,0.97868085,103390.0,103380.0,0.49291795]
["bitfinex","BTCUSD",1750443491622,1.03380944,103390.0,103380.0,0.49291795]
["bitfinex","BTCUSD",1750443492492,0.98380944,103390.0,103380.0,0.49291795]
["bitfinex","BTCUSD",1750443492698,1.09770944,103390.0,103380.0,0.49291795]
["bitfinex","BTCUSD",1750443493761,1.09770944,103390.0,103380.0,0.49301795]
["bitfinex","BTCUSD",1750443494384,0.4603156,103390.0,103380.0,0.49301795]
["bitfinex","BTCUSD",1750443494588,1.09770944,103390.0,103380.0,0.49301795]
["bitfinex","BTCUSD",1750443495038,0.97012863,103390.0,103380.0,0.49301795]
["bitfinex","BTCUSD",1750443495450,0.97012863,103390.0,103380.0,0.31785795]
["bitfinex","BTCUSD",1750443495679,0.97012863,103390.0,103380.0,0.49297795]
["bitfinex","BTCUSD",1750443497236,0.4603156,103390.0,103380.0,0.49297795]
["bitfinex","BTCUSD",1750443497447,0.97012863,103390.0,103380.0,0.49297795]
["bitfinex","BTCUSD",1750443497655,0.4603156,103390.0,103380.0,0.49297795]
["bitfinex","BTCUSD",1750443497833,0.92012863,103390.0,103380.0,0.31785795]
["bitfinex","BTCUSD",1750443498085,0.92012863,103390.0,103380.0,0.49297795]
["bitfinex","BTCUSD",1750443498301,0.92012863,103390.0,103380.0,0.31785795]
["bitfinex","BTCUSD",1750443498545,0.97012863,103390.0,103380.0,0.49297795]
["bitfinex","BTCUSD",1750443498756,0.97012863,103390.0,103380.0,0.31785795]
["bitfinex","BTCUSD",1750443498965,0.97012863,103390.0,103380.0,0.49297795]
["bitfinex","BTCUSD",1750443499416,0.9991431,103390.0,103380.0,0.31785795]
["bitfinex","BTCUSD",1750443499621,1.72174256,103390.0,103380.0,0.39769921]
["bitfinex","BTCUSD",1750443499852,1.52830026,103390.0,103380.0,0.40737169]
["bitfinex","BTCUSD",1750443500106,1.72174256,103390.0,103380.0,0.40737169]
["bitfinex","BTCUSD",1750443500330,0.69244523,103390.0,103380.0,0.22257921]
["bitfinex","BTCUSD",1750443500532,1.71207129,103390.0,103380.0,0.22257921]
["bitfinex","BTCUSD",1750443500748,1.71207129,103390.0,103380.0,0.39769921]
["bitfinex","BTCUSD",1750443500969,1.47994166,103390.0,103380.0,0.39769921]
["bitfinex","BTCUSD",1750443501203,0.97012863,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443501407,0.98947154,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443501616,0.97979999,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443501820,0.97012863,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443502688,0.92012863,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443502879,0.97012863,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443503330,0.96500004,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443503533,0.91500004,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443503742,0.96500004,103390.0,103380.0,0.50265053]
["bitfinex","BTCUSD",1750443503949,0.91500004,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443504083,0.96500004,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443505670,0.91500004,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443505879,0.45518701,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443506121,0.96500004,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443507730,0.91500004,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443508335,0.45518701,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443508543,0.40518701,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443508773,0.91500004,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443509141,0.40394701,103390.0,103380.0,0.50261053]
["bitfinex","BTCUSD",1750443509410,0.53887216,103410.0,103390.0,0.31454085]
["bitfinex","BTCUSD",1750443509411,5e-05,103410.0,103390.0,0.31454085]
["bitfinex","BTCUSD",1750443509607,5e-05,103410.0,103400.0,0.77025239]
["bitfinex","BTCUSD",1750443509937,5e-05,103410.0,103400.0,1.37447933]
["bitfinex","BTCUSD",1750443510334,5e-05,103410.0,103400.0,0.6412663]
["bitfinex","BTCUSD",1750443510533,5e-05,103410.0,103400.0,1.40351433]
["bitfinex","BTCUSD",1750443510923,5e-05,103410.0,103400.0,0.8937013]
["bitfinex","BTCUSD",1750443511348,5e-05,103410.0,103400.0,0.8327013]
["bitfinex","BTCUSD",1750443512122,5e-05,103410.0,103400.0,0.8367013]
["bitfinex","BTCUSD",1750443512318,5e-05,103410.0,103400.0,0.8397013]
["bitfinex","BTCUSD",1750443513122,5e-05,103410.0,103400.0,1.61713097]
["bitfinex","BTCUSD",1750443513500,5e-05,103410.0,103400.0,1.95713097]
["bitfinex","BTCUSD",1750443513894,5e-05,103410.0,103400.0,1.32057375]
["bitfinex","BTCUSD",1750443514038,5e-05,103410.0,103400.0,1.95713097]
["bitfinex","BTCUSD",1750443514663,5e-05,103410.0,103400.0,1.80709097]
["bitfinex","BTCUSD",1750443514854,5e-05,103410.0,103400.0,1.17053375]
["bitfinex","BTCUSD",1750443515276,5e-05,103430.0,103420.0,0.23693383]
["bitfinex","BTCUSD",1750443515576,0.00136096,103430.0,103420.0,0.50721276]
["bitfinex","BTCUSD",1750443516403,0.00136096,103430.0,103420.0,0.50717276]
["bitfinex","BTCUSD",1750443516819,0.00019096,103430.0,103420.0,0.50717276]
["bitfinex","BTCUSD",1750443517230,0.00019096,103430.0,103420.0,0.33221276]
["bitfinex","BTCUSD",1750443517567,0.00019096,103430.0,103420.0,0.50717276]
["bitfinex","BTCUSD",1750443517761,0.03286096,103430.0,103420.0,0.50717276]
["bitfinex","BTCUSD",1750443518162,0.03586096,103430.0,103420.0,0.50717276]
["bitfinex","BTCUSD",1750443519003,0.03286096,103430.0,103420.0,0.50717276]
["bitfinex","BTCUSD",1750443519204,0.03169096,103430.0,103420.0,0.50717276]
["bitfinex","BTCUSD",1750443519404,0.03269096,103430.0,103420.0,0.50917276]
["bitfinex","BTCUSD",1750443520040,0.00119096,103430.0,103420.0,0.50835276]
["bitfinex","BTCUSD",1750443520252,0.06307,103440.0,103430.0,0.23691234]
["bitfinex","BTCUSD",1750443520458,0.06307,103440.0,103430.0,0.33219127]
["bitfinex","BTCUSD",1750443521945,0.06407,103440.0,103430.0,0.33219127]
["bitfinex","BTCUSD",1750443522352,0.06407,103440.0,103430.0,0.33419127]
["bitfinex","BTCUSD",1750443523738,0.0629,103440.0,103430.0,0.41191022]
["bitfinex","BTCUSD",1750443523948,0.001,103440.0,103430.0,0.41309022]
["bitfinex","BTCUSD",1750443524150,0.001,103440.0,103430.0,0.41191022]
["bitfinex","BTCUSD",1750443524358,0.06717,103440.0,103430.0,0.50907127]
["bitfinex","BTCUSD",1750443524594,0.70372722,103440.0,103430.0,0.33419127]
["bitfinex","BTCUSD",1750443524798,0.70372722,103440.0,103430.0,0.50907127]
["bitfinex","BTCUSD",1750443525213,0.70372722,103440.0,103430.0,0.36329553]
["bitfinex","BTCUSD",1750443525420,0.70372722,103440.0,103430.0,0.53817553]
["bitfinex","BTCUSD",1750443526246,1.04885581,103440.0,103430.0,0.49453042]
["bitfinex","BTCUSD",1750443526822,1.04885581,103440.0,103430.0,0.31965042]
["bitfinex","BTCUSD",1750443526975,1.04885581,103440.0,103430.0,0.49453042]
["bitfinex","BTCUSD",1750443527185,1.04885581,103440.0,103430.0,0.31965042]
["bitfinex","BTCUSD",1750443527388,1.04885581,103440.0,103430.0,0.49453042]
["bitfinex","BTCUSD",1750443528384,1.85001654,103440.0,103430.0,0.20503577]
["bitfinex","BTCUSD",1750443528594,2.10131305,103440.0,103430.0,0.20503586]
["bitfinex","BTCUSD",1750443528809,2.09164608,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1750443529018,2.08197902,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1750443529238,0.08503571,103430.0,103420.0,0.40690135]
["bitfinex","BTCUSD",1750443529447,0.74209883,103430.0,103420.0,0.40690135]
["bitfinex","BTCUSD",1750443529866,0.79209883,103430.0,103420.0,0.40690135]
["bitfinex","BTCUSD",1750443530323,0.79209827,103430.0,103420.0,0.40690135]
["bitfinex","BTCUSD",1750443530528,0.80176636,103430.0,103420.0,0.40690135]
["bitfinex","BTCUSD",1750443530948,0.97125957,103430.0,103420.0,0.38756433]
["bitfinex","BTCUSD",1750443531167,0.97125957,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1750443531369,0.97125957,103430.0,103420.0,0.21272452]
["bitfinex","BTCUSD",1750443531370,1.14609957,103430.0,103420.0,0.21272452]
["bitfinex","BTCUSD",1750443531577,1.14709957,103430.0,103420.0,0.22239382]
["bitfinex","BTCUSD",1750443532024,1.14709957,103430.0,103420.0,0.22339382]
["bitfinex","BTCUSD",1750443532398,1.14609957,103430.0,103420.0,0.22239382]
["bitfinex","BTCUSD",1750443532695,1.14609957,103430.0,103420.0,0.23206275]
["bitfinex","BTCUSD",1750443532871,1.14609957,103430.0,103420.0,0.23306275]
["bitfinex","BTCUSD",1750443533074,0.50954235,103430.0,103420.0,0.24273159]
["bitfinex","BTCUSD",1750443533273,0.96240036,103430.0,103420.0,0.24273094]
["bitfinex","BTCUSD",1750443533495,0.98092785,103430.0,103420.0,0.24273094]
["bitfinex","BTCUSD",1750443533641,0.77789171,103430.0,103420.0,0.24273094]
["bitfinex","BTCUSD",1750443534216,0.78855905,103430.0,103420.0,0.24273094]
["bitfinex","BTCUSD",1750443534555,0.12299859,103430.0,103420.0,0.32044989]
["bitfinex","BTCUSD",1750443534782,0.75783581,103430.0,103420.0,0.41572882]
["bitfinex","BTCUSD",1750443535173,0.80783581,103430.0,103420.0,0.41572882]
["bitfinex","BTCUSD",1750443537093,0.75955581,103430.0,103420.0,0.41572882]
["bitfinex","BTCUSD",1750443538339,0.70955581,103430.0,103420.0,0.41572882]
["bitfinex","BTCUSD",1750443538479,0.75955581,103430.0,103420.0,0.41572882]
["bitfinex","BTCUSD",1750443538908,0.75955581,103430.0,103420.0,0.59052882]
["bitfinex","BTCUSD",1750443540558,0.76922334,103430.0,103420.0,0.51280987]
["bitfinex","BTCUSD",1750443540758,0.77889096,103430.0,103420.0,0.41753094]
["bitfinex","BTCUSD",1750443541068,0.80789505,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1750443541268,0.7885599,103430.0,103420.0,0.37885549]
["bitfinex","BTCUSD",1750443541473,0.7885599,103430.0,103420.0,0.21372451]
["bitfinex","BTCUSD",1750443541673,0.77889162,103430.0,103420.0,0.21372451]
["bitfinex","BTCUSD",1750443541995,0.77889162,103430.0,103420.0,0.23306209]
["bitfinex","BTCUSD",1750443541996,0.79822808,103430.0,103420.0,0.23306209]
["bitfinex","BTCUSD",1750443542197,0.60544738,103430.0,103420.0,0.23306209]
["bitfinex","BTCUSD",1750443542404,0.60544738,103430.0,103420.0,0.22339335]
["bitfinex","BTCUSD",1750443542600,0.79881487,103430.0,103420.0,0.22339344]
["bitfinex","BTCUSD",1750443543034,0.78914706,103430.0,103420.0,0.21372461]
["bitfinex","BTCUSD",1750443543234,0.78914706,103430.0,103420.0,0.23306256]
["bitfinex","BTCUSD",1750443543435,0.78914706,103430.0,103420.0,0.2427314]
["bitfinex","BTCUSD",1750443543644,0.59577957,103430.0,103420.0,0.23306256]
["bitfinex","BTCUSD",1750443543846,0.59577948,103430.0,103420.0,0.2427314]
["bitfinex","BTCUSD",1750443544073,0.5861112,103430.0,103420.0,0.24273084]
["bitfinex","BTCUSD",1750443544236,0.56796511,103430.0,103420.0,0.24273037]
["bitfinex","BTCUSD",1750443544445,0.59696798,103430.0,103420.0,0.24273037]
["bitfinex","BTCUSD",1750443544649,0.60663579,103430.0,103420.0,0.24273037]
["bitfinex","BTCUSD",1750443545018,0.59696798,103430.0,103420.0,0.24273037]
["bitfinex","BTCUSD",1750443545264,0.64980026,103430.0,103420.0,0.24273037]
["bitfinex","BTCUSD",1750443545501,0.69905722,103430.0,103420.0,0.41572825]
["bitfinex","BTCUSD",1750443545835,0.74905722,103430.0,103420.0,0.41572825]
["bitfinex","BTCUSD",1750443546254,0.75024722,103430.0,103420.0,0.41572825]
["bitfinex","BTCUSD",1750443547460,0.75024722,103430.0,103420.0,0.3380093]
["bitfinex","BTCUSD",1750443547883,0.69741475,103430.0,103420.0,0.3380093]
["bitfinex","BTCUSD",1750443548097,0.71675018,103430.0,103420.0,0.41749037]
["bitfinex","BTCUSD",1750443548301,0.72641818,103430.0,103420.0,0.41749037]
["bitfinex","BTCUSD",1750443548501,0.92945469,103430.0,103420.0,0.37881531]
["bitfinex","BTCUSD",1750443548706,1.02472454,103430.0,103420.0,0.36914619]
["bitfinex","BTCUSD",1750443548921,1.02472454,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1750443548922,1.00538911,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1750443549147,1.33572111,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1750443549356,1.33572111,103430.0,103420.0,0.20405549]
["bitfinex","BTCUSD",1750443549561,1.33572111,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1750443549787,1.32605293,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750443549983,1.04708293,103430.0,103420.0,0.22339298]
["bitfinex","BTCUSD",1750443550187,1.25806651,103430.0,103420.0,0.22339317]
["bitfinex","BTCUSD",1750443550409,1.30806651,103430.0,103420.0,0.2040554]
["bitfinex","BTCUSD",1750443550621,1.30806651,103430.0,103420.0,0.21339335]
["bitfinex","BTCUSD",1750443550837,1.36986651,103430.0,103420.0,0.21339335]
["bitfinex","BTCUSD",1750443551076,1.36019898,103430.0,103420.0,0.21339335]
["bitfinex","BTCUSD",1750443551281,1.45546883,103430.0,103420.0,0.18438619]
["bitfinex","BTCUSD",1750443551484,1.43613293,103430.0,103420.0,0.19405549]
["bitfinex","BTCUSD",1750443551870,1.43613293,103430.0,103420.0,0.20372461]
["bitfinex","BTCUSD",1750443552074,1.43613293,103430.0,103420.0,0.19405549]
["bitfinex","BTCUSD",1750443552290,0.12246884,103420.0,103410.0,0.38744751]
["bitfinex","BTCUSD",1750443552483,1.31347456,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1750443552484,0.4017,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1750443552677,1.04528274,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1750443552878,1.09528265,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1750443553235,0.97655722,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1750443553817,0.97655722,103430.0,103420.0,0.39617086]
["bitfinex","BTCUSD",1750443554051,0.97655722,103430.0,103420.0,0.42617086]
["bitfinex","BTCUSD",1750443554252,1.02655722,103430.0,103420.0,0.42617086]
["bitfinex","BTCUSD",1750443554453,0.34,103430.0,103420.0,0.42617086]
["bitfinex","BTCUSD",1750443554626,0.97655722,103430.0,103420.0,0.42617086]
["bitfinex","BTCUSD",1750443554957,1.02655722,103430.0,103420.0,0.34845191]
["bitfinex","BTCUSD",1750443555175,0.97655722,103430.0,103420.0,0.31867191]
["bitfinex","BTCUSD",1750443555383,1.02655722,103430.0,103420.0,0.31867191]
["bitfinex","BTCUSD",1750443556245,1.02655722,103430.0,103420.0,0.46159086]
["bitfinex","BTCUSD",1750443556246,0.39,103430.0,103420.0,0.46159086]
["bitfinex","BTCUSD",1750443556457,1.02655722,103430.0,103420.0,0.46279086]
["bitfinex","BTCUSD",1750443557082,1.02655722,103430.0,103420.0,0.46179086]
["bitfinex","BTCUSD",1750443557286,1.02755722,103430.0,103420.0,0.46179086]
["bitfinex","BTCUSD",1750443557933,0.341,103430.0,103420.0,0.46179086]
["bitfinex","BTCUSD",1750443558138,0.97755722,103430.0,103420.0,0.46179086]
["bitfinex","BTCUSD",1750443558348,0.391,103430.0,103420.0,0.46179086]
["bitfinex","BTCUSD",1750443559012,0.391,103430.0,103420.0,0.63647086]
["bitfinex","BTCUSD",1750443559574,0.341,103430.0,103420.0,0.63647086]
["bitfinex","BTCUSD",1750443559752,1.02755722,103430.0,103420.0,0.63647086]
["bitfinex","BTCUSD",1750443560256,0.97755722,103430.0,103420.0,0.63647086]
["bitfinex","BTCUSD",1750443561355,0.33844,103430.0,103420.0,0.63647086]
["bitfinex","BTCUSD",1750443562827,0.84776909,103430.0,103420.0,0.65101171]
["bitfinex","BTCUSD",1750443564105,0.33844,103430.0,103420.0,0.65101171]
["bitfinex","BTCUSD",1750443564521,0.001,103430.0,103420.0,0.65101171]
["bitfinex","BTCUSD",1750443565456,0.34,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1750443565657,0.84932909,103440.0,103430.0,0.38265042]
["bitfinex","BTCUSD",1750443565896,0.84932909,103440.0,103430.0,0.38343042]
["bitfinex","BTCUSD",1750443566661,0.84932909,103440.0,103430.0,0.39797127]
["bitfinex","BTCUSD",1750443566862,0.34123,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750443567062,0.85055909,103460.0,103450.0,0.3969285]
["bitfinex","BTCUSD",1750443567477,0.90055909,103460.0,103450.0,0.3969285]
["bitfinex","BTCUSD",1750443567777,0.91988873,103460.0,103450.0,0.3969285]
["bitfinex","BTCUSD",1750443568008,0.91022382,103460.0,103450.0,0.3969285]
["bitfinex","BTCUSD",1750443568217,0.91988864,103460.0,103450.0,0.3969285]
["bitfinex","BTCUSD",1750443568415,0.86022382,103460.0,103450.0,0.3979285]
["bitfinex","BTCUSD",1750443568618,0.85055909,103460.0,103450.0,0.3979285]
["bitfinex","BTCUSD",1750443570121,0.85055909,103460.0,103450.0,0.3980285]
["bitfinex","BTCUSD",1750443570588,0.89932909,103460.0,103450.0,0.49330743]
["bitfinex","BTCUSD",1750443570800,0.98403878,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1750443571008,1.03520879,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1750443571221,1.01587999,103470.0,103460.0,0.2319721]
["bitfinex","BTCUSD",1750443571424,1.02554416,103470.0,103460.0,0.2319721]
["bitfinex","BTCUSD",1750443571635,0.96485194,103470.0,103460.0,0.2319721]
["bitfinex","BTCUSD",1750443571855,0.94311582,103470.0,103460.0,0.2319721]
["bitfinex","BTCUSD",1750443572063,1.40244491,103470.0,103460.0,0.39682719]
["bitfinex","BTCUSD",1750443572267,1.52390908,103470.0,103460.0,0.4064921]
["bitfinex","BTCUSD",1750443572495,1.52508908,103470.0,103460.0,0.4064921]
["bitfinex","BTCUSD",1750443572708,1.53475343,103470.0,103460.0,0.4064921]
["bitfinex","BTCUSD",1750443572913,1.52508898,103470.0,103460.0,0.4064921]
["bitfinex","BTCUSD",1750443573125,1.51720491,103470.0,103460.0,0.4064921]
["bitfinex","BTCUSD",1750443573331,1.58269353,103470.0,103460.0,0.39682719]
["bitfinex","BTCUSD",1750443573542,1.58269353,103470.0,103460.0,0.4074921]
["bitfinex","BTCUSD",1750443573744,1.53269353,103470.0,103460.0,0.4074921]
["bitfinex","BTCUSD",1750443573966,1.58269353,103470.0,103460.0,0.4074921]
["bitfinex","BTCUSD",1750443574401,1.58269353,103470.0,103460.0,0.39782719]
["bitfinex","BTCUSD",1750443574580,1.57302908,103470.0,103460.0,0.4075921]
["bitfinex","BTCUSD",1750443574790,1.54132908,103470.0,103460.0,0.4075921]
["bitfinex","BTCUSD",1750443574995,1.51122898,103470.0,103460.0,0.4075921]
["bitfinex","BTCUSD",1750443575409,1.52089324,103470.0,103460.0,0.4075921]
["bitfinex","BTCUSD",1750443575552,1.56065769,103470.0,103460.0,0.39792719]
["bitfinex","BTCUSD",1750443575776,1.56065769,103470.0,103460.0,0.38826218]
["bitfinex","BTCUSD",1750443575982,1.78465043,103470.0,103460.0,0.38818218]
["bitfinex","BTCUSD",1750443576749,1.77498655,103470.0,103460.0,0.38818227]
["bitfinex","BTCUSD",1750443576986,1.71716248,103470.0,103460.0,0.0011]
["bitfinex","BTCUSD",1750443577194,1.76532248,103470.0,103460.0,0.19441142]
["bitfinex","BTCUSD",1750443577397,1.76532248,103470.0,103460.0,0.21374237]
["bitfinex","BTCUSD",1750443577585,1.76532248,103470.0,103460.0,0.21374246]
["bitfinex","BTCUSD",1750443577816,1.76532248,103470.0,103460.0,0.21274246]
["bitfinex","BTCUSD",1750443578018,1.76532248,103470.0,103460.0,0.20307699]
["bitfinex","BTCUSD",1750443578231,1.76532248,103470.0,103460.0,0.21274246]
["bitfinex","BTCUSD",1750443578448,1.52386927,103470.0,103460.0,0.21274246]
["bitfinex","BTCUSD",1750443578684,1.55099362,103470.0,103460.0,0.23207256]
["bitfinex","BTCUSD",1750443578885,1.51122927,103470.0,103460.0,0.23207256]
["bitfinex","BTCUSD",1750443579363,1.52089372,103470.0,103460.0,0.23207256]
["bitfinex","BTCUSD",1750443579614,1.53055835,103470.0,103460.0,0.23207275]
["bitfinex","BTCUSD",1750443579832,1.72385109,103470.0,103460.0,0.23207275]
["bitfinex","BTCUSD",1750443580093,1.725851,103470.0,103460.0,0.23207275]
["bitfinex","BTCUSD",1750443580330,1.725851,103470.0,103460.0,0.0001]
["bitfinex","BTCUSD",1750443580331,1.723851,103470.0,103460.0,0.0001]
["bitfinex","BTCUSD",1750443580551,1.76978582,103470.0,103460.0,0.0011]
["bitfinex","BTCUSD",1750443580785,1.76832276,103470.0,103460.0,0.20407699]
["bitfinex","BTCUSD",1750443581002,1.55101419,103470.0,103460.0,0.22340729]
["bitfinex","BTCUSD",1750443581226,1.51122965,103470.0,103460.0,0.22340729]
["bitfinex","BTCUSD",1750443581456,1.74678693,103470.0,103460.0,0.23307257]
["bitfinex","BTCUSD",1750443581683,1.55231419,103470.0,103460.0,0.24273758]
["bitfinex","BTCUSD",1750443581923,1.52171419,103470.0,103460.0,0.23207257]
["bitfinex","BTCUSD",1750443582154,1.52171353,103470.0,103460.0,0.31945643]
["bitfinex","BTCUSD",1750443582403,0.48372673,103470.0,103460.0,0.31945643]
["bitfinex","BTCUSD",1750443582650,0.05214093,103470.0,103460.0,0.61949536]
["bitfinex","BTCUSD",1750443582898,0.56147002,103470.0,103460.0,0.65135536]
["bitfinex","BTCUSD",1750443583640,0.55947002,103470.0,103460.0,0.65135536]
["bitfinex","BTCUSD",1750443583921,0.89947002,103470.0,103460.0,0.65135536]
["bitfinex","BTCUSD",1750443584325,0.89947002,103470.0,103460.0,0.65235536]
["bitfinex","BTCUSD",1750443585004,0.39014093,103470.0,103460.0,0.65235536]
["bitfinex","BTCUSD",1750443585225,0.34014093,103470.0,103460.0,0.66689621]
["bitfinex","BTCUSD",1750443585685,0.00014093,103470.0,103460.0,0.66689621]
["bitfinex","BTCUSD",1750443587990,0.00014093,103470.0,103460.0,0.76372674]
["bitfinex","BTCUSD",1750443588482,0.00014093,103470.0,103460.0,0.81164674]
["bitfinex","BTCUSD",1750443588695,0.6363191,103470.0,103460.0,0.57451641]
["bitfinex","BTCUSD",1750443589453,0.6363191,103470.0,103460.0,0.40027641]
["bitfinex","BTCUSD",1750443589640,0.6363191,103470.0,103460.0,0.54265641]
["bitfinex","BTCUSD",1750443589834,0.6363191,103470.0,103460.0,0.54165641]
["bitfinex","BTCUSD",1750443590269,0.6363191,103470.0,103460.0,0.36841641]
["bitfinex","BTCUSD",1750443590442,0.6363191,103470.0,103460.0,0.54365641]
["bitfinex","BTCUSD",1750443590643,0.6363191,103470.0,103460.0,0.54265641]
["bitfinex","BTCUSD",1750443590866,0.6363191,103470.0,103460.0,0.54281641]
["bitfinex","BTCUSD",1750443591041,0.6373191,103470.0,103460.0,0.54281641]
["bitfinex","BTCUSD",1750443591471,0.00114093,103470.0,103460.0,0.54281641]
["bitfinex","BTCUSD",1750443591687,0.00114093,103470.0,103460.0,0.57341641]
["bitfinex","BTCUSD",1750443591893,0.00114093,103470.0,103460.0,0.65198618]
["bitfinex","BTCUSD",1750443592308,0.00114093,103470.0,103460.0,0.65194618]
["bitfinex","BTCUSD",1750443592516,0.6373191,103470.0,103460.0,0.33701641]
["bitfinex","BTCUSD",1750443592726,0.34114093,103470.0,103460.0,0.51121641]
["bitfinex","BTCUSD",1750443592942,0.34114093,103470.0,103460.0,0.54537641]
["bitfinex","BTCUSD",1750443593146,0.00114093,103470.0,103460.0,0.59051726]
["bitfinex","BTCUSD",1750443593778,0.00014093,103470.0,103460.0,0.59051726]
["bitfinex","BTCUSD",1750443594160,0.00014093,103470.0,103460.0,0.59351726]
["bitfinex","BTCUSD",1750443594543,0.00014093,103470.0,103460.0,0.59151726]
["bitfinex","BTCUSD",1750443594951,0.00014093,103470.0,103460.0,0.81306674]
["bitfinex","BTCUSD",1750443595148,0.00014093,103470.0,103460.0,0.81302674]
["bitfinex","BTCUSD",1750443595550,0.00014093,103470.0,103460.0,0.59086674]
["bitfinex","BTCUSD",1750443595754,0.00014093,103470.0,103460.0,0.81302674]
["bitfinex","BTCUSD",1750443596309,0.00114093,103470.0,103460.0,0.81302674]
["bitfinex","BTCUSD",1750443596476,0.00114093,103470.0,103460.0,0.73526779]
["bitfinex","BTCUSD",1750443597475,0.00014093,103470.0,103460.0,0.73526779]
["bitfinex","BTCUSD",1750443597674,0.00014093,103470.0,103460.0,0.73626779]
["bitfinex","BTCUSD",1750443597902,0.00014093,103470.0,103460.0,0.73726779]
["bitfinex","BTCUSD",1750443600668,0.00014093,103470.0,103460.0,0.81498674]
["bitfinex","BTCUSD",1750443601121,0.00014093,103470.0,103460.0,1.35433438]
["bitfinex","BTCUSD",1750443601738,0.00014093,103470.0,103460.0,1.27661543]
["bitfinex","BTCUSD",1750443602799,0.00014093,103470.0,103460.0,0.64043726]
["bitfinex","BTCUSD",1750443603831,0.00014093,103470.0,103460.0,0.41831726]
["bitfinex","BTCUSD",1750443604251,0.00014093,103470.0,103460.0,0.64031726]
["bitfinex","BTCUSD",1750443607188,0.00014093,103470.0,103460.0,1.27649543]
["bitfinex","BTCUSD",1750443608019,0.00014093,103470.0,103460.0,1.57509543]
["bitfinex","BTCUSD",1750443608801,0.00014093,103470.0,103460.0,0.93891726]
["bitfinex","BTCUSD",1750443610323,0.00014093,103470.0,103460.0,0.93883726]
["bitfinex","BTCUSD",1750443610526,0.00014093,103470.0,103460.0,0.71691726]
["bitfinex","BTCUSD",1750443610735,0.00014093,103470.0,103460.0,0.93883726]
["bitfinex","BTCUSD",1750443612162,0.00014093,103470.0,103460.0,0.65215726]
["bitfinex","BTCUSD",1750443612365,0.6677191,103470.0,103460.0,0.81153641]
["bitfinex","BTCUSD",1750443612613,0.00014093,103470.0,103460.0,0.81153641]
["bitfinex","BTCUSD",1750443612823,0.00014093,103470.0,103460.0,0.82607726]
["bitfinex","BTCUSD",1750443613034,0.00014093,103470.0,103460.0,0.82723726]
["bitfinex","BTCUSD",1750443613859,0.00014093,103470.0,103460.0,0.52863726]
["bitfinex","BTCUSD",1750443615412,0.00014093,103470.0,103460.0,0.35471726]
["bitfinex","BTCUSD",1750443615619,0.00014093,103470.0,103460.0,0.52743726]
["bitfinex","BTCUSD",1750443616133,0.00014093,103470.0,103460.0,0.51289641]
["bitfinex","BTCUSD",1750443616342,0.6683191,103470.0,103460.0,0.33901641]
["bitfinex","BTCUSD",1750443616541,1.0386191,103470.0,103460.0,0.33901641]
["bitfinex","BTCUSD",1750443616748,1.04828289,103470.0,103460.0,0.51289641]
["bitfinex","BTCUSD",1750443616888,1.0886191,103470.0,103460.0,0.51289641]
["bitfinex","BTCUSD",1750443617081,1.0386191,103470.0,103460.0,0.33901641]
["bitfinex","BTCUSD",1750443617364,1.0886191,103470.0,103460.0,0.51185641]
["bitfinex","BTCUSD",1750443617576,1.0886191,103470.0,103460.0,0.51085641]
["bitfinex","BTCUSD",1750443618605,1.0386191,103470.0,103460.0,0.51085641]
["bitfinex","BTCUSD",1750443618925,0.45124093,103470.0,103460.0,0.51085641]
["bitfinex","BTCUSD",1750443619135,0.39014093,103470.0,103460.0,0.51085641]
["bitfinex","BTCUSD",1750443619468,0.39134093,103470.0,103460.0,0.51085641]
["bitfinex","BTCUSD",1750443619675,1.0926191,103470.0,103460.0,0.51085641]
["bitfinex","BTCUSD",1750443620394,1.10228289,103470.0,103460.0,0.51085641]
["bitfinex","BTCUSD",1750443620629,0.46610472,103470.0,103460.0,0.41557748]
["bitfinex","BTCUSD",1750443620856,1.10228289,103470.0,103460.0,0.41557748]
["bitfinex","BTCUSD",1750443621112,0.45644093,103470.0,103460.0,0.41557748]
["bitfinex","BTCUSD",1750443621333,1.0926191,103470.0,103460.0,0.41557748]
["bitfinex","BTCUSD",1750443621550,1.10228298,103470.0,103460.0,0.41557748]
["bitfinex","BTCUSD",1750443621793,0.45644093,103470.0,103460.0,0.41557748]
["bitfinex","BTCUSD",1750443622012,1.0926191,103470.0,103460.0,0.41557748]
["bitfinex","BTCUSD",1750443622265,1.0926191,103470.0,103460.0,0.24173748]
["bitfinex","BTCUSD",1750443622515,0.34,103440.0,103410.0,0.02890219]
["bitfinex","BTCUSD",1750443622776,5.21124122,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750443623000,0.54313387,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750443623235,1.49300609,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750443623499,6.93773686,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750443623748,6.93773686,103370.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443623749,0.05967726,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443623985,1.02617817,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443624187,1.04553212,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443624403,1.02617817,103330.0,103320.0,0.29910132]
["bitfinex","BTCUSD",1750443624611,0.39,103330.0,103320.0,0.29066275]
["bitfinex","BTCUSD",1750443624820,1.02617817,103330.0,103320.0,0.33194132]
["bitfinex","BTCUSD",1750443625022,1.02617817,103330.0,103320.0,0.3416198]
["bitfinex","BTCUSD",1750443625229,1.02617817,103330.0,103320.0,0.35129818]
["bitfinex","BTCUSD",1750443625230,0.39,103330.0,103320.0,0.35129818]
["bitfinex","BTCUSD",1750443625451,1.02617817,103330.0,103320.0,0.13836796]
["bitfinex","BTCUSD",1750443625662,0.34,103330.0,103320.0,0.35129799]
["bitfinex","BTCUSD",1750443625870,0.55286747,103350.0,103340.0,0.00124]
["bitfinex","BTCUSD",1750443626075,0.97617817,103350.0,103340.0,0.2044525]
["bitfinex","BTCUSD",1750443626280,0.98585318,103350.0,103340.0,0.2044525]
["bitfinex","BTCUSD",1750443626494,0.22253649,103360.0,103340.0,0.22380543]
["bitfinex","BTCUSD",1750443626700,0.27253658,103360.0,103340.0,0.32876049]
["bitfinex","BTCUSD",1750443626905,0.61253667,103360.0,103340.0,0.31908436]
["bitfinex","BTCUSD",1750443627111,0.34,103360.0,103350.0,0.00967567]
["bitfinex","BTCUSD",1750443627325,0.34719417,103360.0,103350.0,0.33958753]
["bitfinex","BTCUSD",1750443627535,0.53101845,103360.0,103350.0,0.13639469]
["bitfinex","BTCUSD",1750443627746,0.33752,103360.0,103350.0,0.34926254]
["bitfinex","BTCUSD",1750443627952,0.33752,103360.0,103350.0,0.35893821]
["bitfinex","BTCUSD",1750443628156,0.33952,103360.0,103350.0,0.37098753]
["bitfinex","BTCUSD",1750443628364,0.33952,103360.0,103350.0,0.36131186]
["bitfinex","BTCUSD",1750443628577,0.38952,103360.0,103350.0,0.36131186]
["bitfinex","BTCUSD",1750443628791,0.34919417,103360.0,103350.0,0.1677946]
["bitfinex","BTCUSD",1750443629003,0.39919426,103360.0,103350.0,0.17747054]
["bitfinex","BTCUSD",1750443629208,1.24621988,103360.0,103350.0,0.09527893]
["bitfinex","BTCUSD",1750443629413,1.24621978,103360.0,103350.0,0.10495478]
["bitfinex","BTCUSD",1750443629617,1.24621978,103360.0,103350.0,0.09527893]
["bitfinex","BTCUSD",1750443629829,0.62939107,103360.0,103350.0,0.09527893]
["bitfinex","BTCUSD",1750443630046,0.61971625,103360.0,103350.0,0.09527893]
["bitfinex","BTCUSD",1750443630265,1.25589442,103360.0,103350.0,0.11463045]
["bitfinex","BTCUSD",1750443630485,1.25589498,103360.0,103350.0,0.09527893]
["bitfinex","BTCUSD",1750443630727,1.23654608,103360.0,103350.0,0.09527893]
["bitfinex","BTCUSD",1750443630940,0.38752,103360.0,103350.0,0.30814752]
["bitfinex","BTCUSD",1750443631230,0.38752,103360.0,103350.0,0.3589382]
["bitfinex","BTCUSD",1750443631443,0.38752,103360.0,103350.0,0.5637782]
["bitfinex","BTCUSD",1750443631633,0.39719417,103360.0,103350.0,0.5637782]
["bitfinex","BTCUSD",1750443631965,0.38752,103360.0,103350.0,0.5637782]
["bitfinex","BTCUSD",1750443632730,0.39719408,103360.0,103350.0,0.5637782]
["bitfinex","BTCUSD",1750443632940,1.04304651,103360.0,103350.0,0.5637782]
["bitfinex","BTCUSD",1750443633144,1.03337234,103360.0,103350.0,0.5637782]
["bitfinex","BTCUSD",1750443633381,1.03337225,103360.0,103350.0,0.5637782]
["bitfinex","BTCUSD",1750443633613,1.03337225,103360.0,103350.0,0.5335782]
["bitfinex","BTCUSD",1750443633811,0.38752,103360.0,103350.0,0.5335782]
["bitfinex","BTCUSD",1750443634024,1.02369817,103360.0,103350.0,0.5335782]
["bitfinex","BTCUSD",1750443634221,0.97369817,103360.0,103350.0,0.5335782]
["bitfinex","BTCUSD",1750443634441,1.02369817,103360.0,103350.0,0.5335782]
["bitfinex","BTCUSD",1750443634653,0.38752,103360.0,103350.0,0.5335782]
["bitfinex","BTCUSD",1750443634859,1.02369817,103360.0,103350.0,0.5316182]
["bitfinex","BTCUSD",1750443635263,1.02369817,103360.0,103350.0,0.5310582]
["bitfinex","BTCUSD",1750443635667,0.38752,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443635868,1.03337234,103360.0,103350.0,0.5310582]
["bitfinex","BTCUSD",1750443636070,1.03337234,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443636071,1.13831664,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443636275,1.12864219,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443636444,1.03337234,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443637055,1.02369817,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443637459,1.02369817,103360.0,103350.0,0.5320582]
["bitfinex","BTCUSD",1750443638294,1.02369817,103360.0,103350.0,0.5308182]
["bitfinex","BTCUSD",1750443639844,1.02369817,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443640061,0.38752,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443640311,1.02369817,103360.0,103350.0,0.3274982]
["bitfinex","BTCUSD",1750443640949,1.02369817,103360.0,103350.0,0.5306182]
["bitfinex","BTCUSD",1750443641164,0.38752,103360.0,103350.0,0.5306182]
["bitfinex","BTCUSD",1750443641367,1.02369817,103360.0,103350.0,0.5306182]
["bitfinex","BTCUSD",1750443642236,0.38752,103360.0,103350.0,0.5306182]
["bitfinex","BTCUSD",1750443642460,1.02369817,103360.0,103350.0,0.5306182]
["bitfinex","BTCUSD",1750443643158,1.04653732,103360.0,103350.0,0.5306182]
["bitfinex","BTCUSD",1750443643583,1.04653732,103360.0,103350.0,0.5318582]
["bitfinex","BTCUSD",1750443644249,0.41035915,103360.0,103350.0,0.5318582]
["bitfinex","BTCUSD",1750443644437,1.04653732,103360.0,103350.0,0.5318582]
["bitfinex","BTCUSD",1750443646159,1.05551229,103360.0,103350.0,0.5318582]
["bitfinex","BTCUSD",1750443646574,1.08437222,103360.0,103350.0,0.5318582]
["bitfinex","BTCUSD",1750443647607,1.08437222,103360.0,103350.0,0.53851847]
["bitfinex","BTCUSD",1750443647816,1.08437222,103360.0,103350.0,0.55627802]
["bitfinex","BTCUSD",1750443648018,0.71799229,103360.0,103350.0,0.55627802]
["bitfinex","BTCUSD",1750443648892,0.70901732,103360.0,103350.0,0.5318582]
["bitfinex","BTCUSD",1750443649103,0.70438371,103360.0,103350.0,0.55627591]
["bitfinex","BTCUSD",1750443649557,0.56428807,103360.0,103350.0,0.55627591]
["bitfinex","BTCUSD",1750443649735,0.01724307,103360.0,103350.0,0.55632987]
["bitfinex","BTCUSD",1750443649949,0.65342124,103360.0,103350.0,0.55632987]
["bitfinex","BTCUSD",1750443651690,0.67466578,103360.0,103350.0,0.55632987]
["bitfinex","BTCUSD",1750443651902,0.67466578,103360.0,103350.0,0.24701593]
["bitfinex","BTCUSD",1750443651903,0.70368875,103360.0,103350.0,0.24701593]
["bitfinex","BTCUSD",1750443652129,0.73260728,103360.0,103350.0,0.23734026]
["bitfinex","BTCUSD",1750443652335,0.03848624,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443652550,0.63617817,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443652763,0.64585225,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443652972,0.65552642,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443653181,0.71348869,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443653848,0.70381452,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443654264,0.71348878,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443654473,0.70381452,103360.0,103350.0,0.25683343]
["bitfinex","BTCUSD",1750443654686,0.70381452,103360.0,103350.0,0.25684483]
["bitfinex","BTCUSD",1750443654891,0.06763644,103360.0,103350.0,0.25684483]
["bitfinex","BTCUSD",1750443655109,0.68506434,103360.0,103350.0,0.25684483]
["bitfinex","BTCUSD",1750443655314,1.02506434,103360.0,103350.0,0.25684483]
["bitfinex","BTCUSD",1750443657483,1.02506434,103360.0,103350.0,0.44860858]
["bitfinex","BTCUSD",1750443657707,1.02506434,103360.0,103350.0,0.45532362]
["bitfinex","BTCUSD",1750443658326,0.38888617,103360.0,103350.0,0.55182255]
["bitfinex","BTCUSD",1750443658542,0.38888617,103360.0,103350.0,0.61742255]
["bitfinex","BTCUSD",1750443659395,0.34,103360.0,103350.0,0.61742255]
["bitfinex","BTCUSD",1750443659606,0.34,103360.0,103350.0,0.61742251]
["bitfinex","BTCUSD",1750443659841,0.07697522,103370.0,103360.0,0.28934207]
["bitfinex","BTCUSD",1750443660047,0.34,103370.0,103360.0,0.4092454]
["bitfinex","BTCUSD",1750443660262,0.34,103370.0,103360.0,0.40251687]
["bitfinex","BTCUSD",1750443660470,0.34,103370.0,103360.0,0.40922782]
["bitfinex","BTCUSD",1750443661107,0.34507452,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750443661322,0.98125278,103390.0,103380.0,0.37625688]
["bitfinex","BTCUSD",1750443661602,1.21665,103390.0,103380.0,0.3762528]
["bitfinex","BTCUSD",1750443661827,1.25225123,103390.0,103380.0,0.22152265]
["bitfinex","BTCUSD",1750443662040,1.197307,103390.0,103380.0,0.39708779]
["bitfinex","BTCUSD",1750443662479,1.18763517,103390.0,103380.0,0.39708779]
["bitfinex","BTCUSD",1750443662925,0.99419259,103390.0,103380.0,0.44399538]
["bitfinex","BTCUSD",1750443663138,1.54697855,103390.0,103380.0,0.41497718]
["bitfinex","BTCUSD",1750443663351,1.478067,103390.0,103380.0,0.02459617]
["bitfinex","BTCUSD",1750443663578,1.733747,103390.0,103380.0,0.02459617]
["bitfinex","BTCUSD",1750443663797,1.797247,103390.0,103380.0,0.02459868]
["bitfinex","BTCUSD",1750443664463,6.805374,103390.0,103380.0,0.02459868]
["bitfinex","BTCUSD",1750443664903,6.99592278,103390.0,103380.0,0.02469868]
["bitfinex","BTCUSD",1750443665121,0.55282703,103370.0,103360.0,0.19396763]
["bitfinex","BTCUSD",1750443665340,1.22128801,103370.0,103360.0,0.20364236]
["bitfinex","BTCUSD",1750443665552,1.02780828,103370.0,103360.0,0.30071021]
["bitfinex","BTCUSD",1750443665755,1.03747753,103370.0,103360.0,0.31038447]
["bitfinex","BTCUSD",1750443665964,1.02586072,103370.0,103360.0,0.31038447]
["bitfinex","BTCUSD",1750443666188,0.38000885,103370.0,103360.0,0.31038447]
["bitfinex","BTCUSD",1750443666404,0.38000876,103370.0,103360.0,0.37410447]
["bitfinex","BTCUSD",1750443666650,0.40900478,103370.0,103360.0,0.4693834]
["bitfinex","BTCUSD",1750443666861,0.39540588,103370.0,103360.0,0.4693834]
["bitfinex","BTCUSD",1750443667070,0.38633114,103370.0,103360.0,0.4693834]
["bitfinex","BTCUSD",1750443667510,0.38633114,103370.0,103360.0,0.4713834]
["bitfinex","BTCUSD",1750443667691,0.38633114,103370.0,103360.0,0.4694834]
["bitfinex","BTCUSD",1750443667952,0.3630997,103370.0,103360.0,0.4694834]
["bitfinex","BTCUSD",1750443668156,0.3630997,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443668362,0.99927787,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443669482,0.3630997,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443670566,0.32443054,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443671437,0.3630997,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443671654,0.32443054,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443671875,0.96060871,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443672909,0.32443054,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443673133,0.33410368,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443673336,0.32443054,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443673546,0.96060871,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443673965,0.32443054,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443674794,0.29121307,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443675204,0.92739124,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443675411,0.9505846,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443675614,0.92739124,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443677457,0.29121307,103370.0,103360.0,0.39176445]
["bitfinex","BTCUSD",1750443677673,0.65552304,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1750443677885,0.65552304,103380.0,103370.0,0.52139309]
["bitfinex","BTCUSD",1750443677886,1.02838774,103380.0,103370.0,0.52139309]
["bitfinex","BTCUSD",1750443678492,1.00519571,103380.0,103370.0,0.52139309]
["bitfinex","BTCUSD",1750443678742,0.97617817,103380.0,103370.0,0.52017309]
["bitfinex","BTCUSD",1750443678957,0.36481978,103390.0,103380.0,0.25509902]
["bitfinex","BTCUSD",1750443679175,0.36481978,103390.0,103380.0,0.31897795]
["bitfinex","BTCUSD",1750443679390,1.01066931,103390.0,103380.0,0.31897795]
["bitfinex","BTCUSD",1750443679606,1.03001287,103390.0,103380.0,0.30930556]
["bitfinex","BTCUSD",1750443679819,1.01066931,103390.0,103380.0,0.31897795]
["bitfinex","BTCUSD",1750443680033,1.02034086,103390.0,103380.0,0.30930556]
["bitfinex","BTCUSD",1750443680258,1.02134086,103390.0,103380.0,0.32865043]
["bitfinex","BTCUSD",1750443680477,1.0310126,103390.0,103380.0,0.32865043]
["bitfinex","BTCUSD",1750443680708,1.04068462,103390.0,103380.0,0.30930556]
["bitfinex","BTCUSD",1750443680923,1.0310125,103390.0,103380.0,0.32865043]
["bitfinex","BTCUSD",1750443681343,1.02134086,103390.0,103380.0,0.32865043]
["bitfinex","BTCUSD",1750443681571,1.00199795,103390.0,103380.0,0.32865043]
["bitfinex","BTCUSD",1750443681804,1.01166922,103390.0,103380.0,0.32865043]
["bitfinex","BTCUSD",1750443682091,1.01166922,103390.0,103380.0,0.36005043]
["bitfinex","BTCUSD",1750443682507,1.02134068,103390.0,103380.0,0.36005043]
["bitfinex","BTCUSD",1750443682717,1.03101232,103390.0,103380.0,0.35037804]
["bitfinex","BTCUSD",1750443682929,0.39483415,103390.0,103380.0,0.31897814]
["bitfinex","BTCUSD",1750443683158,1.04068415,103390.0,103380.0,0.31897814]
["bitfinex","BTCUSD",1750443683383,0.0096723,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1750443683626,0.65552305,103380.0,103370.0,0.50120578]
["bitfinex","BTCUSD",1750443683829,0.86832968,103380.0,103370.0,0.39503352]
["bitfinex","BTCUSD",1750443684018,0.86832968,103380.0,103370.0,0.40470741]
["bitfinex","BTCUSD",1750443684253,0.86832968,103380.0,103370.0,0.4047075]
["bitfinex","BTCUSD",1750443684461,0.86832968,103380.0,103370.0,0.2128275]
["bitfinex","BTCUSD",1750443684661,0.85865738,103380.0,103370.0,0.41418139]
["bitfinex","BTCUSD",1750443684861,0.85865738,103380.0,103370.0,0.42585509]
["bitfinex","BTCUSD",1750443684996,0.85865738,103380.0,103370.0,0.41618139]
["bitfinex","BTCUSD",1750443685203,0.85865738,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750443685404,1.34655465,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1750443685606,1.40371465,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750443685788,6.50712058,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750443685990,6.41185073,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750443686614,6.41185073,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750443687038,0.54315362,103370.0,103360.0,0.40469654]
["bitfinex","BTCUSD",1750443687248,1.18900549,103370.0,103360.0,0.40469654]
["bitfinex","BTCUSD",1750443687650,1.20835289,103370.0,103360.0,0.42404572]
["bitfinex","BTCUSD",1750443687859,1.20835289,103370.0,103360.0,0.42404581]
["bitfinex","BTCUSD",1750443688063,1.19867947,103370.0,103360.0,0.41437127]
["bitfinex","BTCUSD",1750443688305,1.27460173,103370.0,103360.0,0.39702172]
["bitfinex","BTCUSD",1750443688505,1.27460173,103370.0,103360.0,0.3873468]
["bitfinex","BTCUSD",1750443688897,1.27460173,103370.0,103360.0,0.39802172]
["bitfinex","BTCUSD",1750443689326,1.27460173,103370.0,103360.0,0.21641645]
["bitfinex","BTCUSD",1750443689531,1.17933188,103370.0,103360.0,0.21641645]
["bitfinex","BTCUSD",1750443689749,1.18900558,103370.0,103360.0,0.22609109]
["bitfinex","BTCUSD",1750443690164,1.18900558,103370.0,103360.0,0.20674172]
["bitfinex","BTCUSD",1750443690385,1.18900558,103370.0,103360.0,0.21641645]
["bitfinex","BTCUSD",1750443691015,1.18900558,103370.0,103360.0,0.22609099]
["bitfinex","BTCUSD",1750443691223,1.46496173,103370.0,103360.0,0.1970668]
["bitfinex","BTCUSD",1750443691431,1.46496173,103370.0,103360.0,0.20674172]
["bitfinex","BTCUSD",1750443691645,1.46496173,103370.0,103360.0,0.1970668]
["bitfinex","BTCUSD",1750443691858,1.45528775,103370.0,103360.0,0.19706891]
["bitfinex","BTCUSD",1750443692075,6.61939368,103370.0,103360.0,0.00357046]
["bitfinex","BTCUSD",1750443692336,7.25557185,103370.0,103360.0,0.00357046]
["bitfinex","BTCUSD",1750443692514,5.98321551,103370.0,103360.0,0.00357046]
["bitfinex","BTCUSD",1750443692747,7.25557185,103370.0,103360.0,0.00357046]
["bitfinex","BTCUSD",1750443692967,6.52412383,103370.0,103360.0,0.00357046]
["bitfinex","BTCUSD",1750443693405,6.52412383,103370.0,103360.0,0.00257046]
["bitfinex","BTCUSD",1750443693820,6.52512383,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443694059,7.163302,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443694448,6.52712383,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443694705,6.61161004,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443695354,6.68696018,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443695567,7.32313835,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443695775,7.2999635,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443695997,7.32313434,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443696419,7.33767519,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443699516,7.39181106,103370.0,103360.0,0.00057046]
["bitfinex","BTCUSD",1750443699724,7.39181106,103370.0,103320.0,0.33559231]
["bitfinex","BTCUSD",1750443699725,5.21135936,103330.0,103320.0,0.33559231]
["bitfinex","BTCUSD",1750443699943,0.85876523,103330.0,103320.0,0.34647079]
["bitfinex","BTCUSD",1750443700153,0.85876523,103330.0,103320.0,0.36596823]
["bitfinex","BTCUSD",1750443700360,0.86844268,103330.0,103320.0,0.35629004]
["bitfinex","BTCUSD",1750443700572,1.22317901,103330.0,103320.0,0.34661175]
["bitfinex","BTCUSD",1750443700781,1.22317901,103330.0,103320.0,0.28241175]
["bitfinex","BTCUSD",1750443701412,1.22517901,103330.0,103320.0,0.29209013]
["bitfinex","BTCUSD",1750443701621,1.22517901,103330.0,103320.0,0.28241175]
["bitfinex","BTCUSD",1750443701830,1.22517901,103330.0,103320.0,0.32269004]
["bitfinex","BTCUSD",1750443702245,1.32044886,103330.0,103320.0,0.32269004]
["bitfinex","BTCUSD",1750443702461,1.32044886,103330.0,103320.0,0.32269013]
["bitfinex","BTCUSD",1750443702670,1.22517901,103330.0,103320.0,0.33236823]
["bitfinex","BTCUSD",1750443702876,1.02194665,103330.0,103320.0,0.37464624]
["bitfinex","BTCUSD",1750443703503,1.22517901,103330.0,103320.0,0.27757118]
["bitfinex","BTCUSD",1750443703721,0.58900084,103330.0,103320.0,0.28824947]
["bitfinex","BTCUSD",1750443703932,1.22517901,103330.0,103320.0,0.2056928]
["bitfinex","BTCUSD",1750443704141,1.30877141,103330.0,103320.0,0.2044928]
["bitfinex","BTCUSD",1750443704355,1.30877141,103330.0,103320.0,0.2074928]
["bitfinex","BTCUSD",1750443704560,1.30877141,103330.0,103320.0,0.21837118]
["bitfinex","BTCUSD",1750443704771,1.30877141,103330.0,103320.0,0.20869289]
["bitfinex","BTCUSD",1750443704997,1.29909387,103330.0,103320.0,0.20869289]
["bitfinex","BTCUSD",1750443705217,1.28941614,103330.0,103320.0,0.20869289]
["bitfinex","BTCUSD",1750443705427,1.28941614,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443705882,1.47617614,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443706327,7.21576024,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443706551,6.48431222,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443706765,0.77364046,103330.0,103320.0,0.26094955]
["bitfinex","BTCUSD",1750443706984,1.22317863,103330.0,103320.0,0.30312784]
["bitfinex","BTCUSD",1750443707446,1.21350147,103330.0,103320.0,0.27409298]
["bitfinex","BTCUSD",1750443707685,1.21350147,103330.0,103320.0,0.28377155]
["bitfinex","BTCUSD",1750443708101,1.40010147,103330.0,103320.0,0.29345003]
["bitfinex","BTCUSD",1750443708323,1.19414629,103330.0,103320.0,0.07084096]
["bitfinex","BTCUSD",1750443708507,1.04074629,103330.0,103320.0,0.07084096]
["bitfinex","BTCUSD",1750443708958,1.04074629,103330.0,103320.0,0.00544096]
["bitfinex","BTCUSD",1750443709168,1.04074629,103330.0,103320.0,0.19901432]
["bitfinex","BTCUSD",1750443710020,0.85414629,103330.0,103320.0,0.20869289]
["bitfinex","BTCUSD",1750443710231,1.04050629,103330.0,103320.0,0.20869298]
["bitfinex","BTCUSD",1750443710438,1.0160928,103330.0,103320.0,0.21837155]
["bitfinex","BTCUSD",1750443710647,1.1697328,103330.0,103320.0,0.19901432]
["bitfinex","BTCUSD",1750443710858,1.3558928,103330.0,103320.0,0.20869298]
["bitfinex","BTCUSD",1750443711035,1.19462927,103330.0,103320.0,0.19901432]
["bitfinex","BTCUSD",1750443711497,1.38046927,103330.0,103320.0,0.19901432]
["bitfinex","BTCUSD",1750443711740,1.43542927,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443711966,1.48848456,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443712201,1.24768456,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443712484,1.58376349,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443712678,6.59189049,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443712881,6.44636034,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443713112,7.32329851,103330.0,103320.0,0.00424096]
["bitfinex","BTCUSD",1750443713326,6.53679047,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750443713549,6.53679047,103320.0,103310.0,0.00014701]
["bitfinex","BTCUSD",1750443713725,0.21293022,103320.0,103310.0,0.19373911]
["bitfinex","BTCUSD",1750443714011,0.21293022,103320.0,103310.0,0.20341871]
["bitfinex","BTCUSD",1750443714227,0.64585627,103320.0,103310.0,0.27589822]
["bitfinex","BTCUSD",1750443714406,0.66521247,103320.0,103310.0,0.30493571]
["bitfinex","BTCUSD",1750443714642,0.66521238,103320.0,103310.0,0.30593571]
["bitfinex","BTCUSD",1750443715030,0.67489086,103320.0,103310.0,0.3059359]
["bitfinex","BTCUSD",1750443715304,0.67489076,103320.0,103310.0,0.30593534]
["bitfinex","BTCUSD",1750443715506,0.66521238,103320.0,103310.0,0.29625583]
["bitfinex","BTCUSD",1750443715717,0.67489076,103320.0,103310.0,0.29625583]
["bitfinex","BTCUSD",1750443715927,6.08363625,103330.0,103320.0,0.2757105]
["bitfinex","BTCUSD",1750443716136,6.10299086,103330.0,103320.0,0.28538888]
["bitfinex","BTCUSD",1750443716354,6.10299086,103330.0,103320.0,0.29506707]
["bitfinex","BTCUSD",1750443716561,6.10299077,103330.0,103320.0,0.29506707]
["bitfinex","BTCUSD",1750443716980,1.00107464,103330.0,103320.0,0.30474508]
["bitfinex","BTCUSD",1750443717184,0.11317905,103340.0,103330.0,0.26641217]
["bitfinex","BTCUSD",1750443717395,0.07443245,103340.0,103330.0,0.27608962]
["bitfinex","BTCUSD",1750443717624,0.42410896,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443717826,0.34967604,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443718033,0.36902896,103340.0,103330.0,0.28576678]
["bitfinex","BTCUSD",1750443718237,0.35935236,103340.0,103330.0,0.28576678]
["bitfinex","BTCUSD",1750443718441,1.00520713,103340.0,103330.0,0.28576678]
["bitfinex","BTCUSD",1750443718649,1.00820704,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443719267,0.99853053,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443719600,0.99853044,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443719804,1.00820686,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443720018,1.03293894,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443720424,1.02326252,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443720873,1.01358629,103340.0,103330.0,0.28576678]
["bitfinex","BTCUSD",1750443721069,1.02326252,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443721404,1.03293894,103340.0,103330.0,0.29544385]
["bitfinex","BTCUSD",1750443721811,1.03293894,103340.0,103330.0,0.28576678]
["bitfinex","BTCUSD",1750443722006,1.32174572,103340.0,103330.0,0.25673463]
["bitfinex","BTCUSD",1750443722285,1.27953116,103340.0,103330.0,0.26641236]
["bitfinex","BTCUSD",1750443722486,1.07631809,103340.0,103330.0,0.47140734]
["bitfinex","BTCUSD",1750443722743,1.0329394,103340.0,103330.0,0.49076176]
["bitfinex","BTCUSD",1750443723051,1.04261619,103340.0,103330.0,0.47140734]
["bitfinex","BTCUSD",1750443723417,1.0329394,103340.0,103330.0,0.47140734]
["bitfinex","BTCUSD",1750443723621,1.0426161,103340.0,103330.0,0.4810846]
["bitfinex","BTCUSD",1750443723791,1.0426161,103340.0,103330.0,0.47140734]
["bitfinex","BTCUSD",1750443723993,1.0426161,103340.0,103330.0,0.4810846]
["bitfinex","BTCUSD",1750443724312,1.02326289,103340.0,103330.0,0.49076167]
["bitfinex","BTCUSD",1750443724494,1.03293912,103340.0,103330.0,0.49076167]
["bitfinex","BTCUSD",1750443724704,0.98885421,103340.0,103330.0,0.49076167]
["bitfinex","BTCUSD",1750443725028,0.99853053,103340.0,103330.0,0.49076167]
["bitfinex","BTCUSD",1750443725429,0.02235217,103340.0,103330.0,0.49076167]
["bitfinex","BTCUSD",1750443725633,0.69318501,103340.0,103330.0,0.49008167]
["bitfinex","BTCUSD",1750443725834,1.01788336,103340.0,103330.0,0.49008167]
["bitfinex","BTCUSD",1750443726032,1.00820676,103340.0,103330.0,0.49008167]
["bitfinex","BTCUSD",1750443726234,1.22109596,103340.0,103330.0,0.2954445]
["bitfinex","BTCUSD",1750443726440,1.02756006,103340.0,103330.0,0.49008157]
["bitfinex","BTCUSD",1750443726643,0.39138189,103340.0,103330.0,0.49008157]
["bitfinex","BTCUSD",1750443726850,1.02756006,103340.0,103330.0,0.46104999]
["bitfinex","BTCUSD",1750443727050,1.00820676,103340.0,103330.0,0.4804046]
["bitfinex","BTCUSD",1750443727348,1.01788336,103340.0,103330.0,0.49008167]
["bitfinex","BTCUSD",1750443727939,1.02756006,103340.0,103330.0,0.49008167]
["bitfinex","BTCUSD",1750443728380,1.01788336,103340.0,103330.0,0.49008167]
["bitfinex","BTCUSD",1750443728632,1.22109596,103340.0,103330.0,0.28576744]
["bitfinex","BTCUSD",1750443728814,1.02756081,103340.0,103330.0,0.48956186]
["bitfinex","BTCUSD",1750443729165,1.00820732,103340.0,103330.0,0.4895612]
["bitfinex","BTCUSD",1750443729552,0.99853072,103340.0,103330.0,0.4895612]
["bitfinex","BTCUSD",1750443729752,0.97917817,103340.0,103330.0,0.4895612]
["bitfinex","BTCUSD",1750443729951,0.98885421,103340.0,103330.0,0.4895612]
["bitfinex","BTCUSD",1750443730291,0.99853034,103340.0,103330.0,0.4895612]
["bitfinex","BTCUSD",1750443730502,0.343,103340.0,103330.0,0.40040013]
["bitfinex","BTCUSD",1750443730719,0.003,103340.0,103330.0,0.66207908]
["bitfinex","BTCUSD",1750443730933,0.00967426,103360.0,103330.0,0.66207908]
["bitfinex","BTCUSD",1750443730934,0.6555266,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750443731132,0.6555266,103360.0,103350.0,0.47114361]
["bitfinex","BTCUSD",1750443731341,0.85870015,103360.0,103350.0,0.26787293]
["bitfinex","BTCUSD",1750443731568,1.0052017,103360.0,103350.0,0.47110408]
["bitfinex","BTCUSD",1750443731773,1.01487652,103360.0,103350.0,0.48077937]
["bitfinex","BTCUSD",1750443731980,0.39,103350.0,103340.0,0.18384]
["bitfinex","BTCUSD",1750443732227,1.02617817,103350.0,103340.0,0.37742291]
["bitfinex","BTCUSD",1750443732459,1.02617817,103350.0,103340.0,0.39677546]
["bitfinex","BTCUSD",1750443734044,1.02617817,103350.0,103340.0,0.39795546]
["bitfinex","BTCUSD",1750443734246,1.02717817,103350.0,103340.0,0.21411546]
["bitfinex","BTCUSD",1750443734451,1.02717817,103350.0,103340.0,0.39735546]
["bitfinex","BTCUSD",1750443734666,0.051,103350.0,103340.0,0.49263439]
["bitfinex","BTCUSD",1750443735068,0.051,103350.0,103340.0,0.55773439]
["bitfinex","BTCUSD",1750443735368,0.001,103350.0,103340.0,0.55773439]
["bitfinex","BTCUSD",1750443735701,0.39,103360.0,103350.0,0.28694361]
["bitfinex","BTCUSD",1750443735902,0.39,103360.0,103350.0,0.38340254]
["bitfinex","BTCUSD",1750443736307,1.02617817,103360.0,103350.0,0.38340254]
["bitfinex","BTCUSD",1750443736558,0.39,103360.0,103350.0,0.38340254]
["bitfinex","BTCUSD",1750443736957,0.05,103360.0,103350.0,0.38340254]
["bitfinex","BTCUSD",1750443738246,1.04552454,103370.0,103360.0,0.28492207]
["bitfinex","BTCUSD",1750443738383,1.04552454,103370.0,103360.0,0.28610207]
["bitfinex","BTCUSD",1750443738587,1.05519787,103370.0,103360.0,0.28610207]
["bitfinex","BTCUSD",1750443738977,1.04552464,103370.0,103360.0,0.46842207]
["bitfinex","BTCUSD",1750443739082,1.0514682,103370.0,103360.0,0.46842207]
["bitfinex","BTCUSD",1750443739288,1.06114143,103370.0,103360.0,0.46842207]
["bitfinex","BTCUSD",1750443739515,1.0514682,103370.0,103360.0,0.47042207]
["bitfinex","BTCUSD",1750443739705,1.06114134,103370.0,103360.0,0.47042207]
["bitfinex","BTCUSD",1750443740171,1.08048808,103370.0,103360.0,0.47042226]
["bitfinex","BTCUSD",1750443740372,1.08048808,103370.0,103360.0,0.48009652]
["bitfinex","BTCUSD",1750443741110,1.07081457,103370.0,103360.0,0.47042217]
["bitfinex","BTCUSD",1750443741317,1.08048799,103370.0,103360.0,0.45107327]
["bitfinex","BTCUSD",1750443741518,1.0998352,103370.0,103360.0,0.46074781]
["bitfinex","BTCUSD",1750443741703,1.0901615,103370.0,103360.0,0.48009652]
["bitfinex","BTCUSD",1750443741917,1.28364123,103370.0,103360.0,0.25789845]
["bitfinex","BTCUSD",1750443742143,1.33669717,103370.0,103360.0,0.19549845]
["bitfinex","BTCUSD",1750443742381,1.33669717,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750443742382,1.41329075,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750443742610,1.47669075,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750443742828,7.21627485,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750443743504,7.21627485,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750443743938,6.58009668,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750443744161,6.58009668,103370.0,103340.0,0.23228942]
["bitfinex","BTCUSD",1750443744162,0.03870172,103350.0,103340.0,0.23228942]
["bitfinex","BTCUSD",1750443744382,0.67487989,103350.0,103340.0,0.23346942]
["bitfinex","BTCUSD",1750443744593,0.67487989,103350.0,103340.0,0.24314593]
["bitfinex","BTCUSD",1750443744799,0.66520404,103350.0,103340.0,0.24314537]
["bitfinex","BTCUSD",1750443745020,0.529595,103350.0,103340.0,0.3042448]
["bitfinex","BTCUSD",1750443745720,0.530595,103350.0,103340.0,0.3042448]
["bitfinex","BTCUSD",1750443745967,0.5709198,103350.0,103340.0,0.3042448]
["bitfinex","BTCUSD",1750443746175,0.59027029,103350.0,103340.0,0.3042448]
["bitfinex","BTCUSD",1750443746729,0.59027019,103350.0,103340.0,0.3042448]
["bitfinex","BTCUSD",1750443747180,0.07035011,103350.0,103340.0,0.3042448]
["bitfinex","BTCUSD",1750443747373,0.59027019,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443747579,0.5709198,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443747816,0.051,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443748010,0.5709198,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443748210,0.56124479,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443748375,0.5709198,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443748561,0.051,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443748741,0.51124479,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443748950,0.56124479,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443749346,0.5709198,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443749761,0.582595,103350.0,103340.0,0.3043448]
["bitfinex","BTCUSD",1750443749966,1.11219065,103350.0,103340.0,0.28381206]
["bitfinex","BTCUSD",1750443750187,1.11219065,103350.0,103340.0,0.25416206]
["bitfinex","BTCUSD",1750443750606,1.11219056,103350.0,103340.0,0.25416206]
["bitfinex","BTCUSD",1750443750796,1.11119056,103350.0,103340.0,0.25416206]
["bitfinex","BTCUSD",1750443751009,1.12386623,103350.0,103340.0,0.25416206]
["bitfinex","BTCUSD",1750443751203,1.25284116,103350.0,103340.0,0.21303583]
["bitfinex","BTCUSD",1750443751418,1.10451602,103350.0,103340.0,0.22386196]
["bitfinex","BTCUSD",1750443751647,1.11419187,103350.0,103340.0,0.21418583]
["bitfinex","BTCUSD",1750443751887,1.11419187,103350.0,103340.0,0.22386206]
["bitfinex","BTCUSD",1750443752080,1.30770895,103350.0,103340.0,0.21418583]
["bitfinex","BTCUSD",1750443752302,1.30770895,103350.0,103340.0,0.21418593]
["bitfinex","BTCUSD",1750443752464,1.28835818,103350.0,103340.0,0.20335951]
["bitfinex","BTCUSD",1750443752704,1.46843818,103350.0,103340.0,0.21303593]
["bitfinex","BTCUSD",1750443753301,1.47811403,103350.0,103340.0,0.22386216]
["bitfinex","BTCUSD",1750443753528,1.47811403,103350.0,103340.0,0.21418593]
["bitfinex","BTCUSD",1750443753766,1.47811403,103350.0,103340.0,0.20450951]
["bitfinex","BTCUSD",1750443753992,1.46843836,103350.0,103340.0,0.21418602]
["bitfinex","BTCUSD",1750443754479,1.5117553,103350.0,103340.0,0.21418602]
["bitfinex","BTCUSD",1750443754730,1.3316753,103350.0,103340.0,0.21418602]
["bitfinex","BTCUSD",1750443755189,1.65232369,103350.0,103340.0,0.00014701]
["bitfinex","BTCUSD",1750443755411,1.86712791,103350.0,103340.0,0.00014701]
["bitfinex","BTCUSD",1750443755882,1.81407262,103350.0,103340.0,0.00014701]
["bitfinex","BTCUSD",1750443756116,1.81207262,103350.0,103340.0,0.00014701]
["bitfinex","BTCUSD",1750443756346,1.74627262,103350.0,103340.0,0.00014701]
["bitfinex","BTCUSD",1750443756565,1.74627262,103350.0,103340.0,0.00114701]
["bitfinex","BTCUSD",1750443756811,0.41235106,103350.0,103340.0,0.22371216]
["bitfinex","BTCUSD",1750443757051,0.93227095,103350.0,103340.0,0.28816216]
["bitfinex","BTCUSD",1750443757290,0.41902616,103350.0,103340.0,0.27848603]
["bitfinex","BTCUSD",1750443757510,0.93894671,103350.0,103340.0,0.30083858]
["bitfinex","BTCUSD",1750443757737,1.14213973,103350.0,103340.0,0.30083858]
["bitfinex","BTCUSD",1750443757962,1.13246463,103350.0,103340.0,0.28148603]
["bitfinex","BTCUSD",1750443758177,1.64270942,103350.0,103340.0,0.28148603]
["bitfinex","BTCUSD",1750443758443,1.63303403,103350.0,103340.0,0.20850961]
["bitfinex","BTCUSD",1750443758682,1.65712558,103350.0,103340.0,0.21703621]
["bitfinex","BTCUSD",1750443759136,1.65712558,103350.0,103340.0,0.23638914]
["bitfinex","BTCUSD",1750443759137,1.63303403,103350.0,103340.0,0.23638914]
["bitfinex","BTCUSD",1750443759807,1.42984101,103350.0,103340.0,0.23638914]
["bitfinex","BTCUSD",1750443760042,0.91959585,103350.0,103340.0,0.27751527]
["bitfinex","BTCUSD",1750443760273,0.91959585,103350.0,103340.0,0.31051527]
["bitfinex","BTCUSD",1750443760491,0.91959528,103350.0,103340.0,0.31051527]
["bitfinex","BTCUSD",1750443760711,0.3996751,103350.0,103340.0,0.31051527]
["bitfinex","BTCUSD",1750443760954,0.90024479,103350.0,103340.0,0.31051527]
["bitfinex","BTCUSD",1750443761153,0.5795935,103360.0,103350.0,0.28814361]
["bitfinex","BTCUSD",1750443761365,0.58926804,103360.0,103350.0,0.46925361]
["bitfinex","BTCUSD",1750443761567,0.56991905,103360.0,103350.0,0.46925361]
["bitfinex","BTCUSD",1750443761765,0.91959359,103360.0,103350.0,0.46925361]
["bitfinex","BTCUSD",1750443762354,0.90991905,103360.0,103350.0,0.46925361]
["bitfinex","BTCUSD",1750443762541,0.90024479,103360.0,103350.0,0.47025361]
["bitfinex","BTCUSD",1750443762748,0.91959341,103360.0,103350.0,0.47025361]
["bitfinex","BTCUSD",1750443763346,0.90991905,103360.0,103350.0,0.47025361]
["bitfinex","BTCUSD",1750443763563,0.9195935,103360.0,103350.0,0.47025361]
["bitfinex","BTCUSD",1750443763740,0.90991905,103360.0,103350.0,0.47025361]
["bitfinex","BTCUSD",1750443764146,0.9195935,103360.0,103350.0,0.46925361]
["bitfinex","BTCUSD",1750443764355,0.90991905,103360.0,103350.0,0.47425361]
["bitfinex","BTCUSD",1750443764788,0.91959341,103360.0,103350.0,0.47425361]
["bitfinex","BTCUSD",1750443765908,0.92926795,103360.0,103350.0,0.47425361]
["bitfinex","BTCUSD",1750443766388,0.91959341,103360.0,103350.0,0.47425361]
["bitfinex","BTCUSD",1750443766592,0.92926795,103360.0,103350.0,0.46457841]
["bitfinex","BTCUSD",1750443766748,0.93894268,103360.0,103350.0,0.47425361]
["bitfinex","BTCUSD",1750443766947,0.92926795,103360.0,103350.0,0.47425361]
["bitfinex","BTCUSD",1750443767263,0.93894259,103360.0,103350.0,0.46457841]
["bitfinex","BTCUSD",1750443767488,0.94861751,103360.0,103350.0,0.46457841]
["bitfinex","BTCUSD",1750443767670,0.92926786,103360.0,103350.0,0.483929]
["bitfinex","BTCUSD",1750443767870,0.91959341,103360.0,103350.0,0.483929]
["bitfinex","BTCUSD",1750443768513,0.93894287,103360.0,103350.0,0.483929]
["bitfinex","BTCUSD",1750443768751,0.92926805,103360.0,103350.0,0.48392909]
["bitfinex","BTCUSD",1750443768902,0.93894287,103360.0,103350.0,0.4742538]
["bitfinex","BTCUSD",1750443769086,0.92926805,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443769906,0.93894278,103360.0,103350.0,0.48392909]
["bitfinex","BTCUSD",1750443770111,0.9486176,103360.0,103350.0,0.48392909]
["bitfinex","BTCUSD",1750443770318,0.93894278,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443770901,0.92926805,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443771142,0.91959341,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443771569,0.92926795,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443772176,0.41902316,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443772383,0.92926795,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443772596,0.91959341,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443772805,0.92926795,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443773215,0.91959341,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443773425,0.9195935,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443774290,0.56991905,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443774524,0.56991896,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443774722,0.57959332,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443774939,0.5989425,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443775140,0.80211652,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443776684,0.58926833,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443776887,0.59894297,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443778464,0.80211624,103360.0,103350.0,0.49360429]
["bitfinex","BTCUSD",1750443778841,0.57959388,103360.0,103350.0,0.48392909]
["bitfinex","BTCUSD",1750443779044,0.58926795,103360.0,103350.0,0.48392909]
["bitfinex","BTCUSD",1750443779248,0.87836099,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1750443779467,0.79244122,103360.0,103350.0,0.39770869]
["bitfinex","BTCUSD",1750443779675,0.59894277,103360.0,103350.0,0.40738426]
["bitfinex","BTCUSD",1750443779849,0.59894277,103360.0,103350.0,0.40738417]
["bitfinex","BTCUSD",1750443780188,0.80211596,103360.0,103350.0,0.20819302]
["bitfinex","BTCUSD",1750443780403,1.92160288,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443780617,0.74915922,103360.0,103350.0,0.20819302]
["bitfinex","BTCUSD",1750443780829,1.10910787,103360.0,103350.0,0.23838955]
["bitfinex","BTCUSD",1750443781028,1.11878279,103360.0,103350.0,0.26878965]
["bitfinex","BTCUSD",1750443781248,1.30260716,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1750443781477,1.68900759,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1750443781681,1.78428652,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1750443781859,1.87955637,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1750443782089,1.27404173,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443782512,1.20837173,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443782716,1.19869709,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443782927,1.70894188,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1750443783136,1.19869709,103360.0,103350.0,0.005]
["bitfinex","BTCUSD",1750443784021,1.37849709,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443784784,1.16934325,103360.0,103350.0,0.21786841]
["bitfinex","BTCUSD",1750443784992,1.17901733,103360.0,103350.0,0.21903841]
["bitfinex","BTCUSD",1750443785196,1.3628417,103360.0,103350.0,0.2190386]
["bitfinex","BTCUSD",1750443785395,1.44843719,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443785757,1.94900753,103360.0,103350.0,0.20819293]
["bitfinex","BTCUSD",1750443785971,1.43876274,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443786940,1.34349289,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443787355,1.34349289,103360.0,103350.0,0.20819302]
["bitfinex","BTCUSD",1750443787573,1.34349289,103360.0,103350.0,0.21786878]
["bitfinex","BTCUSD",1750443787795,1.34349289,103360.0,103350.0,0.20819302]
["bitfinex","BTCUSD",1750443788013,1.34349289,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443788226,1.34349289,103360.0,103350.0,0.20819302]
["bitfinex","BTCUSD",1750443788666,1.33381816,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443788871,1.33381816,103360.0,103350.0,0.21786878]
["bitfinex","BTCUSD",1750443789494,1.33381816,103360.0,103350.0,0.20819302]
["bitfinex","BTCUSD",1750443789702,1.33381816,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443790551,1.9021485,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443790762,1.9020685,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443790972,1.9020685,103360.0,103350.0,0.20819284]
["bitfinex","BTCUSD",1750443790973,0.83316801,103360.0,103350.0,0.20819284]
["bitfinex","BTCUSD",1750443791209,1.3434128,103360.0,103350.0,0.20819284]
["bitfinex","BTCUSD",1750443791417,1.3434128,103360.0,103350.0,0.20819293]
["bitfinex","BTCUSD",1750443791629,1.3434128,103360.0,103350.0,0.2178686]
["bitfinex","BTCUSD",1750443791837,1.3434128,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443792256,1.38325949,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443792474,1.89350428,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443793392,1.38325949,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443793601,1.38325949,103360.0,103350.0,0.21786878]
["bitfinex","BTCUSD",1750443793815,1.38325949,103360.0,103350.0,0.19851717]
["bitfinex","BTCUSD",1750443794032,1.38325949,103360.0,103350.0,0.20819293]
["bitfinex","BTCUSD",1750443794659,1.38325949,103360.0,103350.0,0.21786869]
["bitfinex","BTCUSD",1750443794875,1.38325949,103360.0,103350.0,0.22754426]
["bitfinex","BTCUSD",1750443795084,1.38325949,103360.0,103350.0,0.20819302]
["bitfinex","BTCUSD",1750443795310,1.38325949,103360.0,103350.0,0.21786878]
["bitfinex","BTCUSD",1750443796570,0.39967426,103360.0,103350.0,0.27909513]
["bitfinex","BTCUSD",1750443796786,0.57959341,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443797195,0.58926814,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443797404,0.59894296,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443797609,0.57959341,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443797813,0.06934853,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443798020,0.57959332,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443798227,0.56991896,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443798428,0.56024479,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443798815,0.57959323,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443799064,0.57959313,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443799548,0.56991887,103360.0,103350.0,0.31176513]
["bitfinex","BTCUSD",1750443799756,0.05,103360.0,103350.0,0.49140513]
["bitfinex","BTCUSD",1750443799985,0.56024479,103360.0,103350.0,0.49140513]
["bitfinex","BTCUSD",1750443801923,0.05,103360.0,103350.0,0.49140513]
["bitfinex","BTCUSD",1750443802129,0.56024479,103360.0,103350.0,0.51283696]
["bitfinex","BTCUSD",1750443802574,0.05,103360.0,103350.0,0.51283696]
["bitfinex","BTCUSD",1750443803191,0.56024479,103360.0,103350.0,0.51283696]
["bitfinex","BTCUSD",1750443803403,0.05,103360.0,103350.0,0.51283696]
["bitfinex","BTCUSD",1750443803615,0.05,103360.0,103350.0,0.60811589]
["bitfinex","BTCUSD",1750443804064,0.56024479,103370.0,103360.0,0.28829207]
["bitfinex","BTCUSD",1750443805147,0.05,103370.0,103360.0,0.383571]
["bitfinex","BTCUSD",1750443805357,0.56024479,103380.0,103370.0,0.28838056]
["bitfinex","BTCUSD",1750443805801,0.56029479,103390.0,103380.0,0.28835902]
["bitfinex","BTCUSD",1750443806011,0.56996615,103390.0,103380.0,0.28835902]
["bitfinex","BTCUSD",1750443806230,0.56029479,103390.0,103380.0,0.28835902]
["bitfinex","BTCUSD",1750443806474,0.56029479,103390.0,103380.0,0.46787902]
["bitfinex","BTCUSD",1750443806680,0.56996615,103390.0,103380.0,0.46787902]
["bitfinex","BTCUSD",1750443807094,0.56076435,103390.0,103380.0,0.46787902]
["bitfinex","BTCUSD",1750443807311,0.05051956,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443807533,0.57043571,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443807979,0.06019092,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443808195,0.58010726,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443808604,0.58010717,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443809677,0.00967146,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443809928,0.52958799,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443810171,0.51991615,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443810851,0.5295877,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443811045,0.01934291,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443811253,0.5295877,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443811435,0.51991615,103390.0,103380.0,0.46987902]
["bitfinex","BTCUSD",1750443812472,0.66470768,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1750443812686,1.38771747,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750443812893,1.37804714,103400.0,103390.0,0.22245807]
["bitfinex","BTCUSD",1750443813314,1.08360889,103400.0,103390.0,0.23212971]
["bitfinex","BTCUSD",1750443813521,0.51124889,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443814154,0.0010041,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443814354,0.53059003,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443814769,0.55093191,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443814951,0.54993191,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443815148,0.54126092,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443815371,0.55093191,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443815775,0.54126092,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443816535,0.03101613,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443816746,0.54126083,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443816955,0.53159003,103400.0,103390.0,0.30548117]
["bitfinex","BTCUSD",1750443817167,0.0020041,103400.0,103390.0,0.4007601]
["bitfinex","BTCUSD",1750443817388,0.51224889,103400.0,103390.0,0.39108864]
["bitfinex","BTCUSD",1750443817601,0.53159021,103400.0,103390.0,0.57999963]
["bitfinex","BTCUSD",1750443817819,0.5412611,103400.0,103390.0,0.57999963]
["bitfinex","BTCUSD",1750443818032,0.55093209,103400.0,103390.0,0.57999963]
["bitfinex","BTCUSD",1750443818259,0.019343,103390.0,103380.0,0.25734101]
["bitfinex","BTCUSD",1750443818467,0.74237412,103390.0,103380.0,0.28517987]
["bitfinex","BTCUSD",1750443818649,0.78575805,103390.0,103380.0,0.40171987]
["bitfinex","BTCUSD",1750443818882,0.73270276,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750443819525,0.73470276,103390.0,103380.0,0.24300465]
["bitfinex","BTCUSD",1750443819777,0.024343,103390.0,103380.0,0.24300465]
["bitfinex","BTCUSD",1750443819985,0.54425953,103390.0,103380.0,0.30570465]
["bitfinex","BTCUSD",1750443821088,0.54425953,103390.0,103380.0,0.48490465]
["bitfinex","BTCUSD",1750443821792,0.51524479,103390.0,103380.0,0.48490465]
["bitfinex","BTCUSD",1750443822059,0.52491615,103390.0,103380.0,0.48490465]
["bitfinex","BTCUSD",1750443822298,0.005,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443823716,0.01467127,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443823914,0.52491606,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443824182,0.51524479,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443824408,0.01467136,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443824652,0.52491615,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443824881,0.51524479,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443825959,0.52491615,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443826590,0.51524479,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443826818,0.52491615,103390.0,103380.0,0.58018358]
["bitfinex","BTCUSD",1750443827682,0.53458779,103390.0,103380.0,0.40098358]
["bitfinex","BTCUSD",1750443827898,0.53458779,103390.0,103380.0,0.58006358]
["bitfinex","BTCUSD",1750443828331,0.54425962,103390.0,103380.0,0.58006358]
["bitfinex","BTCUSD",1750443828756,0.5345877,103390.0,103380.0,0.58006358]
["bitfinex","BTCUSD",1750443828974,0.52491615,103390.0,103380.0,0.40098358]
["bitfinex","BTCUSD",1750443829193,0.53458761,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443829457,0.54425935,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443830835,0.53458761,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443832309,0.53458752,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443832769,0.52491606,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443832989,0.53458752,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443833224,0.54425916,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443833440,0.56360291,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443834316,0.55393099,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443834600,0.56360291,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443834818,0.31806976,103390.0,103380.0,0.57998358]
["bitfinex","BTCUSD",1750443835041,0.31806967,103390.0,103380.0,0.58008358]
["bitfinex","BTCUSD",1750443835714,0.70006389,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750443836005,6.6728943,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750443836177,6.76817323,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750443837211,6.76817323,103390.0,103380.0,0.0031]
["bitfinex","BTCUSD",1750443837446,6.76817323,103390.0,103380.0,0.0071]
["bitfinex","BTCUSD",1750443837652,6.73062546,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750443837841,6.73062546,103390.0,103380.0,0.0031]
["bitfinex","BTCUSD",1750443838047,6.82589531,103390.0,103380.0,0.0031]
["bitfinex","BTCUSD",1750443838585,6.87798393,103390.0,103380.0,0.0031]
["bitfinex","BTCUSD",1750443838804,0.23221889,103350.0,103340.0,0.36218456]
["bitfinex","BTCUSD",1750443839071,0.23221889,103350.0,103340.0,0.07828851]
["bitfinex","BTCUSD",1750443839072,1.23335817,103350.0,103340.0,0.07828851]
["bitfinex","BTCUSD",1750443839193,1.63835817,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443839405,7.02676272,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443839628,7.07037357,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443840031,7.06559264,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443840238,7.06559264,103350.0,103340.0,0.00156956]
["bitfinex","BTCUSD",1750443840438,6.04510306,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443840642,5.97780359,103350.0,103340.0,0.00256956]
["bitfinex","BTCUSD",1750443840874,6.11265359,103350.0,103340.0,0.00256956]
["bitfinex","BTCUSD",1750443841077,1.10452659,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443841440,1.10452659,103350.0,103340.0,0.00156956]
["bitfinex","BTCUSD",1750443841657,0.87560659,103350.0,103340.0,0.00156956]
["bitfinex","BTCUSD",1750443841863,1.00924766,103350.0,103340.0,0.19610546]
["bitfinex","BTCUSD",1750443842092,1.00924766,103350.0,103340.0,0.00256956]
["bitfinex","BTCUSD",1750443842291,0.99957209,103350.0,103340.0,0.00256956]
["bitfinex","BTCUSD",1750443842809,0.99953209,103350.0,103340.0,0.00256956]
["bitfinex","BTCUSD",1750443843019,1.03290209,103350.0,103340.0,0.00256956]
["bitfinex","BTCUSD",1750443843232,0.99253209,103350.0,103340.0,0.19710546]
["bitfinex","BTCUSD",1750443843435,0.99253209,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443843857,1.15348102,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443844105,1.20556964,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443844322,1.15348102,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443847390,1.08781102,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443847597,0.76575717,103350.0,103340.0,0.19710546]
["bitfinex","BTCUSD",1750443847753,0.830107,103350.0,103340.0,0.2358115]
["bitfinex","BTCUSD",1750443847953,0.83010653,103350.0,103340.0,0.2358115]
["bitfinex","BTCUSD",1750443848425,1.0236237,103350.0,103340.0,0.20678225]
["bitfinex","BTCUSD",1750443848600,1.0236237,103350.0,103340.0,0.19710546]
["bitfinex","BTCUSD",1750443848806,1.0236237,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443849206,1.0236237,103350.0,103340.0,0.20678216]
["bitfinex","BTCUSD",1750443849408,1.01394841,103350.0,103340.0,0.21645876]
["bitfinex","BTCUSD",1750443849636,1.01394841,103350.0,103340.0,0.21768876]
["bitfinex","BTCUSD",1750443850016,1.01390841,103350.0,103340.0,0.21645876]
["bitfinex","BTCUSD",1750443850236,1.01390841,103350.0,103340.0,0.29754141]
["bitfinex","BTCUSD",1750443850237,0.80445946,103350.0,103340.0,0.29754141]
["bitfinex","BTCUSD",1750443850479,1.03326002,103350.0,103340.0,0.28786518]
["bitfinex","BTCUSD",1750443850612,1.01390878,103350.0,103340.0,0.27818876]
["bitfinex","BTCUSD",1750443851412,1.01390878,103350.0,103340.0,0.28786527]
["bitfinex","BTCUSD",1750443851847,1.01390878,103350.0,103340.0,0.29754169]
["bitfinex","BTCUSD",1750443852550,1.04431938,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443852753,1.03464362,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443852961,1.00423302,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443853169,1.00423302,103350.0,103340.0,0.20678206]
["bitfinex","BTCUSD",1750443853396,1.00423302,103350.0,103340.0,0.20678225]
["bitfinex","BTCUSD",1750443853610,1.00423302,103350.0,103340.0,0.21645895]
["bitfinex","BTCUSD",1750443853816,1.00423302,103350.0,103340.0,0.22613555]
["bitfinex","BTCUSD",1750443854242,1.00423302,103350.0,103340.0,0.01324635]
["bitfinex","BTCUSD",1750443854462,0.99455717,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443856246,0.99455717,103350.0,103340.0,0.20678225]
["bitfinex","BTCUSD",1750443857100,0.99455717,103350.0,103340.0,0.21645895]
["bitfinex","BTCUSD",1750443857298,0.99455717,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443858170,1.05962717,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443858372,6.21512172,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443859087,6.1630331,103350.0,103340.0,0.00356956]
["bitfinex","BTCUSD",1750443859511,6.1630331,103350.0,103340.0,0.00156956]
["bitfinex","BTCUSD",1750443860005,6.1640331,103350.0,103340.0,0.00156956]
["bitfinex","BTCUSD",1750443860842,6.1931031,103350.0,103340.0,0.00156956]
["bitfinex","BTCUSD",1750443861499,6.1931031,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443861500,6.23050938,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443861714,6.1931031,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443862142,6.1941031,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443863282,6.26073257,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443863484,6.28383537,103350.0,103340.0,0.00056956]
["bitfinex","BTCUSD",1750443864674,0.21775335,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750443864820,6.02027552,103340.0,103330.0,0.00014701]
["bitfinex","BTCUSD",1750443866028,6.02937829,103340.0,103330.0,0.00114701]
["bitfinex","BTCUSD",1750443866229,5.97728967,103340.0,103330.0,0.00114701]
["bitfinex","BTCUSD",1750443866839,5.98408451,103340.0,103330.0,0.00114701]
["bitfinex","BTCUSD",1750443867261,5.98408451,103340.0,103330.0,0.00014701]
["bitfinex","BTCUSD",1750443867468,5.98608049,103340.0,103330.0,0.00014701]
["bitfinex","BTCUSD",1750443867875,6.00062134,103340.0,103330.0,0.00014701]
["bitfinex","BTCUSD",1750443868120,6.00362134,103340.0,103330.0,0.00014701]
["bitfinex","BTCUSD",1750443868861,6.05142524,103340.0,103330.0,0.00014701]
["bitfinex","BTCUSD",1750443869709,6.05142219,103340.0,103330.0,0.00014701]
["bitfinex","BTCUSD",1750443870507,6.05142219,103340.0,103330.0,0.00024701]
["bitfinex","BTCUSD",1750443870703,0.20323217,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443870956,6.03381796,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443871164,6.04835881,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443871840,6.07722146,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443872078,6.08400536,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443872577,6.08400538,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443873349,6.07822146,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443873766,6.10729946,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443874154,6.59549946,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443874363,6.60228219,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443874946,6.37192315,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750443875115,5.25553264,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750443875315,5.59098206,103310.0,103300.0,0.00024701]
["bitfinex","BTCUSD",1750443875605,5.93098206,103310.0,103300.0,0.00024701]
["bitfinex","BTCUSD",1750443875809,5.97460591,103310.0,103300.0,0.00024701]
["bitfinex","BTCUSD",1750443876429,6.05591001,103310.0,103300.0,0.00624701]
["bitfinex","BTCUSD",1750443876641,6.05591001,103310.0,103300.0,0.00324701]
["bitfinex","BTCUSD",1750443876852,6.07903999,103310.0,103300.0,0.00124701]
["bitfinex","BTCUSD",1750443877278,5.63706181,103300.0,103290.0,0.00035657]
["bitfinex","BTCUSD",1750443877478,6.05640059,103300.0,103290.0,0.00044747]
["bitfinex","BTCUSD",1750443877691,6.30334144,103300.0,103290.0,0.00044747]
["bitfinex","BTCUSD",1750443878106,6.25125282,103300.0,103290.0,0.00044747]
["bitfinex","BTCUSD",1750443878745,6.30334144,103300.0,103290.0,0.00044747]
["bitfinex","BTCUSD",1750443878948,5.56356449,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443879156,5.90211327,103280.0,103270.0,0.00898413]
["bitfinex","BTCUSD",1750443879785,5.93120227,103280.0,103270.0,0.00898413]
["bitfinex","BTCUSD",1750443880446,5.98329089,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750443880670,5.93053227,103280.0,103270.0,0.0021]
["bitfinex","BTCUSD",1750443881326,5.65706242,103280.0,103270.0,0.0629]
["bitfinex","BTCUSD",1750443881529,0.72726042,103280.0,103270.0,0.06415]
["bitfinex","BTCUSD",1750443881759,0.90542042,103280.0,103270.0,0.06415]
["bitfinex","BTCUSD",1750443881960,0.90542042,103280.0,103270.0,0.06515]
["bitfinex","BTCUSD",1750443882795,0.90542042,103280.0,103270.0,0.0639]
["bitfinex","BTCUSD",1750443883000,0.90542042,103280.0,103270.0,0.06515]
["bitfinex","BTCUSD",1750443884643,0.90542042,103280.0,103270.0,0.06525]
["bitfinex","BTCUSD",1750443885052,0.58210149,103280.0,103270.0,0.07493335]
["bitfinex","BTCUSD",1750443885181,0.78101249,103280.0,103270.0,0.27828359]
["bitfinex","BTCUSD",1750443885393,0.77133055,103280.0,103270.0,0.06525]
["bitfinex","BTCUSD",1750443885975,0.6386004,103280.0,103270.0,0.06525]
["bitfinex","BTCUSD",1750443886167,0.8666004,103280.0,103270.0,0.06525]
["bitfinex","BTCUSD",1750443886370,0.8666004,103280.0,103270.0,0.064]
["bitfinex","BTCUSD",1750443886571,5.94156133,103280.0,103270.0,0.0032]
["bitfinex","BTCUSD",1750443887403,5.97313133,103280.0,103270.0,0.0032]
["bitfinex","BTCUSD",1750443887835,5.94156133,103280.0,103270.0,0.0032]
["bitfinex","BTCUSD",1750443888916,6.05581995,103280.0,103270.0,0.0032]
["bitfinex","BTCUSD",1750443889540,6.07891057,103280.0,103270.0,0.0032]
["bitfinex","BTCUSD",1750443889747,6.01741057,103280.0,103270.0,0.0032]
["bitfinex","BTCUSD",1750443890181,6.07891057,103280.0,103270.0,0.0032]
["bitfinex","BTCUSD",1750443890396,6.07891057,103280.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750443890397,0.54335024,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750443890649,6.04351111,103270.0,103260.0,0.00019109]
["bitfinex","BTCUSD",1750443891162,5.8023675,103270.0,103260.0,0.00019109]
["bitfinex","BTCUSD",1750443891425,5.99603458,103270.0,103260.0,0.00019109]
["bitfinex","BTCUSD",1750443891714,5.26316279,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750443891961,5.55890234,103260.0,103250.0,0.00957666]
["bitfinex","BTCUSD",1750443892239,5.27833087,103260.0,103250.0,0.00957666]
["bitfinex","BTCUSD",1750443892517,5.50625087,103260.0,103250.0,0.0006706]
["bitfinex","BTCUSD",1750443892765,5.52386331,103260.0,103250.0,0.0006706]
["bitfinex","BTCUSD",1750443893037,5.29594331,103260.0,103250.0,0.0006706]
["bitfinex","BTCUSD",1750443893300,0.43228994,103260.0,103250.0,0.0660206]
["bitfinex","BTCUSD",1750443893560,0.77228994,103260.0,103250.0,0.07493008]
["bitfinex","BTCUSD",1750443894591,0.77228994,103260.0,103250.0,0.0660206]
["bitfinex","BTCUSD",1750443894862,0.77328994,103260.0,103250.0,0.0660206]
["bitfinex","BTCUSD",1750443895390,0.77228994,103260.0,103250.0,0.0660206]
["bitfinex","BTCUSD",1750443895714,0.77228994,103260.0,103250.0,0.2607252]
["bitfinex","BTCUSD",1750443895715,0.54336994,103260.0,103250.0,0.2607252]
["bitfinex","BTCUSD",1750443895949,0.24358708,103270.0,103260.0,0.26787003]
["bitfinex","BTCUSD",1750443896190,0.58358708,103270.0,103260.0,0.27755413]
["bitfinex","BTCUSD",1750443896446,0.58358708,103270.0,103260.0,0.3061052]
["bitfinex","BTCUSD",1750443896447,0.01936548,103270.0,103260.0,0.3061052]
["bitfinex","BTCUSD",1750443897163,0.7905751,103280.0,103270.0,0.26875024]
["bitfinex","BTCUSD",1750443897394,0.78089306,103280.0,103270.0,0.26995024]
["bitfinex","BTCUSD",1750443897627,0.76152833,103280.0,103270.0,0.0666]
["bitfinex","BTCUSD",1750443898549,0.9088868,103280.0,103270.0,0.0666]
["bitfinex","BTCUSD",1750443898755,1.00416573,103280.0,103270.0,0.0666]
["bitfinex","BTCUSD",1750443898974,0.95207711,103280.0,103270.0,0.0666]
["bitfinex","BTCUSD",1750443899380,0.95207711,103280.0,103270.0,1.7584]
["bitfinex","BTCUSD",1750443899793,0.85680726,103280.0,103270.0,1.7596]
["bitfinex","BTCUSD",1750443899995,0.85680726,103280.0,103270.0,1.7584]
["bitfinex","BTCUSD",1750443900821,0.85680726,103280.0,103270.0,1.7902]
["bitfinex","BTCUSD",1750443901035,0.76152833,103280.0,103270.0,1.8235]
["bitfinex","BTCUSD",1750443901248,0.01936342,103280.0,103270.0,2.05589916]
["bitfinex","BTCUSD",1750443901454,0.03872758,103280.0,103270.0,2.05589916]
["bitfinex","BTCUSD",1750443901666,0.02904536,103280.0,103270.0,2.05589916]
["bitfinex","BTCUSD",1750443901881,0.00968157,103280.0,103270.0,2.05589916]
["bitfinex","BTCUSD",1750443902091,0.01936333,103280.0,103270.0,2.05589916]
["bitfinex","BTCUSD",1750443902295,0.02904527,103280.0,103270.0,2.05589916]
["bitfinex","BTCUSD",1750443902507,0.02904527,103280.0,103270.0,2.05789916]
["bitfinex","BTCUSD",1750443902739,0.23237582,103280.0,103270.0,2.0375335]
["bitfinex","BTCUSD",1750443902956,0.23237582,103280.0,103270.0,2.01616708]
["bitfinex","BTCUSD",1750443902957,0.21301249,103280.0,103270.0,2.01616708]
["bitfinex","BTCUSD",1750443903168,0.21301249,103280.0,103270.0,2.03853369]
["bitfinex","BTCUSD",1750443903372,0.21301249,103280.0,103270.0,2.03553369]
["bitfinex","BTCUSD",1750443903787,0.21301249,103280.0,103270.0,2.03653369]
["bitfinex","BTCUSD",1750443904223,0.20333055,103280.0,103270.0,2.01716708]
["bitfinex","BTCUSD",1750443904439,0.20333055,103280.0,103270.0,2.03653359]
["bitfinex","BTCUSD",1750443904664,0.20333055,103280.0,103270.0,2.04621666]
["bitfinex","BTCUSD",1750443905828,0.20333055,103280.0,103270.0,2.05589945]
["bitfinex","BTCUSD",1750443906029,0.02904602,103280.0,103270.0,2.06558196]
["bitfinex","BTCUSD",1750443906245,0.7212078,103290.0,103280.0,0.28689472]
["bitfinex","BTCUSD",1750443906464,0.78047206,103290.0,103280.0,0.27721287]
["bitfinex","BTCUSD",1750443906700,0.3993211,103290.0,103280.0,0.29657667]
["bitfinex","BTCUSD",1750443906897,0.00968082,103290.0,103280.0,0.29657667]
["bitfinex","BTCUSD",1750443907105,0.01936183,103290.0,103280.0,0.29657667]
["bitfinex","BTCUSD",1750443907954,0.07645705,103300.0,103290.0,0.27549188]
["bitfinex","BTCUSD",1750443908166,0.28942841,103300.0,103290.0,0.26701105]
["bitfinex","BTCUSD",1750443908382,0.27006855,103300.0,103290.0,0.07338147]
["bitfinex","BTCUSD",1750443908590,0.31694214,103300.0,103290.0,0.0637]
["bitfinex","BTCUSD",1750443908795,0.21299206,103290.0,103280.0,0.26174833]
["bitfinex","BTCUSD",1750443909006,0.39075206,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1750443909215,0.21301278,103280.0,103270.0,2.02484965]
["bitfinex","BTCUSD",1750443909396,0.21301278,103280.0,103270.0,2.03453272]
["bitfinex","BTCUSD",1750443909847,0.37153029,103290.0,103270.0,2.03333291]
["bitfinex","BTCUSD",1750443910031,0.19364833,103280.0,103270.0,2.03453291]
["bitfinex","BTCUSD",1750443910269,0.19364833,103280.0,103270.0,1.8215]
["bitfinex","BTCUSD",1750443910706,0.19364833,103280.0,103270.0,2.02485034]
["bitfinex","BTCUSD",1750443910911,0.19364833,103280.0,103270.0,1.8215]
["bitfinex","BTCUSD",1750443913227,0.19364833,103280.0,103270.0,1.7574]
["bitfinex","BTCUSD",1750443913455,5.23937779,103280.0,103270.0,1.7574]
["bitfinex","BTCUSD",1750443913675,0.19364833,103280.0,103270.0,1.7574]
["bitfinex","BTCUSD",1750443915033,0.19364833,103280.0,103270.0,1.8189]
["bitfinex","BTCUSD",1750443915240,0.19364833,103280.0,103270.0,1.8209]
["bitfinex","BTCUSD",1750443916294,0.42092833,103280.0,103270.0,1.8229]
["bitfinex","BTCUSD",1750443916509,0.43061074,103280.0,103270.0,2.02625034]
["bitfinex","BTCUSD",1750443916728,0.43061074,103280.0,103270.0,2.04561657]
["bitfinex","BTCUSD",1750443917363,0.43061074,103280.0,103270.0,2.05529954]
["bitfinex","BTCUSD",1750443917593,0.44029287,103280.0,103270.0,2.05529954]
["bitfinex","BTCUSD",1750443917797,0.01936342,103280.0,103270.0,2.0552986]
["bitfinex","BTCUSD",1750443918214,0.56283108,103290.0,103280.0,0.27771249]
["bitfinex","BTCUSD",1750443918436,0.79007108,103290.0,103280.0,0.27771249]
["bitfinex","BTCUSD",1750443918849,0.79007108,103290.0,103280.0,0.26803055]
["bitfinex","BTCUSD",1750443919065,0.79007108,103290.0,103280.0,0.27771268]
["bitfinex","BTCUSD",1750443919272,0.77070878,103290.0,103280.0,0.25834833]
["bitfinex","BTCUSD",1750443919477,0.76102731,103290.0,103280.0,0.25834833]
["bitfinex","BTCUSD",1750443919875,0.76102731,103290.0,103280.0,0.26803074]
["bitfinex","BTCUSD",1750443920417,0.58342731,103290.0,103280.0,0.26803074]
["bitfinex","BTCUSD",1750443920689,0.58342731,103290.0,103280.0,0.27771296]
["bitfinex","BTCUSD",1750443920943,0.58342731,103290.0,103280.0,0.26818968]
["bitfinex","BTCUSD",1750443921179,0.58342731,103290.0,103280.0,0.06485894]
["bitfinex","BTCUSD",1750443921626,0.58342731,103290.0,103280.0,0.07454135]
["bitfinex","BTCUSD",1750443922040,0.58342731,103290.0,103280.0,0.06485894]
["bitfinex","BTCUSD",1750443922283,0.58342731,103290.0,103280.0,0.00135894]
["bitfinex","BTCUSD",1750443924907,0.58342731,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443925361,0.65944984,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443925867,0.58342731,103290.0,103280.0,0.00135894]
["bitfinex","BTCUSD",1750443926335,0.58342731,103290.0,103280.0,0.00335894]
["bitfinex","BTCUSD",1750443926540,0.58342731,103290.0,103280.0,0.00535894]
["bitfinex","BTCUSD",1750443927476,0.58342731,103290.0,103280.0,0.06905894]
["bitfinex","BTCUSD",1750443928489,0.58342731,103290.0,103280.0,0.00535894]
["bitfinex","BTCUSD",1750443928793,0.58342731,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443929608,0.58342731,103290.0,103280.0,0.26270727]
["bitfinex","BTCUSD",1750443929806,0.60278997,103290.0,103280.0,0.28207181]
["bitfinex","BTCUSD",1750443930058,0.60278997,103290.0,103280.0,0.29175385]
["bitfinex","BTCUSD",1750443930233,0.77994997,103290.0,103280.0,0.29175385]
["bitfinex","BTCUSD",1750443930708,0.77994997,103290.0,103280.0,0.26270727]
["bitfinex","BTCUSD",1750443930958,0.77026878,103290.0,103280.0,0.26270727]
["bitfinex","BTCUSD",1750443933159,0.77026878,103290.0,103280.0,0.27238959]
["bitfinex","BTCUSD",1750443933367,0.77026878,103290.0,103280.0,0.27238968]
["bitfinex","BTCUSD",1750443933589,0.77026878,103290.0,103280.0,0.28207181]
["bitfinex","BTCUSD",1750443933782,0.77993277,103290.0,103280.0,0.27238968]
["bitfinex","BTCUSD",1750443933982,0.78961368,103290.0,103280.0,0.2820719]
["bitfinex","BTCUSD",1750443934345,0.78961368,103290.0,103280.0,0.29175403]
["bitfinex","BTCUSD",1750443934750,0.00014071,103290.0,103280.0,0.31111783]
["bitfinex","BTCUSD",1750443934983,0.00014071,103290.0,103280.0,0.58367676]
["bitfinex","BTCUSD",1750443935138,0.20345101,103290.0,103280.0,0.26270727]
["bitfinex","BTCUSD",1750443935342,0.28228693,103290.0,103280.0,0.06785894]
["bitfinex","BTCUSD",1750443935553,0.33437555,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443935783,0.62228693,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443935985,0.71756586,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443936391,0.74826586,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443936612,5.65879352,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443936816,5.68929352,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443937020,5.74205214,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443937611,5.68996352,103290.0,103280.0,0.00415894]
["bitfinex","BTCUSD",1750443938210,5.68996352,103290.0,103280.0,0.00215894]
["bitfinex","BTCUSD",1750443938411,5.80845669,103290.0,103280.0,0.00215894]
["bitfinex","BTCUSD",1750443938989,5.80845669,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443946042,5.83754369,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443946461,6.01466369,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443949662,6.02920454,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443949871,5.75614469,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443950091,5.96800384,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443950534,5.97372098,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443951043,5.97472098,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443951501,5.98926183,103290.0,103280.0,0.00015894]
["bitfinex","BTCUSD",1750443951726,0.21305376,103260.0,103250.0,0.0641]
["bitfinex","BTCUSD",1750443951947,0.53473269,103260.0,103250.0,0.0653]
["bitfinex","BTCUSD",1750443953356,0.53473269,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750443953579,5.57771469,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750443954029,5.51441469,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750443954256,5.60968454,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750443954476,5.67585454,103260.0,103250.0,0.00914067]
["bitfinex","BTCUSD",1750443954730,5.67785454,103260.0,103250.0,0.00914067]
["bitfinex","BTCUSD",1750443954955,5.67777454,103260.0,103250.0,0.00914067]
["bitfinex","BTCUSD",1750443955175,5.61360454,103260.0,103250.0,0.00914067]
["bitfinex","BTCUSD",1750443955401,5.67510454,103260.0,103250.0,0.0091294]
["bitfinex","BTCUSD",1750443955856,5.67577454,103260.0,103250.0,0.0091294]
["bitfinex","BTCUSD",1750443956107,5.60960454,103260.0,103250.0,0.0091294]
["bitfinex","BTCUSD",1750443956338,6.05129943,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750443956575,6.11387591,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750443957040,5.58704164,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750443957280,5.97765446,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750443957502,5.99219531,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750443958474,5.99219531,103250.0,103240.0,0.0005706]
["bitfinex","BTCUSD",1750443958700,6.02126129,103250.0,103240.0,0.0005706]
["bitfinex","BTCUSD",1750443959154,5.26193219,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750443959350,5.96723242,103240.0,103230.0,0.00014705]
["bitfinex","BTCUSD",1750443960047,5.96723242,103240.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750443960048,5.60262188,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750443960295,5.92386081,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750443960526,5.66750996,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750443960756,0.56901826,103230.0,103220.0,0.27866669]
["bitfinex","BTCUSD",1750443961031,0.77907585,103230.0,103220.0,0.27866688]
["bitfinex","BTCUSD",1750443961239,0.01937373,103230.0,103220.0,0.30772959]
["bitfinex","BTCUSD",1750443961463,0.031106,103240.0,103230.0,0.2875023]
["bitfinex","BTCUSD",1750443961673,0.031106,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443961674,0.18652569,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443961881,0.0193711,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443962093,0.00968541,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443962314,0.01937101,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443962523,0.0290568,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443962735,0.01937101,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443962945,0.03874278,103240.0,103230.0,0.2926323]
["bitfinex","BTCUSD",1750443963150,0.0290568,103240.0,103230.0,0.2926323]
["bitfinex","BTCUSD",1750443963357,0.0290568,103240.0,103230.0,0.2886323]
["bitfinex","BTCUSD",1750443963582,0.2421522,103240.0,103230.0,0.29363267]
["bitfinex","BTCUSD",1750443963799,0.04842866,103240.0,103230.0,0.30331911]
["bitfinex","BTCUSD",1750443964002,0.01937101,103240.0,103230.0,0.30331911]
["bitfinex","BTCUSD",1750443964230,0.02905689,103240.0,103230.0,0.30331911]
["bitfinex","BTCUSD",1750443964440,0.01937101,103240.0,103230.0,0.30331911]
["bitfinex","BTCUSD",1750443964645,0.0290568,103240.0,103230.0,0.30331911]
["bitfinex","BTCUSD",1750443964854,1.02119981,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1750443965052,0.79531981,103250.0,103240.0,0.26773934]
["bitfinex","BTCUSD",1750443965263,1.02119981,103250.0,103240.0,0.26773934]
["bitfinex","BTCUSD",1750443965468,1.10678481,103250.0,103240.0,0.06433]
["bitfinex","BTCUSD",1750443966325,1.10678481,103250.0,103240.0,0.27173943]
["bitfinex","BTCUSD",1750443966533,1.10678481,103250.0,103240.0,0.06833]
["bitfinex","BTCUSD",1750443966737,1.10678481,103250.0,103240.0,0.07133]
["bitfinex","BTCUSD",1750443966943,1.10678481,103250.0,103240.0,0.26505336]
["bitfinex","BTCUSD",1750443967149,1.10678481,103250.0,103240.0,0.07133]
["bitfinex","BTCUSD",1750443967850,1.01151496,103250.0,103240.0,0.07133]
["bitfinex","BTCUSD",1750443968421,1.01151496,103250.0,103240.0,0.26505336]
["bitfinex","BTCUSD",1750443968628,1.01151496,103250.0,103240.0,0.27473943]
["bitfinex","BTCUSD",1750443968816,1.01151496,103250.0,103240.0,0.28442541]
["bitfinex","BTCUSD",1750443969014,1.01151496,103250.0,103240.0,0.27473943]
["bitfinex","BTCUSD",1750443969218,1.08741445,103250.0,103240.0,0.07133]
["bitfinex","BTCUSD",1750443970074,1.09709949,103250.0,103240.0,0.27473943]
["bitfinex","BTCUSD",1750443971287,1.09709949,103250.0,103240.0,0.26505336]
["bitfinex","BTCUSD",1750443971673,0.29865949,103250.0,103240.0,0.27473952]
["bitfinex","BTCUSD",1750443971917,0.2428246,103250.0,103240.0,0.61393952]
["bitfinex","BTCUSD",1750443972157,0.2428246,103250.0,103240.0,0.29331157]
["bitfinex","BTCUSD",1750443972378,0.2428246,103250.0,103240.0,0.31268324]
["bitfinex","BTCUSD",1750443972379,0.26219477,103250.0,103240.0,0.31268324]
["bitfinex","BTCUSD",1750443972588,0.27187953,103250.0,103240.0,0.30299745]
["bitfinex","BTCUSD",1750443972806,0.26219477,103250.0,103240.0,0.30299745]
["bitfinex","BTCUSD",1750443973247,0.06849017,103250.0,103240.0,0.30299708]
["bitfinex","BTCUSD",1750443973490,0.26219477,103250.0,103240.0,0.28362541]
["bitfinex","BTCUSD",1750443973770,0.26219477,103250.0,103240.0,0.29331129]
["bitfinex","BTCUSD",1750443974514,0.26219477,103250.0,103240.0,0.2836255]
["bitfinex","BTCUSD",1750443974846,0.26219477,103250.0,103240.0,0.27393952]
["bitfinex","BTCUSD",1750443975053,5.75499788,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1750443975261,5.80050873,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1750443975576,5.82960873,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1750443976038,5.53279766,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750443976277,5.89986644,103230.0,103220.0,0.009124]
["bitfinex","BTCUSD",1750443976984,5.90053644,103230.0,103220.0,0.009124]
["bitfinex","BTCUSD",1750443977366,5.92890366,103230.0,103220.0,0.009124]
["bitfinex","BTCUSD",1750443977781,5.92890366,103230.0,103220.0,0.011124]
["bitfinex","BTCUSD",1750443978543,5.92823366,103230.0,103220.0,0.011124]
["bitfinex","BTCUSD",1750443978968,5.92823366,103230.0,103220.0,0.012124]
["bitfinex","BTCUSD",1750443979676,5.92823366,103230.0,103220.0,0.01213036]
["bitfinex","BTCUSD",1750443980844,5.92890366,103230.0,103220.0,0.01213036]
["bitfinex","BTCUSD",1750443981212,5.92823366,103230.0,103220.0,0.01213036]
["bitfinex","BTCUSD",1750443982034,5.95733666,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443982442,5.98880666,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443983528,5.86206681,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443985177,5.73466681,103230.0,103220.0,0.0359]
["bitfinex","BTCUSD",1750443985353,5.91106681,103230.0,103220.0,0.0359]
["bitfinex","BTCUSD",1750443986785,5.65717959,103230.0,103220.0,0.0359]
["bitfinex","BTCUSD",1750443986991,0.79805203,103230.0,103220.0,0.06891]
["bitfinex","BTCUSD",1750443987753,0.79805203,103230.0,103220.0,0.27235893]
["bitfinex","BTCUSD",1750443988069,0.79805203,103230.0,103220.0,0.06891]
["bitfinex","BTCUSD",1750443989060,0.79801203,103230.0,103220.0,0.06891]
["bitfinex","BTCUSD",1750443989449,0.98856081,103230.0,103220.0,0.0359]
["bitfinex","BTCUSD",1750443989650,0.98848081,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443989859,5.96816281,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443990068,6.00074833,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443990289,5.64682474,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443990493,0.66714274,103230.0,103220.0,0.06901]
["bitfinex","BTCUSD",1750443991141,0.66714274,103230.0,103220.0,0.036]
["bitfinex","BTCUSD",1750443991345,0.89218274,103230.0,103220.0,0.036]
["bitfinex","BTCUSD",1750443991563,0.93043816,103230.0,103220.0,0.036]
["bitfinex","BTCUSD",1750443991781,5.87186474,103230.0,103220.0,0.036]
["bitfinex","BTCUSD",1750443992834,5.87186474,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443993246,5.64682474,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443993450,5.87186474,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443993649,5.9629838,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750443994394,5.87186474,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750443994602,5.90082476,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750443995191,5.90082476,103230.0,103220.0,0.06661]
["bitfinex","BTCUSD",1750443995192,0.89210274,103230.0,103220.0,0.06661]
["bitfinex","BTCUSD",1750443996053,0.66714274,103230.0,103220.0,0.06661]
["bitfinex","BTCUSD",1750443996263,0.89210274,103230.0,103220.0,0.06661]
["bitfinex","BTCUSD",1750443996694,0.66714274,103230.0,103220.0,0.06661]
["bitfinex","BTCUSD",1750443996905,0.89210274,103230.0,103220.0,0.06661]
["bitfinex","BTCUSD",1750443997537,0.89210274,103230.0,103220.0,0.0654]
["bitfinex","BTCUSD",1750443997538,0.98737259,103230.0,103220.0,0.0654]
["bitfinex","BTCUSD",1750443997759,0.98737259,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750443997974,5.64682474,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750443998176,5.87174474,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750443998390,5.64682474,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750443998772,5.87170474,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750443999195,5.53237296,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750444000271,5.30749296,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750444000484,5.53237296,103230.0,103220.0,0.0342]
["bitfinex","BTCUSD",1750444001762,5.53237296,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750444001968,5.72441655,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750444002156,6.10283189,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750444002392,6.33547189,103230.0,103220.0,0.01217259]
["bitfinex","BTCUSD",1750444002597,6.33547189,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750444003443,6.30189815,103230.0,103220.0,0.0032]
["bitfinex","BTCUSD",1750444003651,6.30189815,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444004528,6.30870705,103230.0,103220.0,0.0091894]
["bitfinex","BTCUSD",1750444005695,6.05285705,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444005911,6.23790815,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444006125,5.90333745,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444006347,5.90333745,103230.0,103220.0,0.06611]
["bitfinex","BTCUSD",1750444006570,5.78805745,103230.0,103220.0,0.06611]
["bitfinex","BTCUSD",1750444006810,6.12805745,103230.0,103220.0,0.06611]
["bitfinex","BTCUSD",1750444007072,1.14837545,103230.0,103220.0,0.06611]
["bitfinex","BTCUSD",1750444007282,0.68989203,103230.0,103220.0,0.27924669]
["bitfinex","BTCUSD",1750444007908,0.68989203,103230.0,103220.0,0.27924688]
["bitfinex","BTCUSD",1750444008116,0.68020512,103230.0,103220.0,0.27924688]
["bitfinex","BTCUSD",1750444008318,0.68020512,103230.0,103220.0,0.07579804]
["bitfinex","BTCUSD",1750444008543,0.68020512,103230.0,103220.0,0.07779804]
["bitfinex","BTCUSD",1750444008760,0.45548512,103230.0,103220.0,0.28124678]
["bitfinex","BTCUSD",1750444009002,0.23215,103240.0,103230.0,0.26682894]
["bitfinex","BTCUSD",1750444009244,0.00968541,103240.0,103230.0,0.29709865]
["bitfinex","BTCUSD",1750444009489,0.03874231,103240.0,103230.0,0.29709865]
["bitfinex","BTCUSD",1750444010193,0.04842829,103240.0,103230.0,0.29709865]
["bitfinex","BTCUSD",1750444010421,0.04842829,103240.0,103230.0,0.30009865]
["bitfinex","BTCUSD",1750444010863,0.03974231,103240.0,103230.0,0.30009865]
["bitfinex","BTCUSD",1750444011077,0.04842829,103240.0,103230.0,0.30009865]
["bitfinex","BTCUSD",1750444011293,0.04842819,103240.0,103230.0,0.30309865]
["bitfinex","BTCUSD",1750444011541,0.03874231,103240.0,103230.0,0.35628916]
["bitfinex","BTCUSD",1750444011771,0.03874231,103240.0,103230.0,0.30309865]
["bitfinex","BTCUSD",1750444011971,0.04842829,103240.0,103230.0,0.30309865]
["bitfinex","BTCUSD",1750444012387,0.03874288,103240.0,103230.0,0.2934123]
["bitfinex","BTCUSD",1750444012617,0.2324668,103240.0,103230.0,0.2934123]
["bitfinex","BTCUSD",1750444012826,0.03874344,103240.0,103230.0,0.30319874]
["bitfinex","BTCUSD",1750444013037,0.01937139,103240.0,103230.0,0.30319874]
["bitfinex","BTCUSD",1750444013510,0.00968532,103240.0,103230.0,0.30319874]
["bitfinex","BTCUSD",1750444013731,0.02905642,103240.0,103230.0,0.30319874]
["bitfinex","BTCUSD",1750444013962,0.02905633,103240.0,103230.0,0.30319874]
["bitfinex","BTCUSD",1750444014377,0.01937073,103240.0,103230.0,0.3529147]
["bitfinex","BTCUSD",1750444014584,0.02905633,103240.0,103230.0,0.3529147]
["bitfinex","BTCUSD",1750444014998,0.03874202,103240.0,103230.0,0.3529147]
["bitfinex","BTCUSD",1750444015414,0.0484279,103240.0,103230.0,0.3529147]
["bitfinex","BTCUSD",1750444015630,0.03874202,103240.0,103230.0,0.3529147]
["bitfinex","BTCUSD",1750444015830,0.02905633,103240.0,103230.0,0.3529147]
["bitfinex","BTCUSD",1750444016049,0.38884,103250.0,103240.0,0.28773073]
["bitfinex","BTCUSD",1750444016251,0.04884,103250.0,103240.0,0.33604317]
["bitfinex","BTCUSD",1750444016464,0.00968419,103260.0,103250.0,0.28520943]
["bitfinex","BTCUSD",1750444016663,0.22273823,103260.0,103250.0,0.294894]
["bitfinex","BTCUSD",1750444016911,0.22273823,103260.0,103250.0,0.27552477]
["bitfinex","BTCUSD",1750444017122,0.22273823,103260.0,103250.0,0.29489438]
["bitfinex","BTCUSD",1750444017354,0.0580278,103300.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444017564,0.02319859,103300.0,103290.0,0.92388318]
["bitfinex","BTCUSD",1750444017789,0.00051947,103300.0,103290.0,0.97401822]
["bitfinex","BTCUSD",1750444018000,0.00051947,103300.0,103290.0,1.16415907]
["bitfinex","BTCUSD",1750444018239,0.00051947,103300.0,103290.0,1.16419907]
["bitfinex","BTCUSD",1750444018450,0.00051947,103300.0,103290.0,0.98855907]
["bitfinex","BTCUSD",1750444018660,0.00051947,103300.0,103290.0,0.34091795]
["bitfinex","BTCUSD",1750444018867,0.00051947,103300.0,103290.0,0.58642493]
["bitfinex","BTCUSD",1750444019064,0.00151947,103300.0,103290.0,0.6215777]
["bitfinex","BTCUSD",1750444019274,0.00151947,103300.0,103290.0,0.43143685]
["bitfinex","BTCUSD",1750444019519,0.00151947,103300.0,103290.0,0.54754108]
["bitfinex","BTCUSD",1750444019722,0.00151947,103300.0,103290.0,0.29455407]
["bitfinex","BTCUSD",1750444019925,0.01119935,103300.0,103290.0,0.25387325]
["bitfinex","BTCUSD",1750444020127,0.01119935,103300.0,103290.0,0.0312]
["bitfinex","BTCUSD",1750444020128,0.21572091,103300.0,103290.0,0.0312]
["bitfinex","BTCUSD",1750444020334,5.19540291,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444020552,5.23297775,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444020781,5.62057775,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444020980,5.71985668,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444021213,5.71585668,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444021416,5.71785668,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444021616,5.71585668,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444022041,5.71785668,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444022688,5.67060168,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444026028,5.70220168,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444026248,5.77742853,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444027217,5.77542853,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444027774,5.19392449,103280.0,103270.0,0.07771895]
["bitfinex","BTCUSD",1750444027983,0.48508142,103280.0,103270.0,0.07771895]
["bitfinex","BTCUSD",1750444028188,0.48385142,103280.0,103270.0,0.07771895]
["bitfinex","BTCUSD",1750444028416,0.2226949,103280.0,103270.0,0.35603539]
["bitfinex","BTCUSD",1750444028636,0.77717296,103280.0,103270.0,0.33573603]
["bitfinex","BTCUSD",1750444028855,0.77717296,103280.0,103270.0,0.14206895]
["bitfinex","BTCUSD",1750444029067,0.77717296,103280.0,103270.0,0.33573603]
["bitfinex","BTCUSD",1750444029285,0.77717296,103280.0,103270.0,0.14206895]
["bitfinex","BTCUSD",1750444029911,0.77717296,103280.0,103270.0,0.14091895]
["bitfinex","BTCUSD",1750444030131,0.20335024,103270.0,103260.0,0.2110905]
["bitfinex","BTCUSD",1750444030766,0.29985917,103270.0,103260.0,0.2278905]
["bitfinex","BTCUSD",1750444031234,0.63985917,103270.0,103260.0,0.1478905]
["bitfinex","BTCUSD",1750444031446,0.63985917,103270.0,103260.0,0.1528905]
["bitfinex","BTCUSD",1750444031630,0.73512902,103270.0,103260.0,0.1528905]
["bitfinex","BTCUSD",1750444032039,0.73512902,103270.0,103260.0,0.1478905]
["bitfinex","BTCUSD",1750444032269,0.63985917,103270.0,103260.0,0.1478905]
["bitfinex","BTCUSD",1750444032469,0.64085917,103270.0,103260.0,0.1479905]
["bitfinex","BTCUSD",1750444033967,0.86478917,103270.0,103260.0,0.1479905]
["bitfinex","BTCUSD",1750444034165,0.86478917,103270.0,103260.0,0.1779905]
["bitfinex","BTCUSD",1750444034828,0.86601917,103270.0,103260.0,0.1779905]
["bitfinex","BTCUSD",1750444035868,0.86601917,103270.0,103260.0,0.1479905]
["bitfinex","BTCUSD",1750444036733,0.84818191,103270.0,103260.0,0.1479905]
["bitfinex","BTCUSD",1750444036941,0.76135605,103270.0,103260.0,0.40377634]
["bitfinex","BTCUSD",1750444037153,0.38073209,103270.0,103260.0,0.44366236]
["bitfinex","BTCUSD",1750444037432,0.38073134,103270.0,103260.0,0.44366236]
["bitfinex","BTCUSD",1750444037658,0.41828833,103280.0,103270.0,0.28596629]
["bitfinex","BTCUSD",1750444037659,0.5840836,103280.0,103270.0,0.28596629]
["bitfinex","BTCUSD",1750444037879,0.78741415,103280.0,103270.0,0.2762835]
["bitfinex","BTCUSD",1750444038105,0.79709647,103280.0,103270.0,0.28596638]
["bitfinex","BTCUSD",1750444038314,0.42732814,103280.0,103270.0,0.38305081]
["bitfinex","BTCUSD",1750444038532,0.27101738,103290.0,103280.0,0.25574833]
["bitfinex","BTCUSD",1750444038743,0.60159289,103290.0,103280.0,0.07178241]
["bitfinex","BTCUSD",1750444038951,0.5919116,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444039368,0.68718145,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444039788,0.5919116,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444040411,0.5929116,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444041238,0.5939116,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444043027,0.40028138,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444043232,0.5939116,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444043435,0.5929116,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750444043639,0.5929116,103290.0,103280.0,0.0631]
["bitfinex","BTCUSD",1750444044182,0.68841145,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750444044412,5.66810253,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750444044625,5.73090253,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750444045487,5.73190253,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750444045687,5.76960141,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750444045903,5.53391512,103270.0,103260.0,0.1479905]
["bitfinex","BTCUSD",1750444046108,5.9322639,103270.0,103260.0,0.1479905]
["bitfinex","BTCUSD",1750444046313,5.9322639,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750444047132,5.9322639,103270.0,103260.0,0.0021]
["bitfinex","BTCUSD",1750444047522,5.9640639,103270.0,103260.0,0.0021]
["bitfinex","BTCUSD",1750444047949,5.9640639,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750444048713,5.9872347,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750444048919,6.0163287,103270.0,103260.0,0.0051]
["bitfinex","BTCUSD",1750444049288,0.21911079,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444049483,5.52421237,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444049684,5.86421237,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444050520,5.86821237,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444050679,5.86834868,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444050882,5.87034868,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444051087,5.86634868,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444051306,5.86734868,103260.0,103250.0,0.0001]
["bitfinex","BTCUSD",1750444051693,5.86734868,103260.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444051694,5.53277703,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444051899,5.80481596,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444052653,5.85273596,103240.0,103230.0,0.13911895]
["bitfinex","BTCUSD",1750444052791,5.74777134,103240.0,103230.0,0.13911895]
["bitfinex","BTCUSD",1750444053192,5.74897134,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444053611,5.84425027,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444053816,5.94052012,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444054230,5.84525027,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444055477,5.87427098,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444056321,5.64959098,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444056530,5.87387098,103240.0,103230.0,0.07781895]
["bitfinex","BTCUSD",1750444057589,5.64839098,103240.0,103230.0,0.14251895]
["bitfinex","BTCUSD",1750444057769,0.89298898,103240.0,103230.0,0.34594817]
["bitfinex","BTCUSD",1750444057972,0.89298898,103240.0,103230.0,0.0648]
["bitfinex","BTCUSD",1750444059683,0.9713292,103240.0,103230.0,0.0327]
["bitfinex","BTCUSD",1750444059884,0.9725292,103240.0,103230.0,0.0327]
["bitfinex","BTCUSD",1750444060751,0.89418898,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444061698,5.87387098,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444061932,5.95001183,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444063043,5.94901183,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444063256,5.95101183,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444063475,5.95401183,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444063661,6.04928168,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444066178,6.07238431,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750444066386,0.20342903,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444066597,6.10677081,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444066801,6.20204066,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444067009,6.2251394,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750444067440,6.2251394,103230.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750444067441,0.3412,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750444067674,5.18317017,103200.0,103190.0,0.03172854]
["bitfinex","BTCUSD",1750444067889,5.5026891,103200.0,103190.0,0.06212854]
["bitfinex","BTCUSD",1750444068729,5.5026891,103200.0,103190.0,0.06217562]
["bitfinex","BTCUSD",1750444069142,5.5026891,103200.0,103190.0,0.08887392]
["bitfinex","BTCUSD",1750444069346,5.2784491,103200.0,103190.0,0.06217562]
["bitfinex","BTCUSD",1750444069567,5.58145981,103200.0,103190.0,0.34340247]
["bitfinex","BTCUSD",1750444069780,0.60177781,103200.0,103190.0,0.13989457]
["bitfinex","BTCUSD",1750444070198,0.62990517,103200.0,103190.0,0.06217562]
["bitfinex","BTCUSD",1750444070398,0.63090517,103200.0,103190.0,0.06217562]
["bitfinex","BTCUSD",1750444070613,0.63090517,103200.0,103190.0,0.06417562]
["bitfinex","BTCUSD",1750444071650,0.80654517,103200.0,103190.0,0.06417562]
["bitfinex","BTCUSD",1750444071858,0.80554517,103200.0,103190.0,0.06417562]
["bitfinex","BTCUSD",1750444072306,0.80674517,103200.0,103190.0,0.06417562]
["bitfinex","BTCUSD",1750444073038,0.80554517,103200.0,103190.0,0.06417562]
["bitfinex","BTCUSD",1750444073513,0.80554517,103200.0,103190.0,0.25799285]
["bitfinex","BTCUSD",1750444073761,0.80554517,103200.0,103190.0,0.26768371]
["bitfinex","BTCUSD",1750444074004,0.80554517,103200.0,103190.0,0.27737438]
["bitfinex","BTCUSD",1750444074239,0.08641671,103200.0,103190.0,0.30644563]
["bitfinex","BTCUSD",1750444074464,0.10579589,103200.0,103190.0,0.30644563]
["bitfinex","BTCUSD",1750444074687,0.10579589,103200.0,103190.0,0.30762563]
["bitfinex","BTCUSD",1750444075132,0.3092834,103200.0,103190.0,0.29793543]
["bitfinex","BTCUSD",1750444075482,0.2995949,103200.0,103190.0,0.36824495]
["bitfinex","BTCUSD",1750444075741,0.2995949,103200.0,103190.0,0.38762563]
["bitfinex","BTCUSD",1750444075922,0.2995949,103200.0,103190.0,0.38762497]
["bitfinex","BTCUSD",1750444076159,0.10579646,103200.0,103190.0,0.38562497]
["bitfinex","BTCUSD",1750444076370,0.09610654,103200.0,103190.0,0.38562497]
["bitfinex","BTCUSD",1750444076579,0.2995948,103200.0,103190.0,0.38762497]
["bitfinex","BTCUSD",1750444076793,0.30928472,103200.0,103190.0,0.35855409]
["bitfinex","BTCUSD",1750444077031,0.30928472,103200.0,103190.0,0.36055409]
["bitfinex","BTCUSD",1750444077891,0.11548628,103200.0,103190.0,0.37993477]
["bitfinex","BTCUSD",1750444078118,0.29959527,103200.0,103190.0,0.37024457]
["bitfinex","BTCUSD",1750444078662,0.29959527,103200.0,103190.0,0.36055409]
["bitfinex","BTCUSD",1750444078885,0.28021572,103200.0,103190.0,0.14735562]
["bitfinex","BTCUSD",1750444079086,0.32955321,103200.0,103190.0,0.27086371]
["bitfinex","BTCUSD",1750444079448,0.32955321,103200.0,103190.0,0.28055447]
["bitfinex","BTCUSD",1750444079626,0.28021572,103200.0,103190.0,0.29024514]
["bitfinex","BTCUSD",1750444079848,0.28021572,103200.0,103190.0,0.28055447]
["bitfinex","BTCUSD",1750444080052,0.2705258,103200.0,103190.0,0.28065447]
["bitfinex","BTCUSD",1750444080258,0.2705258,103200.0,103190.0,0.27096371]
["bitfinex","BTCUSD",1750444080496,0.2705258,103200.0,103190.0,0.07714648]
["bitfinex","BTCUSD",1750444080672,0.31695635,103200.0,103190.0,0.27096371]
["bitfinex","BTCUSD",1750444081155,0.31695635,103200.0,103190.0,0.06627562]
["bitfinex","BTCUSD",1750444081361,0.31695635,103200.0,103190.0,0.26978371]
["bitfinex","BTCUSD",1750444081563,0.2705258,103200.0,103190.0,0.27947438]
["bitfinex","BTCUSD",1750444081980,0.2705258,103200.0,103190.0,0.26978371]
["bitfinex","BTCUSD",1750444082211,0.2705258,103200.0,103190.0,0.07596648]
["bitfinex","BTCUSD",1750444082416,0.2705258,103200.0,103190.0,0.26978371]
["bitfinex","BTCUSD",1750444082915,0.2705258,103200.0,103190.0,0.06627562]
["bitfinex","BTCUSD",1750444083143,0.31707535,103200.0,103190.0,0.06627562]
["bitfinex","BTCUSD",1750444083346,0.31707535,103200.0,103190.0,0.26009285]
["bitfinex","BTCUSD",1750444083560,0.31707535,103200.0,103190.0,0.26978371]
["bitfinex","BTCUSD",1750444083755,0.31707535,103200.0,103190.0,0.27947447]
["bitfinex","BTCUSD",1750444083974,0.2705258,103200.0,103190.0,0.27947447]
["bitfinex","BTCUSD",1750444084181,0.2705258,103200.0,103190.0,0.28916514]
["bitfinex","BTCUSD",1750444084602,0.2705258,103200.0,103190.0,0.07596648]
["bitfinex","BTCUSD",1750444084808,0.2705258,103200.0,103190.0,0.03587562]
["bitfinex","BTCUSD",1750444084809,0.2717158,103200.0,103190.0,0.03587562]
["bitfinex","BTCUSD",1750444085433,0.88255473,103200.0,103190.0,0.00447562]
["bitfinex","BTCUSD",1750444085665,5.95750658,103200.0,103190.0,0.00447562]
["bitfinex","BTCUSD",1750444085849,5.98970658,103200.0,103190.0,0.00447562]
["bitfinex","BTCUSD",1750444086055,6.02230658,103200.0,103190.0,0.00447562]
["bitfinex","BTCUSD",1750444086262,6.04548659,103200.0,103190.0,0.00447562]
["bitfinex","BTCUSD",1750444086670,6.04548659,103200.0,103190.0,0.00247562]
["bitfinex","BTCUSD",1750444086879,6.04548659,103200.0,103190.0,0.00047562]
["bitfinex","BTCUSD",1750444087081,6.04748659,103200.0,103190.0,0.00047562]
["bitfinex","BTCUSD",1750444088120,6.04848659,103200.0,103190.0,0.00047562]
["bitfinex","BTCUSD",1750444088537,6.06302744,103200.0,103190.0,0.00047562]
["bitfinex","BTCUSD",1750444088747,6.06302744,103200.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750444088748,5.60412075,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750444088952,5.60412075,103190.0,103180.0,0.00911455]
["bitfinex","BTCUSD",1750444088953,5.84406617,103190.0,103180.0,0.00911455]
["bitfinex","BTCUSD",1750444089157,0.21806847,103180.0,103170.0,0.0011]
["bitfinex","BTCUSD",1750444089396,0.21806847,103180.0,103140.0,0.147843]
["bitfinex","BTCUSD",1750444089397,0.20358681,103150.0,103140.0,0.147843]
["bitfinex","BTCUSD",1750444089596,0.20358681,103150.0,103140.0,0.14831407]
["bitfinex","BTCUSD",1750444089597,0.25210681,103150.0,103140.0,0.14831407]
["bitfinex","BTCUSD",1750444090417,0.25210681,103150.0,103140.0,0.15732481]
["bitfinex","BTCUSD",1750444090617,0.34738574,103150.0,103140.0,0.15732481]
["bitfinex","BTCUSD",1750444090827,0.34738574,103150.0,103140.0,0.15932481]
["bitfinex","BTCUSD",1750444091389,0.34738574,103150.0,103140.0,0.15031407]
["bitfinex","BTCUSD",1750444091592,0.34738574,103150.0,103140.0,0.16142553]
["bitfinex","BTCUSD",1750444092752,0.35708007,103150.0,103140.0,0.17112618]
["bitfinex","BTCUSD",1750444092958,0.34738574,103150.0,103140.0,0.09132623]
["bitfinex","BTCUSD",1750444093206,0.14379893,103150.0,103140.0,0.09132623]
["bitfinex","BTCUSD",1750444093404,0.33769131,103150.0,103140.0,0.09132623]
["bitfinex","BTCUSD",1750444093610,0.34738574,103150.0,103140.0,0.09132623]
["bitfinex","BTCUSD",1750444093812,0.37652211,103150.0,103140.0,0.09132623]
["bitfinex","BTCUSD",1750444094383,0.37652211,103150.0,103140.0,0.09131845]
["bitfinex","BTCUSD",1750444095851,0.71652211,103150.0,103140.0,0.02821845]
["bitfinex","BTCUSD",1750444096076,0.71771211,103150.0,103140.0,0.02821845]
["bitfinex","BTCUSD",1750444096536,5.79266396,103150.0,103140.0,0.02821845]
["bitfinex","BTCUSD",1750444097212,5.79266396,103150.0,103140.0,0.02821138]
["bitfinex","BTCUSD",1750444097631,5.79266396,103150.0,103140.0,0.02621138]
["bitfinex","BTCUSD",1750444098059,5.79266396,103150.0,103140.0,0.02521138]
["bitfinex","BTCUSD",1750444098707,5.64887411,103150.0,103140.0,0.02521138]
["bitfinex","BTCUSD",1750444098926,0.23272318,103150.0,103140.0,0.37873215]
["bitfinex","BTCUSD",1750444099126,0.07764309,103150.0,103140.0,0.38960723]
["bitfinex","BTCUSD",1750444099352,0.06794857,103150.0,103140.0,0.39830213]
["bitfinex","BTCUSD",1750444099569,0.020388,103150.0,103140.0,0.39829064]
["bitfinex","BTCUSD",1750444099772,0.04077676,103150.0,103140.0,0.39829064]
["bitfinex","BTCUSD",1750444099991,0.03977676,103150.0,103140.0,0.38930042]
["bitfinex","BTCUSD",1750444100221,0.22397528,103150.0,103140.0,0.37889993]
["bitfinex","BTCUSD",1750444100439,0.0786429,103150.0,103140.0,0.38959483]
["bitfinex","BTCUSD",1750444100681,0.0786429,103150.0,103140.0,0.38859483]
["bitfinex","BTCUSD",1750444100907,0.0786429,103150.0,103140.0,0.39159483]
["bitfinex","BTCUSD",1750444101123,0.3496933,103160.0,103150.0,0.28687537]
["bitfinex","BTCUSD",1750444101327,0.56295386,103160.0,103150.0,0.0639]
["bitfinex","BTCUSD",1750444101532,0.55326056,103160.0,103150.0,0.07288848]
["bitfinex","BTCUSD",1750444101732,0.55326056,103160.0,103150.0,0.27647547]
["bitfinex","BTCUSD",1750444102144,0.55326056,103160.0,103150.0,0.28616999]
["bitfinex","BTCUSD",1750444102553,0.55326056,103160.0,103150.0,0.29586442]
["bitfinex","BTCUSD",1750444102762,0.60182056,103160.0,103150.0,0.29686442]
["bitfinex","BTCUSD",1750444103181,0.60182056,103160.0,103150.0,0.27818151]
["bitfinex","BTCUSD",1750444103438,0.60182056,103160.0,103150.0,0.28717321]
["bitfinex","BTCUSD",1750444103612,0.59212717,103160.0,103150.0,0.08358631]
["bitfinex","BTCUSD",1750444103814,0.59331717,103160.0,103150.0,0.0431917]
["bitfinex","BTCUSD",1750444104020,5.6682781,103160.0,103150.0,0.0099917]
["bitfinex","BTCUSD",1750444104501,5.7302781,103160.0,103150.0,0.0099917]
["bitfinex","BTCUSD",1750444105530,5.7302781,103160.0,103150.0,0.0089917]
["bitfinex","BTCUSD",1750444105739,0.54358681,103150.0,103140.0,0.01520967]
["bitfinex","BTCUSD",1750444105945,5.84258774,103150.0,103140.0,0.02421175]
["bitfinex","BTCUSD",1750444106147,5.84258774,103150.0,103140.0,0.05641175]
["bitfinex","BTCUSD",1750444106561,5.61974774,103150.0,103140.0,0.05641175]
["bitfinex","BTCUSD",1750444106766,5.84378774,103150.0,103140.0,0.05641175]
["bitfinex","BTCUSD",1750444106970,5.84478774,103150.0,103140.0,0.05641175]
["bitfinex","BTCUSD",1750444107177,5.84478774,103150.0,103140.0,0.05640774]
["bitfinex","BTCUSD",1750444107656,5.84478774,103150.0,103140.0,0.01520967]
["bitfinex","BTCUSD",1750444107860,5.84578774,103150.0,103140.0,0.01520967]
["bitfinex","BTCUSD",1750444108862,5.94105759,103150.0,103140.0,0.01520967]
["bitfinex","BTCUSD",1750444110682,6.00185759,103150.0,103140.0,0.01520967]
["bitfinex","BTCUSD",1750444110902,5.94105759,103150.0,103140.0,0.01520967]
["bitfinex","BTCUSD",1750444112999,0.65056007,103150.0,103140.0,0.08090967]
["bitfinex","BTCUSD",1750444113223,0.69050574,103150.0,103140.0,0.01520967]
["bitfinex","BTCUSD",1750444113497,0.002,103150.0,103140.0,0.08090967]
["bitfinex","BTCUSD",1750444113681,0.0213882,103150.0,103140.0,0.31602565]
["bitfinex","BTCUSD",1750444113890,0.03108263,103150.0,103140.0,0.31360194]
["bitfinex","BTCUSD",1750444114097,0.03108263,103150.0,103140.0,0.36534466]
["bitfinex","BTCUSD",1750444114526,0.03008263,103150.0,103140.0,0.36650466]
["bitfinex","BTCUSD",1750444115142,0.0203882,103150.0,103140.0,0.36650466]
["bitfinex","BTCUSD",1750444115354,0.00969396,103150.0,103140.0,0.36850466]
["bitfinex","BTCUSD",1750444115572,0.21326407,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1750444115778,0.22295358,103160.0,103150.0,0.33472059]
["bitfinex","BTCUSD",1750444116031,0.03877357,103160.0,103150.0,0.33472059]
["bitfinex","BTCUSD",1750444116233,0.01938585,103160.0,103150.0,0.33472059]
["bitfinex","BTCUSD",1750444116650,0.02907896,103160.0,103150.0,0.33472059]
["bitfinex","BTCUSD",1750444116847,0.00969283,103160.0,103150.0,0.33472059]
["bitfinex","BTCUSD",1750444117066,0.01938575,103160.0,103150.0,0.33356059]
["bitfinex","BTCUSD",1750444117269,0.01938575,103160.0,103150.0,0.33456059]
["bitfinex","BTCUSD",1750444117474,0.54354735,103170.0,103160.0,0.28625349]
["bitfinex","BTCUSD",1750444117475,0.01938425,103170.0,103160.0,0.28625349]
["bitfinex","BTCUSD",1750444117683,0.0290767,103170.0,103160.0,0.33799621]
["bitfinex","BTCUSD",1750444117894,0.26165913,103180.0,103170.0,0.21323962]
["bitfinex","BTCUSD",1750444118104,0.27135093,103180.0,103170.0,0.27769962]
["bitfinex","BTCUSD",1750444118318,0.27135093,103180.0,103170.0,0.2583148]
["bitfinex","BTCUSD",1750444118519,0.60165951,103180.0,103170.0,0.26800754]
["bitfinex","BTCUSD",1750444118900,0.60165951,103180.0,103170.0,0.27770018]
["bitfinex","BTCUSD",1750444119101,0.59196781,103180.0,103170.0,0.27770018]
["bitfinex","BTCUSD",1750444119304,0.59196781,103180.0,103170.0,0.27870018]
["bitfinex","BTCUSD",1750444119991,0.59196781,103180.0,103170.0,0.27880018]
["bitfinex","BTCUSD",1750444120549,0.59196781,103180.0,103170.0,0.298185]
["bitfinex","BTCUSD",1750444120834,0.59196781,103180.0,103170.0,0.28849273]
["bitfinex","BTCUSD",1750444121226,0.59196781,103180.0,103170.0,0.29818518]
["bitfinex","BTCUSD",1750444121435,0.59196781,103180.0,103170.0,0.30787754]
["bitfinex","BTCUSD",1750444121831,0.59196781,103180.0,103170.0,0.30787707]
["bitfinex","BTCUSD",1750444122075,0.60165847,103180.0,103170.0,0.30787707]
["bitfinex","BTCUSD",1750444122288,0.62104178,103180.0,103170.0,0.30787651]
["bitfinex","BTCUSD",1750444122489,0.62104263,103180.0,103170.0,0.30787651]
["bitfinex","BTCUSD",1750444122638,0.42720662,103180.0,103170.0,0.30787651]
["bitfinex","BTCUSD",1750444122833,0.05813104,103180.0,103170.0,0.37559152]
["bitfinex","BTCUSD",1750444123104,0.04844,103180.0,103170.0,0.37559152]
["bitfinex","BTCUSD",1750444123250,0.42666702,103200.0,103190.0,0.27649866]
["bitfinex","BTCUSD",1750444123251,0.63978702,103200.0,103190.0,0.27649866]
["bitfinex","BTCUSD",1750444123455,0.44599502,103200.0,103190.0,0.27765866]
["bitfinex","BTCUSD",1750444123656,0.61067502,103200.0,103190.0,0.27765866]
["bitfinex","BTCUSD",1750444123866,0.62036484,103200.0,103190.0,0.30797205]
["bitfinex","BTCUSD",1750444124075,0.63005438,103200.0,103190.0,0.31766253]
["bitfinex","BTCUSD",1750444124268,0.63005438,103200.0,103190.0,0.09361339]
["bitfinex","BTCUSD",1750444124674,0.63105438,103200.0,103190.0,0.09361339]
["bitfinex","BTCUSD",1750444125100,0.63105438,103200.0,103190.0,0.28743062]
["bitfinex","BTCUSD",1750444125636,0.37912584,103200.0,103190.0,0.2679679]
["bitfinex","BTCUSD",1750444125760,0.4469052,103200.0,103190.0,0.28734876]
["bitfinex","BTCUSD",1750444125960,0.4489052,103200.0,103190.0,0.28734876]
["bitfinex","BTCUSD",1750444126193,0.4489052,103200.0,103190.0,0.29703896]
["bitfinex","BTCUSD",1750444126400,0.64270364,103200.0,103190.0,0.28734876]
["bitfinex","BTCUSD",1750444126605,0.64270364,103200.0,103190.0,0.27765847]
["bitfinex","BTCUSD",1750444126883,0.64270364,103200.0,103190.0,0.28734895]
["bitfinex","BTCUSD",1750444127841,0.64270364,103200.0,103190.0,0.27765847]
["bitfinex","BTCUSD",1750444128023,0.62332484,103200.0,103190.0,0.26680809]
["bitfinex","BTCUSD",1750444128232,0.62332484,103200.0,103190.0,0.27649885]
["bitfinex","BTCUSD",1750444128825,0.61163502,103200.0,103190.0,0.27659885]
["bitfinex","BTCUSD",1750444129232,0.61163502,103200.0,103190.0,0.26690809]
["bitfinex","BTCUSD",1750444129944,0.61063502,103200.0,103190.0,0.27659885]
["bitfinex","BTCUSD",1750444130144,0.61063502,103200.0,103190.0,0.28628952]
["bitfinex","BTCUSD",1750444130568,0.43621557,103200.0,103190.0,0.30567038]
["bitfinex","BTCUSD",1750444130773,0.63970383,103200.0,103190.0,0.30683038]
["bitfinex","BTCUSD",1750444130973,0.63970383,103200.0,103190.0,0.29714009]
["bitfinex","BTCUSD",1750444131205,0.63970383,103200.0,103190.0,0.30683057]
["bitfinex","BTCUSD",1750444131407,0.63970383,103200.0,103190.0,0.28744952]
["bitfinex","BTCUSD",1750444131609,0.63970383,103200.0,103190.0,0.28059885]
["bitfinex","BTCUSD",1750444131733,0.63001448,103200.0,103190.0,0.28059885]
["bitfinex","BTCUSD",1750444132129,0.2615779,103200.0,103190.0,0.28059885]
["bitfinex","BTCUSD",1750444132330,0.25308826,103200.0,103190.0,0.0674]
["bitfinex","BTCUSD",1750444132542,0.25308826,103200.0,103190.0,0.0041]
["bitfinex","BTCUSD",1750444134248,0.25188826,103200.0,103190.0,0.22851723]
["bitfinex","BTCUSD",1750444134457,0.4367378,103200.0,103190.0,0.33807653]
["bitfinex","BTCUSD",1750444134660,0.01942758,103210.0,103200.0,0.2768778]
["bitfinex","BTCUSD",1750444134867,0.22289567,103210.0,103200.0,0.28769725]
["bitfinex","BTCUSD",1750444135055,0.27129567,103210.0,103200.0,0.28769725]
["bitfinex","BTCUSD",1750444135331,0.28098465,103210.0,103200.0,0.28769725]
["bitfinex","BTCUSD",1750444135554,0.00973813,103210.0,103200.0,0.3588764]
["bitfinex","BTCUSD",1750444135765,5e-05,103210.0,103200.0,0.3588764]
["bitfinex","BTCUSD",1750444135977,0.01942645,103210.0,103200.0,0.3588764]
["bitfinex","BTCUSD",1750444136955,5e-05,103210.0,103200.0,0.3588764]
["bitfinex","BTCUSD",1750444137323,5e-05,103210.0,103200.0,0.45415533]
["bitfinex","BTCUSD",1750444137931,0.00973823,103210.0,103200.0,0.45415533]
["bitfinex","BTCUSD",1750444138371,0.01942674,103210.0,103200.0,0.45425533]
["bitfinex","BTCUSD",1750444138978,0.00973823,103210.0,103200.0,0.45425533]
["bitfinex","BTCUSD",1750444139181,0.01942674,103210.0,103200.0,0.45425533]
["bitfinex","BTCUSD",1750444139400,0.00973823,103210.0,103200.0,0.45425533]
["bitfinex","BTCUSD",1750444139621,5e-05,103210.0,103200.0,0.45425533]
["bitfinex","BTCUSD",1750444140019,5e-05,103210.0,103200.0,1.10675648]
["bitfinex","BTCUSD",1750444140582,5e-05,103210.0,103200.0,1.44675648]
["bitfinex","BTCUSD",1750444140819,5e-05,103210.0,103200.0,1.47585148]
["bitfinex","BTCUSD",1750444140976,0.00205,103210.0,103200.0,1.47585148]
["bitfinex","BTCUSD",1750444141379,0.00505,103210.0,103200.0,1.47585148]
["bitfinex","BTCUSD",1750444142054,0.00973466,103250.0,103240.0,0.06155755]
["bitfinex","BTCUSD",1750444142246,0.23249381,103250.0,103240.0,0.47133813]
["bitfinex","BTCUSD",1750444142469,0.22295007,103250.0,103240.0,0.09179861]
["bitfinex","BTCUSD",1750444142688,0.0096871,103230.0,103220.0,0.0653]
["bitfinex","BTCUSD",1750444142889,0.20458922,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1750444143023,0.21427604,103230.0,103220.0,0.21313678]
["bitfinex","BTCUSD",1750444143225,0.26251604,103230.0,103220.0,0.21313678]
["bitfinex","BTCUSD",1750444143976,0.01937523,103220.0,103210.0,0.4631722]
["bitfinex","BTCUSD",1750444144179,0.22282388,103220.0,103210.0,0.49971183]
["bitfinex","BTCUSD",1750444144347,0.23251249,103220.0,103210.0,0.50940025]
["bitfinex","BTCUSD",1750444144702,0.21313688,103220.0,103210.0,0.42054416]
["bitfinex","BTCUSD",1750444144884,0.20344893,103220.0,103210.0,0.42054416]
["bitfinex","BTCUSD",1750444145259,0.19376089,103220.0,103210.0,0.0325]
["bitfinex","BTCUSD",1750444145469,0.20346855,103210.0,103200.0,0.0011]
["bitfinex","BTCUSD",1750444145671,0.54462855,103210.0,103200.0,0.0011]
["bitfinex","BTCUSD",1750444146071,0.63990748,103210.0,103200.0,0.0011]
["bitfinex","BTCUSD",1750444146446,5.61958948,103210.0,103200.0,0.0011]
["bitfinex","BTCUSD",1750444146652,5.65038948,103210.0,103200.0,0.0011]
["bitfinex","BTCUSD",1750444146873,5.77745933,103210.0,103200.0,0.0011]
["bitfinex","BTCUSD",1750444147281,5.77745933,103210.0,103200.0,0.0021]
["bitfinex","BTCUSD",1750444148116,5.77745933,103210.0,103200.0,0.0031]
["bitfinex","BTCUSD",1750444148471,5.77745933,103210.0,103200.0,0.0021]
["bitfinex","BTCUSD",1750444148687,5.77745933,103210.0,103200.0,0.0031]
["bitfinex","BTCUSD",1750444149834,5.79446948,103210.0,103200.0,0.0031]
["bitfinex","BTCUSD",1750444152624,5.79446948,103210.0,103200.0,0.00303996]
["bitfinex","BTCUSD",1750444153185,5.79546948,103210.0,103200.0,0.00051996]
["bitfinex","BTCUSD",1750444155341,5.82457848,103210.0,103200.0,0.00051996]
["bitfinex","BTCUSD",1750444156084,5.64853848,103210.0,103200.0,0.00051996]
["bitfinex","BTCUSD",1750444156312,5.64853848,103210.0,103200.0,0.1943184]
["bitfinex","BTCUSD",1750444156313,5.35947988,103210.0,103200.0,0.1943184]
["bitfinex","BTCUSD",1750444156483,5.35947988,103210.0,103200.0,0.28688731]
["bitfinex","BTCUSD",1750444156484,0.77719725,103210.0,103200.0,0.28688731]
["bitfinex","BTCUSD",1750444156686,0.40861712,103210.0,103200.0,0.34670795]
["bitfinex","BTCUSD",1750444156888,0.60279479,103210.0,103200.0,0.34670795]
["bitfinex","BTCUSD",1750444157106,0.59310591,103210.0,103200.0,0.29657657]
["bitfinex","BTCUSD",1750444157312,0.78688558,103210.0,103200.0,0.2868875]
["bitfinex","BTCUSD",1750444157514,0.77719716,103210.0,103200.0,0.26750832]
["bitfinex","BTCUSD",1750444158099,0.77719716,103210.0,103200.0,0.28688768]
["bitfinex","BTCUSD",1750444158315,0.78688604,103210.0,103200.0,0.28688768]
["bitfinex","BTCUSD",1750444158520,0.78688604,103210.0,103200.0,0.27719814]
["bitfinex","BTCUSD",1750444158876,0.60239734,103210.0,103200.0,0.28688787]
["bitfinex","BTCUSD",1750444159405,0.40861767,103210.0,103200.0,0.29657732]
["bitfinex","BTCUSD",1750444159563,0.67868236,103210.0,103200.0,0.00051996]
["bitfinex","BTCUSD",1750444160044,0.60355734,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444162100,5.67851827,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444166074,5.70762727,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444166275,0.72794527,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444166612,0.90258527,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444167770,0.99785512,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444168696,0.96874612,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444170725,0.87347627,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444171148,0.87347627,103210.0,103200.0,0.1944184]
["bitfinex","BTCUSD",1750444171149,0.87231627,103210.0,103200.0,0.1944184]
["bitfinex","BTCUSD",1750444171371,0.87231627,103210.0,103200.0,0.03351996]
["bitfinex","BTCUSD",1750444171575,0.87353627,103210.0,103200.0,0.03351996]
["bitfinex","BTCUSD",1750444172514,0.87353627,103210.0,103200.0,0.2273184]
["bitfinex","BTCUSD",1750444172728,0.87353627,103210.0,103200.0,0.03351996]
["bitfinex","BTCUSD",1750444172942,0.87353627,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444173572,0.87231627,103210.0,103200.0,0.2272184]
["bitfinex","BTCUSD",1750444173785,0.87231627,103210.0,103200.0,0.03341996]
["bitfinex","BTCUSD",1750444173996,0.87353627,103210.0,103200.0,0.2272184]
["bitfinex","BTCUSD",1750444174410,0.87353627,103210.0,103200.0,0.03341996]
["bitfinex","BTCUSD",1750444174845,0.64943627,103210.0,103200.0,0.03341996]
["bitfinex","BTCUSD",1750444175056,0.40837665,103210.0,103200.0,0.32822856]
["bitfinex","BTCUSD",1750444175271,0.341,103210.0,103200.0,0.42108518]
["bitfinex","BTCUSD",1750444175490,0.35068832,103210.0,103200.0,0.50108518]
["bitfinex","BTCUSD",1750444175698,0.341,103210.0,103200.0,0.50108518]
["bitfinex","BTCUSD",1750444175908,0.37006562,103210.0,103200.0,0.36818731]
["bitfinex","BTCUSD",1750444176132,0.37975441,103210.0,103200.0,0.37907657]
["bitfinex","BTCUSD",1750444177052,0.57353408,103210.0,103200.0,0.37907657]
["bitfinex","BTCUSD",1750444177272,0.56506614,103210.0,103200.0,0.3072184]
["bitfinex","BTCUSD",1750444177481,0.56506614,103210.0,103200.0,0.31690822]
["bitfinex","BTCUSD",1750444177708,0.56384614,103210.0,103200.0,0.34770822]
["bitfinex","BTCUSD",1750444178143,0.56384614,103210.0,103200.0,0.35739786]
["bitfinex","BTCUSD",1750444179277,0.56384614,103210.0,103200.0,0.3380184]
["bitfinex","BTCUSD",1750444179482,0.22506614,103210.0,103200.0,0.31690832]
["bitfinex","BTCUSD",1750444179900,0.21415744,103210.0,103200.0,0.11341996]
["bitfinex","BTCUSD",1750444180114,0.21537744,103210.0,103200.0,0.11341996]
["bitfinex","BTCUSD",1750444180319,0.21537744,103210.0,103200.0,0.31690822]
["bitfinex","BTCUSD",1750444180532,0.20568865,103210.0,103200.0,0.31690822]
["bitfinex","BTCUSD",1750444180916,0.19599967,103210.0,103200.0,0.11341996]
["bitfinex","BTCUSD",1750444181303,0.23977614,103210.0,103200.0,0.08061996]
["bitfinex","BTCUSD",1750444181893,0.19609053,103210.0,103200.0,0.08061996]
["bitfinex","BTCUSD",1750444182085,0.37045053,103210.0,103200.0,0.08061996]
["bitfinex","BTCUSD",1750444183264,5.35013253,103210.0,103200.0,0.08061996]
["bitfinex","BTCUSD",1750444183399,5.35013253,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444183613,5.69013253,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444183969,5.85387456,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444184419,5.78541146,103210.0,103200.0,0.00061996]
["bitfinex","BTCUSD",1750444185266,0.75719053,103210.0,103200.0,0.06271996]
["bitfinex","BTCUSD",1750444185706,0.75719053,103210.0,103200.0,0.2565184]
["bitfinex","BTCUSD",1750444185917,0.75719053,103210.0,103200.0,0.26620832]
["bitfinex","BTCUSD",1750444186344,0.75719053,103210.0,103200.0,0.06271996]
["bitfinex","BTCUSD",1750444187956,0.75719053,103210.0,103200.0,0.26620822]
["bitfinex","BTCUSD",1750444188154,0.75719053,103210.0,103200.0,0.06271996]
["bitfinex","BTCUSD",1750444188753,0.75719053,103210.0,103200.0,0.26620832]
["bitfinex","BTCUSD",1750444188954,0.75719053,103210.0,103200.0,0.07240988]
["bitfinex","BTCUSD",1750444189361,0.75719053,103210.0,103200.0,0.26620832]
["bitfinex","BTCUSD",1750444189780,0.75719053,103210.0,103200.0,0.06271996]
["bitfinex","BTCUSD",1750444190315,0.75719053,103210.0,103200.0,0.2565184]
["bitfinex","BTCUSD",1750444190741,0.75719053,103210.0,103200.0,0.25642032]
["bitfinex","BTCUSD",1750444190943,0.75719053,103210.0,103200.0,0.06262188]
["bitfinex","BTCUSD",1750444191365,0.75719053,103210.0,103200.0,0.09227188]
["bitfinex","BTCUSD",1750444191822,0.75719053,103210.0,103200.0,0.29576005]
["bitfinex","BTCUSD",1750444192063,0.53487053,103210.0,103200.0,0.29576005]
["bitfinex","BTCUSD",1750444192268,0.77644774,103210.0,103200.0,0.28668885]
["bitfinex","BTCUSD",1750444192506,0.62162532,103210.0,103200.0,0.27699959]
["bitfinex","BTCUSD",1750444192710,0.6313143,103210.0,103200.0,0.29637839]
["bitfinex","BTCUSD",1750444192919,0.62162588,103210.0,103200.0,0.29637839]
["bitfinex","BTCUSD",1750444193132,0.61193718,103210.0,103200.0,0.28668904]
["bitfinex","BTCUSD",1750444193341,0.61193718,103210.0,103200.0,0.35313447]
["bitfinex","BTCUSD",1750444193551,0.05877937,103210.0,103200.0,0.35313447]
["bitfinex","BTCUSD",1750444193758,0.0684676,103210.0,103200.0,0.35313447]
["bitfinex","BTCUSD",1750444193967,0.00109086,103210.0,103200.0,0.4484134]
["bitfinex","BTCUSD",1750444195329,0.02055534,103210.0,103200.0,0.4484134]
["bitfinex","BTCUSD",1750444195817,0.02055524,103210.0,103200.0,0.44799152]
["bitfinex","BTCUSD",1750444196493,0.02046731,103210.0,103200.0,0.44790359]
["bitfinex","BTCUSD",1750444197326,0.01077899,103210.0,103200.0,0.44790359]
["bitfinex","BTCUSD",1750444197543,0.23462476,103210.0,103200.0,0.26559996]
["bitfinex","BTCUSD",1750444197764,0.23462476,103210.0,103200.0,0.45901904]
["bitfinex","BTCUSD",1750444197981,0.23462476,103210.0,103200.0,0.42995051]
["bitfinex","BTCUSD",1750444198210,0.21638821,103210.0,103200.0,0.43964033]
["bitfinex","BTCUSD",1750444198646,0.21638821,103210.0,103200.0,0.45032997]
["bitfinex","BTCUSD",1750444199060,0.21638821,103210.0,103200.0,0.45232997]
["bitfinex","BTCUSD",1750444199280,0.21638821,103210.0,103200.0,0.44264033]
["bitfinex","BTCUSD",1750444199728,0.21524821,103210.0,103200.0,0.36797951]
["bitfinex","BTCUSD",1750444199963,0.21524821,103210.0,103200.0,0.34860033]
["bitfinex","BTCUSD",1750444200179,0.21638821,103210.0,103200.0,0.11351207]
["bitfinex","BTCUSD",1750444200400,0.21638821,103210.0,103200.0,0.32669007]
["bitfinex","BTCUSD",1750444200616,0.01177899,103210.0,103200.0,0.4320328]
["bitfinex","BTCUSD",1750444200837,0.00209086,103210.0,103200.0,0.52731173]
["bitfinex","BTCUSD",1750444201052,0.01177909,103210.0,103200.0,0.52731173]
["bitfinex","BTCUSD",1750444201271,0.24431318,103210.0,103200.0,0.37656887]
["bitfinex","BTCUSD",1750444201494,0.24431318,103210.0,103200.0,0.37656924]
["bitfinex","BTCUSD",1750444201495,0.02146798,103210.0,103200.0,0.37656924]
["bitfinex","BTCUSD",1750444201713,0.02146741,103210.0,103200.0,0.3874985]
["bitfinex","BTCUSD",1750444201949,0.03115601,103210.0,103200.0,0.3874985]
["bitfinex","BTCUSD",1750444202233,0.05053368,103210.0,103200.0,0.3862585]
["bitfinex","BTCUSD",1750444202446,0.23462578,103210.0,103200.0,0.37656943]
["bitfinex","BTCUSD",1750444202656,0.23462578,103210.0,103200.0,0.38625869]
["bitfinex","BTCUSD",1750444202871,0.23462578,103210.0,103200.0,0.38625888]
["bitfinex","BTCUSD",1750444203082,0.23462578,103210.0,103200.0,0.38625831]
["bitfinex","BTCUSD",1750444203287,0.02146778,103210.0,103200.0,0.38625775]
["bitfinex","BTCUSD",1750444203522,0.03115657,103210.0,103200.0,0.38749775]
["bitfinex","BTCUSD",1750444203738,0.02146778,103210.0,103200.0,0.38749775]
["bitfinex","BTCUSD",1750444204170,0.02146778,103210.0,103200.0,0.38759775]
["bitfinex","BTCUSD",1750444204376,0.00968851,103210.0,103200.0,0.4534597]
["bitfinex","BTCUSD",1750444204579,0.00968851,103210.0,103200.0,0.45445923]
["bitfinex","BTCUSD",1750444204965,0.23253427,103210.0,103200.0,0.42415173]
["bitfinex","BTCUSD",1750444205173,0.23367427,103210.0,103200.0,0.35828969]
["bitfinex","BTCUSD",1750444205379,0.23367427,103210.0,103200.0,0.36797904]
["bitfinex","BTCUSD",1750444205720,0.0398946,103210.0,103200.0,0.36797904]
["bitfinex","BTCUSD",1750444205877,0.03020562,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444206089,0.02906553,103210.0,103200.0,0.45331985]
["bitfinex","BTCUSD",1750444206335,0.03875432,103210.0,103200.0,0.45331985]
["bitfinex","BTCUSD",1750444207286,0.24222297,103210.0,103200.0,0.44363059]
["bitfinex","BTCUSD",1750444207664,0.029066,103210.0,103200.0,0.44363059]
["bitfinex","BTCUSD",1750444208126,0.02906544,103210.0,103200.0,0.45331985]
["bitfinex","BTCUSD",1750444208349,0.02906544,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444208590,0.01937674,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444209683,0.02906553,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444210430,0.01937674,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444211144,0.01937674,103210.0,103200.0,0.3789083]
["bitfinex","BTCUSD",1750444211378,0.01937674,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444211809,0.02906544,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444212016,0.01937674,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444212440,0.02906534,103210.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444212660,0.73840212,103230.0,103200.0,0.3776683]
["bitfinex","BTCUSD",1750444212661,0.59858212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1750444212884,5.83132305,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1750444213096,0.23251136,103220.0,103210.0,0.27435715]
["bitfinex","BTCUSD",1750444213305,0.23251202,103220.0,103210.0,0.33939643]
["bitfinex","BTCUSD",1750444213509,0.21427678,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1750444213727,0.21427678,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1750444214190,0.21313678,103220.0,103210.0,0.25464613]
["bitfinex","BTCUSD",1750444214452,0.21313678,103220.0,103210.0,0.28764613]
["bitfinex","BTCUSD",1750444214677,0.21313678,103220.0,103210.0,0.30702334]
["bitfinex","BTCUSD",1750444214912,0.01937533,103220.0,103210.0,0.35712248]
["bitfinex","BTCUSD",1750444215141,0.23251202,103220.0,103210.0,0.34743406]
["bitfinex","BTCUSD",1750444215376,0.22282445,103220.0,103210.0,0.28864632]
["bitfinex","BTCUSD",1750444215630,0.22282445,103220.0,103210.0,0.30802362]
["bitfinex","BTCUSD",1750444215878,0.23251249,103220.0,103210.0,0.30902315]
["bitfinex","BTCUSD",1750444216095,0.22282473,103220.0,103210.0,0.30902315]
["bitfinex","BTCUSD",1750444216312,0.66413328,103230.0,103210.0,0.27995734]
["bitfinex","BTCUSD",1750444216526,0.20344884,103220.0,103210.0,0.29933464]
["bitfinex","BTCUSD",1750444216737,0.20344884,103220.0,103210.0,0.30902306]
["bitfinex","BTCUSD",1750444217153,0.20344884,103220.0,103210.0,0.356852]
["bitfinex","BTCUSD",1750444217371,0.20344884,103220.0,103210.0,0.28864604]
["bitfinex","BTCUSD",1750444217875,0.20344884,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1750444218096,5.89658182,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1750444218301,5.89658182,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750444218533,5.99185167,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750444219221,5.89658182,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750444219427,5.89658182,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1750444219851,0.54346846,103210.0,103200.0,0.00111207]
["bitfinex","BTCUSD",1750444220074,0.64957609,103210.0,103200.0,0.20460033]
["bitfinex","BTCUSD",1750444220279,0.64957609,103210.0,103200.0,0.03361207]
["bitfinex","BTCUSD",1750444220489,0.64843609,103210.0,103200.0,0.22494351]
["bitfinex","BTCUSD",1750444220701,0.77557716,103210.0,103200.0,0.23463333]
["bitfinex","BTCUSD",1750444220916,0.77443716,103210.0,103200.0,0.26713333]
["bitfinex","BTCUSD",1750444221133,0.05840757,103220.0,103210.0,0.25464529]
["bitfinex","BTCUSD",1750444221415,0.0096872,103220.0,103210.0,0.28738473]
["bitfinex","BTCUSD",1750444221671,0.4508239,103240.0,103230.0,0.25704212]
["bitfinex","BTCUSD",1750444221911,0.5128554,103240.0,103230.0,0.27641586]
["bitfinex","BTCUSD",1750444222129,0.27141148,103240.0,103230.0,0.2957894]
["bitfinex","BTCUSD",1750444222307,0.52254091,103240.0,103230.0,0.26672913]
["bitfinex","BTCUSD",1750444222539,0.86254091,103240.0,103230.0,0.26672913]
["bitfinex","BTCUSD",1750444222745,0.86254091,103240.0,103230.0,0.27641604]
["bitfinex","BTCUSD",1750444223189,0.86254091,103240.0,103230.0,0.26672913]
["bitfinex","BTCUSD",1750444224228,0.86254091,103240.0,103230.0,0.26772913]
["bitfinex","BTCUSD",1750444224437,0.86354091,103240.0,103230.0,0.27641604]
["bitfinex","BTCUSD",1750444224639,0.86354091,103240.0,103230.0,0.26772913]
["bitfinex","BTCUSD",1750444224849,0.85385531,103240.0,103230.0,0.23622913]
["bitfinex","BTCUSD",1750444225067,0.85385531,103240.0,103230.0,0.24591595]
["bitfinex","BTCUSD",1750444225276,0.85385531,103240.0,103230.0,0.23622913]
["bitfinex","BTCUSD",1750444225501,0.85500531,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750444225728,6.08913609,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750444225933,6.04141609,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750444226166,6.26257609,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750444227078,6.23187609,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750444227320,6.13660624,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750444227537,6.16950624,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750444228703,6.16950624,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444228934,1.12372424,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444229136,1.12253424,103240.0,103230.0,0.0327]
["bitfinex","BTCUSD",1750444229401,1.02725531,103240.0,103230.0,0.07106]
["bitfinex","BTCUSD",1750444230105,0.80613531,103240.0,103230.0,0.0646]
["bitfinex","BTCUSD",1750444230367,0.80728531,103240.0,103230.0,0.0327]
["bitfinex","BTCUSD",1750444230633,1.02836531,103240.0,103230.0,0.0327]
["bitfinex","BTCUSD",1750444230846,1.02721531,103240.0,103230.0,0.0327]
["bitfinex","BTCUSD",1750444231257,1.02721531,103240.0,103230.0,0.0646]
["bitfinex","BTCUSD",1750444231902,0.80613531,103240.0,103230.0,0.0646]
["bitfinex","BTCUSD",1750444232116,1.02721531,103240.0,103230.0,0.0646]
["bitfinex","BTCUSD",1750444234566,1.12363516,103240.0,103230.0,0.0327]
["bitfinex","BTCUSD",1750444234783,1.02836531,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444234995,0.96436424,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444235210,1.18508424,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444235447,1.12328424,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444236279,0.90141424,103240.0,103230.0,0.0338]
["bitfinex","BTCUSD",1750444236497,1.12324424,103240.0,103230.0,0.0338]
["bitfinex","BTCUSD",1750444236718,1.21851409,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444236925,1.12324424,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444238467,6.16372624,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444238685,6.18693243,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444239847,6.18893243,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444240092,6.3023302,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444240330,6.31587105,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444240537,6.34482579,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444240750,6.35362526,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444241784,6.40362526,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444242225,6.40362487,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444243736,6.40361999,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444244455,6.37869787,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444244691,6.40361522,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444245190,6.40361541,103240.0,103230.0,0.0011]
["bitfinex","BTCUSD",1750444246258,5.53398897,103210.0,103200.0,0.07783102]
["bitfinex","BTCUSD",1750444246484,5.94505775,103210.0,103200.0,0.07783102]
["bitfinex","BTCUSD",1750444246906,5.97416575,103210.0,103200.0,0.07783102]
["bitfinex","BTCUSD",1750444247749,5.97416575,103210.0,103200.0,0.08083102]
["bitfinex","BTCUSD",1750444247962,5.97416575,103210.0,103200.0,0.07783102]
["bitfinex","BTCUSD",1750444248170,5.8777059,103210.0,103200.0,0.10923102]
["bitfinex","BTCUSD",1750444248391,5.8777059,103210.0,103200.0,0.13943102]
["bitfinex","BTCUSD",1750444248594,0.8980239,103210.0,103200.0,0.13943102]
["bitfinex","BTCUSD",1750444249004,0.6775439,103210.0,103200.0,0.14143102]
["bitfinex","BTCUSD",1750444249210,0.8980239,103210.0,103200.0,0.14143102]
["bitfinex","BTCUSD",1750444249622,0.8980239,103210.0,103200.0,0.06371207]
["bitfinex","BTCUSD",1750444249860,0.99329375,103210.0,103200.0,0.06371207]
["bitfinex","BTCUSD",1750444250070,5.97412575,103210.0,103200.0,0.06371207]
["bitfinex","BTCUSD",1750444250253,5.97297575,103210.0,103200.0,0.06371207]
["bitfinex","BTCUSD",1750444250937,5.8777059,103210.0,103200.0,0.06371207]
["bitfinex","BTCUSD",1750444251366,5.8788559,103210.0,103200.0,0.00211207]
["bitfinex","BTCUSD",1750444254172,5.6572259,103210.0,103200.0,0.06671207]
["bitfinex","BTCUSD",1750444254388,0.77355697,103210.0,103200.0,0.06794207]
["bitfinex","BTCUSD",1750444254636,0.77355697,103210.0,103200.0,0.27143043]
["bitfinex","BTCUSD",1750444254847,0.60059697,103210.0,103200.0,0.33153087]
["bitfinex","BTCUSD",1750444255055,0.60059697,103210.0,103200.0,0.34122051]
["bitfinex","BTCUSD",1750444255477,0.58121967,103210.0,103200.0,0.32184105]
["bitfinex","BTCUSD",1750444255694,0.58121967,103210.0,103200.0,0.33153087]
["bitfinex","BTCUSD",1750444255918,0.58121967,103210.0,103200.0,0.3412206]
["bitfinex","BTCUSD",1750444256324,0.34,103210.0,103200.0,0.3605994]
["bitfinex","BTCUSD",1750444256532,0.59090855,103210.0,103200.0,0.31018878]
["bitfinex","BTCUSD",1750444256741,0.39712879,103210.0,103200.0,0.31018878]
["bitfinex","BTCUSD",1750444256942,0.40681767,103210.0,103200.0,0.31018878]
["bitfinex","BTCUSD",1750444257369,0.00968832,103210.0,103200.0,0.29699811]
["bitfinex","BTCUSD",1750444257601,0.01937683,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444258221,0.02906553,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444258630,0.03875432,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444259007,0.02906553,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444259616,0.01937683,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444260250,0.02906544,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444260452,0.02906534,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444261073,0.00968832,103210.0,103200.0,0.34608935]
["bitfinex","BTCUSD",1750444261495,0.00968776,103220.0,103210.0,0.28364577]
["bitfinex","BTCUSD",1750444261718,0.01937514,103220.0,103210.0,0.34346106]
["bitfinex","BTCUSD",1750444261964,0.02906234,103220.0,103210.0,0.35314938]
["bitfinex","BTCUSD",1750444262219,0.58121526,103230.0,103220.0,0.27512669]
["bitfinex","BTCUSD",1750444262220,0.41650055,103230.0,103220.0,0.27512669]
["bitfinex","BTCUSD",1750444262428,0.41650055,103230.0,103220.0,0.29450173]
["bitfinex","BTCUSD",1750444262855,0.61024267,103230.0,103220.0,0.28481435]
["bitfinex","BTCUSD",1750444263068,0.60055604,103230.0,103220.0,0.26543893]
["bitfinex","BTCUSD",1750444263281,0.67895482,103230.0,103220.0,0.0608]
["bitfinex","BTCUSD",1750444263939,0.59086913,103230.0,103220.0,0.0628]
["bitfinex","BTCUSD",1750444264145,0.59086913,103230.0,103220.0,0.25656089]
["bitfinex","BTCUSD",1750444264344,0.59201913,103230.0,103220.0,0.0628]
["bitfinex","BTCUSD",1750444264574,5.66698006,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750444264785,5.82714991,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750444265022,5.82714991,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1750444265512,5.85033716,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750444266795,5.85033716,103230.0,103200.0,0.06131207]
["bitfinex","BTCUSD",1750444266796,0.21315697,103210.0,103200.0,0.06131207]
["bitfinex","BTCUSD",1750444266997,0.38698697,103210.0,103200.0,0.00011207]
["bitfinex","BTCUSD",1750444268726,0.72698697,103210.0,103200.0,0.00011207]
["bitfinex","BTCUSD",1750444269387,5.70666897,103210.0,103200.0,0.00011207]
["bitfinex","BTCUSD",1750444269603,5.70666897,103210.0,103200.0,0.03281207]
["bitfinex","BTCUSD",1750444270503,5.74580692,103210.0,103200.0,0.00011207]
["bitfinex","BTCUSD",1750444270723,5.84108585,103210.0,103200.0,0.00011207]
["bitfinex","BTCUSD",1750444271571,5.8019479,103210.0,103200.0,0.00011207]
["bitfinex","BTCUSD",1750444272188,0.8222659,103210.0,103200.0,0.03161207]
["bitfinex","BTCUSD",1750444272392,0.8613116,103210.0,103200.0,0.06431207]
["bitfinex","BTCUSD",1750444273317,0.9072416,103210.0,103200.0,0.06431207]
["bitfinex","BTCUSD",1750444273789,0.6874816,103210.0,103200.0,0.06431207]
["bitfinex","BTCUSD",1750444274012,0.81192267,103210.0,103200.0,0.09509926]
["bitfinex","BTCUSD",1750444274639,0.59220267,103210.0,103200.0,0.09509926]
["bitfinex","BTCUSD",1750444274848,0.81192267,103210.0,103200.0,0.09509926]
["bitfinex","BTCUSD",1750444275462,0.59220267,103210.0,103200.0,0.09509926]
["bitfinex","BTCUSD",1750444275668,0.81188267,103210.0,103200.0,0.09628926]
["bitfinex","BTCUSD",1750444275875,0.81188267,103210.0,103200.0,0.29977743]
["bitfinex","BTCUSD",1750444276089,0.39842244,103210.0,103200.0,0.31915623]
["bitfinex","BTCUSD",1750444276268,0.00968823,103210.0,103200.0,0.31915623]
["bitfinex","BTCUSD",1750444276513,0.06653504,103220.0,103210.0,0.28813577]
["bitfinex","BTCUSD",1750444276719,0.01937336,103230.0,103220.0,0.28811379]
["bitfinex","BTCUSD",1750444277139,0.23248865,103230.0,103220.0,0.25786089]
["bitfinex","BTCUSD",1750444277340,0.26027604,103230.0,103220.0,0.0641]
["bitfinex","BTCUSD",1750444277526,0.26142604,103230.0,103220.0,0.0641]
["bitfinex","BTCUSD",1750444277988,0.60142604,103230.0,103220.0,0.0641]
["bitfinex","BTCUSD",1750444278194,0.60142604,103230.0,103220.0,0.0681]
["bitfinex","BTCUSD",1750444278622,0.64054142,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1750444279521,0.64054142,103230.0,103220.0,0.0363]
["bitfinex","BTCUSD",1750444279772,0.72452942,103230.0,103220.0,0.0363]
["bitfinex","BTCUSD",1750444280064,0.72452942,103230.0,103220.0,0.0343]
["bitfinex","BTCUSD",1750444280365,0.21315707,103210.0,103200.0,0.44987016]
["bitfinex","BTCUSD",1750444280644,0.20336865,103210.0,103200.0,0.26770043]
["bitfinex","BTCUSD",1750444281209,0.20336865,103210.0,103200.0,0.06421207]
["bitfinex","BTCUSD",1750444281633,0.20451865,103210.0,103200.0,0.06421207]
["bitfinex","BTCUSD",1750444281635,0.54451865,103210.0,103200.0,0.11441207]
["bitfinex","BTCUSD",1750444281878,0.54451865,103210.0,103200.0,0.08211207]
["bitfinex","BTCUSD",1750444282860,0.54451865,103210.0,103200.0,0.14610393]
["bitfinex","BTCUSD",1750444283099,0.54451865,103210.0,103200.0,0.11431207]
["bitfinex","BTCUSD",1750444283325,0.54451865,103210.0,103200.0,0.08011207]
["bitfinex","BTCUSD",1750444283576,0.54336865,103210.0,103200.0,0.08011207]
["bitfinex","BTCUSD",1750444283804,0.54451865,103210.0,103200.0,0.08011207]
["bitfinex","BTCUSD",1750444285294,0.54651865,103210.0,103200.0,0.08011207]
["bitfinex","BTCUSD",1750444286019,0.54751865,103210.0,103200.0,0.08011207]
["bitfinex","BTCUSD",1750444286998,5.6214806,103210.0,103200.0,0.08011207]
["bitfinex","BTCUSD",1750444287212,0.54636865,103210.0,103200.0,0.11101207]
["bitfinex","BTCUSD",1750444287421,0.54636865,103210.0,103200.0,0.14361207]
["bitfinex","BTCUSD",1750444287928,0.76580865,103210.0,103200.0,0.14474207]
["bitfinex","BTCUSD",1750444288328,0.76580865,103210.0,103200.0,0.14361207]
["bitfinex","BTCUSD",1750444288536,0.76580865,103210.0,103200.0,0.17833405]
["bitfinex","BTCUSD",1750444288743,0.76580865,103210.0,103200.0,0.14361207]
["bitfinex","BTCUSD",1750444289366,0.59352865,103210.0,103200.0,0.14277207]
["bitfinex","BTCUSD",1750444289587,0.59352865,103210.0,103200.0,0.14390207]
["bitfinex","BTCUSD",1750444289815,0.59352865,103210.0,103200.0,0.14277207]
["bitfinex","BTCUSD",1750444290022,0.59352865,103210.0,103200.0,0.38504852]
["bitfinex","BTCUSD",1750444290233,0.59352865,103210.0,103200.0,0.39473834]
["bitfinex","BTCUSD",1750444290439,0.60121744,103210.0,103200.0,0.41411733]
["bitfinex","BTCUSD",1750444290645,0.60021744,103210.0,103200.0,0.41411733]
["bitfinex","BTCUSD",1750444291537,0.00968832,103210.0,103200.0,0.42380659]
["bitfinex","BTCUSD",1750444291839,0.22908832,103210.0,103200.0,0.42380659]
["bitfinex","BTCUSD",1750444292047,0.00968813,103210.0,103200.0,0.40442648]
["bitfinex","BTCUSD",1750444292251,0.02906506,103210.0,103200.0,0.49970541]
["bitfinex","BTCUSD",1750444293109,0.03875376,103210.0,103200.0,0.50170541]
["bitfinex","BTCUSD",1750444293319,0.02906506,103210.0,103200.0,0.50170541]
["bitfinex","BTCUSD",1750444293780,0.02906506,103210.0,103200.0,0.67390541]
["bitfinex","BTCUSD",1750444293987,0.02906506,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444293988,0.04844254,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444294200,0.02906553,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444294423,0.03875432,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444294639,0.01937693,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444294870,0.02906505,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444295075,0.02906496,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444295287,0.00968813,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444295490,0.01937645,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444295626,0.02906505,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444296030,0.01937645,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444296799,0.02906496,103210.0,103200.0,0.66621624]
["bitfinex","BTCUSD",1750444297125,0.34276366,103240.0,103230.0,0.27901585]
["bitfinex","BTCUSD",1750444297333,0.52178834,103240.0,103230.0,0.28014586]
["bitfinex","BTCUSD",1750444297511,0.86178834,103240.0,103230.0,0.28983305]
["bitfinex","BTCUSD",1750444297744,0.51210246,103240.0,103230.0,0.28983314]
["bitfinex","BTCUSD",1750444297977,0.85210246,103240.0,103230.0,0.28983314]
["bitfinex","BTCUSD",1750444298205,0.85210246,103240.0,103230.0,0.28014623]
["bitfinex","BTCUSD",1750444298405,0.93768633,103240.0,103230.0,0.033]
["bitfinex","BTCUSD",1750444298646,0.93882633,103240.0,103230.0,0.033]
["bitfinex","BTCUSD",1750444299102,0.84355648,103240.0,103230.0,0.0659]
["bitfinex","BTCUSD",1750444299311,0.88166474,103240.0,103230.0,0.27901586]
["bitfinex","BTCUSD",1750444299538,0.88566474,103240.0,103230.0,0.27901586]
["bitfinex","BTCUSD",1750444299708,0.88166474,103240.0,103230.0,0.27901586]
["bitfinex","BTCUSD",1750444299956,0.54466474,103240.0,103230.0,0.27901586]
["bitfinex","BTCUSD",1750444300100,0.54466474,103240.0,103230.0,0.26932913]
["bitfinex","BTCUSD",1750444300339,0.54166474,103240.0,103230.0,0.27901604]
["bitfinex","BTCUSD",1750444300950,0.6228426,103240.0,103230.0,0.0659]
["bitfinex","BTCUSD",1750444301188,0.21311585,103230.0,103220.0,0.0659]
["bitfinex","BTCUSD",1750444301396,0.00968832,103210.0,103200.0,0.58414851]
["bitfinex","BTCUSD",1750444301622,0.00968813,103210.0,103200.0,0.58434851]
["bitfinex","BTCUSD",1750444301822,0.0096872,103220.0,103210.0,0.29976409]
["bitfinex","BTCUSD",1750444301990,0.01937458,103220.0,103210.0,0.38475235]
["bitfinex","BTCUSD",1750444302192,0.03874982,103220.0,103210.0,0.38475235]
["bitfinex","BTCUSD",1750444302397,0.02906206,103220.0,103210.0,0.38475235]
["bitfinex","BTCUSD",1750444302620,0.03874982,103220.0,103210.0,0.38475235]
["bitfinex","BTCUSD",1750444303268,0.23251136,103220.0,103210.0,0.37506439]
["bitfinex","BTCUSD",1750444303496,0.23451136,103220.0,103210.0,0.29976483]
["bitfinex","BTCUSD",1750444303730,0.01168776,103220.0,103210.0,0.28894632]
["bitfinex","BTCUSD",1750444303948,0.02137468,103220.0,103210.0,0.30945324]
["bitfinex","BTCUSD",1750444304406,0.02137468,103220.0,103210.0,0.30955324]
["bitfinex","BTCUSD",1750444304624,0.04074972,103220.0,103210.0,0.30955324]
["bitfinex","BTCUSD",1750444304839,0.05043767,103220.0,103210.0,0.39439164]
["bitfinex","BTCUSD",1750444305058,0.2441994,103220.0,103210.0,0.39439164]
["bitfinex","BTCUSD",1750444305731,0.04075047,103220.0,103210.0,0.39439164]
["bitfinex","BTCUSD",1750444305953,0.02137486,103220.0,103210.0,0.44439164]
["bitfinex","BTCUSD",1750444306374,0.03106262,103220.0,103210.0,0.44439164]
["bitfinex","BTCUSD",1750444306871,0.02137486,103220.0,103210.0,0.44439164]
["bitfinex","BTCUSD",1750444307074,0.04075047,103220.0,103210.0,0.44439164]
["bitfinex","BTCUSD",1750444307718,0.04075047,103220.0,103210.0,0.35955268]
["bitfinex","BTCUSD",1750444308357,0.23451136,103220.0,103210.0,0.33904604]
["bitfinex","BTCUSD",1750444308577,0.23451136,103220.0,103210.0,0.53042315]
["bitfinex","BTCUSD",1750444308997,0.2441994,103220.0,103210.0,0.53042315]
["bitfinex","BTCUSD",1750444309444,0.23451211,103220.0,103210.0,0.53042315]
["bitfinex","BTCUSD",1750444310531,0.03106318,103220.0,103210.0,0.61248574]
["bitfinex","BTCUSD",1750444310775,0.03106318,103220.0,103210.0,0.61248527]
["bitfinex","BTCUSD",1750444311004,0.03106308,103220.0,103210.0,0.61248527]
["bitfinex","BTCUSD",1750444311211,0.02137523,103220.0,103210.0,0.61361527]
["bitfinex","BTCUSD",1750444311428,0.00114,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1750444311634,0.19488212,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1750444312461,0.00968701,103230.0,103220.0,0.30987727]
["bitfinex","BTCUSD",1750444312702,0.22280296,103230.0,103220.0,0.29250223]
["bitfinex","BTCUSD",1750444312911,0.21425623,103230.0,103220.0,0.01796535]
["bitfinex","BTCUSD",1750444313134,0.20456922,103230.0,103220.0,0.01796535]
["bitfinex","BTCUSD",1750444313379,0.20456922,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750444313586,0.20456922,103230.0,103220.0,0.20544893]
["bitfinex","BTCUSD",1750444313832,0.20456922,103230.0,103220.0,0.21513678]
["bitfinex","BTCUSD",1750444314027,0.20456922,103230.0,103220.0,0.24523678]
["bitfinex","BTCUSD",1750444314237,0.20456922,103230.0,103220.0,0.2646122]
["bitfinex","BTCUSD",1750444314454,0.20342922,103230.0,103220.0,0.37472677]
["bitfinex","BTCUSD",1750444314683,0.06629336,103230.0,103220.0,0.36503798]
["bitfinex","BTCUSD",1750444314905,0.08566625,103230.0,103220.0,0.36619798]
["bitfinex","BTCUSD",1750444315525,0.07597943,103230.0,103220.0,0.36619798]
["bitfinex","BTCUSD",1750444315732,0.0855182,103230.0,103220.0,0.36619798]
["bitfinex","BTCUSD",1750444315949,0.63133531,103240.0,103230.0,0.22280249]
["bitfinex","BTCUSD",1750444316155,0.69762679,103240.0,103230.0,0.32565033]
["bitfinex","BTCUSD",1750444316363,0.38898072,103240.0,103230.0,0.49761033]
["bitfinex","BTCUSD",1750444316549,4.705e-05,103240.0,103230.0,0.49761033]
["bitfinex","BTCUSD",1750444316721,4.705e-05,103240.0,103230.0,0.59288926]
["bitfinex","BTCUSD",1750444317400,4.705e-05,103240.0,103230.0,0.59388926]
["bitfinex","BTCUSD",1750444317633,0.19491856,103260.0,103250.0,0.23648973]
["bitfinex","BTCUSD",1750444317843,0.57897695,103260.0,103250.0,0.2268046]
["bitfinex","BTCUSD",1750444318258,0.60779802,103260.0,103250.0,0.2268046]
["bitfinex","BTCUSD",1750444318712,0.42739486,103260.0,103250.0,0.2268046]
["bitfinex","BTCUSD",1750444318920,0.62035251,103260.0,103250.0,0.24617496]
["bitfinex","BTCUSD",1750444319129,0.62435251,103260.0,103250.0,0.26554494]
["bitfinex","BTCUSD",1750444319336,0.62735251,103260.0,103250.0,0.3157163]
["bitfinex","BTCUSD",1750444319557,0.06360344,103260.0,103250.0,0.32540049]
["bitfinex","BTCUSD",1750444319777,0.06928716,103260.0,103250.0,0.53048049]
["bitfinex","BTCUSD",1750444319994,0.003,103260.0,103250.0,0.53048049]
["bitfinex","BTCUSD",1750444320426,0.08566125,103270.0,103260.0,0.28573757]
["bitfinex","BTCUSD",1750444320427,0.04693,103270.0,103260.0,0.28573757]
["bitfinex","BTCUSD",1750444320643,0.04693,103270.0,103260.0,0.30585321]
["bitfinex","BTCUSD",1750444320864,5e-05,103270.0,103260.0,0.30585321]
["bitfinex","BTCUSD",1750444321132,5e-05,103270.0,103260.0,0.41567299]
["bitfinex","BTCUSD",1750444321784,5e-05,103270.0,103260.0,1.05465819]
["bitfinex","BTCUSD",1750444321997,5e-05,103270.0,103260.0,1.10465819]
["bitfinex","BTCUSD",1750444322225,5e-05,103270.0,103260.0,0.46567299]
["bitfinex","BTCUSD",1750444322665,0.03878172,103270.0,103260.0,0.38587391]
["bitfinex","BTCUSD",1750444322907,0.03509864,103270.0,103260.0,0.5625806]
["bitfinex","BTCUSD",1750444323123,0.00605,103270.0,103260.0,0.5637406]
["bitfinex","BTCUSD",1750444323338,0.02541566,103270.0,103260.0,0.5637406]
["bitfinex","BTCUSD",1750444323573,0.2267659,103270.0,103260.0,0.55289697]
["bitfinex","BTCUSD",1750444323794,0.02909882,103270.0,103260.0,0.61043764]
["bitfinex","BTCUSD",1750444324020,0.2227659,103270.0,103260.0,0.65075401]
["bitfinex","BTCUSD",1750444324250,0.2227659,103270.0,103260.0,0.6410701]
["bitfinex","BTCUSD",1750444324467,0.20340024,103270.0,103260.0,0.24368584]
["bitfinex","BTCUSD",1750444324676,0.19495708,103270.0,103260.0,0.22188]
["bitfinex","BTCUSD",1750444325511,0.19695708,103270.0,103260.0,0.41556584]
["bitfinex","BTCUSD",1750444325922,0.19695708,103270.0,103260.0,0.22188]
["bitfinex","BTCUSD",1750444326132,0.19695708,103270.0,103260.0,0.41556584]
["bitfinex","BTCUSD",1750444326367,0.19695708,103270.0,103260.0,0.42525013]
["bitfinex","BTCUSD",1750444326567,0.19695708,103270.0,103260.0,0.23156429]
["bitfinex","BTCUSD",1750444326771,0.19695708,103270.0,103260.0,0.05]
["bitfinex","BTCUSD",1750444331324,0.19695708,103270.0,103260.0,0.24368584]
["bitfinex","BTCUSD",1750444331527,0.20540024,103270.0,103260.0,0.27273823]
["bitfinex","BTCUSD",1750444331726,0.04078171,103270.0,103260.0,0.32466558]
["bitfinex","BTCUSD",1750444331947,0.0117326,103270.0,103260.0,0.35746558]
["bitfinex","BTCUSD",1750444332539,0.00205,103270.0,103260.0,0.45274451]
["bitfinex","BTCUSD",1750444332761,0.0117326,103270.0,103260.0,0.53457333]
["bitfinex","BTCUSD",1750444333714,0.00205,103270.0,103260.0,0.53457333]
["bitfinex","BTCUSD",1750444333933,0.01173269,103270.0,103260.0,0.53457333]
["bitfinex","BTCUSD",1750444334137,0.03109873,103270.0,103260.0,0.34662224]
["bitfinex","BTCUSD",1750444334354,0.00205,103270.0,103260.0,0.35746587]
["bitfinex","BTCUSD",1750444334557,0.01173251,103270.0,103260.0,0.35746587]
["bitfinex","BTCUSD",1750444334754,0.00205,103270.0,103260.0,0.35746587]
["bitfinex","BTCUSD",1750444334962,0.00205,103270.0,103260.0,0.4527448]
["bitfinex","BTCUSD",1750444335155,0.00205,103270.0,103260.0,0.53457365]
["bitfinex","BTCUSD",1750444335402,0.00205,103270.0,103260.0,0.5491145]
["bitfinex","BTCUSD",1750444336349,5e-05,103270.0,103260.0,0.5491145]
["bitfinex","BTCUSD",1750444336548,0.00205,103270.0,103260.0,0.5491145]
["bitfinex","BTCUSD",1750444336779,0.00705,103270.0,103260.0,0.5491145]
["bitfinex","BTCUSD",1750444337382,0.00705,103270.0,103260.0,1.1880997]
["bitfinex","BTCUSD",1750444337563,0.00705,103270.0,103260.0,1.2075117]
["bitfinex","BTCUSD",1750444338003,0.00705,103270.0,103260.0,0.5685265]
["bitfinex","BTCUSD",1750444340606,0.00705,103270.0,103260.0,0.7403265]
["bitfinex","BTCUSD",1750444342769,0.00705,103270.0,103260.0,1.4293117]
["bitfinex","BTCUSD",1750444343003,5e-05,103280.0,103270.0,0.662716]
["bitfinex","BTCUSD",1750444343213,5e-05,103280.0,103270.0,1.47268119]
["bitfinex","BTCUSD",1750444343385,5e-05,103280.0,103270.0,1.48722204]
["bitfinex","BTCUSD",1750444344069,5e-05,103280.0,103270.0,1.43722204]
["bitfinex","BTCUSD",1750444344270,0.00205,103280.0,103270.0,1.48722204]
["bitfinex","BTCUSD",1750444344909,0.00205,103280.0,103270.0,0.79823684]
["bitfinex","BTCUSD",1750444345126,0.00205,103280.0,103270.0,1.70578204]
["bitfinex","BTCUSD",1750444345337,0.00205,103280.0,103270.0,1.65578204]
["bitfinex","BTCUSD",1750444345977,0.00205,103280.0,103270.0,1.70578204]
["bitfinex","BTCUSD",1750444346179,0.00205,103280.0,103270.0,1.65578204]
["bitfinex","BTCUSD",1750444346329,0.00205,103280.0,103270.0,1.70578204]
["bitfinex","BTCUSD",1750444346936,0.00205,103280.0,103270.0,2.00438204]
["bitfinex","BTCUSD",1750444349751,0.00205,103280.0,103270.0,1.36539684]
["bitfinex","BTCUSD",1750444349954,0.00205,103280.0,103270.0,2.00438204]
["bitfinex","BTCUSD",1750444351625,5e-05,103290.0,103280.0,0.5028953]
["bitfinex","BTCUSD",1750444351869,5e-05,103290.0,103280.0,2.25657348]
["bitfinex","BTCUSD",1750444352083,5e-05,103290.0,103280.0,1.82538191]
["bitfinex","BTCUSD",1750444352515,5e-05,103290.0,103280.0,2.51436711]
["bitfinex","BTCUSD",1750444353419,5e-05,103290.0,103280.0,1.87538191]
["bitfinex","BTCUSD",1750444354071,5e-05,103290.0,103280.0,1.97748191]
["bitfinex","BTCUSD",1750444354281,5e-05,103290.0,103280.0,2.01537415]
["bitfinex","BTCUSD",1750444354698,5e-05,103310.0,103300.0,1.47977737]
["bitfinex","BTCUSD",1750444354916,0.07776895,103330.0,103300.0,1.47977737]
["bitfinex","BTCUSD",1750444354917,0.07776895,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1750444355121,0.07776895,103330.0,103320.0,1.20789321]
["bitfinex","BTCUSD",1750444355362,0.07776895,103330.0,103320.0,1.20549321]
["bitfinex","BTCUSD",1750444355580,5e-05,103330.0,103320.0,1.41343697]
["bitfinex","BTCUSD",1750444356281,5e-05,103330.0,103320.0,0.77445177]
["bitfinex","BTCUSD",1750444356569,0.00105,103330.0,103320.0,0.85628062]
["bitfinex","BTCUSD",1750444356796,0.00105,103330.0,103320.0,0.90628062]
["bitfinex","BTCUSD",1750444357170,0.00105,103330.0,103320.0,1.54526582]
["bitfinex","BTCUSD",1750444357814,0.00105,103330.0,103320.0,0.68456062]
["bitfinex","BTCUSD",1750444357970,0.00105,103330.0,103320.0,0.90296062]
["bitfinex","BTCUSD",1750444358169,0.00305,103330.0,103320.0,0.68456062]
["bitfinex","BTCUSD",1750444358372,0.00305,103330.0,103320.0,0.85624062]
["bitfinex","BTCUSD",1750444359173,0.00305,103330.0,103320.0,0.68456062]
["bitfinex","BTCUSD",1750444359373,0.00305,103330.0,103320.0,0.85624062]
["bitfinex","BTCUSD",1750444360324,0.00305,103330.0,103320.0,0.85634062]
["bitfinex","BTCUSD",1750444361244,0.00305,103330.0,103320.0,1.54200582]
["bitfinex","BTCUSD",1750444361683,5e-05,103340.0,103330.0,0.23712753]
["bitfinex","BTCUSD",1750444361880,5e-05,103340.0,103330.0,1.05089272]
["bitfinex","BTCUSD",1750444362236,5e-05,103340.0,103330.0,1.25576635]
["bitfinex","BTCUSD",1750444363050,5e-05,103340.0,103330.0,1.25776635]
["bitfinex","BTCUSD",1750444363333,5e-05,103340.0,103330.0,0.61878115]
["bitfinex","BTCUSD",1750444363546,5e-05,103340.0,103330.0,0.61762115]
["bitfinex","BTCUSD",1750444363754,5e-05,103340.0,103330.0,0.83985615]
["bitfinex","BTCUSD",1750444363927,5e-05,103340.0,103330.0,0.84085615]
["bitfinex","BTCUSD",1750444364293,5e-05,103340.0,103330.0,0.84201615]
["bitfinex","BTCUSD",1750444364700,5e-05,103340.0,103330.0,0.79529615]
["bitfinex","BTCUSD",1750444368315,5e-05,103340.0,103330.0,0.79539615]
["bitfinex","BTCUSD",1750444370017,5e-05,103340.0,103330.0,1.43438135]
["bitfinex","BTCUSD",1750444370877,5e-05,103340.0,103330.0,0.79539615]
["bitfinex","BTCUSD",1750444371098,5e-05,103340.0,103330.0,1.43438135]
["bitfinex","BTCUSD",1750444372665,5e-05,103340.0,103330.0,1.82438135]
["bitfinex","BTCUSD",1750444373927,5e-05,103340.0,103330.0,2.12298135]
["bitfinex","BTCUSD",1750444379898,5e-05,103340.0,103330.0,2.17298135]
["bitfinex","BTCUSD",1750444380801,5e-05,103350.0,103340.0,0.500106]
["bitfinex","BTCUSD",1750444381029,5e-05,103350.0,103340.0,1.48881898]
["bitfinex","BTCUSD",1750444381486,5e-05,103350.0,103340.0,1.69366362]
["bitfinex","BTCUSD",1750444382701,5e-05,103350.0,103340.0,1.69666362]
["bitfinex","BTCUSD",1750444384339,5e-05,103350.0,103340.0,1.69366362]
["bitfinex","BTCUSD",1750444385233,5e-05,103350.0,103340.0,1.72271362]
["bitfinex","BTCUSD",1750444386635,5e-05,103350.0,103340.0,1.77271362]
["bitfinex","BTCUSD",1750444387138,5e-05,103350.0,103340.0,1.64353172]
["bitfinex","BTCUSD",1750444387826,5e-05,103350.0,103340.0,2.15333502]
["bitfinex","BTCUSD",1750444388061,5e-05,103380.0,103370.0,0.23704141]
["bitfinex","BTCUSD",1750444388269,0.00125,103380.0,103370.0,1.0263247]
["bitfinex","BTCUSD",1750444388944,0.06345,103380.0,103370.0,0.33062055]
["bitfinex","BTCUSD",1750444389213,0.06345,103380.0,103370.0,0.01284106]
["bitfinex","BTCUSD",1750444389214,0.0731222,103380.0,103370.0,0.01284106]
["bitfinex","BTCUSD",1750444389426,0.28590101,103370.0,103360.0,0.39831262]
["bitfinex","BTCUSD",1750444389659,0.08274674,103370.0,103360.0,0.4176618]
["bitfinex","BTCUSD",1750444389886,0.28590026,103370.0,103360.0,0.40798735]
["bitfinex","BTCUSD",1750444390110,0.08274674,103370.0,103360.0,0.42733644]
["bitfinex","BTCUSD",1750444390351,0.10209423,103370.0,103360.0,0.4370107]
["bitfinex","BTCUSD",1750444390586,0.10209423,103370.0,103360.0,0.42733644]
["bitfinex","BTCUSD",1750444390830,0.10209423,103370.0,103360.0,0.41766199]
["bitfinex","BTCUSD",1750444390831,0.29557462,103370.0,103360.0,0.41766199]
["bitfinex","BTCUSD",1750444391063,0.29557462,103370.0,103360.0,0.42733653]
["bitfinex","BTCUSD",1750444391540,0.10209489,103370.0,103360.0,0.43711098]
["bitfinex","BTCUSD",1750444391985,0.29557462,103370.0,103360.0,0.42176199]
["bitfinex","BTCUSD",1750444392207,0.07307314,103370.0,103360.0,0.52073615]
["bitfinex","BTCUSD",1750444392426,0.0634,103370.0,103360.0,0.52373615]
["bitfinex","BTCUSD",1750444393158,0.0634,103370.0,103360.0,0.69505615]
["bitfinex","BTCUSD",1750444393614,0.0634,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444394735,0.07307323,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444395648,0.0634,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444395886,0.07307323,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444396560,0.0634,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444396740,0.07307333,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444397213,0.0634,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444397427,0.08274674,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444397633,0.08274665,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444398284,0.0634,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444399012,0.07307323,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444399266,0.0634,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444404432,0.07307314,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444404879,0.0634,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444405757,0.0012,103370.0,103360.0,0.79033508]
["bitfinex","BTCUSD",1750444406859,0.06448,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1750444407075,0.00118,103380.0,103370.0,0.23754493]
["bitfinex","BTCUSD",1750444407920,0.03238,103380.0,103370.0,0.23754493]
["bitfinex","BTCUSD",1750444408082,0.00118,103380.0,103370.0,0.24454493]
["bitfinex","BTCUSD",1750444411547,0.00118,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444414206,0.0108522,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444414413,0.00118,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444415888,0.0108522,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444416311,0.0734522,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444416521,0.0410522,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444416967,0.03138,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444417414,0.0410523,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444417874,0.03138,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444418304,0.0410523,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444418554,0.06039736,103380.0,103370.0,0.33982386]
["bitfinex","BTCUSD",1750444418763,0.21278664,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750444418969,0.21278664,103390.0,103380.0,0.36450101]
["bitfinex","BTCUSD",1750444419171,0.24358664,103390.0,103380.0,0.37417406]
["bitfinex","BTCUSD",1750444419382,0.24358664,103390.0,103380.0,0.36450101]
["bitfinex","BTCUSD",1750444419585,0.24358664,103390.0,103380.0,0.37417406]
["bitfinex","BTCUSD",1750444420033,0.24358664,103390.0,103380.0,0.38384692]
["bitfinex","BTCUSD",1750444420273,0.24358664,103390.0,103380.0,0.38384701]
["bitfinex","BTCUSD",1750444420483,0.24358664,103390.0,103380.0,0.45621398]
["bitfinex","BTCUSD",1750444420695,0.24471664,103390.0,103380.0,0.46588684]
["bitfinex","BTCUSD",1750444420903,0.24471664,103390.0,103380.0,0.36650101]
["bitfinex","BTCUSD",1750444421363,0.24471664,103390.0,103380.0,0.38684701]
["bitfinex","BTCUSD",1750444421591,0.58471664,103390.0,103380.0,0.40619264]
["bitfinex","BTCUSD",1750444422066,0.58471664,103390.0,103380.0,0.39651987]
["bitfinex","BTCUSD",1750444422308,0.61611664,103390.0,103380.0,0.37717406]
["bitfinex","BTCUSD",1750444422520,0.61611664,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750444422726,0.87657406,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750444422981,0.97185299,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750444423193,0.98091985,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750444423627,5.83198861,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750444423857,6.04938861,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750444424926,6.04938861,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750444425111,6.04936325,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750444425319,0.61935703,103370.0,103360.0,0.20491417]
["bitfinex","BTCUSD",1750444425532,0.79027703,103370.0,103360.0,0.20491417]
["bitfinex","BTCUSD",1750444425751,5.76995903,103370.0,103360.0,0.20491417]
["bitfinex","BTCUSD",1750444426416,5.86523796,103370.0,103360.0,0.20491417]
["bitfinex","BTCUSD",1750444427071,5.86523796,103370.0,103360.0,0.20891417]
["bitfinex","BTCUSD",1750444427294,5.86523796,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750444427658,5.86523796,103370.0,103360.0,0.0051]
["bitfinex","BTCUSD",1750444428063,5.86523796,103370.0,103360.0,0.0021]
["bitfinex","BTCUSD",1750444428637,5.96050781,103370.0,103360.0,0.0031]
["bitfinex","BTCUSD",1750444429069,5.98367634,103370.0,103360.0,0.0031]
["bitfinex","BTCUSD",1750444429245,5.96050781,103370.0,103360.0,0.0031]
["bitfinex","BTCUSD",1750444430356,5.96050781,103370.0,103360.0,0.0011]
["bitfinex","BTCUSD",1750444430567,5.96050781,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750444430781,5.7864617,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750444431197,5.805809,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750444431617,5.71053915,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750444435247,0.61536823,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750444435474,0.83378823,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750444436751,0.83378823,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750444437583,0.83378823,103350.0,103340.0,0.0071]
["bitfinex","BTCUSD",1750444439394,0.80128823,103350.0,103340.0,0.0071]
["bitfinex","BTCUSD",1750444440275,0.3496751,103350.0,103340.0,0.28491902]
["bitfinex","BTCUSD",1750444440667,0.60896189,103360.0,103350.0,0.28746419]
["bitfinex","BTCUSD",1750444440874,0.56252189,103360.0,103350.0,0.27778871]
["bitfinex","BTCUSD",1750444441082,0.56252189,103360.0,103350.0,0.2874641]
["bitfinex","BTCUSD",1750444441297,0.36902344,103360.0,103350.0,0.2971393]
["bitfinex","BTCUSD",1750444441506,0.37869826,103360.0,103350.0,0.29713939]
["bitfinex","BTCUSD",1750444441925,0.37869826,103360.0,103350.0,0.30013939]
["bitfinex","BTCUSD",1750444442125,0.38837318,103360.0,103350.0,0.30013939]
["bitfinex","BTCUSD",1750444442277,0.57219737,103360.0,103350.0,0.2904641]
["bitfinex","BTCUSD",1750444442489,0.55284763,103360.0,103350.0,0.2904641]
["bitfinex","BTCUSD",1750444442733,0.55284763,103360.0,103350.0,0.30413939]
["bitfinex","BTCUSD",1750444442734,0.369024,103360.0,103350.0,0.30413939]
["bitfinex","BTCUSD",1750444442937,0.57219737,103360.0,103350.0,0.2944641]
["bitfinex","BTCUSD",1750444443141,0.57219737,103360.0,103350.0,0.23120729]
["bitfinex","BTCUSD",1750444443142,0.56252292,103360.0,103350.0,0.23120729]
["bitfinex","BTCUSD",1750444443553,0.56252292,103360.0,103350.0,0.24088314]
["bitfinex","BTCUSD",1750444443785,0.56252292,103360.0,103350.0,0.27398314]
["bitfinex","BTCUSD",1750444444020,0.34967445,103360.0,103350.0,0.33914744]
["bitfinex","BTCUSD",1750444444247,0.35934862,103360.0,103350.0,0.31381516]
["bitfinex","BTCUSD",1750444444461,0.35934853,103360.0,103350.0,0.31381516]
["bitfinex","BTCUSD",1750444444900,0.35934853,103360.0,103350.0,0.31081516]
["bitfinex","BTCUSD",1750444445315,0.35934853,103360.0,103350.0,0.31181516]
["bitfinex","BTCUSD",1750444445530,0.36902307,103360.0,103350.0,0.30781516]
["bitfinex","BTCUSD",1750444445938,0.36902307,103360.0,103350.0,0.30881525]
["bitfinex","BTCUSD",1750444446140,0.35934853,103360.0,103350.0,0.3088146]
["bitfinex","BTCUSD",1750444446351,0.34,103360.0,103350.0,0.3088146]
["bitfinex","BTCUSD",1750444446580,0.43959912,103380.0,103370.0,0.22547973]
["bitfinex","BTCUSD",1750444446788,0.61005912,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750444447003,0.59071387,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750444447874,0.59071387,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1750444448085,0.59071387,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1750444448579,0.60038645,103380.0,103370.0,0.20415352]
["bitfinex","BTCUSD",1750444448800,0.6089195,103380.0,103370.0,0.23705352]
["bitfinex","BTCUSD",1750444449015,0.6089195,103380.0,103370.0,0.23705362]
["bitfinex","BTCUSD",1750444449254,0.6089195,103380.0,103370.0,0.23705371]
["bitfinex","BTCUSD",1750444449460,0.6089195,103380.0,103370.0,0.22737973]
["bitfinex","BTCUSD",1750444449675,0.6089195,103380.0,103370.0,0.23705371]
["bitfinex","BTCUSD",1750444450090,0.59924692,103380.0,103370.0,0.19647973]
["bitfinex","BTCUSD",1750444450344,0.41525849,103380.0,103370.0,0.27852741]
["bitfinex","BTCUSD",1750444450556,0.6087195,103380.0,103370.0,0.26885371]
["bitfinex","BTCUSD",1750444450769,0.6087195,103380.0,103370.0,0.26217973]
["bitfinex","BTCUSD",1750444451626,0.6087195,103380.0,103370.0,0.26017973]
["bitfinex","BTCUSD",1750444451849,0.6087195,103380.0,103370.0,0.26417973]
["bitfinex","BTCUSD",1750444452055,0.6087195,103380.0,103370.0,0.27385352]
["bitfinex","BTCUSD",1750444452474,0.6087195,103380.0,103370.0,0.27385362]
["bitfinex","BTCUSD",1750444452904,0.40558544,103380.0,103370.0,0.28352723]
["bitfinex","BTCUSD",1750444453125,0.59904645,103380.0,103370.0,0.27385362]
["bitfinex","BTCUSD",1750444453331,0.59904645,103380.0,103370.0,0.27385371]
["bitfinex","BTCUSD",1750444453537,0.34,103380.0,103370.0,0.26417973]
["bitfinex","BTCUSD",1750444453749,0.3496722,103380.0,103370.0,0.36017761]
["bitfinex","BTCUSD",1750444453973,0.35934459,103380.0,103370.0,0.36017761]
["bitfinex","BTCUSD",1750444454182,0.37868975,103380.0,103370.0,0.36017761]
["bitfinex","BTCUSD",1750444454388,0.37868965,103380.0,103370.0,0.36017761]
["bitfinex","BTCUSD",1750444454589,0.38836251,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444454804,0.37868965,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444455041,0.36901698,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444456668,0.34,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444456892,0.3496722,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444457111,0.37868984,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444457345,0.37868974,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444457589,0.35934459,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444458254,0.37868974,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444458694,0.36901707,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444458923,0.37868974,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444459165,0.35934459,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444459377,0.37868984,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444459607,0.37868974,103380.0,103370.0,0.29433056]
["bitfinex","BTCUSD",1750444460256,0.37868974,103380.0,103370.0,0.46485056]
["bitfinex","BTCUSD",1750444461066,0.3883626,103380.0,103370.0,0.46485056]
["bitfinex","BTCUSD",1750444461277,0.3883626,103380.0,103370.0,0.5326203]
["bitfinex","BTCUSD",1750444461278,0.34,103380.0,103370.0,0.5326203]
["bitfinex","BTCUSD",1750444461474,0.3496723,103380.0,103370.0,0.5326203]
["bitfinex","BTCUSD",1750444462089,0.34,103380.0,103370.0,0.5326203]
["bitfinex","BTCUSD",1750444462708,0.02034282,103390.0,103380.0,0.2980817]
["bitfinex","BTCUSD",1750444462929,0.02034282,103390.0,103380.0,0.25826101]
["bitfinex","BTCUSD",1750444462930,0.21378512,103390.0,103380.0,0.25826101]
["bitfinex","BTCUSD",1750444463162,0.22345779,103390.0,103380.0,0.27760663]
["bitfinex","BTCUSD",1750444463381,0.22345779,103390.0,103380.0,0.27760673]
["bitfinex","BTCUSD",1750444463582,0.1944423,103390.0,103380.0,0.0331]
["bitfinex","BTCUSD",1750444463795,0.1955823,103390.0,103380.0,0.36494101]
["bitfinex","BTCUSD",1750444464211,0.1945823,103390.0,103380.0,0.17148]
["bitfinex","BTCUSD",1750444464451,0.1945823,103390.0,103380.0,0.36494101]
["bitfinex","BTCUSD",1750444464701,0.1945823,103390.0,103380.0,0.38428682]
["bitfinex","BTCUSD",1750444464979,0.20311422,103390.0,103380.0,0.53709105]
["bitfinex","BTCUSD",1750444465263,0.0010541,103400.0,103390.0,0.02901549]
["bitfinex","BTCUSD",1750444465603,0.0010541,103400.0,103390.0,0.47202708]
["bitfinex","BTCUSD",1750444465607,0.0010541,103400.0,103390.0,0.46960925]
["bitfinex","BTCUSD",1750444465810,0.0010541,103400.0,103390.0,0.49672037]
["bitfinex","BTCUSD",1750444466228,0.21381939,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444466436,0.21381939,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750444466437,5.86167032,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750444466837,5.86167032,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1750444467096,5.90791032,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1750444467551,5.90791032,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750444467761,5.90791032,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444468606,6.00318017,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444469693,5.78654017,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444469922,6.00318017,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444470387,6.04210924,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444471311,6.07429385,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444472673,6.32593615,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444473092,6.35499415,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444473546,6.40206198,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444474230,6.38391027,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444474487,6.40200248,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444475415,6.40200849,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444476785,6.40200896,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444478174,0.01934544,103380.0,103370.0,0.07771895]
["bitfinex","BTCUSD",1750444478374,0.51149538,103380.0,103370.0,0.07771895]
["bitfinex","BTCUSD",1750444479025,0.54315352,103370.0,103360.0,0.0327]
["bitfinex","BTCUSD",1750444479250,0.59058352,103370.0,103360.0,0.0327]
["bitfinex","BTCUSD",1750444480502,0.59058352,103370.0,103360.0,0.0357]
["bitfinex","BTCUSD",1750444481157,0.59058352,103370.0,103360.0,0.0397]
["bitfinex","BTCUSD",1750444486095,5.66554445,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750444486303,5.7931143,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750444486533,5.8247143,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750444486744,5.84788211,103370.0,103360.0,0.007]
["bitfinex","BTCUSD",1750444487187,5.84788211,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1750444487420,0.21286785,103350.0,103340.0,0.2860644]
["bitfinex","BTCUSD",1750444487653,0.21286785,103350.0,103340.0,0.2872044]
["bitfinex","BTCUSD",1750444487886,0.22254361,103350.0,103340.0,0.2775278]
["bitfinex","BTCUSD",1750444488115,0.21286841,103350.0,103340.0,0.2775278]
["bitfinex","BTCUSD",1750444488628,0.01935068,103350.0,103340.0,0.29688007]
["bitfinex","BTCUSD",1750444488848,0.07510635,103350.0,103340.0,0.35770565]
["bitfinex","BTCUSD",1750444489285,0.41510373,103360.0,103350.0,0.28548343]
["bitfinex","BTCUSD",1750444489507,0.618277,103360.0,103350.0,0.27580823]
["bitfinex","BTCUSD",1750444489743,0.61827756,103360.0,103350.0,0.27580823]
["bitfinex","BTCUSD",1750444490370,0.59892819,103360.0,103350.0,0.25645717]
["bitfinex","BTCUSD",1750444490592,0.68452322,103360.0,103350.0,0.06294]
["bitfinex","BTCUSD",1750444490819,0.68452322,103360.0,103350.0,0.0688]
["bitfinex","BTCUSD",1750444493028,0.59044337,103360.0,103350.0,0.037]
["bitfinex","BTCUSD",1750444494366,0.59044337,103360.0,103350.0,0.0695]
["bitfinex","BTCUSD",1750444495004,0.25044337,103360.0,103350.0,0.0655]
["bitfinex","BTCUSD",1750444495207,0.25044337,103360.0,103350.0,0.033]
["bitfinex","BTCUSD",1750444495617,0.3457223,103360.0,103350.0,0.032]
["bitfinex","BTCUSD",1750444495819,0.3457223,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750444496023,0.3457223,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1750444499910,5.3254043,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1750444500869,5.42067415,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1750444502024,5.84886247,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1750444502260,5.84886247,103360.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750444502261,5.18287484,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750444502487,5.48177377,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750444503194,5.27815377,103350.0,103340.0,0.0321]
["bitfinex","BTCUSD",1750444503441,5.49431377,103350.0,103340.0,0.0625]
["bitfinex","BTCUSD",1750444503711,5.49549377,103350.0,103340.0,0.0625]
["bitfinex","BTCUSD",1750444505291,5.55216212,103350.0,103340.0,0.0321]
["bitfinex","BTCUSD",1750444505763,5.49549377,103350.0,103340.0,0.0321]
["bitfinex","BTCUSD",1750444506010,5.32427377,103350.0,103340.0,0.0625]
["bitfinex","BTCUSD",1750444506227,5.49427377,103350.0,103340.0,0.0625]
["bitfinex","BTCUSD",1750444507858,5.83427377,103350.0,103340.0,0.0625]
["bitfinex","BTCUSD",1750444510274,5.83545377,103350.0,103340.0,0.0625]
["bitfinex","BTCUSD",1750444510482,5.93072362,103350.0,103340.0,0.0321]
["bitfinex","BTCUSD",1750444512361,5.83545377,103350.0,103340.0,0.0652]
["bitfinex","BTCUSD",1750444512801,5.83427377,103350.0,103340.0,0.0652]
["bitfinex","BTCUSD",1750444513666,5.83399377,103350.0,103340.0,0.0652]
["bitfinex","BTCUSD",1750444514743,5.83399377,103350.0,103340.0,0.0662]
["bitfinex","BTCUSD",1750444515404,5.83517377,103350.0,103340.0,0.0662]
["bitfinex","BTCUSD",1750444515613,5.83517377,103350.0,103340.0,0.0331]
["bitfinex","BTCUSD",1750444515614,5.93044362,103350.0,103340.0,0.0331]
["bitfinex","BTCUSD",1750444516040,5.96224362,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750444516258,5.98542392,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750444516486,6.26964392,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750444516703,6.2786994,103350.0,103340.0,0.0011]
["bitfinex","BTCUSD",1750444517154,6.2786994,103350.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750444517155,5.2463745,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750444517384,5.96998358,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750444519091,5.64253373,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750444519310,5.85833373,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750444520777,5.64135373,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750444520986,5.83393343,103340.0,103330.0,0.0643]
["bitfinex","BTCUSD",1750444521629,5.93038328,103340.0,103330.0,0.0643]
["bitfinex","BTCUSD",1750444522672,5.92920328,103340.0,103330.0,0.0643]
["bitfinex","BTCUSD",1750444523496,0.5432125,103340.0,103330.0,0.0643]
["bitfinex","BTCUSD",1750444523709,0.04592,103340.0,103330.0,0.25904463]
["bitfinex","BTCUSD",1750444523920,0.08462585,103340.0,103330.0,0.28807668]
["bitfinex","BTCUSD",1750444524203,0.42462585,103340.0,103330.0,0.28807668]
["bitfinex","BTCUSD",1750444524420,0.0846251,103340.0,103330.0,0.28807668]
["bitfinex","BTCUSD",1750444524848,0.4246251,103340.0,103330.0,0.28807668]
["bitfinex","BTCUSD",1750444525058,0.4149485,103340.0,103330.0,0.34595903]
["bitfinex","BTCUSD",1750444525280,0.62783779,103340.0,103330.0,0.34595903]
["bitfinex","BTCUSD",1750444525487,0.60848561,103340.0,103330.0,0.27839961]
["bitfinex","BTCUSD",1750444526596,0.41494971,103340.0,103330.0,0.28807687]
["bitfinex","BTCUSD",1750444526812,0.40527292,103340.0,103330.0,0.3074311]
["bitfinex","BTCUSD",1750444527652,0.41494962,103340.0,103330.0,0.3074311]
["bitfinex","BTCUSD",1750444528085,0.60848552,103340.0,103330.0,0.28807687]
["bitfinex","BTCUSD",1750444528290,0.60848552,103340.0,103330.0,0.29775403]
["bitfinex","BTCUSD",1750444528717,0.61816231,103340.0,103330.0,0.27839971]
["bitfinex","BTCUSD",1750444528927,0.60848599,103340.0,103330.0,0.06549]
["bitfinex","BTCUSD",1750444529131,0.59880939,103340.0,103330.0,0.06549]
["bitfinex","BTCUSD",1750444529972,0.59880939,103340.0,103330.0,0.25904463]
["bitfinex","BTCUSD",1750444530178,0.59880939,103340.0,103330.0,0.06549]
["bitfinex","BTCUSD",1750444530402,0.59880939,103340.0,103330.0,0.26872236]
["bitfinex","BTCUSD",1750444530595,0.59880939,103340.0,103330.0,0.27839999]
["bitfinex","BTCUSD",1750444531348,0.59880939,103340.0,103330.0,0.28807753]
["bitfinex","BTCUSD",1750444531964,0.58913269,103340.0,103330.0,0.28807753]
["bitfinex","BTCUSD",1750444532245,0.58913269,103340.0,103330.0,0.27839999]
["bitfinex","BTCUSD",1750444532474,0.5794559,103340.0,103330.0,0.26872236]
["bitfinex","BTCUSD",1750444532927,0.5794559,103340.0,103330.0,0.326575]
["bitfinex","BTCUSD",1750444533258,0.5794559,103340.0,103330.0,0.33625254]
["bitfinex","BTCUSD",1750444533466,0.5794559,103340.0,103330.0,0.27839999]
["bitfinex","BTCUSD",1750444534283,0.5794559,103340.0,103330.0,0.28807753]
["bitfinex","BTCUSD",1750444534732,0.1935359,103340.0,103330.0,0.29775498]
["bitfinex","BTCUSD",1750444534945,0.1935359,103340.0,103330.0,0.28807753]
["bitfinex","BTCUSD",1750444535369,0.1935359,103340.0,103330.0,0.29775498]
["bitfinex","BTCUSD",1750444535773,0.1935359,103340.0,103330.0,0.34786546]
["bitfinex","BTCUSD",1750444536412,0.19351717,103350.0,103330.0,0.27598773]
["bitfinex","BTCUSD",1750444536631,0.23943717,103350.0,103340.0,0.26739269]
["bitfinex","BTCUSD",1750444536852,0.23943717,103350.0,103340.0,0.27706939]
["bitfinex","BTCUSD",1750444537074,0.57943717,103350.0,103340.0,0.26739269]
["bitfinex","BTCUSD",1750444537299,0.57943717,103350.0,103340.0,0.063]
["bitfinex","BTCUSD",1750444537300,0.66584458,103350.0,103340.0,0.063]
["bitfinex","BTCUSD",1750444537584,0.53351717,103350.0,103340.0,0.35478815]
["bitfinex","BTCUSD",1750444537805,0.53351717,103350.0,103340.0,0.07385679]
["bitfinex","BTCUSD",1750444538293,0.53351717,103350.0,103340.0,0.06418]
["bitfinex","BTCUSD",1750444539231,0.53451717,103350.0,103340.0,0.06418]
["bitfinex","BTCUSD",1750444539890,0.53351717,103350.0,103340.0,0.06418]
["bitfinex","BTCUSD",1750444540186,0.53351717,103350.0,103340.0,0.06518]
["bitfinex","BTCUSD",1750444540424,0.53351717,103350.0,103340.0,0.06618]
["bitfinex","BTCUSD",1750444540870,0.57943717,103350.0,103340.0,0.06618]
["bitfinex","BTCUSD",1750444541781,0.57951717,103350.0,103340.0,0.06618]
["bitfinex","BTCUSD",1750444542408,0.57951717,103350.0,103340.0,0.11618]
["bitfinex","BTCUSD",1750444543703,0.57951717,103350.0,103340.0,0.36250192]
["bitfinex","BTCUSD",1750444543938,0.57951717,103350.0,103340.0,0.38185503]
["bitfinex","BTCUSD",1750444544155,0.57951717,103350.0,103340.0,0.31939269]
["bitfinex","BTCUSD",1750444544360,0.57951717,103350.0,103340.0,0.32906939]
["bitfinex","BTCUSD",1750444544567,0.57951717,103350.0,103340.0,0.31939269]
["bitfinex","BTCUSD",1750444544775,0.57951717,103350.0,103340.0,0.32906939]
["bitfinex","BTCUSD",1750444544983,0.57951717,103350.0,103340.0,0.33006939]
["bitfinex","BTCUSD",1750444545196,0.57951717,103350.0,103340.0,0.33974599]
["bitfinex","BTCUSD",1750444545409,0.57951717,103350.0,103340.0,0.32039269]
["bitfinex","BTCUSD",1750444545666,0.57951717,103350.0,103340.0,0.3107159]
["bitfinex","BTCUSD",1750444545885,0.57951717,103350.0,103340.0,0.38854904]
["bitfinex","BTCUSD",1750444546098,0.57951717,103350.0,103340.0,0.39940555]
["bitfinex","BTCUSD",1750444546332,0.05567426,103360.0,103350.0,0.26649284]
["bitfinex","BTCUSD",1750444546548,0.61819663,103360.0,103350.0,0.27734841]
["bitfinex","BTCUSD",1750444546762,0.4246978,103360.0,103350.0,0.29669909]
["bitfinex","BTCUSD",1750444546977,0.43437262,103360.0,103350.0,0.29669918]
["bitfinex","BTCUSD",1750444547223,0.25176,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750444547431,0.23217397,103370.0,103360.0,0.26765327]
["bitfinex","BTCUSD",1750444547646,0.23217397,103370.0,103360.0,0.26765337]
["bitfinex","BTCUSD",1750444547647,0.57217397,103370.0,103360.0,0.26765337]
["bitfinex","BTCUSD",1750444548087,0.57217397,103370.0,103360.0,0.27732819]
["bitfinex","BTCUSD",1750444548088,0.33487345,103370.0,103360.0,0.27732819]
["bitfinex","BTCUSD",1750444548311,0.55737428,103370.0,103360.0,0.27732819]
["bitfinex","BTCUSD",1750444548726,0.37356769,103370.0,103360.0,0.28700283]
["bitfinex","BTCUSD",1750444548931,0.35422001,103370.0,103360.0,0.29667719]
["bitfinex","BTCUSD",1750444549147,0.36389362,103370.0,103360.0,0.29867719]
["bitfinex","BTCUSD",1750444549356,0.35422001,103370.0,103360.0,0.38515029]
["bitfinex","BTCUSD",1750444549778,0.34454678,103370.0,103360.0,0.48042922]
["bitfinex","BTCUSD",1750444549984,0.34454659,103370.0,103360.0,0.48242922]
["bitfinex","BTCUSD",1750444550401,0.35422001,103370.0,103360.0,0.48242922]
["bitfinex","BTCUSD",1750444550610,0.36389362,103370.0,103360.0,0.48242922]
["bitfinex","BTCUSD",1750444550820,0.36389371,103370.0,103360.0,0.4630806]
["bitfinex","BTCUSD",1750444551031,0.35422001,103370.0,103360.0,0.48242922]
["bitfinex","BTCUSD",1750444551466,0.34454659,103370.0,103360.0,0.48242922]
["bitfinex","BTCUSD",1750444551677,0.34454659,103370.0,103360.0,0.40563038]
["bitfinex","BTCUSD",1750444552133,0.33487345,103370.0,103360.0,0.40563038]
["bitfinex","BTCUSD",1750444552811,0.33487345,103370.0,103360.0,0.45563038]
["bitfinex","BTCUSD",1750444553037,0.09541598,103380.0,103370.0,0.28738056]
["bitfinex","BTCUSD",1750444553274,0.09541598,103380.0,103370.0,0.45954056]
["bitfinex","BTCUSD",1750444553496,0.44508846,103380.0,103370.0,0.45954056]
["bitfinex","BTCUSD",1750444553725,0.08574368,103380.0,103370.0,0.45954056]
["bitfinex","BTCUSD",1750444553947,0.43541598,103380.0,103370.0,0.45954056]
["bitfinex","BTCUSD",1750444554167,0.44508836,103380.0,103370.0,0.45954056]
["bitfinex","BTCUSD",1750444554407,0.44508836,103380.0,103370.0,0.5417072]
["bitfinex","BTCUSD",1750444554408,0.45476103,103380.0,103370.0,0.5417072]
["bitfinex","BTCUSD",1750444554613,0.44508836,103380.0,103370.0,0.5417072]
["bitfinex","BTCUSD",1750444554818,0.08574368,103380.0,103370.0,0.5417072]
["bitfinex","BTCUSD",1750444555028,0.37873723,103390.0,103380.0,0.26733387]
["bitfinex","BTCUSD",1750444555243,0.36906512,103390.0,103380.0,0.28788912]
["bitfinex","BTCUSD",1750444555453,0.37873723,103390.0,103380.0,0.28788912]
["bitfinex","BTCUSD",1750444555664,0.57217953,103390.0,103380.0,0.26854387]
["bitfinex","BTCUSD",1750444555877,0.57217953,103390.0,103380.0,0.27821664]
["bitfinex","BTCUSD",1750444556084,0.57217953,103390.0,103380.0,0.28788931]
["bitfinex","BTCUSD",1750444556301,0.57217953,103390.0,103380.0,0.28021664]
["bitfinex","BTCUSD",1750444556513,0.36906512,103390.0,103380.0,0.30239258]
["bitfinex","BTCUSD",1750444556720,0.36906512,103390.0,103380.0,0.31406506]
["bitfinex","BTCUSD",1750444556924,0.36906512,103390.0,103380.0,0.30156179]
["bitfinex","BTCUSD",1750444557181,0.3593932,103390.0,103380.0,0.31123418]
["bitfinex","BTCUSD",1750444557382,0.36906503,103390.0,103380.0,0.28221664]
["bitfinex","BTCUSD",1750444557593,0.56250789,103390.0,103380.0,0.27133396]
["bitfinex","BTCUSD",1750444557809,0.56250789,103390.0,103380.0,0.28100682]
["bitfinex","BTCUSD",1750444558017,0.56250789,103390.0,103380.0,0.28221682]
["bitfinex","BTCUSD",1750444558465,0.55283615,103390.0,103380.0,0.26166101]
["bitfinex","BTCUSD",1750444558674,0.35939338,103390.0,103380.0,0.28100645]
["bitfinex","BTCUSD",1750444558883,0.3690654,103390.0,103380.0,0.28221645]
["bitfinex","BTCUSD",1750444559114,0.3690654,103390.0,103380.0,0.29188893]
["bitfinex","BTCUSD",1750444559530,0.3690654,103390.0,103380.0,0.27254387]
["bitfinex","BTCUSD",1750444559737,0.3690654,103390.0,103380.0,0.28221654]
["bitfinex","BTCUSD",1750444559952,0.5625077,103390.0,103380.0,0.29188931]
["bitfinex","BTCUSD",1750444560370,0.3690654,103390.0,103380.0,0.30156189]
["bitfinex","BTCUSD",1750444560577,0.37873629,103390.0,103380.0,0.37892184]
["bitfinex","BTCUSD",1750444561023,0.36906446,103390.0,103380.0,0.37892184]
["bitfinex","BTCUSD",1750444561233,0.37873629,103390.0,103380.0,0.37892184]
["bitfinex","BTCUSD",1750444561669,0.38840831,103390.0,103380.0,0.31123437]
["bitfinex","BTCUSD",1750444561882,0.57217934,103390.0,103380.0,0.28221683]
["bitfinex","BTCUSD",1750444562364,0.57217934,103390.0,103380.0,0.2918895]
["bitfinex","BTCUSD",1750444562813,0.57217934,103390.0,103380.0,0.30156208]
["bitfinex","BTCUSD",1750444563059,0.36906502,103390.0,103380.0,0.31123447]
["bitfinex","BTCUSD",1750444563270,0.36906502,103390.0,103380.0,0.37892189]
["bitfinex","BTCUSD",1750444563271,0.35939319,103390.0,103380.0,0.37892189]
["bitfinex","BTCUSD",1750444563718,0.35939319,103390.0,103380.0,0.31123447]
["bitfinex","BTCUSD",1750444563719,0.36906511,103390.0,103380.0,0.31123447]
["bitfinex","BTCUSD",1750444563932,0.36906502,103390.0,103380.0,0.31123447]
["bitfinex","BTCUSD",1750444564385,0.36906502,103390.0,103380.0,0.30156208]
["bitfinex","BTCUSD",1750444564589,0.37873713,103390.0,103380.0,0.30156208]
["bitfinex","BTCUSD",1750444564861,0.57217943,103390.0,103380.0,0.28221683]
["bitfinex","BTCUSD",1750444565062,0.56250788,103390.0,103380.0,0.26166101]
["bitfinex","BTCUSD",1750444565283,0.55408624,103390.0,103380.0,0.26166101]
["bitfinex","BTCUSD",1750444565508,0.63968426,103390.0,103380.0,0.26166101]
["bitfinex","BTCUSD",1750444565739,0.54441441,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1750444566008,0.60821441,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1750444566728,0.22741101,103380.0,103360.0,0.0652]
["bitfinex","BTCUSD",1750444566958,0.54440352,103370.0,103360.0,0.25869845]
["bitfinex","BTCUSD",1750444567168,0.59040352,103370.0,103360.0,0.0652]
["bitfinex","BTCUSD",1750444567584,0.59040352,103370.0,103360.0,0.26837337]
["bitfinex","BTCUSD",1750444568187,0.59040352,103370.0,103360.0,0.0652]
["bitfinex","BTCUSD",1750444568699,0.59040352,103370.0,103350.0,0.4048288]
["bitfinex","BTCUSD",1750444568700,0.19349845,103360.0,103350.0,0.27536841]
["bitfinex","BTCUSD",1750444568936,0.20317281,103360.0,103350.0,0.27536841]
["bitfinex","BTCUSD",1750444569343,0.20317281,103360.0,103350.0,0.2753686]
["bitfinex","BTCUSD",1750444569547,0.19349845,103360.0,103350.0,0.2753686]
["bitfinex","BTCUSD",1750444569976,0.19349845,103360.0,103350.0,0.29471965]
["bitfinex","BTCUSD",1750444570180,0.20317337,103360.0,103350.0,0.30439504]
["bitfinex","BTCUSD",1750444570617,0.00967417,103360.0,103350.0,0.36117523]
["bitfinex","BTCUSD",1750444570826,0.01934862,103360.0,103350.0,0.36117523]
["bitfinex","BTCUSD",1750444571040,0.01934853,103360.0,103350.0,0.36117523]
["bitfinex","BTCUSD",1750444571452,0.00967417,103360.0,103350.0,0.36117523]
["bitfinex","BTCUSD",1750444571658,0.6181749,103370.0,103360.0,0.27694782]
["bitfinex","BTCUSD",1750444571866,0.6181749,103370.0,103360.0,0.28783236]
["bitfinex","BTCUSD",1750444572739,0.36902044,103370.0,103360.0,0.31925454]
["bitfinex","BTCUSD",1750444572945,0.36902053,103370.0,103360.0,0.30150662]
["bitfinex","BTCUSD",1750444573151,0.02902044,103370.0,103360.0,0.47278662]
["bitfinex","BTCUSD",1750444573392,0.24005144,103380.0,103370.0,0.26775371]
["bitfinex","BTCUSD",1750444573857,0.24005144,103380.0,103370.0,0.2774275]
["bitfinex","BTCUSD",1750444574099,0.01934506,103380.0,103370.0,0.29677453]
["bitfinex","BTCUSD",1750444574339,0.02901754,103380.0,103370.0,0.37401316]
["bitfinex","BTCUSD",1750444574966,0.02901754,103380.0,103370.0,0.54553316]
["bitfinex","BTCUSD",1750444575184,0.00972183,103390.0,103380.0,0.27680645]
["bitfinex","BTCUSD",1750444575401,0.26906779,103390.0,103380.0,0.27801645]
["bitfinex","BTCUSD",1750444575613,0.26906779,103390.0,103380.0,0.27801654]
["bitfinex","BTCUSD",1750444576266,0.26906779,103390.0,103380.0,0.28768912]
["bitfinex","BTCUSD",1750444576696,0.26906779,103390.0,103380.0,0.27034396]
["bitfinex","BTCUSD",1750444576909,0.26906779,103390.0,103380.0,0.28001673]
["bitfinex","BTCUSD",1750444577377,0.26906779,103390.0,103380.0,0.28968931]
["bitfinex","BTCUSD",1750444577794,0.26906779,103390.0,103380.0,0.29168931]
["bitfinex","BTCUSD",1750444578451,0.07562549,103390.0,103380.0,0.29168931]
["bitfinex","BTCUSD",1750444578861,0.26906779,103390.0,103380.0,0.28201673]
["bitfinex","BTCUSD",1750444579064,0.25939624,103390.0,103380.0,0.28201673]
["bitfinex","BTCUSD",1750444579272,0.0756253,103390.0,103380.0,0.30136179]
["bitfinex","BTCUSD",1750444579710,0.07562456,103390.0,103380.0,0.36896526]
["bitfinex","BTCUSD",1750444580168,5e-05,103390.0,103380.0,0.36896526]
["bitfinex","BTCUSD",1750444580849,5e-05,103390.0,103380.0,0.54196314]
["bitfinex","BTCUSD",1750444581332,5e-05,103390.0,103380.0,0.59196314]
["bitfinex","BTCUSD",1750444584286,5e-05,103390.0,103380.0,0.51424419]
["bitfinex","BTCUSD",1750444585968,5e-05,103390.0,103380.0,0.46424419]
["bitfinex","BTCUSD",1750444586866,5e-05,103390.0,103380.0,1.57681591]
["bitfinex","BTCUSD",1750444587081,5e-05,103390.0,103380.0,1.14570395]
["bitfinex","BTCUSD",1750444587555,5e-05,103390.0,103380.0,0.55782904]
["bitfinex","BTCUSD",1750444587747,5e-05,103390.0,103380.0,1.19170395]
["bitfinex","BTCUSD",1750444587955,5e-05,103390.0,103380.0,0.60382904]
["bitfinex","BTCUSD",1750444588159,5e-05,103390.0,103380.0,1.113985]
["bitfinex","BTCUSD",1750444588381,5e-05,103390.0,103380.0,1.013985]
["bitfinex","BTCUSD",1750444589003,0.00103363,103400.0,103390.0,0.23794837]
["bitfinex","BTCUSD",1750444589205,0.00103363,103400.0,103390.0,0.59583374]
["bitfinex","BTCUSD",1750444590243,0.00103363,103400.0,103390.0,0.62498737]
["bitfinex","BTCUSD",1750444594785,0.00103363,103400.0,103390.0,0.62474737]
["bitfinex","BTCUSD",1750444596431,8.363e-05,103400.0,103390.0,0.62379737]
["bitfinex","BTCUSD",1750444596846,8.363e-05,103400.0,103390.0,0.40710289]
["bitfinex","BTCUSD",1750444597061,0.21284816,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750444597264,0.27538121,103400.0,103390.0,0.39405817]
["bitfinex","BTCUSD",1750444597498,0.26571088,103400.0,103390.0,0.39405826]
["bitfinex","BTCUSD",1750444597709,0.26571088,103400.0,103390.0,0.40373]
["bitfinex","BTCUSD",1750444598069,0.26571088,103400.0,103390.0,0.38438643]
["bitfinex","BTCUSD",1750444598291,0.25604027,103400.0,103390.0,0.39405835]
["bitfinex","BTCUSD",1750444598499,0.25604027,103400.0,103390.0,0.40573009]
["bitfinex","BTCUSD",1750444598737,0.58636947,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444598987,0.60769839,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1750444599213,0.65425839,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1750444599436,0.62325839,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1750444599876,0.61358722,103400.0,103390.0,0.1964423]
["bitfinex","BTCUSD",1750444600098,0.61358722,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750444600543,0.61358722,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1750444601692,0.61358722,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444601902,0.64648722,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444602341,0.74175707,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444602560,0.64648722,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444603077,5.72144815,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444603740,5.67488815,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444603964,0.74172615,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750444608312,0.34008363,103400.0,103390.0,0.2585423]
["bitfinex","BTCUSD",1750444608527,0.55284872,103400.0,103390.0,0.27788633]
["bitfinex","BTCUSD",1750444608753,0.56251961,103400.0,103390.0,0.28755807]
["bitfinex","BTCUSD",1750444608967,0.56251961,103400.0,103390.0,0.29722971]
["bitfinex","BTCUSD",1750444609414,0.56251905,103400.0,103390.0,0.27788633]
["bitfinex","BTCUSD",1750444609628,0.37876663,103400.0,103390.0,0.29722962]
["bitfinex","BTCUSD",1750444610043,0.37876663,103400.0,103390.0,0.29838971]
["bitfinex","BTCUSD",1750444610247,0.37876663,103400.0,103390.0,0.28871807]
["bitfinex","BTCUSD",1750444610248,0.57219022,103400.0,103390.0,0.28871807]
["bitfinex","BTCUSD",1750444610451,0.57219022,103400.0,103390.0,0.2597023]
["bitfinex","BTCUSD",1750444610680,0.56251989,103400.0,103390.0,0.2257423]
["bitfinex","BTCUSD",1750444611094,0.63612991,103400.0,103390.0,0.0323]
["bitfinex","BTCUSD",1750444611292,0.63612991,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444612150,0.63734991,103400.0,103390.0,0.1955423]
["bitfinex","BTCUSD",1750444612360,0.55406928,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444613216,5.86225021,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444620357,5.86069021,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444622693,5.82939021,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444622915,5.49086658,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444624065,0.47958458,103400.0,103390.0,0.0337]
["bitfinex","BTCUSD",1750444624591,0.47836458,103400.0,103390.0,0.0337]
["bitfinex","BTCUSD",1750444624790,0.22243608,103400.0,103390.0,0.26911441]
["bitfinex","BTCUSD",1750444625022,0.44319608,103400.0,103390.0,0.2606223]
["bitfinex","BTCUSD",1750444625245,0.44319608,103400.0,103390.0,0.26911441]
["bitfinex","BTCUSD",1750444625479,0.44319608,103400.0,103390.0,0.28845835]
["bitfinex","BTCUSD",1750444625739,0.44319608,103400.0,103390.0,0.27678643]
["bitfinex","BTCUSD",1750444626244,0.44319608,103400.0,103390.0,0.27011441]
["bitfinex","BTCUSD",1750444626496,0.44319608,103400.0,103390.0,0.28378643]
["bitfinex","BTCUSD",1750444626770,0.48078684,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444626968,0.41410359,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444627195,0.41410359,103400.0,103390.0,0.2644423]
["bitfinex","BTCUSD",1750444629036,0.41410359,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444629629,0.75410359,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444629829,0.84937344,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444630518,0.75410359,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444630790,0.53342359,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444631023,0.75386359,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444631494,0.75386359,103400.0,103390.0,0.2644423]
["bitfinex","BTCUSD",1750444631729,0.34967043,103400.0,103390.0,0.2644423]
["bitfinex","BTCUSD",1750444631954,0.37868301,103400.0,103390.0,0.34248026]
["bitfinex","BTCUSD",1750444632238,0.57210669,103400.0,103390.0,0.33280871]
["bitfinex","BTCUSD",1750444632480,0.3786831,103400.0,103390.0,0.29463779]
["bitfinex","BTCUSD",1750444632715,0.3786831,103400.0,103390.0,0.30430943]
["bitfinex","BTCUSD",1750444632931,0.3786831,103400.0,103390.0,0.29463779]
["bitfinex","BTCUSD",1750444633400,0.36901193,103400.0,103390.0,0.30430943]
["bitfinex","BTCUSD",1750444633648,0.37868301,103400.0,103390.0,0.30430943]
["bitfinex","BTCUSD",1750444633893,0.55276556,103400.0,103390.0,0.2656223]
["bitfinex","BTCUSD",1750444634116,0.55276556,103400.0,103390.0,0.2644423]
["bitfinex","BTCUSD",1750444634584,0.55276556,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444634812,0.54309467,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444636174,0.53309467,103400.0,103390.0,0.071]
["bitfinex","BTCUSD",1750444636623,0.6283736,103400.0,103390.0,0.0387]
["bitfinex","BTCUSD",1750444636879,5.69688556,103400.0,103390.0,0.0071]
["bitfinex","BTCUSD",1750444637350,5.70594864,103400.0,103390.0,0.0071]
["bitfinex","BTCUSD",1750444637565,5.69688556,103400.0,103390.0,0.0071]
["bitfinex","BTCUSD",1750444637786,5.70594871,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444638016,5.70594871,103400.0,103390.0,0.0051]
["bitfinex","BTCUSD",1750444638467,5.70594871,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444638912,5.67454871,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444639128,5.76981856,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444642285,5.80081856,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444642514,5.87794871,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444642727,5.84694871,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444643584,5.83788556,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444643797,5.84694833,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444644471,5.67454833,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444644685,5.66031056,103400.0,103390.0,0.0641]
["bitfinex","BTCUSD",1750444644932,5.8567106,103400.0,103390.0,0.0641]
["bitfinex","BTCUSD",1750444646047,5.87990978,103400.0,103390.0,0.0641]
["bitfinex","BTCUSD",1750444646196,5.66030978,103400.0,103390.0,0.0641]
["bitfinex","BTCUSD",1750444646412,5.87994978,103400.0,103390.0,0.0641]
["bitfinex","BTCUSD",1750444647059,5.87986978,103400.0,103390.0,0.0641]
["bitfinex","BTCUSD",1750444647582,5.88107978,103400.0,103390.0,0.0641]
["bitfinex","BTCUSD",1750444648018,5.66151978,103400.0,103390.0,0.0339]
["bitfinex","BTCUSD",1750444648263,5.88107978,103400.0,103390.0,0.0339]
["bitfinex","BTCUSD",1750444649452,5.88107978,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444649613,6.00784963,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444651211,6.00784963,103400.0,103390.0,0.0011]
["bitfinex","BTCUSD",1750444651417,5.58257978,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750444652381,5.55107978,103400.0,103390.0,0.031]
["bitfinex","BTCUSD",1750444652584,5.5278806,103400.0,103390.0,0.031]
["bitfinex","BTCUSD",1750444652787,5.5278806,103400.0,103390.0,0.0617]
["bitfinex","BTCUSD",1750444652971,5.5266706,103400.0,103390.0,0.0617]
["bitfinex","BTCUSD",1750444653394,5.3071106,103400.0,103390.0,0.0617]
["bitfinex","BTCUSD",1750444653595,5.5270306,103400.0,103390.0,0.0617]
["bitfinex","BTCUSD",1750444654855,5.5270306,103400.0,103390.0,0.0627]
["bitfinex","BTCUSD",1750444655055,5.5270306,103400.0,103390.0,0.0647]
["bitfinex","BTCUSD",1750444655842,5.4979756,103400.0,103390.0,0.0647]
["bitfinex","BTCUSD",1750444656974,5.4991856,103400.0,103390.0,0.034]
["bitfinex","BTCUSD",1750444657808,5.4991856,103400.0,103390.0,0.0665]
["bitfinex","BTCUSD",1750444658387,5.62655545,103400.0,103390.0,0.034]
["bitfinex","BTCUSD",1750444658589,5.64975638,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444658836,5.61765638,103400.0,103390.0,0.0031]
["bitfinex","BTCUSD",1750444659276,5.61765638,103400.0,103390.0,0.0021]
["bitfinex","BTCUSD",1750444659500,5.61765638,103400.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1750444659501,0.00967454,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1750444659737,0.21286813,103350.0,103340.0,0.07895895]
["bitfinex","BTCUSD",1750444659965,0.22254398,103350.0,103340.0,0.28217155]
["bitfinex","BTCUSD",1750444660225,0.21286859,103350.0,103340.0,0.34367155]
["bitfinex","BTCUSD",1750444660435,0.21286859,103350.0,103340.0,0.36302447]
["bitfinex","BTCUSD",1750444660633,0.21286859,103350.0,103340.0,0.29498175]
["bitfinex","BTCUSD",1750444660863,0.02902653,103350.0,103340.0,0.30465788]
["bitfinex","BTCUSD",1750444661038,0.03870229,103350.0,103340.0,0.30465788]
["bitfinex","BTCUSD",1750444662096,0.24189531,103350.0,103340.0,0.29598175]
["bitfinex","BTCUSD",1750444662517,0.23222002,103350.0,103340.0,0.29598175]
["bitfinex","BTCUSD",1750444662737,0.00967529,103350.0,103340.0,0.35463152]
["bitfinex","BTCUSD",1750444662950,0.02902578,103350.0,103340.0,0.35463152]
["bitfinex","BTCUSD",1750444663159,0.02902569,103350.0,103340.0,0.35463152]
["bitfinex","BTCUSD",1750444664309,0.37443029,103360.0,103350.0,0.28668388]
["bitfinex","BTCUSD",1750444664513,0.37443029,103360.0,103350.0,0.29635908]
["bitfinex","BTCUSD",1750444664514,0.44049919,103360.0,103350.0,0.29635908]
["bitfinex","BTCUSD",1750444664897,0.64367246,103360.0,103350.0,0.29635908]
["bitfinex","BTCUSD",1750444665134,0.45017401,103360.0,103350.0,0.29635908]
["bitfinex","BTCUSD",1750444665365,0.64367246,103360.0,103350.0,0.27700859]
["bitfinex","BTCUSD",1750444665567,0.64367246,103360.0,103350.0,0.28100859]
["bitfinex","BTCUSD",1750444665768,0.63399829,103360.0,103350.0,0.28100859]
["bitfinex","BTCUSD",1750444666079,0.62432384,103360.0,103350.0,0.29068388]
["bitfinex","BTCUSD",1750444666330,0.63399876,103360.0,103350.0,0.29068388]
["bitfinex","BTCUSD",1750444666522,0.63399876,103360.0,103350.0,0.29068407]
["bitfinex","BTCUSD",1750444666727,0.63399876,103360.0,103350.0,0.31003475]
["bitfinex","BTCUSD",1750444667078,0.63399876,103360.0,103350.0,0.30035946]
["bitfinex","BTCUSD",1750444667276,0.58727876,103360.0,103350.0,0.30035946]
["bitfinex","BTCUSD",1750444667478,0.63399876,103360.0,103350.0,0.35928689]
["bitfinex","BTCUSD",1750444668115,0.63399876,103360.0,103350.0,0.36896218]
["bitfinex","BTCUSD",1750444668518,0.58727876,103360.0,103350.0,0.35928689]
["bitfinex","BTCUSD",1750444668751,0.63399876,103360.0,103350.0,0.3496115]
["bitfinex","BTCUSD",1750444668967,0.58727876,103360.0,103350.0,0.3496115]
["bitfinex","BTCUSD",1750444669215,0.63399876,103360.0,103350.0,0.33026045]
["bitfinex","BTCUSD",1750444669424,0.62432403,103360.0,103350.0,0.06814]
["bitfinex","BTCUSD",1750444669638,0.62432403,103360.0,103350.0,0.27133284]
["bitfinex","BTCUSD",1750444670966,0.62432403,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444671187,0.62553403,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444671426,0.62553403,103360.0,103350.0,0.0346]
["bitfinex","BTCUSD",1750444671645,0.62432403,103360.0,103350.0,0.26909302]
["bitfinex","BTCUSD",1750444671886,0.62432403,103360.0,103350.0,0.0659]
["bitfinex","BTCUSD",1750444673632,0.62553403,103360.0,103350.0,0.0659]
["bitfinex","BTCUSD",1750444674270,0.62553403,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444674478,0.72080388,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444675112,0.62553403,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444675743,0.65563403,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444675982,0.79464403,103360.0,103350.0,0.0664]
["bitfinex","BTCUSD",1750444676211,0.57760403,103360.0,103350.0,0.06757]
["bitfinex","BTCUSD",1750444676457,0.79464403,103360.0,103350.0,0.06757]
["bitfinex","BTCUSD",1750444676678,0.79464403,103360.0,103350.0,0.0664]
["bitfinex","BTCUSD",1750444677384,0.79468403,103360.0,103350.0,0.0664]
["bitfinex","BTCUSD",1750444677631,5.80446603,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444677878,5.99089582,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750444678360,5.63437484,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750444678589,0.5432125,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750444678827,5.85136343,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750444680281,5.87448635,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750444680515,5.9697562,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750444680791,6.00238433,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1750444681039,6.00238433,103340.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444681040,5.55573384,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444681299,5.87110277,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444681516,5.77465384,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444681751,5.99201384,103320.0,103310.0,0.0317]
["bitfinex","BTCUSD",1750444682435,1.02201022,103320.0,103310.0,0.2252921]
["bitfinex","BTCUSD",1750444682662,0.64148,103320.0,103310.0,0.2955791]
["bitfinex","BTCUSD",1750444682928,0.37203449,103320.0,103310.0,0.2955791]
["bitfinex","BTCUSD",1750444683377,0.55593022,103320.0,103310.0,0.06327]
["bitfinex","BTCUSD",1750444683609,0.55293022,103320.0,103310.0,0.27622111]
["bitfinex","BTCUSD",1750444683839,0.55293022,103320.0,103310.0,0.28590034]
["bitfinex","BTCUSD",1750444684063,0.35935686,103320.0,103310.0,0.29657928]
["bitfinex","BTCUSD",1750444684280,0.35935629,103320.0,103310.0,0.29557928]
["bitfinex","BTCUSD",1750444684524,0.24999217,103330.0,103320.0,0.27343022]
["bitfinex","BTCUSD",1750444684756,0.26934716,103330.0,103320.0,0.26492193]
["bitfinex","BTCUSD",1750444684994,0.5996699,103330.0,103320.0,0.25524336]
["bitfinex","BTCUSD",1750444685246,0.58999236,103330.0,103320.0,0.26492202]
["bitfinex","BTCUSD",1750444685531,0.58999236,103330.0,103320.0,0.27460059]
["bitfinex","BTCUSD",1750444685744,0.58999236,103330.0,103320.0,0.28427907]
["bitfinex","BTCUSD",1750444685969,0.58999236,103330.0,103320.0,0.29595745]
["bitfinex","BTCUSD",1750444686211,0.40611461,103330.0,103320.0,0.30563509]
["bitfinex","BTCUSD",1750444686387,0.41579215,103330.0,103320.0,0.30563509]
["bitfinex","BTCUSD",1750444687564,0.60934678,103330.0,103320.0,0.29595708]
["bitfinex","BTCUSD",1750444687794,0.60934725,103330.0,103320.0,0.29895708]
["bitfinex","BTCUSD",1750444688014,0.56258725,103330.0,103320.0,0.29895708]
["bitfinex","BTCUSD",1750444688667,0.56258725,103330.0,103320.0,0.26738708]
["bitfinex","BTCUSD",1750444688888,0.59448828,103330.0,103320.0,0.0351]
["bitfinex","BTCUSD",1750444689309,0.54071226,103330.0,103320.0,0.0351]
["bitfinex","BTCUSD",1750444689514,0.54071226,103330.0,103320.0,0.0665]
["bitfinex","BTCUSD",1750444690160,0.54071226,103330.0,103320.0,0.0351]
["bitfinex","BTCUSD",1750444690387,0.54071226,103330.0,103320.0,0.0321]
["bitfinex","BTCUSD",1750444690661,0.54188226,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1750444690874,5.71210101,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750444691090,5.74360101,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750444691732,5.77309121,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750444692694,5.77409121,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750444693190,5.80539121,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750444693411,5.84304065,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750444693635,5.52293384,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444693861,5.85768373,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444695157,5.85768373,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750444698028,5.85768373,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444698298,5.85868373,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444698504,5.85968373,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444701512,5.70212375,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444701753,5.67212375,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444702370,5.70482375,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444704513,5.63422279,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444705139,5.65735377,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444706608,5.68795377,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444707713,5.71805377,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444707922,5.74293879,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444708146,5.83820864,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444709231,5.83820941,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444711617,5.86717248,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444712052,5.84228669,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444712263,5.86716514,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444712677,5.83706514,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444712881,5.83028011,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444713551,5.78158669,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444713733,5.82770669,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444713939,5.56090684,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444714149,5.48697377,103320.0,103310.0,0.0628]
["bitfinex","BTCUSD",1750444714361,5.70349377,103320.0,103310.0,0.0628]
["bitfinex","BTCUSD",1750444714785,5.70230377,103320.0,103310.0,0.0628]
["bitfinex","BTCUSD",1750444715211,5.70349377,103320.0,103310.0,0.031]
["bitfinex","BTCUSD",1750444715422,5.79876362,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444717442,5.82772669,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444720554,5.8345331,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444721667,5.82772669,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444721877,5.8345331,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444722494,5.87304751,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444723159,5.82095346,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444723426,5.78243905,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444723669,5.78243935,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444725400,5.84438826,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444726037,5.84438857,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444726558,5.83470905,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444727328,5.62765948,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444727834,5.62765948,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444729283,5.96765948,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444729950,5.96765992,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444732586,5.87239007,103320.0,103310.0,0.0641]
["bitfinex","BTCUSD",1750444733061,5.87239007,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444733707,5.77514832,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444734357,5.75191748,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444735629,5.77515162,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444735837,5.87042147,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444736460,5.86361309,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444736700,5.87042158,103320.0,103310.0,0.0328]
["bitfinex","BTCUSD",1750444736918,5.93041588,103320.0,103300.0,0.0315]
["bitfinex","BTCUSD",1750444737132,5.93041588,103320.0,103290.0,0.0325]
["bitfinex","BTCUSD",1750444737133,5.15950119,103300.0,103290.0,0.0325]
["bitfinex","BTCUSD",1750444737340,5.46284108,103300.0,103290.0,0.0325]
["bitfinex","BTCUSD",1750444737546,5.48607319,103300.0,103290.0,0.0325]
["bitfinex","BTCUSD",1750444737969,5.47725623,103300.0,103290.0,0.0325]
["bitfinex","BTCUSD",1750444738389,5.47725623,103300.0,103290.0,0.0365]
["bitfinex","BTCUSD",1750444740162,5.47725623,103300.0,103290.0,0.0385]
["bitfinex","BTCUSD",1750444741650,5.45402412,103300.0,103290.0,0.0385]
["bitfinex","BTCUSD",1750444742484,5.45402412,103300.0,103290.0,0.0712]
["bitfinex","BTCUSD",1750444742690,5.54929397,103300.0,103290.0,0.0712]
["bitfinex","BTCUSD",1750444743139,5.45284412,103300.0,103290.0,0.0712]
["bitfinex","BTCUSD",1750444744427,0.21297145,103300.0,103290.0,0.26603958]
["bitfinex","BTCUSD",1750444744635,0.42917145,103300.0,103290.0,0.28540225]
["bitfinex","BTCUSD",1750444745303,0.43885189,103300.0,103290.0,0.27572096]
["bitfinex","BTCUSD",1750444745530,0.43885217,103300.0,103290.0,0.27572096]
["bitfinex","BTCUSD",1750444745796,0.43885217,103300.0,103290.0,0.27582096]
["bitfinex","BTCUSD",1750444746271,0.43885217,103300.0,103290.0,0.28550215]
["bitfinex","BTCUSD",1750444746731,0.26873217,103300.0,103290.0,0.27582096]
["bitfinex","BTCUSD",1750444746963,0.26873217,103300.0,103290.0,0.28550225]
["bitfinex","BTCUSD",1750444748109,0.00968016,103300.0,103290.0,0.30416435]
["bitfinex","BTCUSD",1750444748372,0.26871006,103310.0,103300.0,0.27548117]
["bitfinex","BTCUSD",1750444748617,0.06543836,103310.0,103300.0,0.33462884]
["bitfinex","BTCUSD",1750444748833,0.0654378,103310.0,103300.0,0.34430872]
["bitfinex","BTCUSD",1750444749075,0.07511703,103310.0,103300.0,0.34430872]
["bitfinex","BTCUSD",1750444749300,0.07511693,103310.0,103300.0,0.34430872]
["bitfinex","BTCUSD",1750444749534,0.00967876,103310.0,103300.0,0.34430872]
["bitfinex","BTCUSD",1750444749774,0.38608,103320.0,103310.0,0.233519]
["bitfinex","BTCUSD",1750444750006,0.42479296,103320.0,103310.0,0.3206637]
["bitfinex","BTCUSD",1750444750245,0.61836632,103320.0,103310.0,0.3206637]
["bitfinex","BTCUSD",1750444750490,0.59901031,103320.0,103310.0,0.06251]
["bitfinex","BTCUSD",1750444750716,0.58933193,103320.0,103310.0,0.0613]
["bitfinex","BTCUSD",1750444750930,5.64082086,103320.0,103310.0,0.0304]
["bitfinex","BTCUSD",1750444751370,5.64082086,103320.0,103310.0,0.0613]
["bitfinex","BTCUSD",1750444751792,5.73609071,103320.0,103310.0,0.0633]
["bitfinex","BTCUSD",1750444752008,5.73609071,103320.0,103310.0,0.0324]
["bitfinex","BTCUSD",1750444754641,5.75421422,103320.0,103310.0,0.0324]
["bitfinex","BTCUSD",1750444754875,5.73609071,103320.0,103310.0,0.0324]
["bitfinex","BTCUSD",1750444755499,5.76516871,103320.0,103310.0,0.0324]
["bitfinex","BTCUSD",1750444755703,5.78329074,103320.0,103310.0,0.0324]
["bitfinex","BTCUSD",1750444755911,5.78329092,103320.0,103310.0,0.0324]
["bitfinex","BTCUSD",1750444757847,5.83867702,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750444758064,5.83627702,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750444758276,5.70880717,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444758720,5.87742692,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444758929,5.87742692,103320.0,103310.0,0.0649]
["bitfinex","BTCUSD",1750444759132,5.877427,103320.0,103310.0,0.0649]
["bitfinex","BTCUSD",1750444760186,5.8542409,103320.0,103310.0,0.0649]
["bitfinex","BTCUSD",1750444760805,5.95069075,103320.0,103310.0,0.0649]
["bitfinex","BTCUSD",1750444761019,5.95069075,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444761292,5.97387576,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444761519,5.9738737,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444761727,5.87860385,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444763006,5.87860385,103320.0,103310.0,0.0645]
["bitfinex","BTCUSD",1750444764070,5.87742385,103320.0,103310.0,0.0645]
["bitfinex","BTCUSD",1750444764300,5.87742385,103320.0,103310.0,0.06571]
["bitfinex","BTCUSD",1750444764513,5.87742385,103320.0,103310.0,0.0645]
["bitfinex","BTCUSD",1750444765159,5.9738937,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444765367,5.95577372,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444765788,5.97389024,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444766200,5.95577372,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444767350,5.97388951,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444767524,5.87861966,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444769463,5.66153966,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444769669,5.87729966,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444770506,5.87729966,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444771343,5.87729966,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444771981,5.53969966,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444772194,5.53969966,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444773910,5.87969966,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444774731,5.87969966,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444775768,5.66396479,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444775978,0.23232993,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444776187,5.37392193,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444776393,5.40299693,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444777231,0.44796693,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444777878,0.27824693,103320.0,103310.0,0.2616921]
["bitfinex","BTCUSD",1750444778083,0.41889193,103320.0,103310.0,0.2713717]
["bitfinex","BTCUSD",1750444778293,0.41889193,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444778498,0.41889193,103320.0,103310.0,0.2616921]
["bitfinex","BTCUSD",1750444778702,0.75889193,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444781703,0.85416178,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444781914,0.85416178,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444782119,0.64378,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444782324,0.84440321,103320.0,103310.0,0.0681]
["bitfinex","BTCUSD",1750444784567,0.84440321,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444784790,0.74913336,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444785261,0.53357336,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444785489,0.74909336,103320.0,103310.0,0.0669]
["bitfinex","BTCUSD",1750444788240,0.75029336,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444788918,5.80059321,103320.0,103310.0,0.0337]
["bitfinex","BTCUSD",1750444789197,5.75974386,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750444789431,5.85502279,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750444789685,5.90376308,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750444789917,5.93964232,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750444790150,5.93964232,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750444790812,6.03491217,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750444791038,6.034909,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750444791269,0.21297126,103300.0,103290.0,0.0631]
["bitfinex","BTCUSD",1750444791516,0.38249126,103300.0,103290.0,0.0643]
["bitfinex","BTCUSD",1750444791777,0.38249126,103300.0,103290.0,0.0631]
["bitfinex","BTCUSD",1750444792015,0.4754213,103300.0,103290.0,0.0631]
["bitfinex","BTCUSD",1750444792221,0.38249126,103300.0,103290.0,0.0631]
["bitfinex","BTCUSD",1750444792629,0.38249126,103300.0,103290.0,0.0641]
["bitfinex","BTCUSD",1750444792833,0.38249126,103300.0,103290.0,0.0661]
["bitfinex","BTCUSD",1750444794300,0.38369126,103300.0,103290.0,0.0334]
["bitfinex","BTCUSD",1750444794955,0.4754213,103300.0,103290.0,0.0334]
["bitfinex","BTCUSD",1750444795587,0.38369126,103300.0,103290.0,0.0644]
["bitfinex","BTCUSD",1750444796398,5.33872126,103300.0,103290.0,0.0644]
["bitfinex","BTCUSD",1750444797717,5.36780326,103300.0,103290.0,0.0644]
["bitfinex","BTCUSD",1750444798377,5.36782326,103300.0,103290.0,0.0334]
["bitfinex","BTCUSD",1750444799975,5.46310219,103300.0,103290.0,0.0334]
["bitfinex","BTCUSD",1750444800806,5.46310219,103300.0,103290.0,0.0665]
["bitfinex","BTCUSD",1750444800808,5.46188219,103300.0,103290.0,0.0665]
["bitfinex","BTCUSD",1750444801005,5.55715204,103300.0,103290.0,0.0665]
["bitfinex","BTCUSD",1750444801229,5.46310219,103300.0,103290.0,0.0665]
["bitfinex","BTCUSD",1750444803296,5.46188219,103300.0,103290.0,0.0665]
["bitfinex","BTCUSD",1750444803971,5.49320219,103300.0,103290.0,0.0032]
["bitfinex","BTCUSD",1750444809928,5.83340219,103300.0,103290.0,0.0032]
["bitfinex","BTCUSD",1750444810134,5.88678539,103300.0,103290.0,0.0032]
["bitfinex","BTCUSD",1750444810341,5.98205524,103300.0,103290.0,0.0032]
["bitfinex","BTCUSD",1750444810981,5.85658539,103300.0,103290.0,0.0032]
["bitfinex","BTCUSD",1750444811389,5.15834087,103290.0,103280.0,0.0616]
["bitfinex","BTCUSD",1750444811606,5.4698398,103290.0,103280.0,0.0616]
["bitfinex","BTCUSD",1750444812028,5.4698398,103290.0,103280.0,0.0285]
["bitfinex","BTCUSD",1750444812579,5.4718398,103290.0,103280.0,0.0285]
["bitfinex","BTCUSD",1750444812785,5.56710965,103290.0,103280.0,0.0285]
["bitfinex","BTCUSD",1750444813519,0.20333055,103280.0,103270.0,0.0331]
["bitfinex","BTCUSD",1750444813733,5.49838024,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750444813987,5.66758024,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750444814410,5.76285917,103270.0,103260.0,0.0327]
["bitfinex","BTCUSD",1750444814642,5.81207358,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750444814865,5.90734343,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750444815080,5.96123247,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750444815498,5.96123247,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750444816361,5.96123247,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750444816802,0.5530744,103250.0,103240.0,0.0327]
["bitfinex","BTCUSD",1750444817048,0.86449333,103250.0,103240.0,0.0327]
["bitfinex","BTCUSD",1750444817288,5.81952333,103250.0,103240.0,0.0327]
["bitfinex","BTCUSD",1750444817501,5.85122333,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750444818154,5.85122333,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750444818810,5.87986867,103250.0,103240.0,0.0021]
["bitfinex","BTCUSD",1750444819021,5.91006867,103250.0,103240.0,0.0021]
["bitfinex","BTCUSD",1750444819242,6.0284882,103250.0,103240.0,0.0021]
["bitfinex","BTCUSD",1750444820128,6.0284882,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750444820578,6.0284882,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750444820780,5.9982882,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750444820991,5.9992882,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750444821244,5.97613852,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750444821447,5.99924769,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750444822289,5.66472867,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750444822516,5.84770867,103250.0,103240.0,0.0619]
["bitfinex","BTCUSD",1750444822730,5.84770867,103250.0,103240.0,0.06304]
["bitfinex","BTCUSD",1750444824215,5.63302867,103250.0,103240.0,0.06304]
["bitfinex","BTCUSD",1750444824411,5.84770867,103250.0,103240.0,0.06304]
["bitfinex","BTCUSD",1750444824619,5.94297852,103250.0,103240.0,0.06304]
["bitfinex","BTCUSD",1750444824822,5.97207652,103250.0,103240.0,0.05904]
["bitfinex","BTCUSD",1750444825243,5.97207652,103250.0,103240.0,0.0579]
["bitfinex","BTCUSD",1750444826179,5.97035652,103250.0,103240.0,0.0579]
["bitfinex","BTCUSD",1750444826632,5.87508667,103250.0,103240.0,0.0579]
["bitfinex","BTCUSD",1750444829747,5.87622667,103250.0,103240.0,0.0311]
["bitfinex","BTCUSD",1750444831238,5.66487227,103250.0,103240.0,0.0311]
["bitfinex","BTCUSD",1750444831456,5.87794667,103250.0,103240.0,0.0311]
["bitfinex","BTCUSD",1750444833891,5.97321652,103250.0,103240.0,0.0311]
["bitfinex","BTCUSD",1750444834216,5.97321652,103250.0,103240.0,0.0623]
["bitfinex","BTCUSD",1750444834444,5.87680667,103250.0,103240.0,0.0623]
["bitfinex","BTCUSD",1750444834702,5.97874646,103250.0,103240.0,0.0623]
["bitfinex","BTCUSD",1750444835213,0.12230911,103250.0,103240.0,0.27652522]
["bitfinex","BTCUSD",1750444835483,0.14167863,103250.0,103240.0,0.28621073]
["bitfinex","BTCUSD",1750444835691,0.10293979,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444835953,0.11262426,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444836445,0.11262426,103250.0,103240.0,0.33715315]
["bitfinex","BTCUSD",1750444836947,0.10193979,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444837204,0.11262426,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444837453,0.12230902,103250.0,103240.0,0.33715315]
["bitfinex","BTCUSD",1750444837699,0.12230902,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444837952,0.12430902,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444838207,0.12430892,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444838664,0.11462417,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444838868,0.12430874,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444839335,0.13399359,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444839964,0.14367863,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444840888,0.14367853,103250.0,103240.0,0.33615315]
["bitfinex","BTCUSD",1750444841355,0.14367853,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444841606,0.13399359,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444841822,0.1339935,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444842491,0.14367844,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444842712,0.15336348,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444842941,0.1339935,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444843169,0.14367844,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444843364,0.1339935,103250.0,103240.0,0.33515315]
["bitfinex","BTCUSD",1750444843996,0.10493979,103250.0,103240.0,0.43043208]
["bitfinex","BTCUSD",1750444844224,0.003,103250.0,103240.0,0.43043208]
["bitfinex","BTCUSD",1750444844444,0.22273767,103260.0,103250.0,0.27577458]
["bitfinex","BTCUSD",1750444844653,0.2421055,103260.0,103250.0,0.28658934]
["bitfinex","BTCUSD",1750444844860,0.2421055,103260.0,103250.0,0.296274]
["bitfinex","BTCUSD",1750444845065,0.23242196,103260.0,103250.0,0.27690458]
["bitfinex","BTCUSD",1750444845279,0.22273814,103260.0,103250.0,0.27690458]
["bitfinex","BTCUSD",1750444845503,0.22273814,103260.0,103250.0,0.33131683]
["bitfinex","BTCUSD",1750444845734,0.22273814,103260.0,103250.0,0.50123683]
["bitfinex","BTCUSD",1750444847026,0.22273814,103260.0,103250.0,0.50323683]
["bitfinex","BTCUSD",1750444847466,0.22273814,103260.0,103250.0,0.51292149]
["bitfinex","BTCUSD",1750444848113,0.22273814,103260.0,103250.0,0.468194]
["bitfinex","BTCUSD",1750444848355,0.22273814,103260.0,103250.0,0.27021973]
["bitfinex","BTCUSD",1750444848560,0.21305423,103260.0,103250.0,0.44882477]
["bitfinex","BTCUSD",1750444848769,0.21305423,103260.0,103250.0,0.46819447]
["bitfinex","BTCUSD",1750444848979,0.21305423,103260.0,103250.0,0.45850971]
["bitfinex","BTCUSD",1750444849199,0.22084521,103270.0,103260.0,0.0627]
["bitfinex","BTCUSD",1750444849454,0.22084521,103270.0,103260.0,0.07351429]
["bitfinex","BTCUSD",1750444849703,0.22084521,103270.0,103260.0,0.27688432]
["bitfinex","BTCUSD",1750444849913,0.22084521,103270.0,103260.0,0.29625224]
["bitfinex","BTCUSD",1750444850542,0.22084521,103270.0,103260.0,0.30593606]
["bitfinex","BTCUSD",1750444850768,0.23052818,103270.0,103260.0,0.30593606]
["bitfinex","BTCUSD",1750444851192,0.28561087,103270.0,103260.0,0.29625224]
["bitfinex","BTCUSD",1750444852018,0.29336927,103270.0,103260.0,0.26720013]
["bitfinex","BTCUSD",1750444852287,0.27592818,103270.0,103260.0,0.27688414]
["bitfinex","BTCUSD",1750444852484,0.27592818,103270.0,103260.0,0.28656805]
["bitfinex","BTCUSD",1750444852685,0.28561153,103270.0,103260.0,0.29625187]
["bitfinex","BTCUSD",1750444852899,0.28561153,103270.0,103260.0,0.28656805]
["bitfinex","BTCUSD",1750444853114,0.28561153,103270.0,103260.0,0.27688414]
["bitfinex","BTCUSD",1750444854164,0.26811712,103270.0,103260.0,0.27688414]
["bitfinex","BTCUSD",1750444854379,0.22271712,103270.0,103260.0,0.27688414]
["bitfinex","BTCUSD",1750444854614,0.26811712,103270.0,103260.0,0.27688414]
["bitfinex","BTCUSD",1750444854828,0.24875089,103270.0,103260.0,0.27688423]
["bitfinex","BTCUSD",1750444855471,0.24875089,103270.0,103260.0,0.28656824]
["bitfinex","BTCUSD",1750444855911,0.24875089,103270.0,103260.0,0.29625215]
["bitfinex","BTCUSD",1750444856335,0.24875089,103270.0,103260.0,0.30593597]
["bitfinex","BTCUSD",1750444856745,0.05508307,103270.0,103260.0,0.30593597]
["bitfinex","BTCUSD",1750444856956,0.05508251,103270.0,103260.0,0.36295078]
["bitfinex","BTCUSD",1750444857179,0.07444837,103270.0,103260.0,0.36295078]
["bitfinex","BTCUSD",1750444858055,0.07444837,103270.0,103260.0,0.36695078]
["bitfinex","BTCUSD",1750444859140,0.27779861,103270.0,103260.0,0.26151584]
["bitfinex","BTCUSD",1750444859355,0.25843331,103270.0,103260.0,0.43999994]
["bitfinex","BTCUSD",1750444859581,0.25843331,103270.0,103260.0,0.45936786]
["bitfinex","BTCUSD",1750444859796,0.06476623,103270.0,103260.0,0.46905149]
["bitfinex","BTCUSD",1750444860021,0.27779992,103270.0,103260.0,0.30025149]
["bitfinex","BTCUSD",1750444860227,0.27779992,103270.0,103260.0,0.46905149]
["bitfinex","BTCUSD",1750444860441,0.06476586,103270.0,103260.0,0.46905149]
["bitfinex","BTCUSD",1750444860654,0.07444902,103270.0,103260.0,0.54582343]
["bitfinex","BTCUSD",1750444860860,0.08413228,103270.0,103260.0,0.54582343]
["bitfinex","BTCUSD",1750444861299,0.07444827,103270.0,103260.0,0.54582343]
["bitfinex","BTCUSD",1750444861744,0.28748196,103270.0,103260.0,0.54582343]
["bitfinex","BTCUSD",1750444861954,0.28748196,103270.0,103260.0,0.46905149]
["bitfinex","BTCUSD",1750444862160,0.09381488,103270.0,103260.0,0.46905149]
["bitfinex","BTCUSD",1750444862393,0.26168222,103280.0,103270.0,0.285616]
["bitfinex","BTCUSD",1750444862630,0.32644582,103280.0,103270.0,0.286796]
["bitfinex","BTCUSD",1750444862842,0.0193636,103280.0,103270.0,0.286796]
["bitfinex","BTCUSD",1750444863055,0.06476248,103290.0,103280.0,0.28559472]
["bitfinex","BTCUSD",1750444863304,0.25839206,103290.0,103280.0,0.28677491]
["bitfinex","BTCUSD",1750444863536,0.25839206,103290.0,103280.0,0.28677519]
["bitfinex","BTCUSD",1750444863772,0.25839206,103290.0,103280.0,0.29645723]
["bitfinex","BTCUSD",1750444864232,0.26039206,103290.0,103280.0,0.30613917]
["bitfinex","BTCUSD",1750444864466,0.26139206,103290.0,103280.0,0.30613917]
["bitfinex","BTCUSD",1750444864693,0.06776192,103290.0,103280.0,0.49277517]
["bitfinex","BTCUSD",1750444864958,0.002,103290.0,103280.0,0.49277517]
["bitfinex","BTCUSD",1750444865409,0.002,103290.0,103280.0,0.5880541]
["bitfinex","BTCUSD",1750444865642,0.002,103290.0,103280.0,1.05242408]
["bitfinex","BTCUSD",1750444866103,5e-05,103300.0,103290.0,0.28755288]
["bitfinex","BTCUSD",1750444866321,5e-05,103300.0,103290.0,0.36434567]
["bitfinex","BTCUSD",1750444866554,5e-05,103300.0,103290.0,0.4596246]
["bitfinex","BTCUSD",1750444867211,0.00972969,103300.0,103290.0,0.4596246]
["bitfinex","BTCUSD",1750444867422,0.01940957,103300.0,103290.0,0.4596246]
["bitfinex","BTCUSD",1750444867629,5e-05,103300.0,103290.0,0.4616246]
["bitfinex","BTCUSD",1750444867877,0.55302126,103300.0,103290.0,0.0321]
["bitfinex","BTCUSD",1750444868100,0.54331087,103290.0,103280.0,0.0322]
["bitfinex","BTCUSD",1750444868342,0.54331087,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750444868343,0.58978087,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750444868557,5.6703898,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750444869018,5.8391098,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750444869469,5.6249898,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750444869699,5.8391098,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750444869931,5.8391098,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750444870849,5.8391098,103290.0,103280.0,0.0041]
["bitfinex","BTCUSD",1750444871631,5.8391098,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750444874526,0.58861087,103290.0,103280.0,0.0042]
["bitfinex","BTCUSD",1750444874734,0.58861087,103290.0,103280.0,0.0346]
["bitfinex","BTCUSD",1750444874945,0.24861087,103290.0,103280.0,0.06142784]
["bitfinex","BTCUSD",1750444875606,0.25829206,103290.0,103280.0,0.2744409]
["bitfinex","BTCUSD",1750444875818,0.24861087,103290.0,103280.0,0.06142784]
["bitfinex","BTCUSD",1750444877108,0.24861087,103290.0,103280.0,0.30782043]
["bitfinex","BTCUSD",1750444877305,0.08402515,103290.0,103280.0,0.31750228]
["bitfinex","BTCUSD",1750444877525,0.27765473,103290.0,103280.0,0.31750228]
["bitfinex","BTCUSD",1750444877743,0.27765473,103290.0,103280.0,0.32718404]
["bitfinex","BTCUSD",1750444878409,0.08402515,103290.0,103280.0,0.32718404]
["bitfinex","BTCUSD",1750444878830,0.05508072,103290.0,103280.0,0.32718404]
["bitfinex","BTCUSD",1750444879043,0.06476173,103290.0,103280.0,0.32718404]
["bitfinex","BTCUSD",1750444879270,0.01941013,103300.0,103290.0,0.27589206]
["bitfinex","BTCUSD",1750444879478,0.08465093,103300.0,103290.0,0.33859312]
["bitfinex","BTCUSD",1750444879690,0.09433071,103300.0,103290.0,0.34827403]
["bitfinex","BTCUSD",1750444879899,0.09433071,103300.0,103290.0,0.35795485]
["bitfinex","BTCUSD",1750444880112,0.06528985,103300.0,103290.0,0.29643379]
["bitfinex","BTCUSD",1750444880566,0.08465027,103300.0,103290.0,0.29643379]
["bitfinex","BTCUSD",1750444880971,0.09433071,103300.0,103290.0,0.28675297]
["bitfinex","BTCUSD",1750444881383,0.07496992,103300.0,103290.0,0.29643379]
["bitfinex","BTCUSD",1750444881605,0.08465018,103300.0,103290.0,0.29643379]
["bitfinex","BTCUSD",1750444881808,0.06528985,103300.0,103290.0,0.29643379]
["bitfinex","BTCUSD",1750444882212,0.06528985,103300.0,103290.0,0.46623379]
["bitfinex","BTCUSD",1750444882637,0.06528985,103300.0,103290.0,0.54273806]
["bitfinex","BTCUSD",1750444882848,0.06528985,103300.0,103290.0,0.54473806]
["bitfinex","BTCUSD",1750444883498,0.04593,103300.0,103290.0,0.54473806]
["bitfinex","BTCUSD",1750444884042,0.04593,103300.0,103290.0,0.54673806]
["bitfinex","BTCUSD",1750444884474,0.05560979,103300.0,103290.0,0.54673806]
["bitfinex","BTCUSD",1750444884700,0.05560979,103300.0,103290.0,0.47023379]
["bitfinex","BTCUSD",1750444885167,0.04593,103300.0,103290.0,0.47023379]
["bitfinex","BTCUSD",1750444885640,5e-05,103300.0,103290.0,0.47023379]
["bitfinex","BTCUSD",1750444885915,0.00972969,103300.0,103290.0,0.47023379]
["bitfinex","BTCUSD",1750444886146,0.00972969,103300.0,103290.0,0.54713806]
["bitfinex","BTCUSD",1750444886537,0.00972969,103300.0,103290.0,0.54723806]
["bitfinex","BTCUSD",1750444886731,5e-05,103300.0,103290.0,0.54723806]
["bitfinex","BTCUSD",1750444886962,0.00972969,103300.0,103290.0,0.54723806]
["bitfinex","BTCUSD",1750444887511,0.0387699,103300.0,103290.0,0.52787633]
["bitfinex","BTCUSD",1750444887718,0.02899827,103300.0,103290.0,0.53755715]
["bitfinex","BTCUSD",1750444888596,0.02899817,103300.0,103290.0,0.53755715]
["bitfinex","BTCUSD",1750444889488,0.02899827,103300.0,103290.0,0.53755715]
["bitfinex","BTCUSD",1750444890338,0.03867843,103300.0,103290.0,0.53755715]
["bitfinex","BTCUSD",1750444890784,0.02899817,103300.0,103290.0,0.53755715]
["bitfinex","BTCUSD",1750444891396,0.03867833,103300.0,103290.0,0.53755715]
["bitfinex","BTCUSD",1750444891759,0.04835868,103300.0,103290.0,0.53755715]
["bitfinex","BTCUSD",1750444892217,0.03872027,103300.0,103290.0,0.53755753]
["bitfinex","BTCUSD",1750444892443,0.04840081,103300.0,103290.0,0.53755753]
["bitfinex","BTCUSD",1750444892681,0.23233186,103300.0,103290.0,0.45961344]
["bitfinex","BTCUSD",1750444893151,0.21297173,103300.0,103290.0,0.22842958]
["bitfinex","BTCUSD",1750444893420,0.23409138,103300.0,103290.0,0.0041]
["bitfinex","BTCUSD",1750444893645,0.23530138,103300.0,103290.0,0.0041]
["bitfinex","BTCUSD",1750444893871,0.30807089,103300.0,103290.0,0.0041]
["bitfinex","BTCUSD",1750444894100,0.53072031,103300.0,103290.0,0.0041]
["bitfinex","BTCUSD",1750444894329,5.82575031,103300.0,103290.0,0.0041]
["bitfinex","BTCUSD",1750444894798,5.82575031,103300.0,103290.0,0.0021]
["bitfinex","BTCUSD",1750444895007,5.82675031,103300.0,103290.0,0.0021]
["bitfinex","BTCUSD",1750444895913,5.82675031,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444898231,5.79545031,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444901055,0.84042031,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444909902,0.93569016,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444911406,0.98101016,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444911629,5.93604016,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444911842,5.84077031,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750444912492,0.85373031,103300.0,103290.0,0.0308]
["bitfinex","BTCUSD",1750444912709,0.75845138,103300.0,103290.0,0.0308]
["bitfinex","BTCUSD",1750444912922,0.75845138,103300.0,103290.0,0.0634]
["bitfinex","BTCUSD",1750444913341,0.75845138,103300.0,103290.0,0.06453]
["bitfinex","BTCUSD",1750444913563,0.54429138,103300.0,103290.0,0.25702958]
["bitfinex","BTCUSD",1750444913786,0.54429138,103300.0,103290.0,0.32756319]
["bitfinex","BTCUSD",1750444913787,0.55397164,103300.0,103290.0,0.32756319]
["bitfinex","BTCUSD",1750444914005,0.55397164,103300.0,103290.0,0.32756328]
["bitfinex","BTCUSD",1750444914639,0.55397164,103300.0,103290.0,0.31788237]
["bitfinex","BTCUSD",1750444914862,0.55397164,103300.0,103290.0,0.30820127]
["bitfinex","BTCUSD",1750444915065,0.36036023,103300.0,103290.0,0.31788256]
["bitfinex","BTCUSD",1750444915280,0.56365161,103300.0,103290.0,0.31788256]
["bitfinex","BTCUSD",1750444915483,0.56365161,103300.0,103290.0,0.32756375]
["bitfinex","BTCUSD",1750444915684,0.56365161,103300.0,103290.0,0.33724485]
["bitfinex","BTCUSD",1750444915893,0.55397164,103300.0,103290.0,0.33724485]
["bitfinex","BTCUSD",1750444916115,0.54429138,103300.0,103290.0,0.32756375]
["bitfinex","BTCUSD",1750444916334,0.53461084,103300.0,103290.0,0.27752243]
["bitfinex","BTCUSD",1750444916541,0.53461084,103300.0,103290.0,0.06453]
["bitfinex","BTCUSD",1750444918229,0.53461084,103300.0,103290.0,0.0634]
["bitfinex","BTCUSD",1750444918435,0.53461084,103300.0,103290.0,0.0308]
["bitfinex","BTCUSD",1750444919318,0.53461084,103300.0,103290.0,0.0614]
["bitfinex","BTCUSD",1750444919540,0.53461084,103300.0,103290.0,0.06256]
["bitfinex","BTCUSD",1750444920644,0.53461084,103300.0,103290.0,0.0614]
["bitfinex","BTCUSD",1750444921328,0.53461084,103300.0,103290.0,0.06256]
["bitfinex","BTCUSD",1750444922388,0.53461084,103300.0,103290.0,0.25618958]
["bitfinex","BTCUSD",1750444922597,0.53461084,103300.0,103290.0,0.06256]
["bitfinex","BTCUSD",1750444925238,0.53461084,103300.0,103290.0,0.26587105]
["bitfinex","BTCUSD",1750444926086,0.53461084,103300.0,103290.0,0.27555243]
["bitfinex","BTCUSD",1750444926535,0.19461084,103300.0,103290.0,0.11240457]
["bitfinex","BTCUSD",1750444926960,0.19461084,103300.0,103290.0,0.31571553]
["bitfinex","BTCUSD",1750444927175,0.19461084,103300.0,103290.0,0.11240457]
["bitfinex","BTCUSD",1750444927404,0.19461084,103300.0,103290.0,0.30603415]
["bitfinex","BTCUSD",1750444927609,0.19461084,103300.0,103290.0,0.11240457]
["bitfinex","BTCUSD",1750444928046,0.19461084,103300.0,103290.0,0.11124457]
["bitfinex","BTCUSD",1750444928248,0.20429128,103300.0,103290.0,0.32539663]
["bitfinex","BTCUSD",1750444928471,0.21397144,103300.0,103290.0,0.32539672]
["bitfinex","BTCUSD",1750444928921,0.20429128,103300.0,103290.0,0.12208604]
["bitfinex","BTCUSD",1750444929429,0.19361084,103300.0,103290.0,0.11240457]
["bitfinex","BTCUSD",1750444929636,0.19361084,103300.0,103290.0,0.06256]
["bitfinex","BTCUSD",1750444930053,0.19361084,103300.0,103290.0,0.06356]
["bitfinex","BTCUSD",1750444930535,0.19361084,103300.0,103290.0,0.06456]
["bitfinex","BTCUSD",1750444932709,0.00967988,103300.0,103290.0,0.72251181]
["bitfinex","BTCUSD",1750444932942,0.00967988,103300.0,103290.0,0.73219244]
["bitfinex","BTCUSD",1750444933191,0.01935995,103300.0,103290.0,0.90071244]
["bitfinex","BTCUSD",1750444933852,0.22857265,103310.0,103300.0,0.0844606]
["bitfinex","BTCUSD",1750444933853,0.04465854,103310.0,103300.0,0.0844606]
["bitfinex","BTCUSD",1750444934085,0.04465854,103310.0,103300.0,0.27923144]
["bitfinex","BTCUSD",1750444934311,0.02529952,103310.0,103300.0,0.28891132]
["bitfinex","BTCUSD",1750444934527,0.02908665,103310.0,103300.0,0.28891132]
["bitfinex","BTCUSD",1750444934764,5e-05,103310.0,103300.0,0.62891132]
["bitfinex","BTCUSD",1750444935008,0.00105,103310.0,103300.0,0.72419025]
["bitfinex","BTCUSD",1750444936180,5e-05,103310.0,103300.0,0.72419025]
["bitfinex","BTCUSD",1750444936628,0.00205,103310.0,103300.0,0.72519025]
["bitfinex","BTCUSD",1750444937032,0.00205,103310.0,103300.0,0.72419025]
["bitfinex","BTCUSD",1750444938066,0.01172885,103310.0,103300.0,0.72419025]
["bitfinex","BTCUSD",1750444938274,0.00205,103310.0,103300.0,0.72419025]
["bitfinex","BTCUSD",1750444939949,0.02140798,103310.0,103300.0,0.72419025]
["bitfinex","BTCUSD",1750444940153,0.02140789,103310.0,103300.0,0.72419025]
["bitfinex","BTCUSD",1750444940364,0.50528062,103330.0,103320.0,0.032]
["bitfinex","BTCUSD",1750444940618,0.32751951,103330.0,103320.0,0.032]
["bitfinex","BTCUSD",1750444941669,0.20325193,103320.0,103310.0,0.43577151]
["bitfinex","BTCUSD",1750444942073,0.20315193,103320.0,103310.0,0.43577151]
["bitfinex","BTCUSD",1750444942276,0.21283031,103320.0,103310.0,0.43577151]
["bitfinex","BTCUSD",1750444942484,0.21283031,103320.0,103310.0,0.44545083]
["bitfinex","BTCUSD",1750444942689,0.21283031,103320.0,103310.0,0.45512996]
["bitfinex","BTCUSD",1750444942889,0.21292984,103320.0,103310.0,0.45512996]
["bitfinex","BTCUSD",1750444943202,0.22260832,103320.0,103310.0,0.45512996]
["bitfinex","BTCUSD",1750444943410,0.22260832,103320.0,103310.0,0.5304999]
["bitfinex","BTCUSD",1750444943615,0.22260832,103320.0,103310.0,0.5324999]
["bitfinex","BTCUSD",1750444943744,0.22260832,103320.0,103310.0,0.54217894]
["bitfinex","BTCUSD",1750444943941,0.02903496,103320.0,103310.0,0.54317894]
["bitfinex","BTCUSD",1750444944148,0.02903496,103320.0,103310.0,0.55285788]
["bitfinex","BTCUSD",1750444944552,0.02903496,103320.0,103310.0,0.55295788]
["bitfinex","BTCUSD",1750444944752,0.23228698,103320.0,103310.0,0.54327894]
["bitfinex","BTCUSD",1750444945554,0.22260888,103320.0,103310.0,0.5335999]
["bitfinex","BTCUSD",1750444946729,0.56260888,103320.0,103310.0,0.54327894]
["bitfinex","BTCUSD",1750444947151,0.56260888,103320.0,103310.0,0.44855083]
["bitfinex","BTCUSD",1750444948057,0.5529305,103320.0,103310.0,0.44855083]
["bitfinex","BTCUSD",1750444948514,0.53357336,103320.0,103310.0,0.2356]
["bitfinex","BTCUSD",1750444948913,0.53357336,103320.0,103310.0,0.23444]
["bitfinex","BTCUSD",1750444949251,0.53357336,103320.0,103310.0,0.4280321]
["bitfinex","BTCUSD",1750444949464,0.53357336,103320.0,103310.0,0.44739121]
["bitfinex","BTCUSD",1750444949915,0.53357336,103320.0,103310.0,0.23444]
["bitfinex","BTCUSD",1750444950087,0.53357336,103320.0,103310.0,0.4377117]
["bitfinex","BTCUSD",1750444950286,0.53357336,103320.0,103310.0,0.44739121]
["bitfinex","BTCUSD",1750444950490,0.53357336,103320.0,103310.0,0.53371871]
["bitfinex","BTCUSD",1750444950711,0.53357336,103320.0,103310.0,0.54455794]
["bitfinex","BTCUSD",1750444951683,0.53357336,103320.0,103310.0,0.45823062]
["bitfinex","BTCUSD",1750444951897,0.53357336,103320.0,103310.0,0.0351]
["bitfinex","BTCUSD",1750444952101,5.55404336,103320.0,103310.0,0.0031]
["bitfinex","BTCUSD",1750444952314,5.84076477,103320.0,103310.0,0.0031]
["bitfinex","BTCUSD",1750444952535,5.88793972,103320.0,103310.0,0.0031]
["bitfinex","BTCUSD",1750444952742,5.88793972,103320.0,103310.0,0.00232161]
["bitfinex","BTCUSD",1750444952743,5.99775042,103320.0,103310.0,0.00232161]
["bitfinex","BTCUSD",1750444952953,6.02670635,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444953202,6.02670286,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444954234,5.99774693,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444955115,5.97965874,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444955434,5.99774722,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444955556,5.99874722,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444956186,5.99874493,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444959110,5.99874225,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750444959315,0.54331049,103290.0,103280.0,0.25463273]
["bitfinex","BTCUSD",1750444959549,0.54331049,103290.0,103280.0,0.3014092]
["bitfinex","BTCUSD",1750444959757,0.56267297,103290.0,103280.0,0.3014092]
["bitfinex","BTCUSD",1750444959929,0.56267297,103290.0,103280.0,0.351673]
["bitfinex","BTCUSD",1750444959930,0.57235435,103290.0,103280.0,0.351673]
["bitfinex","BTCUSD",1750444960343,0.37872477,103290.0,103280.0,0.351673]
["bitfinex","BTCUSD",1750444960546,0.56267344,103290.0,103280.0,0.3333092]
["bitfinex","BTCUSD",1750444961149,0.56267344,103290.0,103280.0,0.35267309]
["bitfinex","BTCUSD",1750444961339,0.56267344,103290.0,103280.0,0.34415124]
["bitfinex","BTCUSD",1750444961703,0.56267344,103290.0,103280.0,0.34515124]
["bitfinex","BTCUSD",1750444961896,0.35936248,103290.0,103280.0,0.34515124]
["bitfinex","BTCUSD",1750444962125,0.36904339,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444962342,0.35936154,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444962554,0.36904264,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444963162,0.35936154,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444964218,0.35936145,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444964419,0.34968063,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444964677,0.35936154,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444964878,0.35936145,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444965289,0.36904246,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444965484,0.35936145,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444965686,0.36904246,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444965899,0.35936145,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444966090,0.36904246,103290.0,103280.0,0.354833]
["bitfinex","BTCUSD",1750444967302,0.36904246,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444967703,0.35936145,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444967907,0.36904246,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444968051,0.35936145,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444968256,0.36904236,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444969083,0.37872337,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444969508,0.38840466,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444969742,0.37872337,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444969931,0.58203499,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444970255,0.38840541,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444970755,0.36904274,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444971766,0.37872403,103290.0,103280.0,0.523033]
["bitfinex","BTCUSD",1750444971971,0.55299188,103290.0,103280.0,0.2790106]
["bitfinex","BTCUSD",1750444972229,0.56267326,103290.0,103280.0,0.29837477]
["bitfinex","BTCUSD",1750444972420,0.56267326,103290.0,103280.0,0.30805671]
["bitfinex","BTCUSD",1750444972634,0.56267326,103290.0,103280.0,0.30689671]
["bitfinex","BTCUSD",1750444972849,0.56267326,103290.0,103280.0,0.2778506]
["bitfinex","BTCUSD",1750444973063,0.54331096,103290.0,103280.0,0.0329]
["bitfinex","BTCUSD",1750444973269,0.54455096,103290.0,103280.0,0.23623074]
["bitfinex","BTCUSD",1750444973700,0.54455096,103290.0,103280.0,0.24591306]
["bitfinex","BTCUSD",1750444974115,0.54455096,103290.0,103280.0,0.32254607]
["bitfinex","BTCUSD",1750444974529,0.55423206,103290.0,103280.0,0.37450986]
["bitfinex","BTCUSD",1750444974756,0.56267353,103290.0,103280.0,0.37450986]
["bitfinex","BTCUSD",1750444974969,0.56267353,103290.0,103280.0,0.36482801]
["bitfinex","BTCUSD",1750444975378,0.54331105,103290.0,103280.0,0.35514607]
["bitfinex","BTCUSD",1750444975589,0.54449105,103290.0,103280.0,0.35514607]
["bitfinex","BTCUSD",1750444976034,0.53480958,103290.0,103280.0,0.35514607]
["bitfinex","BTCUSD",1750444976455,0.53480958,103290.0,103280.0,0.36482811]
["bitfinex","BTCUSD",1750444977698,0.53480958,103290.0,103280.0,0.36492811]
["bitfinex","BTCUSD",1750444978929,0.54449087,103290.0,103280.0,0.37461005]
["bitfinex","BTCUSD",1750444979135,0.54449087,103290.0,103280.0,0.37460949]
["bitfinex","BTCUSD",1750444979556,0.37022368,103290.0,103280.0,0.37460949]
["bitfinex","BTCUSD",1750444979796,0.56385326,103290.0,103280.0,0.37460949]
["bitfinex","BTCUSD",1750444979985,0.57353473,103290.0,103280.0,0.37460949]
["bitfinex","BTCUSD",1750444981223,0.57353473,103290.0,103280.0,0.3552457]
["bitfinex","BTCUSD",1750444981425,0.56385372,103290.0,103280.0,0.34556366]
["bitfinex","BTCUSD",1750444981634,0.55417243,103290.0,103280.0,0.34556366]
["bitfinex","BTCUSD",1750444982670,0.55417243,103290.0,103280.0,0.24601287]
["bitfinex","BTCUSD",1750444982879,0.55417243,103290.0,103280.0,0.287495]
["bitfinex","BTCUSD",1750444983725,0.55299243,103290.0,103280.0,0.287495]
["bitfinex","BTCUSD",1750444984332,0.55299243,103290.0,103280.0,0.29717704]
["bitfinex","BTCUSD",1750444984546,0.55299243,103290.0,103280.0,0.30685898]
["bitfinex","BTCUSD",1750444984754,0.55299243,103290.0,103280.0,0.37384953]
["bitfinex","BTCUSD",1750444985164,0.55299243,103290.0,103280.0,0.36416721]
["bitfinex","BTCUSD",1750444985375,0.37872421,103290.0,103280.0,0.3738486]
["bitfinex","BTCUSD",1750444985798,0.03872421,103290.0,103280.0,0.3738486]
["bitfinex","BTCUSD",1750444987180,0.04840559,103290.0,103280.0,0.3738486]
["bitfinex","BTCUSD",1750444987407,0.24203582,103290.0,103280.0,0.36416684]
["bitfinex","BTCUSD",1750444988305,0.23235491,103290.0,103280.0,0.32543888]
["bitfinex","BTCUSD",1750444988531,0.22267372,103290.0,103280.0,0.34480323]
["bitfinex","BTCUSD",1750444988731,0.22267372,103290.0,103280.0,0.35448527]
["bitfinex","BTCUSD",1750444989334,0.22267372,103290.0,103280.0,0.36416721]
["bitfinex","BTCUSD",1750444989533,0.22267372,103290.0,103280.0,0.37384897]
["bitfinex","BTCUSD",1750444989534,0.0193623,103290.0,103280.0,0.37384897]
["bitfinex","BTCUSD",1750444989732,0.22267335,103290.0,103280.0,0.37384897]
["bitfinex","BTCUSD",1750444989893,0.22267335,103290.0,103280.0,0.36416721]
["bitfinex","BTCUSD",1750444990329,0.22267335,103290.0,103280.0,0.34480323]
["bitfinex","BTCUSD",1750444990530,0.21299234,103290.0,103280.0,0.3351211]
["bitfinex","BTCUSD",1750444990736,0.21417234,103290.0,103280.0,0.3351211]
["bitfinex","BTCUSD",1750444991267,0.20449105,103290.0,103280.0,0.3033211]
["bitfinex","BTCUSD",1750444991670,0.20449105,103290.0,103280.0,0.35378527]
["bitfinex","BTCUSD",1750444992500,0.20331105,103290.0,103280.0,0.35378527]
["bitfinex","BTCUSD",1750444993744,0.20331105,103290.0,103280.0,0.36346721]
["bitfinex","BTCUSD",1750444994551,0.20331105,103290.0,103280.0,0.53146721]
["bitfinex","BTCUSD",1750444994753,0.20331105,103290.0,103280.0,0.36346721]
["bitfinex","BTCUSD",1750444994977,0.54331105,103290.0,103280.0,0.34410323]
["bitfinex","BTCUSD",1750444995188,0.54331105,103290.0,103280.0,0.51210323]
["bitfinex","BTCUSD",1750444995387,0.54331105,103290.0,103280.0,0.34410323]
["bitfinex","BTCUSD",1750444995584,0.54331105,103290.0,103280.0,0.51210323]
["bitfinex","BTCUSD",1750444995888,0.53362958,103290.0,103280.0,0.43543055]
["bitfinex","BTCUSD",1750444996308,0.53362958,103290.0,103280.0,0.27711268]
["bitfinex","BTCUSD",1750444996512,0.53362958,103290.0,103280.0,0.44511268]
["bitfinex","BTCUSD",1750444996864,0.53362958,103290.0,103280.0,0.2321]
["bitfinex","BTCUSD",1750444997063,0.59664453,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750444997267,0.81789331,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750444997479,0.84113217,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750444997686,0.87021817,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750444997962,5.82524817,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750444998164,5.82524817,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1750444998537,5.84340723,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1750444998786,5.84340723,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750444999778,5.82524817,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445000335,5.74811587,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445000522,5.69927832,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445000719,0.83877053,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445002633,0.80567053,103290.0,103280.0,0.0309]
["bitfinex","BTCUSD",1750445002785,0.83837053,103290.0,103280.0,0.0309]
["bitfinex","BTCUSD",1750445003604,0.80567053,103290.0,103280.0,0.0309]
["bitfinex","BTCUSD",1750445004490,0.35936248,103290.0,103280.0,0.31380286]
["bitfinex","BTCUSD",1750445004811,0.23237238,103300.0,103280.0,0.31499165]
["bitfinex","BTCUSD",1750445005095,0.01936192,103290.0,103280.0,0.28419165]
["bitfinex","BTCUSD",1750445005256,0.02904246,103290.0,103280.0,0.28419165]
["bitfinex","BTCUSD",1750445005458,0.01936145,103290.0,103280.0,0.28419165]
["bitfinex","BTCUSD",1750445005846,0.01936145,103290.0,103280.0,0.31699165]
["bitfinex","BTCUSD",1750445006261,0.01936145,103290.0,103280.0,0.31699295]
["bitfinex","BTCUSD",1750445006262,0.03872393,103290.0,103280.0,0.31699295]
["bitfinex","BTCUSD",1750445006441,0.03872393,103290.0,103280.0,0.29817695]
["bitfinex","BTCUSD",1750445006673,0.03872393,103290.0,103280.0,0.2884951]
["bitfinex","BTCUSD",1750445006882,0.21299206,103290.0,103280.0,0.27013065]
["bitfinex","BTCUSD",1750445007303,0.21299206,103290.0,103280.0,0.27981278]
["bitfinex","BTCUSD",1750445007716,0.21299206,103290.0,103280.0,0.34799052]
["bitfinex","BTCUSD",1750445007921,0.21299206,103290.0,103280.0,0.35767246]
["bitfinex","BTCUSD",1750445008125,0.21299206,103290.0,103280.0,0.34799052]
["bitfinex","BTCUSD",1750445008331,0.21299206,103290.0,103280.0,0.34799061]
["bitfinex","BTCUSD",1750445008744,0.21299206,103290.0,103280.0,0.27113065]
["bitfinex","BTCUSD",1750445008959,0.21415206,103290.0,103280.0,0.27113074]
["bitfinex","BTCUSD",1750445009163,0.21415206,103290.0,103280.0,0.28081306]
["bitfinex","BTCUSD",1750445009372,0.21415206,103290.0,103280.0,0.29049528]
["bitfinex","BTCUSD",1750445009575,0.21415206,103290.0,103280.0,0.22854833]
["bitfinex","BTCUSD",1750445009781,0.20447096,103290.0,103280.0,0.22854833]
["bitfinex","BTCUSD",1750445010206,0.20447096,103290.0,103280.0,0.23823074]
["bitfinex","BTCUSD",1750445010409,0.20447096,103290.0,103280.0,0.22854833]
["bitfinex","BTCUSD",1750445011346,0.27837914,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750445011535,0.23547096,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750445011898,0.23547096,103290.0,103280.0,0.19574833]
["bitfinex","BTCUSD",1750445012293,0.23547096,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1750445012496,0.23547096,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1750445014524,0.52872989,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1750445014721,0.60096396,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1750445015199,5.48375989,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1750445015401,5.48375989,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445016512,5.51348526,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445016713,5.68560526,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445017065,5.65550526,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445018653,5.75077511,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445019065,5.77986111,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445019606,5.4812803,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445019813,5.67490988,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445024644,5.54747095,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445024880,0.56451495,103290.0,103280.0,0.0628]
["bitfinex","BTCUSD",1750445025326,0.56451495,103290.0,103280.0,0.0308]
["bitfinex","BTCUSD",1750445026492,0.59621495,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445027554,0.20333074,103280.0,103270.0,0.28527653]
["bitfinex","BTCUSD",1750445027687,0.20333074,103280.0,103270.0,0.33427006]
["bitfinex","BTCUSD",1750445027888,0.20333074,103280.0,103270.0,0.32458699]
["bitfinex","BTCUSD",1750445028088,0.20333074,103280.0,103270.0,0.31490373]
["bitfinex","BTCUSD",1750445028330,0.20333074,103280.0,103270.0,0.32458689]
["bitfinex","BTCUSD",1750445028721,0.20333074,103280.0,103270.0,0.32558689]
["bitfinex","BTCUSD",1750445029498,0.20333074,103280.0,103270.0,0.33526996]
["bitfinex","BTCUSD",1750445029699,0.20333074,103280.0,103270.0,0.33626996]
["bitfinex","BTCUSD",1750445031107,0.20333074,103280.0,103270.0,0.31690373]
["bitfinex","BTCUSD",1750445031311,0.20333074,103280.0,103270.0,0.32658699]
["bitfinex","BTCUSD",1750445031696,0.20333074,103280.0,103270.0,0.33627015]
["bitfinex","BTCUSD",1750445032254,0.20333074,103280.0,103270.0,0.34595322]
["bitfinex","BTCUSD",1750445032880,0.20333074,103280.0,103270.0,0.11355353]
["bitfinex","BTCUSD",1750445033087,0.20333074,103280.0,103270.0,0.31690396]
["bitfinex","BTCUSD",1750445033538,0.20449074,103280.0,103270.0,0.32658722]
["bitfinex","BTCUSD",1750445033872,0.20449074,103280.0,103270.0,0.33627038]
["bitfinex","BTCUSD",1750445036246,0.20333074,103280.0,103270.0,0.34595345]
["bitfinex","BTCUSD",1750445036867,0.20333074,103280.0,103270.0,0.35563633]
["bitfinex","BTCUSD",1750445037318,0.21301287,103280.0,103270.0,0.35563577]
["bitfinex","BTCUSD",1750445037786,0.21301287,103280.0,103270.0,0.3362701]
["bitfinex","BTCUSD",1750445038225,0.21301287,103280.0,103270.0,0.34595289]
["bitfinex","BTCUSD",1750445038442,0.21301287,103280.0,103270.0,0.31690387]
["bitfinex","BTCUSD",1750445038660,0.21424287,103280.0,103270.0,0.31690387]
["bitfinex","BTCUSD",1750445039336,0.21301287,103280.0,103270.0,0.32658703]
["bitfinex","BTCUSD",1750445039559,0.21301287,103280.0,103270.0,0.33747991]
["bitfinex","BTCUSD",1750445040235,0.21301287,103280.0,103270.0,0.3471627]
["bitfinex","BTCUSD",1750445041175,0.55299224,103290.0,103280.0,0.26664055]
["bitfinex","BTCUSD",1750445041401,0.56267296,103290.0,103280.0,0.26664055]
["bitfinex","BTCUSD",1750445041616,0.55422224,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750445041860,0.55422224,103290.0,103280.0,0.26543074]
["bitfinex","BTCUSD",1750445042090,0.55422224,103290.0,103280.0,0.27511306]
["bitfinex","BTCUSD",1750445042981,0.54454105,103290.0,103280.0,0.25574833]
["bitfinex","BTCUSD",1750445043415,0.54454105,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750445043641,0.54454105,103290.0,103280.0,0.25574833]
["bitfinex","BTCUSD",1750445043873,0.54454105,103290.0,103280.0,0.0621]
["bitfinex","BTCUSD",1750445044333,0.54454105,103290.0,103280.0,0.25574833]
["bitfinex","BTCUSD",1750445044564,0.54454105,103290.0,103280.0,0.26543065]
["bitfinex","BTCUSD",1750445044776,0.54454105,103290.0,103280.0,0.27511287]
["bitfinex","BTCUSD",1750445044995,0.54454105,103290.0,103280.0,0.26543065]
["bitfinex","BTCUSD",1750445045443,0.54454105,103290.0,103280.0,0.32178925]
["bitfinex","BTCUSD",1750445045727,0.54331105,103290.0,103280.0,0.32278925]
["bitfinex","BTCUSD",1750445045950,0.54331105,103290.0,103280.0,0.33247138]
["bitfinex","BTCUSD",1750445046580,0.54331105,103290.0,103280.0,0.286795]
["bitfinex","BTCUSD",1750445047243,0.54331105,103290.0,103280.0,0.27711287]
["bitfinex","BTCUSD",1750445047458,0.54331105,103290.0,103280.0,0.26743074]
["bitfinex","BTCUSD",1750445047671,0.54331105,103290.0,103280.0,0.27711306]
["bitfinex","BTCUSD",1750445048367,0.54331105,103290.0,103280.0,0.28679528]
["bitfinex","BTCUSD",1750445048840,0.34968091,103290.0,103280.0,0.38376446]
["bitfinex","BTCUSD",1750445049073,0.5723536,103290.0,103280.0,0.3740827]
["bitfinex","BTCUSD",1750445049293,0.5723536,103290.0,103280.0,0.26743074]
["bitfinex","BTCUSD",1750445049294,0.56267353,103290.0,103280.0,0.26743074]
["bitfinex","BTCUSD",1750445049531,0.55422243,103290.0,103280.0,0.20022]
["bitfinex","BTCUSD",1750445051349,0.55422243,103290.0,103280.0,0.0327]
["bitfinex","BTCUSD",1750445055357,0.55422243,103290.0,103280.0,0.22634833]
["bitfinex","BTCUSD",1750445055582,0.55422243,103290.0,103280.0,0.0659]
["bitfinex","BTCUSD",1750445056510,0.55422243,103290.0,103280.0,0.25954833]
["bitfinex","BTCUSD",1750445056984,0.55422243,103290.0,103280.0,0.0659]
["bitfinex","BTCUSD",1750445057946,0.55422243,103290.0,103280.0,0.26923074]
["bitfinex","BTCUSD",1750445058157,0.55422243,103290.0,103280.0,0.27891306]
["bitfinex","BTCUSD",1750445058336,0.55422243,103290.0,103280.0,0.28859528]
["bitfinex","BTCUSD",1750445058794,0.54454105,103290.0,103280.0,0.07558241]
["bitfinex","BTCUSD",1750445059005,0.54454105,103290.0,103280.0,0.0659]
["bitfinex","BTCUSD",1750445059903,0.54454105,103290.0,103280.0,0.0327]
["bitfinex","BTCUSD",1750445060551,0.83891998,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750445060783,5.82394998,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750445061246,5.84713198,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750445061666,5.81713198,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750445061820,5.88921983,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750445062658,0.71071105,103290.0,103280.0,0.22644833]
["bitfinex","BTCUSD",1750445062856,0.58819105,103290.0,103280.0,0.26753055]
["bitfinex","BTCUSD",1750445063722,0.58819105,103290.0,103280.0,0.0642]
["bitfinex","BTCUSD",1750445064064,0.58942105,103290.0,103280.0,0.0642]
["bitfinex","BTCUSD",1750445064297,0.58942105,103290.0,103280.0,0.0652]
["bitfinex","BTCUSD",1750445064499,0.58942105,103290.0,103280.0,0.0662]
["bitfinex","BTCUSD",1750445064709,0.63755279,103290.0,103280.0,0.0662]
["bitfinex","BTCUSD",1750445065737,0.58942105,103290.0,103280.0,0.0662]
["bitfinex","BTCUSD",1750445066166,0.58942105,103290.0,103280.0,0.26953055]
["bitfinex","BTCUSD",1750445066389,0.58942105,103290.0,103280.0,0.0662]
["bitfinex","BTCUSD",1750445066795,0.58942105,103290.0,103280.0,0.26953074]
["bitfinex","BTCUSD",1750445066921,0.53485958,103290.0,103280.0,0.0662]
["bitfinex","BTCUSD",1750445067118,0.57953958,103290.0,103280.0,0.0338]
["bitfinex","BTCUSD",1750445067554,0.61203958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750445067783,0.57953958,103290.0,103280.0,0.0331]
["bitfinex","BTCUSD",1750445068686,0.61203958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750445069715,0.61203958,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750445070023,5.59896958,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750445070228,5.69423943,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750445070426,5.78951836,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1750445071197,0.56271572,103270.0,103260.0,0.45427632]
["bitfinex","BTCUSD",1750445071395,0.56271572,103270.0,103260.0,0.29672014]
["bitfinex","BTCUSD",1750445071587,0.56271572,103270.0,103260.0,0.30640386]
["bitfinex","BTCUSD",1750445072843,0.56271572,103270.0,103260.0,0.29772014]
["bitfinex","BTCUSD",1750445073052,0.56384572,103270.0,103260.0,0.29772014]
["bitfinex","BTCUSD",1750445073673,0.56384572,103270.0,103260.0,0.29872014]
["bitfinex","BTCUSD",1750445073831,0.56384572,103270.0,103260.0,0.28903632]
["bitfinex","BTCUSD",1750445074033,0.55416312,103270.0,103260.0,0.28903632]
["bitfinex","BTCUSD",1750445075592,0.54448024,103270.0,103260.0,0.27935241]
["bitfinex","BTCUSD",1750445075828,0.54819597,103270.0,103260.0,0.44655432]
["bitfinex","BTCUSD",1750445076598,0.54819597,103270.0,103260.0,0.45623842]
["bitfinex","BTCUSD",1750445076855,0.53479708,103270.0,103260.0,0.45623842]
["bitfinex","BTCUSD",1750445077111,0.56384666,103270.0,103260.0,0.47560615]
["bitfinex","BTCUSD",1750445077337,0.55416369,103270.0,103260.0,0.45623842]
["bitfinex","BTCUSD",1750445077777,0.55416369,103270.0,103260.0,0.46592243]
["bitfinex","BTCUSD",1750445078256,0.55416369,103270.0,103260.0,0.47560634]
["bitfinex","BTCUSD",1750445078481,0.55416369,103270.0,103260.0,0.27935413]
["bitfinex","BTCUSD",1750445078709,0.55416369,103270.0,103260.0,0.44651413]
["bitfinex","BTCUSD",1750445079166,0.55416369,103270.0,103260.0,0.45619814]
["bitfinex","BTCUSD",1750445079411,0.55416369,103270.0,103260.0,0.46588205]
["bitfinex","BTCUSD",1750445079624,0.36049661,103270.0,103260.0,0.47556587]
["bitfinex","BTCUSD",1750445079838,0.36049661,103270.0,103260.0,0.47556531]
["bitfinex","BTCUSD",1750445080058,0.34968279,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445080287,0.36904883,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445080501,0.37873143,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445081886,0.37873133,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445083751,0.3884144,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445083981,0.38841487,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445084179,0.37873171,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445084370,0.36904864,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445084964,0.3787318,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445085584,0.36904864,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445085903,0.3593653,103270.0,103260.0,0.47678531]
["bitfinex","BTCUSD",1750445087299,0.3593653,103270.0,103260.0,0.54384374]
["bitfinex","BTCUSD",1750445088122,0.34,103270.0,103260.0,0.63912267]
["bitfinex","BTCUSD",1750445088347,0.34,103270.0,103260.0,1.10349265]
["bitfinex","BTCUSD",1750445088575,0.45248712,103290.0,103280.0,0.28819445]
["bitfinex","BTCUSD",1750445088734,0.42340412,103290.0,103280.0,0.28819445]
["bitfinex","BTCUSD",1750445089537,0.42340402,103290.0,103280.0,0.28819445]
["bitfinex","BTCUSD",1750445090504,0.42340402,103290.0,103280.0,0.28919445]
["bitfinex","BTCUSD",1750445091364,0.42340402,103290.0,103280.0,0.31680593]
["bitfinex","BTCUSD",1750445091581,0.34,103290.0,103280.0,0.41330486]
["bitfinex","BTCUSD",1750445091799,0.35936145,103290.0,103280.0,0.41330486]
["bitfinex","BTCUSD",1750445091968,0.37872355,103290.0,103280.0,0.41208486]
["bitfinex","BTCUSD",1750445092182,0.36904236,103290.0,103280.0,0.41208486]
["bitfinex","BTCUSD",1750445092551,0.36904236,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445092745,0.37872355,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445092948,0.36904236,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445093195,0.35936145,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445093430,0.34,103290.0,103280.0,0.38469338]
["bitfinex","BTCUSD",1750445093660,0.34,103290.0,103280.0,0.46116427]
["bitfinex","BTCUSD",1750445094372,0.34968082,103290.0,103280.0,0.46116427]
["bitfinex","BTCUSD",1750445094558,0.34,103290.0,103280.0,0.46116427]
["bitfinex","BTCUSD",1750445094923,0.34968082,103290.0,103280.0,0.46116427]
["bitfinex","BTCUSD",1750445095370,0.35936183,103290.0,103280.0,0.46116427]
["bitfinex","BTCUSD",1750445095593,0.35936183,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445096048,0.34968082,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445096255,0.35936183,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445096669,0.36904302,103290.0,103280.0,0.38347338]
["bitfinex","BTCUSD",1750445096942,0.5626726,103290.0,103280.0,0.35442726]
["bitfinex","BTCUSD",1750445097149,0.57355389,103290.0,103280.0,0.27851269]
["bitfinex","BTCUSD",1750445097331,0.56387307,103290.0,103280.0,0.288195]
["bitfinex","BTCUSD",1750445097686,0.56387307,103290.0,103280.0,0.288295]
["bitfinex","BTCUSD",1750445097889,0.56387307,103290.0,103280.0,0.29797704]
["bitfinex","BTCUSD",1750445100482,0.56387307,103290.0,103280.0,0.30765898]
["bitfinex","BTCUSD",1750445100782,0.56387307,103290.0,103280.0,0.29797704]
["bitfinex","BTCUSD",1750445101035,0.55419206,103290.0,103280.0,0.22684833]
["bitfinex","BTCUSD",1750445101298,0.55419206,103290.0,103280.0,0.23653074]
["bitfinex","BTCUSD",1750445101567,0.65876712,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445101778,0.77481087,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445102615,0.80371399,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445104392,0.63691399,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750445104624,0.34968072,103290.0,103280.0,0.29637648]
["bitfinex","BTCUSD",1750445104826,0.37872364,103290.0,103280.0,0.3474891]
["bitfinex","BTCUSD",1750445105027,0.34968072,103290.0,103280.0,0.5142091]
["bitfinex","BTCUSD",1750445105446,0.03875869,103300.0,103290.0,0.28657288]
["bitfinex","BTCUSD",1750445105628,0.19360895,103310.0,103300.0,0.26719128]
["bitfinex","BTCUSD",1750445105629,0.37967055,103310.0,103300.0,0.26719128]
["bitfinex","BTCUSD",1750445105827,0.38087102,103310.0,103300.0,0.22511084]
["bitfinex","BTCUSD",1750445106110,0.01935854,103310.0,103300.0,0.28605114]
["bitfinex","BTCUSD",1750445106976,0.02903805,103310.0,103300.0,0.28605114]
["bitfinex","BTCUSD",1750445107283,0.02903805,103310.0,103300.0,0.33274843]
["bitfinex","BTCUSD",1750445107468,0.01935854,103310.0,103300.0,0.28805114]
["bitfinex","BTCUSD",1750445108095,0.02903814,103310.0,103300.0,0.27837126]
["bitfinex","BTCUSD",1750445108305,0.22263024,103310.0,103300.0,0.27837126]
["bitfinex","BTCUSD",1750445108521,0.56383024,103310.0,103300.0,0.27837126]
["bitfinex","BTCUSD",1750445109147,0.56383024,103310.0,103300.0,0.24647164]
["bitfinex","BTCUSD",1750445109953,0.5444717,103310.0,103300.0,0.24647182]
["bitfinex","BTCUSD",1750445110173,0.5444717,103310.0,103300.0,0.26583243]
["bitfinex","BTCUSD",1750445110365,0.55415102,103310.0,103300.0,0.2755124]
["bitfinex","BTCUSD",1750445110767,0.55295102,103310.0,103300.0,0.2755124]
["bitfinex","BTCUSD",1750445110967,0.35935892,103310.0,103300.0,0.3074124]
["bitfinex","BTCUSD",1750445111223,0.36903777,103310.0,103300.0,0.30741174]
["bitfinex","BTCUSD",1750445112714,0.37871728,103310.0,103300.0,0.30741174]
["bitfinex","BTCUSD",1750445112919,0.36903777,103310.0,103300.0,0.30741174]
["bitfinex","BTCUSD",1750445113120,0.57230947,103310.0,103300.0,0.28805189]
["bitfinex","BTCUSD",1750445113324,0.57230947,103310.0,103300.0,0.29773205]
["bitfinex","BTCUSD",1750445113755,0.57350947,103310.0,103300.0,0.30741212]
["bitfinex","BTCUSD",1750445114162,0.36903702,103310.0,103300.0,0.46357655]
["bitfinex","BTCUSD",1750445114370,0.37871643,103310.0,103300.0,0.46357655]
["bitfinex","BTCUSD",1750445114572,0.38839603,103310.0,103300.0,0.37365019]
["bitfinex","BTCUSD",1750445114773,0.38839594,103310.0,103300.0,0.39301004]
["bitfinex","BTCUSD",1750445114976,0.36903702,103310.0,103300.0,0.39301004]
["bitfinex","BTCUSD",1750445115187,0.01935779,103310.0,103300.0,0.39301004]
["bitfinex","BTCUSD",1750445116086,0.4058561,103320.0,103310.0,0.23457151]
["bitfinex","BTCUSD",1750445116543,0.4058561,103320.0,103310.0,0.2345717]
["bitfinex","BTCUSD",1750445116779,0.4058561,103320.0,103310.0,0.24425121]
["bitfinex","BTCUSD",1750445117004,0.4058561,103320.0,103310.0,0.24401924]
["bitfinex","BTCUSD",1750445117233,0.4058561,103320.0,103310.0,0.28327699]
["bitfinex","BTCUSD",1750445117686,0.7758561,103320.0,103310.0,0.25197699]
["bitfinex","BTCUSD",1750445118327,0.7758561,103320.0,103310.0,0.26165659]
["bitfinex","BTCUSD",1750445118996,0.7758561,103320.0,103310.0,0.31231542]
["bitfinex","BTCUSD",1750445118997,0.76521286,103320.0,103310.0,0.31231542]
["bitfinex","BTCUSD",1750445119207,0.76513286,103320.0,103310.0,0.31231551]
["bitfinex","BTCUSD",1750445119843,0.75545476,103320.0,103310.0,0.3026361]
["bitfinex","BTCUSD",1750445120076,0.75545476,103320.0,103310.0,0.24401924]
["bitfinex","BTCUSD",1750445120388,0.75545476,103320.0,103310.0,0.25369865]
["bitfinex","BTCUSD",1750445120812,0.75545476,103320.0,103310.0,0.27305672]
["bitfinex","BTCUSD",1750445120813,0.40503648,103320.0,103310.0,0.27305672]
["bitfinex","BTCUSD",1750445121029,0.7747685,103320.0,103310.0,0.26337778]
["bitfinex","BTCUSD",1750445121265,0.35935648,103320.0,103310.0,0.33846064]
["bitfinex","BTCUSD",1750445121491,0.77476841,103320.0,103310.0,0.29427788]
["bitfinex","BTCUSD",1750445121729,0.78444707,103320.0,103310.0,0.30395701]
["bitfinex","BTCUSD",1750445122178,0.78444707,103320.0,103310.0,0.27491924]
["bitfinex","BTCUSD",1750445122428,0.77476897,103320.0,103310.0,0.24401924]
["bitfinex","BTCUSD",1750445123061,0.76509059,103320.0,103310.0,0.23433973]
["bitfinex","BTCUSD",1750445123286,0.76509059,103320.0,103310.0,0.24401924]
["bitfinex","BTCUSD",1750445123492,0.76509059,103320.0,103310.0,0.25369865]
["bitfinex","BTCUSD",1750445123950,0.76509059,103320.0,103310.0,0.29427778]
["bitfinex","BTCUSD",1750445124405,0.34967801,103320.0,103310.0,0.38000756]
["bitfinex","BTCUSD",1750445124631,0.23824062,103330.0,103320.0,0.27513041]
["bitfinex","BTCUSD",1750445124858,0.23824119,103330.0,103320.0,0.23455193]
["bitfinex","BTCUSD",1750445125082,0.57824119,103330.0,103320.0,0.24423031]
["bitfinex","BTCUSD",1750445125526,0.57824119,103330.0,103320.0,0.24423041]
["bitfinex","BTCUSD",1750445125728,0.57824119,103330.0,103320.0,0.26284958]
["bitfinex","BTCUSD",1750445125943,0.56856374,103330.0,103320.0,0.24349253]
["bitfinex","BTCUSD",1750445126157,0.56856374,103330.0,103320.0,0.25317101]
["bitfinex","BTCUSD",1750445127218,0.56856374,103330.0,103320.0,0.26284939]
["bitfinex","BTCUSD",1750445127435,0.61304374,103330.0,103320.0,0.27252768]
["bitfinex","BTCUSD",1750445127644,0.61304374,103330.0,103320.0,0.26284939]
["bitfinex","BTCUSD",1750445128506,0.40383414,103330.0,103320.0,0.29408652]
["bitfinex","BTCUSD",1750445128704,0.41351149,103330.0,103320.0,0.29526652]
["bitfinex","BTCUSD",1750445129109,0.34,103330.0,103320.0,0.46044652]
["bitfinex","BTCUSD",1750445129316,0.34967698,103330.0,103320.0,0.70201492]
["bitfinex","BTCUSD",1750445129543,0.01940255,103340.0,103330.0,0.22376668]
["bitfinex","BTCUSD",1750445129760,0.01940255,103340.0,103330.0,0.28608668]
["bitfinex","BTCUSD",1750445129961,0.35940255,103340.0,103330.0,0.28608668]
["bitfinex","BTCUSD",1750445130171,0.35940255,103340.0,103330.0,0.33092605]
["bitfinex","BTCUSD",1750445130382,0.35940255,103340.0,103330.0,0.28608668]
["bitfinex","BTCUSD",1750445130583,0.36907915,103340.0,103330.0,0.28608668]
["bitfinex","BTCUSD",1750445131012,0.35940255,103340.0,103330.0,0.28608668]
["bitfinex","BTCUSD",1750445131420,0.35940255,103340.0,103330.0,0.28708668]
["bitfinex","BTCUSD",1750445131620,0.36907915,103340.0,103330.0,0.28708668]
["bitfinex","BTCUSD",1750445132292,0.35940255,103340.0,103330.0,0.28708668]
["bitfinex","BTCUSD",1750445132532,0.56261515,103340.0,103330.0,0.27740971]
["bitfinex","BTCUSD",1750445132734,0.56261515,103340.0,103330.0,0.28708697]
["bitfinex","BTCUSD",1750445132735,0.57343194,103340.0,103330.0,0.28708697]
["bitfinex","BTCUSD",1750445133382,0.37989604,103340.0,103330.0,0.29676413]
["bitfinex","BTCUSD",1750445133596,0.57343194,103340.0,103330.0,0.28708697]
["bitfinex","BTCUSD",1750445133815,0.57343194,103340.0,103330.0,0.29676413]
["bitfinex","BTCUSD",1750445134025,0.37021925,103340.0,103330.0,0.3064412]
["bitfinex","BTCUSD",1750445134229,0.37021925,103340.0,103330.0,0.29676413]
["bitfinex","BTCUSD",1750445134659,0.36054255,103340.0,103330.0,0.3064412]
["bitfinex","BTCUSD",1750445134874,0.37021906,103340.0,103330.0,0.3064412]
["bitfinex","BTCUSD",1750445135117,0.37989566,103340.0,103330.0,0.3064412]
["bitfinex","BTCUSD",1750445135959,0.37021906,103340.0,103330.0,0.3064412]
["bitfinex","BTCUSD",1750445136385,0.37989566,103340.0,103330.0,0.3064412]
["bitfinex","BTCUSD",1750445136813,0.37021906,103340.0,103330.0,0.3064412]
["bitfinex","BTCUSD",1750445137035,0.37021906,103340.0,103330.0,0.37319666]
["bitfinex","BTCUSD",1750445137036,0.34005,103340.0,103330.0,0.37319666]
["bitfinex","BTCUSD",1750445137250,0.34972613,103340.0,103330.0,0.37319666]
["bitfinex","BTCUSD",1750445137710,0.34972595,103340.0,103330.0,0.37319666]
["bitfinex","BTCUSD",1750445137920,5e-05,103340.0,103330.0,0.37437666]
["bitfinex","BTCUSD",1750445138140,5e-05,103340.0,103330.0,0.38337666]
["bitfinex","BTCUSD",1750445139234,5e-05,103340.0,103330.0,0.64485559]
["bitfinex","BTCUSD",1750445140116,5e-05,103340.0,103330.0,0.64385559]
["bitfinex","BTCUSD",1750445140335,5e-05,103340.0,103330.0,0.63485559]
["bitfinex","BTCUSD",1750445140554,0.00967529,103350.0,103340.0,0.28356515]
["bitfinex","BTCUSD",1750445140767,0.01935049,103350.0,103340.0,0.38852012]
["bitfinex","BTCUSD",1750445141196,0.02902597,103350.0,103340.0,0.38852012]
["bitfinex","BTCUSD",1750445141418,0.01081595,103340.0,103330.0,0.28708392]
["bitfinex","BTCUSD",1750445141626,0.00114,103340.0,103330.0,0.29726099]
["bitfinex","BTCUSD",1750445141847,0.01081595,103340.0,103330.0,0.29726099]
["bitfinex","BTCUSD",1750445142061,0.02049208,103340.0,103330.0,0.29726099]
["bitfinex","BTCUSD",1750445142275,0.02049208,103340.0,103330.0,0.36404623]
["bitfinex","BTCUSD",1750445142716,0.0301684,103340.0,103330.0,0.36404623]
["bitfinex","BTCUSD",1750445142947,0.03016831,103340.0,103330.0,0.36404623]
["bitfinex","BTCUSD",1750445143401,0.02049208,103340.0,103330.0,0.36404623]
["bitfinex","BTCUSD",1750445143639,0.02049208,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445144155,0.01081595,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445144363,0.02049218,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445145853,0.01081595,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445146061,0.02049208,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445146264,0.03016831,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445146686,0.03984473,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445146896,0.03016831,103340.0,103330.0,0.37104623]
["bitfinex","BTCUSD",1750445147101,0.04952123,103340.0,103330.0,0.30426099]
["bitfinex","BTCUSD",1750445147367,0.04952123,103340.0,103330.0,0.27246099]
["bitfinex","BTCUSD",1750445147807,0.23338175,103340.0,103330.0,0.25310676]
["bitfinex","BTCUSD",1750445148028,0.57338175,103340.0,103330.0,0.25310676]
["bitfinex","BTCUSD",1750445148246,0.57338175,103340.0,103330.0,0.26278411]
["bitfinex","BTCUSD",1750445149329,0.57338175,103340.0,103330.0,0.27246137]
["bitfinex","BTCUSD",1750445150192,0.57338175,103340.0,103330.0,0.28213853]
["bitfinex","BTCUSD",1750445150433,0.58305854,103340.0,103330.0,0.28213853]
["bitfinex","BTCUSD",1750445150643,0.36902822,103340.0,103330.0,0.37996906]
["bitfinex","BTCUSD",1750445150860,0.36902812,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445151072,0.35935199,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445151299,0.34,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445152589,0.34967604,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445152799,0.34,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445153051,0.34967604,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445153268,0.35935236,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445154371,0.35935227,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445154796,0.34967604,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445155662,0.00967604,103340.0,103330.0,0.38114906]
["bitfinex","BTCUSD",1750445156112,0.62113516,103360.0,103350.0,0.25384388]
["bitfinex","BTCUSD",1750445156342,0.83137516,103360.0,103350.0,0.28098279]
["bitfinex","BTCUSD",1750445156551,0.64369228,103360.0,103350.0,0.27130731]
["bitfinex","BTCUSD",1750445156765,0.84487197,103360.0,103350.0,0.27130731]
["bitfinex","BTCUSD",1750445157453,0.84487197,103360.0,103350.0,0.27830731]
["bitfinex","BTCUSD",1750445157671,0.83519743,103360.0,103350.0,0.25895589]
["bitfinex","BTCUSD",1750445157890,0.85592261,103360.0,103350.0,0.007]
["bitfinex","BTCUSD",1750445158354,0.85592261,103360.0,103350.0,0.29443361]
["bitfinex","BTCUSD",1750445158355,0.16495143,103360.0,103350.0,0.29443361]
["bitfinex","BTCUSD",1750445158564,5e-05,103360.0,103350.0,0.29443361]
["bitfinex","BTCUSD",1750445158776,0.02356655,103360.0,103350.0,0.29443361]
["bitfinex","BTCUSD",1750445158992,5e-05,103360.0,103350.0,0.29443361]
["bitfinex","BTCUSD",1750445159198,5e-05,103360.0,103350.0,0.36176178]
["bitfinex","BTCUSD",1750445159632,5e-05,103360.0,103350.0,0.35476178]
["bitfinex","BTCUSD",1750445159848,5e-05,103360.0,103350.0,0.45004071]
["bitfinex","BTCUSD",1750445160059,5e-05,103360.0,103350.0,0.46004071]
["bitfinex","BTCUSD",1750445160290,5e-05,103360.0,103350.0,0.45104071]
["bitfinex","BTCUSD",1750445160536,5e-05,103360.0,103350.0,0.45704071]
["bitfinex","BTCUSD",1750445164636,5e-05,103360.0,103350.0,0.93595154]
["bitfinex","BTCUSD",1750445164852,5e-05,103360.0,103350.0,1.52804047]
["bitfinex","BTCUSD",1750445165058,5e-05,103360.0,103350.0,1.06367049]
["bitfinex","BTCUSD",1750445165905,5e-05,103360.0,103350.0,1.05667049]
["bitfinex","BTCUSD",1750445166108,5e-05,103360.0,103350.0,1.52504047]
["bitfinex","BTCUSD",1750445166326,5e-05,103360.0,103350.0,1.86504047]
["bitfinex","BTCUSD",1750445168494,5e-05,103360.0,103350.0,1.78732152]
["bitfinex","BTCUSD",1750445172664,5e-05,103360.0,103350.0,0.95976071]
["bitfinex","BTCUSD",1750445173211,0.038748,103360.0,103350.0,0.31214753]
["bitfinex","BTCUSD",1750445173402,0.60585645,103360.0,103350.0,0.22654417]
["bitfinex","BTCUSD",1750445173733,0.4123579,103360.0,103350.0,0.24589504]
["bitfinex","BTCUSD",1750445173974,0.60585719,103360.0,103350.0,0.22654417]
["bitfinex","BTCUSD",1750445174261,0.59618283,103360.0,103350.0,0.20719293]
["bitfinex","BTCUSD",1750445175136,0.61900819,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750445176005,5.57403819,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1750445176281,0.01935124,103350.0,103340.0,0.23224185]
["bitfinex","BTCUSD",1750445176517,0.03991238,103350.0,103340.0,0.24191808]
["bitfinex","BTCUSD",1750445177252,0.03991155,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750445177503,0.04958731,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750445177752,0.04958731,103350.0,103340.0,0.24891751]
["bitfinex","BTCUSD",1750445178253,0.03991136,103350.0,103340.0,0.24891751]
["bitfinex","BTCUSD",1750445178480,0.04958703,103350.0,103340.0,0.24991751]
["bitfinex","BTCUSD",1750445178722,0.03991136,103350.0,103340.0,0.31412242]
["bitfinex","BTCUSD",1750445179168,0.04958703,103350.0,103340.0,0.24991751]
["bitfinex","BTCUSD",1750445180244,0.24310476,103350.0,103340.0,0.2208892]
["bitfinex","BTCUSD",1750445180453,0.26442947,103350.0,103340.0,0.23056562]
["bitfinex","BTCUSD",1750445180674,0.25475408,103350.0,103340.0,0.2208892]
["bitfinex","BTCUSD",1750445180893,0.26442993,103350.0,103340.0,0.24024194]
["bitfinex","BTCUSD",1750445181351,0.03991276,103350.0,103340.0,0.24991817]
["bitfinex","BTCUSD",1750445182170,0.23342993,103350.0,103340.0,0.24991817]
["bitfinex","BTCUSD",1750445182373,0.23342993,103350.0,103340.0,0.24024194]
["bitfinex","BTCUSD",1750445182780,0.25565445,103350.0,103340.0,0.2112125]
["bitfinex","BTCUSD",1750445182989,0.25565445,103350.0,103340.0,0.22088892]
["bitfinex","BTCUSD",1750445183824,0.05246143,103350.0,103340.0,0.23056524]
["bitfinex","BTCUSD",1750445184318,0.06213606,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445184520,0.06213606,103350.0,103340.0,0.24024147]
["bitfinex","BTCUSD",1750445184673,0.06213606,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445184877,0.06213597,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445185282,0.03023597,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445185752,0.02056049,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445186590,0.03023616,103350.0,103340.0,0.24024147]
["bitfinex","BTCUSD",1750445186797,0.02056049,103350.0,103340.0,0.23056524]
["bitfinex","BTCUSD",1750445186998,0.03023606,103350.0,103340.0,0.23056524]
["bitfinex","BTCUSD",1750445187245,0.03023606,103350.0,103340.0,0.24024147]
["bitfinex","BTCUSD",1750445187696,0.03023606,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445188040,0.03991182,103350.0,103340.0,0.23056524]
["bitfinex","BTCUSD",1750445188393,0.03023606,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445189452,0.03023606,103350.0,103340.0,0.24024147]
["bitfinex","BTCUSD",1750445189793,0.03023606,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445190663,0.03991182,103350.0,103340.0,0.23056524]
["bitfinex","BTCUSD",1750445190882,0.07311182,103350.0,103340.0,0.23056524]
["bitfinex","BTCUSD",1750445191085,0.06343606,103350.0,103340.0,0.2499176]
["bitfinex","BTCUSD",1750445192206,0.31761973,103350.0,103340.0,0.2015359]
["bitfinex","BTCUSD",1750445192418,0.31761973,103350.0,103340.0,0.22088902]
["bitfinex","BTCUSD",1750445192646,0.12410256,103350.0,103340.0,0.23056525]
["bitfinex","BTCUSD",1750445192855,0.13377757,103350.0,103340.0,0.24024138]
["bitfinex","BTCUSD",1750445193276,0.07311164,103350.0,103340.0,0.24024138]
["bitfinex","BTCUSD",1750445193489,0.08278749,103350.0,103340.0,0.23056534]
["bitfinex","BTCUSD",1750445193703,0.07311164,103350.0,103340.0,0.24024157]
["bitfinex","BTCUSD",1750445194150,0.27630466,103350.0,103340.0,0.24024157]
["bitfinex","BTCUSD",1750445194362,0.26662956,103350.0,103340.0,0.22088902]
["bitfinex","BTCUSD",1750445194573,0.25695417,103350.0,103340.0,0.22088902]
["bitfinex","BTCUSD",1750445195010,0.03441,103350.0,103340.0,0.22088902]
["bitfinex","BTCUSD",1750445195282,0.39364436,103360.0,103350.0,0.25264361]
["bitfinex","BTCUSD",1750445195502,0.41299298,103360.0,103350.0,0.25264361]
["bitfinex","BTCUSD",1750445195941,0.40331844,103360.0,103350.0,0.25264361]
["bitfinex","BTCUSD",1750445196608,0.41299298,103360.0,103350.0,0.25264361]
["bitfinex","BTCUSD",1750445196813,0.40331844,103360.0,103350.0,0.29405576]
["bitfinex","BTCUSD",1750445197027,0.41299298,103360.0,103350.0,0.29405576]
["bitfinex","BTCUSD",1750445197237,0.42266762,103360.0,103350.0,0.29405576]
["bitfinex","BTCUSD",1750445197653,0.08383762,103360.0,103350.0,0.29405576]
["bitfinex","BTCUSD",1750445198111,0.07416298,103360.0,103350.0,0.29405576]
["bitfinex","BTCUSD",1750445198639,0.07416298,103360.0,103350.0,0.29605576]
["bitfinex","BTCUSD",1750445198882,0.08383753,103360.0,103350.0,0.29605576]
["bitfinex","BTCUSD",1750445199082,0.09351235,103360.0,103350.0,0.29605576]
["bitfinex","BTCUSD",1750445199780,0.26766236,103360.0,103350.0,0.27670508]
["bitfinex","BTCUSD",1750445200018,0.29986236,103360.0,103350.0,0.2238685]
["bitfinex","BTCUSD",1750445200262,0.24626791,103360.0,103350.0,0.2238685]
["bitfinex","BTCUSD",1750445200501,0.24626791,103360.0,103350.0,0.23354389]
["bitfinex","BTCUSD",1750445200719,0.02056946,103360.0,103350.0,0.25289438]
["bitfinex","BTCUSD",1750445200945,0.01089436,103360.0,103350.0,0.25289438]
["bitfinex","BTCUSD",1750445201163,0.03991762,103360.0,103350.0,0.28509438]
["bitfinex","BTCUSD",1750445201805,0.04959244,103360.0,103350.0,0.28509438]
["bitfinex","BTCUSD",1750445202666,0.03991762,103360.0,103350.0,0.28509438]
["bitfinex","BTCUSD",1750445202899,0.43514448,103370.0,103350.0,0.28509372]
["bitfinex","BTCUSD",1750445202900,0.2416,103370.0,103350.0,0.28509372]
["bitfinex","BTCUSD",1750445203184,0.25066817,103370.0,103350.0,0.34259858]
["bitfinex","BTCUSD",1750445203408,0.78416502,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1750445203625,0.78416502,103370.0,103360.0,0.20317318]
["bitfinex","BTCUSD",1750445204950,0.78538502,103370.0,103360.0,0.20317318]
["bitfinex","BTCUSD",1750445205403,0.78597352,103370.0,103360.0,0.21284772]
["bitfinex","BTCUSD",1750445205627,0.78597352,103370.0,103360.0,0.19359845]
["bitfinex","BTCUSD",1750445206282,0.78597352,103370.0,103360.0,0.0071]
["bitfinex","BTCUSD",1750445206502,0.60967352,103370.0,103360.0,0.0071]
["bitfinex","BTCUSD",1750445206771,0.81899352,103370.0,103360.0,0.0071]
["bitfinex","BTCUSD",1750445207003,4.96409782,103370.0,103360.0,0.20059845]
["bitfinex","BTCUSD",1750445207216,5e-05,103380.0,103370.0,0.28694056]
["bitfinex","BTCUSD",1750445207428,5e-05,103380.0,103370.0,0.45993844]
["bitfinex","BTCUSD",1750445208095,5e-05,103380.0,103370.0,0.47447929]
["bitfinex","BTCUSD",1750445209170,0.00205,103380.0,103370.0,0.47447929]
["bitfinex","BTCUSD",1750445209421,0.00205,103380.0,103370.0,0.38221949]
["bitfinex","BTCUSD",1750445209649,0.00205,103380.0,103370.0,0.38621949]
["bitfinex","BTCUSD",1750445209850,0.0117223,103380.0,103370.0,0.52067949]
["bitfinex","BTCUSD",1750445210064,0.00205,103380.0,103370.0,0.62591633]
["bitfinex","BTCUSD",1750445210287,0.0117222,103380.0,103370.0,0.62591633]
["bitfinex","BTCUSD",1750445210524,0.02139459,103380.0,103370.0,0.62591633]
["bitfinex","BTCUSD",1750445210772,0.0117222,103380.0,103370.0,0.62591633]
["bitfinex","BTCUSD",1750445211215,0.00205,103380.0,103370.0,0.46055633]
["bitfinex","BTCUSD",1750445211427,0.00205,103380.0,103370.0,0.62587633]
["bitfinex","BTCUSD",1750445212075,0.00205,103380.0,103370.0,0.65867633]
["bitfinex","BTCUSD",1750445213699,0.00205,103380.0,103370.0,0.67321718]
["bitfinex","BTCUSD",1750445213921,0.00205,103380.0,103370.0,1.2526886]
["bitfinex","BTCUSD",1750445214132,0.00205,103380.0,103370.0,1.33040755]
["bitfinex","BTCUSD",1750445214596,0.00205,103380.0,103370.0,1.33428055]
["bitfinex","BTCUSD",1750445214819,0.00205,103380.0,103370.0,1.33028055]
["bitfinex","BTCUSD",1750445215053,0.00205,103380.0,103370.0,0.75680913]
["bitfinex","BTCUSD",1750445215267,5e-05,103380.0,103370.0,0.75680913]
["bitfinex","BTCUSD",1750445215491,5e-05,103380.0,103370.0,1.33628055]
["bitfinex","BTCUSD",1750445215749,0.00105,103380.0,103370.0,1.33628055]
["bitfinex","BTCUSD",1750445216191,0.00105,103380.0,103370.0,0.67909018]
["bitfinex","BTCUSD",1750445216402,0.00105,103380.0,103370.0,0.69183852]
["bitfinex","BTCUSD",1750445217059,0.00105,103380.0,103370.0,1.31522994]
["bitfinex","BTCUSD",1750445217515,5e-05,103390.0,103380.0,0.29791987]
["bitfinex","BTCUSD",1750445217738,5e-05,103390.0,103380.0,0.41259207]
["bitfinex","BTCUSD",1750445218696,5e-05,103390.0,103380.0,0.41659207]
["bitfinex","BTCUSD",1750445218934,0.00205,103390.0,103380.0,0.41659207]
["bitfinex","BTCUSD",1750445226314,0.00205,103390.0,103380.0,0.99606349]
["bitfinex","BTCUSD",1750445226527,0.00205,103390.0,103380.0,0.41659207]
["bitfinex","BTCUSD",1750445227420,5e-05,103400.0,103390.0,0.87864979]
["bitfinex","BTCUSD",1750445227628,5.10758597,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1750445227844,5.16035569,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1750445228056,5.40115944,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1750445228270,5.42049384,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1750445228491,5.61384264,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1750445229156,5.42049384,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1750445229364,0.42170384,103440.0,103430.0,0.21570395]
["bitfinex","BTCUSD",1750445229616,0.65960264,103440.0,103430.0,0.21458076]
["bitfinex","BTCUSD",1750445229853,0.65960264,103440.0,103430.0,0.22424904]
["bitfinex","BTCUSD",1750445230098,0.66060264,103440.0,103430.0,0.22424904]
["bitfinex","BTCUSD",1750445230327,0.66060264,103440.0,103430.0,0.23391722]
["bitfinex","BTCUSD",1750445230536,0.66060264,103440.0,103430.0,0.21458076]
["bitfinex","BTCUSD",1750445230748,0.69260264,103440.0,103430.0,0.19636749]
["bitfinex","BTCUSD",1750445230964,0.68293558,103440.0,103430.0,0.19636749]
["bitfinex","BTCUSD",1750445231186,0.67326824,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445232036,0.67326824,103440.0,103430.0,0.03192652]
["bitfinex","BTCUSD",1750445232249,0.67326824,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445234463,0.76853809,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445234670,0.69131543,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445235991,0.69134484,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445236204,5.74165377,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445237592,5.79383984,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445238705,5.79384327,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445239750,5.88146985,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445240214,5.79384327,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445240424,5.79385016,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1750445241553,5.79385016,103440.0,103430.0,0.0031]
["bitfinex","BTCUSD",1750445241767,5.79390693,103440.0,103430.0,0.0031]
["bitfinex","BTCUSD",1750445243537,5.80070118,103440.0,103430.0,0.0031]
["bitfinex","BTCUSD",1750445243960,5.89597103,103440.0,103430.0,0.0031]
["bitfinex","BTCUSD",1750445244386,5.89597108,103440.0,103430.0,0.0031]
["bitfinex","BTCUSD",1750445246541,5.88917678,103440.0,103430.0,0.0031]
["bitfinex","BTCUSD",1750445246808,0.02900932,103410.0,103400.0,0.27381133]
["bitfinex","BTCUSD",1750445247040,0.24113301,103410.0,103400.0,0.23344062]
["bitfinex","BTCUSD",1750445247260,0.27523562,103410.0,103400.0,0.24311151]
["bitfinex","BTCUSD",1750445247483,0.27523562,103410.0,103400.0,0.23344062]
["bitfinex","BTCUSD",1750445247694,0.27523562,103410.0,103400.0,0.24311151]
["bitfinex","BTCUSD",1750445247922,0.27523562,103410.0,103400.0,0.25211151]
["bitfinex","BTCUSD",1750445248147,0.67437146,103410.0,103400.0,0.0394]
["bitfinex","BTCUSD",1750445248365,0.69701061,103410.0,103400.0,0.0091]
["bitfinex","BTCUSD",1750445248584,0.67436875,103410.0,103400.0,0.0121]
["bitfinex","BTCUSD",1750445248800,0.59589327,103410.0,103400.0,0.28676565]
["bitfinex","BTCUSD",1750445249010,0.59589327,103410.0,103400.0,0.29643645]
["bitfinex","BTCUSD",1750445249246,0.59589327,103410.0,103400.0,0.29761645]
["bitfinex","BTCUSD",1750445249495,0.59589327,103410.0,103400.0,0.29461645]
["bitfinex","BTCUSD",1750445250010,0.43714926,103410.0,103400.0,0.29561645]
["bitfinex","BTCUSD",1750445250246,0.4371487,103410.0,103400.0,0.29561645]
["bitfinex","BTCUSD",1750445250700,0.4371487,103410.0,103400.0,0.28661645]
["bitfinex","BTCUSD",1750445250909,0.4371487,103410.0,103400.0,0.29061645]
["bitfinex","BTCUSD",1750445251340,0.40248698,103410.0,103400.0,0.29061645]
["bitfinex","BTCUSD",1750445251555,0.41215685,103410.0,103400.0,0.30028697]
["bitfinex","BTCUSD",1750445251761,0.40309927,103410.0,103400.0,0.30028697]
["bitfinex","BTCUSD",1750445252174,0.40309908,103410.0,103400.0,0.35839893]
["bitfinex","BTCUSD",1750445252382,0.41276913,103410.0,103400.0,0.30028697]
["bitfinex","BTCUSD",1750445253060,0.36900913,103410.0,103400.0,0.27028697]
["bitfinex","BTCUSD",1750445253268,0.587319,103410.0,103400.0,0.27028697]
["bitfinex","BTCUSD",1750445253911,0.34966949,103410.0,103400.0,0.27028697]
["bitfinex","BTCUSD",1750445254156,0.34,103410.0,103400.0,0.3655659]
["bitfinex","BTCUSD",1750445254372,0.34,103410.0,103400.0,0.44670175]
["bitfinex","BTCUSD",1750445255013,0.3496694,103410.0,103400.0,0.44670175]
["bitfinex","BTCUSD",1750445255227,0.34,103410.0,103400.0,0.44670175]
["bitfinex","BTCUSD",1750445256090,0.06301758,103420.0,103410.0,0.2864145]
["bitfinex","BTCUSD",1750445256303,0.41207143,103420.0,103410.0,0.2875945]
["bitfinex","BTCUSD",1750445256533,0.40301758,103420.0,103410.0,0.2875945]
["bitfinex","BTCUSD",1750445256778,0.4126867,103420.0,103410.0,0.2875945]
["bitfinex","BTCUSD",1750445256986,0.60607289,103420.0,103410.0,0.27792491]
["bitfinex","BTCUSD",1750445257200,0.60607289,103420.0,103410.0,0.28759468]
["bitfinex","BTCUSD",1750445257408,0.60607289,103420.0,103410.0,0.29726436]
["bitfinex","BTCUSD",1750445257622,0.60607289,103420.0,103410.0,0.30993395]
["bitfinex","BTCUSD",1750445258076,0.4126867,103420.0,103410.0,0.30993395]
["bitfinex","BTCUSD",1750445258922,0.4126866,103420.0,103410.0,0.30993395]
["bitfinex","BTCUSD",1750445259143,0.40301758,103420.0,103410.0,0.30993395]
["bitfinex","BTCUSD",1750445259357,0.42235487,103420.0,103410.0,0.30993395]
["bitfinex","BTCUSD",1750445259780,0.41268585,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445259992,0.42235487,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445260205,0.42235469,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445260433,0.43202437,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445260906,0.42235516,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445261525,0.43202428,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445261740,0.42235516,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445261959,0.43202418,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445262168,0.41268623,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445262373,0.42235516,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445263218,0.41268632,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445264684,0.87589959,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445265506,0.88556861,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445266352,0.34,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445266570,0.82255038,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445266810,0.83221912,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445267051,0.80321336,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445267280,0.81288192,103420.0,103410.0,0.32346801]
["bitfinex","BTCUSD",1750445267505,0.81288192,103420.0,103410.0,0.32046801]
["bitfinex","BTCUSD",1750445267726,0.81288192,103420.0,103410.0,0.32646801]
["bitfinex","BTCUSD",1750445267958,0.82255066,103420.0,103410.0,0.32746801]
["bitfinex","BTCUSD",1750445268445,1.03527517,103420.0,103410.0,0.28374481]
["bitfinex","BTCUSD",1750445268684,1.03527517,103420.0,103410.0,0.29459486]
["bitfinex","BTCUSD",1750445268910,0.8418888,103420.0,103410.0,0.30426445]
["bitfinex","BTCUSD",1750445269606,0.82255066,103420.0,103410.0,0.30426445]
["bitfinex","BTCUSD",1750445269833,0.83221959,103420.0,103410.0,0.30426445]
["bitfinex","BTCUSD",1750445270055,0.81288192,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445270523,0.80321336,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445270740,0.82255047,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445270970,0.81288182,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445271185,0.82255047,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445271617,0.82255038,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445274785,0.81288182,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445274989,0.82255047,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445275922,0.83221931,103420.0,103410.0,0.36153819]
["bitfinex","BTCUSD",1750445276625,0.83221931,103420.0,103410.0,0.30426445]
["bitfinex","BTCUSD",1750445277039,1.03527452,103420.0,103410.0,0.28492509]
["bitfinex","BTCUSD",1750445277261,0.85155754,103420.0,103410.0,0.30426454]
["bitfinex","BTCUSD",1750445277897,0.84188833,103420.0,103410.0,0.30426454]
["bitfinex","BTCUSD",1750445278109,0.85155754,103420.0,103410.0,0.31393413]
["bitfinex","BTCUSD",1750445278310,1.04494373,103420.0,103410.0,0.28492509]
["bitfinex","BTCUSD",1750445278526,1.04494457,103420.0,103410.0,0.30426473]
["bitfinex","BTCUSD",1750445278736,0.84188908,103420.0,103410.0,0.31393441]
["bitfinex","BTCUSD",1750445279994,1.03527527,103420.0,103410.0,0.29459496]
["bitfinex","BTCUSD",1750445280343,0.84188908,103420.0,103410.0,0.31393385]
["bitfinex","BTCUSD",1750445280559,0.82255085,103420.0,103410.0,0.31393385]
["bitfinex","BTCUSD",1750445281024,0.81288201,103420.0,103410.0,0.37120749]
["bitfinex","BTCUSD",1750445281435,0.82255075,103420.0,103410.0,0.31393385]
["bitfinex","BTCUSD",1750445282100,0.81288201,103420.0,103410.0,0.31393385]
["bitfinex","BTCUSD",1750445282314,0.82255085,103420.0,103410.0,0.31393385]
["bitfinex","BTCUSD",1750445283187,1.03527546,103420.0,103410.0,0.0393]
["bitfinex","BTCUSD",1750445283440,0.21278586,103390.0,103380.0,0.07702557]
["bitfinex","BTCUSD",1750445283670,0.83222828,103390.0,103380.0,0.22247893]
["bitfinex","BTCUSD",1750445283883,0.83222828,103390.0,103380.0,0.29665141]
["bitfinex","BTCUSD",1750445284099,0.84190039,103390.0,103380.0,0.29779151]
["bitfinex","BTCUSD",1750445284317,1.03534269,103390.0,103380.0,0.28811893]
["bitfinex","BTCUSD",1750445284739,1.03534269,103390.0,103380.0,0.28911893]
["bitfinex","BTCUSD",1750445284979,1.03534269,103390.0,103380.0,0.31246399]
["bitfinex","BTCUSD",1750445285620,0.34,103390.0,103380.0,0.3630577]
["bitfinex","BTCUSD",1750445285833,0.81288472,103390.0,103380.0,0.3630577]
["bitfinex","BTCUSD",1750445286056,0.34,103390.0,103380.0,0.3630577]
["bitfinex","BTCUSD",1750445286553,0.34,103390.0,103380.0,0.5278177]
["bitfinex","BTCUSD",1750445286761,0.51648388,103400.0,103390.0,0.22359752]
["bitfinex","BTCUSD",1750445286762,0.34967043,103400.0,103390.0,0.22359752]
["bitfinex","BTCUSD",1750445287174,0.34,103400.0,103390.0,0.33177306]
["bitfinex","BTCUSD",1750445287399,0.34967033,103400.0,103390.0,0.33177306]
["bitfinex","BTCUSD",1750445288037,0.00967033,103400.0,103390.0,0.33477306]
["bitfinex","BTCUSD",1750445288250,0.01934094,103400.0,103390.0,0.33477306]
["bitfinex","BTCUSD",1750445288693,0.4922251,103400.0,103390.0,0.33477306]
["bitfinex","BTCUSD",1750445288926,0.50189609,103400.0,103390.0,0.45431752]
["bitfinex","BTCUSD",1750445289129,0.50189609,103400.0,103390.0,0.45545752]
["bitfinex","BTCUSD",1750445289751,0.51156717,103400.0,103390.0,0.45545761]
["bitfinex","BTCUSD",1750445289972,0.51156717,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445290605,0.50189609,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445292761,0.85156717,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445293392,0.84189609,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445294054,0.84189599,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445295126,0.85156698,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445296928,0.8225543,103400.0,103390.0,0.54051591]
["bitfinex","BTCUSD",1750445298000,0.83222501,103400.0,103390.0,0.54051591]
["bitfinex","BTCUSD",1750445298210,0.83222501,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445298422,0.34967033,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445298629,0.82255421,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445298856,0.81288369,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445300109,0.80321336,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445301781,0.34,103400.0,103390.0,0.46512907]
["bitfinex","BTCUSD",1750445302042,1.03531997,103400.0,103390.0,0.21578624]
["bitfinex","BTCUSD",1750445302291,0.81288379,103400.0,103390.0,0.23512934]
["bitfinex","BTCUSD",1750445302506,0.81288379,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445302711,0.80321336,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445302947,0.8225543,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445303568,0.82255421,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445303993,0.83222492,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445304400,0.84189591,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445304604,0.84189581,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445305118,0.83222492,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445305296,0.83222501,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445305636,0.82255421,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445305861,0.83222492,103400.0,103390.0,0.37363543]
["bitfinex","BTCUSD",1750445306080,0.82255421,103400.0,103390.0,0.37363543]
["bitfinex","BTCUSD",1750445306412,0.83222492,103400.0,103390.0,0.37363543]
["bitfinex","BTCUSD",1750445306622,0.84189581,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445306820,0.8515668,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445307028,0.85156755,103400.0,103390.0,0.29756934]
["bitfinex","BTCUSD",1750445307232,1.04499179,103400.0,103390.0,0.28789788]
["bitfinex","BTCUSD",1750445307439,1.04499179,103400.0,103390.0,0.29756943]
["bitfinex","BTCUSD",1750445307642,0.84189703,103400.0,103390.0,0.30724089]
["bitfinex","BTCUSD",1750445308069,1.03532062,103400.0,103390.0,0.29756943]
["bitfinex","BTCUSD",1750445308285,0.84189703,103400.0,103390.0,0.30724089]
["bitfinex","BTCUSD",1750445308488,0.83222595,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445308943,1.04499179,103400.0,103390.0,0.46216943]
["bitfinex","BTCUSD",1750445309159,1.03532108,103400.0,103390.0,0.45249788]
["bitfinex","BTCUSD",1750445309871,1.03532108,103400.0,103390.0,0.46216943]
["bitfinex","BTCUSD",1750445310071,0.84189749,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445310204,0.83222632,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445312630,0.82255524,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445312841,0.82255486,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445313689,0.83222585,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445314112,0.49222585,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445315814,0.69532052,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445316022,0.70499169,103400.0,103390.0,0.47184089]
["bitfinex","BTCUSD",1750445316855,0.69532108,103400.0,103390.0,0.45135788]
["bitfinex","BTCUSD",1750445317712,0.69532108,103400.0,103390.0,0.46102943]
["bitfinex","BTCUSD",1750445317954,0.69532108,103400.0,103390.0,0.47190089]
["bitfinex","BTCUSD",1750445318223,0.50189749,103400.0,103390.0,0.47190089]
["bitfinex","BTCUSD",1750445318441,0.68564991,103400.0,103390.0,0.46222943]
["bitfinex","BTCUSD",1750445318653,0.68564991,103400.0,103390.0,0.45255788]
["bitfinex","BTCUSD",1750445318860,0.68564991,103400.0,103390.0,0.45135788]
["bitfinex","BTCUSD",1750445319082,0.68564991,103400.0,103390.0,0.46102943]
["bitfinex","BTCUSD",1750445319321,0.69532108,103400.0,103390.0,0.46222943]
["bitfinex","BTCUSD",1750445319963,0.50189749,103400.0,103390.0,0.46222943]
["bitfinex","BTCUSD",1750445320171,0.49222632,103400.0,103390.0,0.47190089]
["bitfinex","BTCUSD",1750445321009,0.30612875,103400.0,103390.0,0.47190089]
["bitfinex","BTCUSD",1750445321644,0.49955234,103400.0,103390.0,0.41056624]
["bitfinex","BTCUSD",1750445321855,0.49955234,103400.0,103390.0,0.42023798]
["bitfinex","BTCUSD",1750445322304,0.49955234,103400.0,103390.0,0.46230953]
["bitfinex","BTCUSD",1750445322514,0.50922351,103400.0,103390.0,0.46350953]
["bitfinex","BTCUSD",1750445322725,0.23210772,103400.0,103390.0,0.46350953]
["bitfinex","BTCUSD",1750445322935,0.69532108,103400.0,103390.0,0.46350953]
["bitfinex","BTCUSD",1750445323561,0.69532108,103400.0,103390.0,0.29902953]
["bitfinex","BTCUSD",1750445325810,1.03532108,103400.0,103390.0,0.28935798]
["bitfinex","BTCUSD",1750445326029,1.0159792,103400.0,103390.0,0.28815798]
["bitfinex","BTCUSD",1750445327360,1.00630812,103400.0,103390.0,0.24608643]
["bitfinex","BTCUSD",1750445327582,1.00630812,103400.0,103390.0,0.26543018]
["bitfinex","BTCUSD",1750445328214,0.66630812,103400.0,103390.0,0.27510192]
["bitfinex","BTCUSD",1750445328444,0.67597901,103400.0,103390.0,0.30590098]
["bitfinex","BTCUSD",1750445328656,0.49222585,103400.0,103390.0,0.30590052]
["bitfinex","BTCUSD",1750445328890,0.50189693,103400.0,103390.0,0.30590052]
["bitfinex","BTCUSD",1750445329130,0.02901174,103400.0,103390.0,0.30710052]
["bitfinex","BTCUSD",1750445329357,0.4922251,103400.0,103390.0,0.30710052]
["bitfinex","BTCUSD",1750445329805,0.47288369,103400.0,103390.0,0.30710052]
["bitfinex","BTCUSD",1750445330034,0.49222483,103400.0,103390.0,0.30710052]
["bitfinex","BTCUSD",1750445330701,0.50189563,103400.0,103390.0,0.30710052]
["bitfinex","BTCUSD",1750445331461,0.69532053,103400.0,103390.0,0.27808605]
["bitfinex","BTCUSD",1750445331685,0.51156811,103400.0,103390.0,0.28775788]
["bitfinex","BTCUSD",1750445331915,0.50189694,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445333026,0.49222586,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445333688,0.48255487,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445333947,0.4825545,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445334410,0.47288379,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445334654,0.4825544,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445334878,0.47288379,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445335107,0.4825544,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445335576,0.4922252,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445336050,0.4825544,103400.0,103390.0,0.29742934]
["bitfinex","BTCUSD",1750445336270,0.49222483,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445336480,0.48255412,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445338140,0.00967033,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445339408,0.01934085,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445340241,0.00967033,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445340456,0.01934076,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445340670,0.02901137,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445340875,0.49222464,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445341708,0.47288369,103400.0,103390.0,0.36378486]
["bitfinex","BTCUSD",1750445341927,0.20792,103410.0,103390.0,0.35411322]
["bitfinex","BTCUSD",1750445342138,0.87582259,103410.0,103400.0,0.28539599]
["bitfinex","BTCUSD",1750445342355,0.40293927,103410.0,103400.0,0.3040378]
["bitfinex","BTCUSD",1750445342569,0.86615263,103410.0,103400.0,0.3040378]
["bitfinex","BTCUSD",1750445342779,0.86615263,103410.0,103400.0,0.28539599]
["bitfinex","BTCUSD",1750445342982,0.87582259,103410.0,103400.0,0.28539599]
["bitfinex","BTCUSD",1750445343194,0.8758225,103410.0,103400.0,0.28539599]
["bitfinex","BTCUSD",1750445343625,0.86615263,103410.0,103400.0,0.28839599]
["bitfinex","BTCUSD",1750445343855,0.50681336,103410.0,103400.0,0.28839599]
["bitfinex","BTCUSD",1750445344074,0.0436,103410.0,103400.0,0.45267599]
["bitfinex","BTCUSD",1750445344307,0.0436,103410.0,103400.0,0.62413892]
["bitfinex","BTCUSD",1750445344754,0.46321336,103420.0,103410.0,0.2842145]
["bitfinex","BTCUSD",1750445344972,0.37867162,103430.0,103420.0,0.21272451]
["bitfinex","BTCUSD",1750445345239,0.4922167,103430.0,103420.0,0.45926209]
["bitfinex","BTCUSD",1750445345460,0.4922166,103430.0,103420.0,0.45926209]
["bitfinex","BTCUSD",1750445346322,0.03967133,103430.0,103420.0,0.45926209]
["bitfinex","BTCUSD",1750445346544,0.4932166,103430.0,103420.0,0.45926209]
["bitfinex","BTCUSD",1750445347172,0.50188469,103430.0,103420.0,0.45926209]
["bitfinex","BTCUSD",1750445347381,0.4922166,103430.0,103420.0,0.46226209]
["bitfinex","BTCUSD",1750445348239,0.4922166,103430.0,103420.0,0.480748]
["bitfinex","BTCUSD",1750445348447,0.50188469,103430.0,103420.0,0.46226218]
["bitfinex","BTCUSD",1750445348657,0.50188469,103430.0,103420.0,0.47193083]
["bitfinex","BTCUSD",1750445348870,0.4922166,103430.0,103420.0,0.47393083]
["bitfinex","BTCUSD",1750445349094,0.4825487,103430.0,103420.0,0.47393083]
["bitfinex","BTCUSD",1750445349519,0.4922166,103430.0,103420.0,0.47393083]
["bitfinex","BTCUSD",1750445349756,0.50188469,103430.0,103420.0,0.5501923]
["bitfinex","BTCUSD",1750445349966,0.69525265,103430.0,103420.0,0.44492451]
["bitfinex","BTCUSD",1750445350192,0.70492102,103430.0,103420.0,0.29035344]
["bitfinex","BTCUSD",1750445350631,0.50188516,103430.0,103420.0,0.30969102]
["bitfinex","BTCUSD",1750445351678,0.50188516,103430.0,103420.0,0.29035344]
["bitfinex","BTCUSD",1750445351888,0.51155353,103430.0,103420.0,0.30002228]
["bitfinex","BTCUSD",1750445352512,0.6952533,103430.0,103420.0,0.28068451]
["bitfinex","BTCUSD",1750445352969,0.50188581,103430.0,103420.0,0.30002228]
["bitfinex","BTCUSD",1750445353173,0.50188581,103430.0,103420.0,0.29035344]
["bitfinex","BTCUSD",1750445353385,0.6952533,103430.0,103420.0,0.29035344]
["bitfinex","BTCUSD",1750445353810,0.22237204,103430.0,103420.0,0.26018619]
["bitfinex","BTCUSD",1750445354050,0.6855854,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1750445354265,6.0351374,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1750445354902,6.0351374,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1750445355111,0.0096693,103420.0,103410.0,0.24174914]
["bitfinex","BTCUSD",1750445355329,0.47288266,103420.0,103410.0,0.30274914]
["bitfinex","BTCUSD",1750445355539,0.47288266,103420.0,103410.0,0.36994241]
["bitfinex","BTCUSD",1750445355746,0.84009787,103420.0,103410.0,0.36027273]
["bitfinex","BTCUSD",1750445355960,0.84009787,103420.0,103410.0,0.3699425]
["bitfinex","BTCUSD",1750445356185,0.84009787,103420.0,103410.0,0.32881282]
["bitfinex","BTCUSD",1750445356571,0.84009787,103420.0,103410.0,0.34048269]
["bitfinex","BTCUSD",1750445356799,0.63704248,103420.0,103410.0,0.37308204]
["bitfinex","BTCUSD",1750445357004,0.63704248,103420.0,103410.0,0.37424204]
["bitfinex","BTCUSD",1750445357202,0.65638053,103420.0,103410.0,0.37424204]
["bitfinex","BTCUSD",1750445357404,0.85943537,103420.0,103410.0,0.35374258]
["bitfinex","BTCUSD",1750445357608,0.85943537,103420.0,103410.0,0.36341245]
["bitfinex","BTCUSD",1750445357927,0.84976672,103420.0,103410.0,0.32314258]
["bitfinex","BTCUSD",1750445358341,0.84976672,103420.0,103410.0,0.27310257]
["bitfinex","BTCUSD",1750445358504,0.84976672,103420.0,103410.0,0.28277262]
["bitfinex","BTCUSD",1750445359348,0.84976672,103420.0,103410.0,0.29244258]
["bitfinex","BTCUSD",1750445359773,0.83042876,103420.0,103410.0,0.28277262]
["bitfinex","BTCUSD",1750445360643,0.82075955,103420.0,103410.0,0.26343242]
["bitfinex","BTCUSD",1750445360844,0.82075955,103420.0,103410.0,0.19739915]
["bitfinex","BTCUSD",1750445361051,0.82075955,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1750445362096,0.82075955,103420.0,103410.0,0.20707494]
["bitfinex","BTCUSD",1750445363122,0.86411955,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1750445363565,0.86490955,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1750445364176,0.86411955,103420.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1750445364366,0.86411955,103420.0,103410.0,0.27309613]
["bitfinex","BTCUSD",1750445365016,0.64885264,103420.0,103410.0,0.27309613]
["bitfinex","BTCUSD",1750445365440,0.64885264,103420.0,103410.0,0.30469613]
["bitfinex","BTCUSD",1750445365649,0.65852129,103420.0,103410.0,0.30469613]
["bitfinex","BTCUSD",1750445365811,0.66819059,103420.0,103410.0,0.34636618]
["bitfinex","BTCUSD",1750445365974,0.66819059,103420.0,103410.0,0.35603614]
["bitfinex","BTCUSD",1750445366176,0.65852194,103420.0,103410.0,0.34636618]
["bitfinex","BTCUSD",1750445366579,0.61516194,103420.0,103410.0,0.35721614]
["bitfinex","BTCUSD",1750445366860,0.52591085,103420.0,103410.0,0.3765556]
["bitfinex","BTCUSD",1750445367066,0.53557987,103420.0,103410.0,0.3765556]
["bitfinex","BTCUSD",1750445367186,0.52591085,103420.0,103410.0,0.3765556]
["bitfinex","BTCUSD",1750445367389,0.06269749,103420.0,103410.0,0.3765556]
["bitfinex","BTCUSD",1750445367622,0.40269637,103430.0,103420.0,0.28649325]
["bitfinex","BTCUSD",1750445367829,6.0143088,103430.0,103420.0,0.31632207]
["bitfinex","BTCUSD",1750445368035,6.03364498,103430.0,103420.0,0.26833549]
["bitfinex","BTCUSD",1750445368242,6.01430908,103430.0,103420.0,0.2780047]
["bitfinex","BTCUSD",1750445368851,6.01430908,103430.0,103420.0,0.2790047]
["bitfinex","BTCUSD",1750445369289,6.01430908,103430.0,103420.0,0.26933549]
["bitfinex","BTCUSD",1750445369675,6.01430908,103430.0,103420.0,0.2790047]
["bitfinex","BTCUSD",1750445369881,6.01430908,103430.0,103420.0,0.29834265]
["bitfinex","BTCUSD",1750445370119,6.01430908,103430.0,103420.0,0.28867372]
["bitfinex","BTCUSD",1750445370869,6.02336728,103430.0,103420.0,0.28867372]
["bitfinex","BTCUSD",1750445371981,5.98000728,103430.0,103420.0,0.28867372]
["bitfinex","BTCUSD",1750445372208,6.02336728,103430.0,103420.0,0.28867372]
["bitfinex","BTCUSD",1750445372607,6.013699,103430.0,103420.0,0.26933549]
["bitfinex","BTCUSD",1750445373070,6.013699,103430.0,103420.0,0.2790047]
["bitfinex","BTCUSD",1750445373441,6.013699,103430.0,103420.0,0.28867382]
["bitfinex","BTCUSD",1750445373882,6.013699,103430.0,103420.0,0.2790047]
["bitfinex","BTCUSD",1750445374464,6.07977533,103430.0,103420.0,0.26815549]
["bitfinex","BTCUSD",1750445374670,6.00403063,103430.0,103420.0,0.26815549]
["bitfinex","BTCUSD",1750445375275,6.00403063,103430.0,103420.0,0.0321]
["bitfinex","BTCUSD",1750445376120,6.19938063,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445376323,6.23098063,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445378393,6.19938063,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445378967,6.19938478,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445379191,6.16878478,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445381352,6.19938478,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445384428,6.19938943,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445385792,6.16878943,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445387049,6.19948943,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445387739,6.16878943,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445388459,6.16878946,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445389844,6.16878965,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445393499,6.16878968,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445393827,6.16799968,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445396441,6.16800077,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445396875,6.85856894,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445397089,6.91255873,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445397532,6.95569621,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750445397773,0.54309458,103400.0,103390.0,0.14301895]
["bitfinex","BTCUSD",1750445397935,1.04950794,103400.0,103390.0,0.14424895]
["bitfinex","BTCUSD",1750445398109,0.70950794,103400.0,103390.0,0.14424895]
["bitfinex","BTCUSD",1750445398807,0.80477779,103400.0,103390.0,0.14424895]
["bitfinex","BTCUSD",1750445399301,0.80477779,103400.0,103390.0,0.14624895]
["bitfinex","BTCUSD",1750445399532,0.80477779,103400.0,103390.0,0.14824895]
["bitfinex","BTCUSD",1750445400238,0.70950794,103400.0,103390.0,0.14824895]
["bitfinex","BTCUSD",1750445400455,5.75981687,103400.0,103390.0,0.0041]
["bitfinex","BTCUSD",1750445400663,6.29428687,103400.0,103390.0,0.0041]
["bitfinex","BTCUSD",1750445400877,6.79724695,103400.0,103390.0,0.0041]
["bitfinex","BTCUSD",1750445401084,6.84949913,103400.0,103390.0,0.0041]
["bitfinex","BTCUSD",1750445401298,6.94476898,103400.0,103390.0,0.0041]
["bitfinex","BTCUSD",1750445401538,7.21086983,103400.0,103390.0,0.0041]
["bitfinex","BTCUSD",1750445401781,7.21086983,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750445402028,7.23096272,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750445402258,7.23196272,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750445403298,7.20876854,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750445403883,0.19349845,103360.0,103350.0,0.27143063]
["bitfinex","BTCUSD",1750445404148,0.99671181,103360.0,103350.0,0.07791895]
["bitfinex","BTCUSD",1750445404290,6.41610517,103360.0,103350.0,0.07791895]
["bitfinex","BTCUSD",1750445404503,6.6750641,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750445404722,6.75622911,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750445405320,6.75822911,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750445405565,6.85149896,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750445406203,6.88026375,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750445406406,6.88226375,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1750445407459,6.88226375,103360.0,103350.0,0.0012]
["bitfinex","BTCUSD",1750445407664,5.18982284,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445407879,6.45625911,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445408948,6.45625911,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750445409173,6.45625911,103350.0,103340.0,0.0031]
["bitfinex","BTCUSD",1750445410270,6.45625911,103350.0,103340.0,0.0011]
["bitfinex","BTCUSD",1750445410271,6.40775849,103350.0,103340.0,0.0011]
["bitfinex","BTCUSD",1750445410509,6.40775849,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445410739,6.74775849,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445410946,6.74875849,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445411770,6.74975849,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445411941,6.84502834,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445414108,6.81362834,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445414346,5.60517734,103350.0,103340.0,0.0658]
["bitfinex","BTCUSD",1750445414581,6.2751907,103350.0,103340.0,0.0658]
["bitfinex","BTCUSD",1750445415065,6.73955406,103350.0,103340.0,0.0658]
["bitfinex","BTCUSD",1750445415288,6.73955406,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445415517,6.83482391,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750445416203,1.00642586,103340.0,103330.0,0.05678387]
["bitfinex","BTCUSD",1750445416436,1.00642586,103340.0,103330.0,0.05801387]
["bitfinex","BTCUSD",1750445416661,1.00642586,103340.0,103330.0,0.05678387]
["bitfinex","BTCUSD",1750445416915,1.00642586,103340.0,103330.0,0.04954829]
["bitfinex","BTCUSD",1750445417611,5.96145586,103340.0,103330.0,0.04954829]
["bitfinex","BTCUSD",1750445418072,6.05788479,103340.0,103330.0,0.04954829]
["bitfinex","BTCUSD",1750445418305,6.05788479,103340.0,103330.0,0.0334]
["bitfinex","BTCUSD",1750445418766,6.10100479,103340.0,103330.0,0.0334]
["bitfinex","BTCUSD",1750445419232,6.26468479,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1750445419690,6.26228479,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1750445420627,6.26228479,103340.0,103330.0,0.0339]
["bitfinex","BTCUSD",1750445422458,6.25742441,103340.0,103330.0,0.0339]
["bitfinex","BTCUSD",1750445424785,5.79421105,103340.0,103330.0,0.0339]
["bitfinex","BTCUSD",1750445425037,6.25742441,103340.0,103330.0,0.066]
["bitfinex","BTCUSD",1750445425947,5.79421105,103340.0,103330.0,0.066]
["bitfinex","BTCUSD",1750445426174,5.80273756,103340.0,103330.0,0.30695578]
["bitfinex","BTCUSD",1750445426357,5.80273756,103340.0,103330.0,0.30815578]
["bitfinex","BTCUSD",1750445426605,6.25627441,103340.0,103330.0,0.30815578]
["bitfinex","BTCUSD",1750445426815,0.38553566,103340.0,103330.0,0.3275102]
["bitfinex","BTCUSD",1750445427032,0.40488821,103340.0,103330.0,0.3275102]
["bitfinex","BTCUSD",1750445427251,0.6177775,103340.0,103330.0,0.32751039]
["bitfinex","BTCUSD",1750445427457,0.41456481,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445427663,0.40488821,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445427877,0.41456472,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445428302,0.42424132,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445428525,0.42424198,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445428747,0.87777864,103340.0,103330.0,0.33718746]
["bitfinex","BTCUSD",1750445429355,1.08099133,103340.0,103330.0,0.33718746]
["bitfinex","BTCUSD",1750445429572,0.61777797,103340.0,103330.0,0.32751039]
["bitfinex","BTCUSD",1750445429773,0.60810174,103340.0,103330.0,0.32751039]
["bitfinex","BTCUSD",1750445430160,0.41456584,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445430485,0.60810174,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445431730,0.41456584,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445431937,0.40488905,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445432371,0.60810165,103340.0,103330.0,0.32751039]
["bitfinex","BTCUSD",1750445432786,0.61777844,103340.0,103330.0,0.32751039]
["bitfinex","BTCUSD",1750445432997,0.61777844,103340.0,103330.0,0.33718755]
["bitfinex","BTCUSD",1750445433205,0.61777844,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445433633,0.41456575,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445433860,0.87777911,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445434071,0.88684225,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445434485,1.08037815,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445434688,1.09850478,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445435318,1.08037815,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445435527,1.08037816,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445436198,1.09005494,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445436434,1.0809918,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445437917,0.87777911,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445438718,0.86810241,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445438962,1.07131501,103340.0,103330.0,0.34686462]
["bitfinex","BTCUSD",1750445441729,0.00967576,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1750445441935,1.07781698,103350.0,103340.0,0.43276979]
["bitfinex","BTCUSD",1750445442129,0.41141022,103350.0,103340.0,0.44244592]
["bitfinex","BTCUSD",1750445442339,1.08749217,103350.0,103340.0,0.50784592]
["bitfinex","BTCUSD",1750445442516,1.08749217,103350.0,103340.0,0.48849356]
["bitfinex","BTCUSD",1750445442723,1.09716784,103350.0,103340.0,0.50784611]
["bitfinex","BTCUSD",1750445442931,1.08749264,103350.0,103340.0,0.49816998]
["bitfinex","BTCUSD",1750445443548,1.53135504,103350.0,103340.0,0.4321326]
["bitfinex","BTCUSD",1750445443759,1.05846601,103350.0,103340.0,0.4224559]
["bitfinex","BTCUSD",1750445443954,1.04979016,103350.0,103340.0,0.4224559]
["bitfinex","BTCUSD",1750445444229,1.04979016,103350.0,103340.0,0.4244559]
["bitfinex","BTCUSD",1750445444438,0.5855768,103350.0,103340.0,0.4438092]
["bitfinex","BTCUSD",1750445444644,1.03973053,103350.0,103340.0,0.50395559]
["bitfinex","BTCUSD",1750445444849,1.04879013,103350.0,103340.0,0.50395578]
["bitfinex","BTCUSD",1750445445057,1.04879013,103350.0,103340.0,0.51363238]
["bitfinex","BTCUSD",1750445445291,1.0584658,103350.0,103340.0,0.5233087]
["bitfinex","BTCUSD",1750445445470,1.0494062,103350.0,103340.0,0.5233087]
["bitfinex","BTCUSD",1750445445676,0.81288875,103350.0,103340.0,0.5233087]
["bitfinex","BTCUSD",1750445445880,0.87523952,103350.0,103340.0,0.53298483]
["bitfinex","BTCUSD",1750445446087,1.07843245,103350.0,103340.0,0.53298483]
["bitfinex","BTCUSD",1750445446291,0.87523952,103350.0,103340.0,0.53298483]
["bitfinex","BTCUSD",1750445446690,0.88491528,103350.0,103340.0,0.53298483]
["bitfinex","BTCUSD",1750445447303,0.87523952,103350.0,103340.0,0.53298483]
["bitfinex","BTCUSD",1750445447524,1.07843254,103350.0,103340.0,0.5233087]
["bitfinex","BTCUSD",1750445447929,1.07843254,103350.0,103340.0,0.51363238]
["bitfinex","BTCUSD",1750445448135,1.06875744,103350.0,103340.0,0.52330889]
["bitfinex","BTCUSD",1750445448345,1.05908205,103350.0,103340.0,0.50395578]
["bitfinex","BTCUSD",1750445448550,1.04940638,103350.0,103340.0,0.43613269]
["bitfinex","BTCUSD",1750445449366,1.03973053,103350.0,103340.0,0.43613269]
["bitfinex","BTCUSD",1750445449984,1.03973053,103350.0,103340.0,0.44580939]
["bitfinex","BTCUSD",1750445450195,0.69973053,103350.0,103340.0,0.44580939]
["bitfinex","BTCUSD",1750445450411,0.69973053,103350.0,103340.0,0.5011568]
["bitfinex","BTCUSD",1750445451647,0.69973053,103350.0,103340.0,0.49148001]
["bitfinex","BTCUSD",1750445452289,0.69973053,103350.0,103340.0,0.5011568]
["bitfinex","BTCUSD",1750445452501,0.45024212,103350.0,103340.0,0.5011568]
["bitfinex","BTCUSD",1750445454518,0.23651717,103350.0,103340.0,0.5011568]
["bitfinex","BTCUSD",1750445454935,0.69973053,103350.0,103340.0,0.5011568]
["bitfinex","BTCUSD",1750445455157,0.69973053,103350.0,103340.0,0.10152411]
["bitfinex","BTCUSD",1750445455158,1.16294389,103350.0,103340.0,0.10152411]
["bitfinex","BTCUSD",1750445455364,6.43851282,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750445455535,6.46173006,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750445455718,6.47079531,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750445455914,6.40841282,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750445456129,5.15761859,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750445456317,5.81816053,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750445456524,5.81816053,103350.0,103340.0,0.2580359]
["bitfinex","BTCUSD",1750445456525,5.81916053,103350.0,103340.0,0.2580359]
["bitfinex","BTCUSD",1750445456743,0.86413053,103350.0,103340.0,0.2677125]
["bitfinex","BTCUSD",1750445456947,0.86313053,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750445457304,0.86529053,103350.0,103340.0,0.0645]
["bitfinex","BTCUSD",1750445457508,0.70189053,103350.0,103340.0,0.0311]
["bitfinex","BTCUSD",1750445457714,0.2032125,103340.0,103330.0,0.0645]
["bitfinex","BTCUSD",1750445457917,0.66642586,103340.0,103330.0,0.26773236]
["bitfinex","BTCUSD",1750445458317,0.65674926,103340.0,103330.0,0.0645]
["bitfinex","BTCUSD",1750445458564,0.65674926,103340.0,103330.0,0.25805463]
["bitfinex","BTCUSD",1750445458772,0.65674926,103340.0,103330.0,0.26773236]
["bitfinex","BTCUSD",1750445459190,0.65674926,103340.0,103330.0,0.25805463]
["bitfinex","BTCUSD",1750445459867,0.99674926,103340.0,103330.0,0.25805463]
["bitfinex","BTCUSD",1750445460101,0.99674926,103340.0,103330.0,0.26773236]
["bitfinex","BTCUSD",1750445460335,0.5335359,103340.0,103330.0,0.43113236]
["bitfinex","BTCUSD",1750445460557,0.99674926,103340.0,103330.0,0.43113236]
["bitfinex","BTCUSD",1750445461013,0.99674926,103340.0,103330.0,0.2279]
["bitfinex","BTCUSD",1750445461254,0.99790926,103340.0,103330.0,0.0331]
["bitfinex","BTCUSD",1750445462154,0.99790926,103340.0,103330.0,0.23633226]
["bitfinex","BTCUSD",1750445462384,1.02577897,103340.0,103330.0,0.33276783]
["bitfinex","BTCUSD",1750445462595,1.02577897,103340.0,103330.0,0.2781098]
["bitfinex","BTCUSD",1750445462807,0.99790926,103340.0,103330.0,0.0652]
["bitfinex","BTCUSD",1750445463008,0.99790926,103340.0,103330.0,0.0331]
["bitfinex","BTCUSD",1750445463409,5.95293926,103340.0,103330.0,0.0331]
["bitfinex","BTCUSD",1750445463619,5.95293926,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445464133,5.95293926,103340.0,103330.0,0.0352]
["bitfinex","BTCUSD",1750445464310,5.95293926,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445464535,6.04821819,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445464749,6.07861819,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445465798,6.24197819,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445466713,6.21157819,103340.0,103330.0,0.0345]
["bitfinex","BTCUSD",1750445466922,6.21157819,103340.0,103330.0,0.08180849]
["bitfinex","BTCUSD",1750445467763,6.21157819,103340.0,103330.0,0.0345]
["bitfinex","BTCUSD",1750445467989,6.04821819,103340.0,103330.0,0.0345]
["bitfinex","BTCUSD",1750445469492,5.95177926,103340.0,103330.0,0.22805463]
["bitfinex","BTCUSD",1750445469705,5.95177926,103340.0,103330.0,0.27093236]
["bitfinex","BTCUSD",1750445469922,5.4885659,103340.0,103330.0,0.27093236]
["bitfinex","BTCUSD",1750445470156,5.95177926,103340.0,103330.0,0.33104776]
["bitfinex","BTCUSD",1750445470366,6.11513926,103340.0,103330.0,0.3407253]
["bitfinex","BTCUSD",1750445470607,6.11513926,103340.0,103330.0,0.33104776]
["bitfinex","BTCUSD",1750445470822,6.11513926,103340.0,103330.0,0.32137013]
["bitfinex","BTCUSD",1750445471043,6.11629926,103340.0,103330.0,0.11813777]
["bitfinex","BTCUSD",1750445471684,6.11629926,103340.0,103330.0,0.0677]
["bitfinex","BTCUSD",1750445472136,6.2982773,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445473652,5.83506394,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445473865,6.2982773,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445475585,6.2651773,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445476009,6.2974773,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445476850,6.3080973,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445477084,6.2776973,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445477296,6.3095973,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445477525,6.36601861,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445477740,6.3095973,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445480677,6.3423973,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445481710,6.80561066,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445481932,6.3423973,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445482128,6.80608095,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445482501,6.9013508,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445483079,6.91041163,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445483656,6.91141163,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445483847,6.91341163,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445484937,6.96735054,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445485142,6.98188908,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445485348,6.51867572,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445485786,6.42340587,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445486007,5.67351166,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445486235,6.29148611,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445486644,6.28242759,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750445487082,6.28160759,103340.0,103330.0,0.0338]
["bitfinex","BTCUSD",1750445487284,6.07372759,103340.0,103330.0,0.0645]
["bitfinex","BTCUSD",1750445487492,5.91848848,103340.0,103330.0,0.09257313]
["bitfinex","BTCUSD",1750445487708,5.91844848,103340.0,103330.0,0.09257313]
["bitfinex","BTCUSD",1750445488542,5.91844848,103340.0,103330.0,0.06568]
["bitfinex","BTCUSD",1750445489384,6.25844848,103340.0,103330.0,0.06568]
["bitfinex","BTCUSD",1750445491482,5.76171365,103340.0,103330.0,0.28826668]
["bitfinex","BTCUSD",1750445491714,0.00347029,103340.0,103330.0,0.36598563]
["bitfinex","BTCUSD",1750445492133,0.00347029,103340.0,103330.0,0.53102563]
["bitfinex","BTCUSD",1750445492338,0.00247029,103340.0,103330.0,0.53102563]
["bitfinex","BTCUSD",1750445493008,0.01214633,103340.0,103330.0,0.53102563]
["bitfinex","BTCUSD",1750445493265,0.00247029,103340.0,103330.0,0.53102563]
["bitfinex","BTCUSD",1750445493480,0.02182247,103340.0,103330.0,0.53102563]
["bitfinex","BTCUSD",1750445493676,0.69592465,103340.0,103330.0,0.44354961]
["bitfinex","BTCUSD",1750445493891,0.69592465,103340.0,103330.0,0.44554961]
["bitfinex","BTCUSD",1750445494095,0.50238875,103340.0,103330.0,0.46490403]
["bitfinex","BTCUSD",1750445494306,0.49271215,103340.0,103330.0,0.4745811]
["bitfinex","BTCUSD",1750445494508,0.50238866,103340.0,103330.0,0.4745811]
["bitfinex","BTCUSD",1750445494743,0.48303583,103340.0,103330.0,0.4765811]
["bitfinex","BTCUSD",1750445494928,0.46368365,103340.0,103330.0,0.54339649]
["bitfinex","BTCUSD",1750445495131,0.4733596,103340.0,103330.0,0.54339649]
["bitfinex","BTCUSD",1750445495337,0.00047029,103340.0,103330.0,0.54339649]
["bitfinex","BTCUSD",1750445495758,0.00047029,103340.0,103330.0,0.63867542]
["bitfinex","BTCUSD",1750445496412,0.00047029,103340.0,103330.0,0.70867542]
["bitfinex","BTCUSD",1750445497920,0.00047029,103340.0,103330.0,1.17188878]
["bitfinex","BTCUSD",1750445498126,0.00047029,103340.0,103330.0,0.70867542]
["bitfinex","BTCUSD",1750445499568,0.00047029,103340.0,103330.0,1.17188878]
["bitfinex","BTCUSD",1750445499874,0.00047029,103340.0,103330.0,0.70867542]
["bitfinex","BTCUSD",1750445500269,0.00047029,103340.0,103330.0,0.64186003]
["bitfinex","BTCUSD",1750445501380,0.28021695,103350.0,103340.0,0.25394515]
["bitfinex","BTCUSD",1750445501594,0.28035799,103350.0,103340.0,0.25394515]
["bitfinex","BTCUSD",1750445501812,0.49322565,103350.0,103340.0,0.24426902]
["bitfinex","BTCUSD",1750445502253,0.47387516,103350.0,103340.0,0.0302]
["bitfinex","BTCUSD",1750445502524,1.13943626,103350.0,103340.0,0.0302]
["bitfinex","BTCUSD",1750445502727,0.2032126,103340.0,103330.0,0.41422971]
["bitfinex","BTCUSD",1750445502967,0.66642596,103340.0,103330.0,0.41422971]
["bitfinex","BTCUSD",1750445503189,0.66642596,103340.0,103330.0,0.41222971]
["bitfinex","BTCUSD",1750445503621,0.66642596,103340.0,103330.0,0.39287463]
["bitfinex","BTCUSD",1750445503830,0.65674926,103340.0,103330.0,0.40255236]
["bitfinex","BTCUSD",1750445504040,0.65674926,103340.0,103330.0,0.40355236]
["bitfinex","BTCUSD",1750445504247,0.65674926,103340.0,103330.0,0.20032]
["bitfinex","BTCUSD",1750445504451,0.65674926,103340.0,103330.0,0.42877463]
["bitfinex","BTCUSD",1750445504629,0.65674926,103340.0,103330.0,0.44812962]
["bitfinex","BTCUSD",1750445505067,0.65674926,103340.0,103330.0,0.42877463]
["bitfinex","BTCUSD",1750445505280,0.65674926,103340.0,103330.0,0.43845236]
["bitfinex","BTCUSD",1750445505484,0.65674926,103340.0,103330.0,0.45780753]
["bitfinex","BTCUSD",1750445505867,0.65674926,103340.0,103330.0,0.44812999]
["bitfinex","BTCUSD",1750445506448,0.65674926,103340.0,103330.0,0.45780753]
["bitfinex","BTCUSD",1750445506647,0.7446359,103340.0,103330.0,0.28210999]
["bitfinex","BTCUSD",1750445506829,0.7446359,103340.0,103330.0,0.44678999]
["bitfinex","BTCUSD",1750445507032,0.65674926,103340.0,103330.0,0.45764744]
["bitfinex","BTCUSD",1750445507235,0.65674926,103340.0,103330.0,0.46732479]
["bitfinex","BTCUSD",1750445507642,0.66642596,103340.0,103330.0,0.47700205]
["bitfinex","BTCUSD",1750445507842,0.67610238,103340.0,103330.0,0.47700205]
["bitfinex","BTCUSD",1750445508046,0.67610238,103340.0,103330.0,0.47700148]
["bitfinex","BTCUSD",1750445508261,0.48256648,103340.0,103330.0,0.47700148]
["bitfinex","BTCUSD",1750445508466,0.48256591,103340.0,103330.0,0.47700092]
["bitfinex","BTCUSD",1750445508680,0.66654696,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1750445508895,0.66654696,103350.0,103340.0,0.27458929]
["bitfinex","BTCUSD",1750445509303,0.66654696,103350.0,103340.0,0.26491269]
["bitfinex","BTCUSD",1750445509543,0.66654696,103350.0,103340.0,0.2757692]
["bitfinex","BTCUSD",1750445509746,0.68589848,103350.0,103340.0,0.28544552]
["bitfinex","BTCUSD",1750445510262,0.49238131,103350.0,103340.0,0.29394194]
["bitfinex","BTCUSD",1750445510397,0.00981605,103350.0,103340.0,0.37110143]
["bitfinex","BTCUSD",1750445510596,0.00014104,103350.0,103340.0,0.37110143]
["bitfinex","BTCUSD",1750445511178,0.00014104,103350.0,103340.0,0.83431479]
["bitfinex","BTCUSD",1750445511559,0.00981605,103350.0,103340.0,0.37110143]
["bitfinex","BTCUSD",1750445511826,0.01949115,103350.0,103340.0,0.37110143]
["bitfinex","BTCUSD",1750445512057,0.02916654,103350.0,103340.0,0.37110143]
["bitfinex","BTCUSD",1750445512190,0.01949115,103350.0,103340.0,0.37110143]
["bitfinex","BTCUSD",1750445512425,0.02916635,103350.0,103340.0,0.37110143]
["bitfinex","BTCUSD",1750445512622,0.51173057,103350.0,103340.0,0.30479807]
["bitfinex","BTCUSD",1750445512821,0.502055,103350.0,103340.0,0.46931807]
["bitfinex","BTCUSD",1750445513029,0.51173048,103350.0,103340.0,0.46931807]
["bitfinex","BTCUSD",1750445513226,0.502055,103350.0,103340.0,0.46931807]
["bitfinex","BTCUSD",1750445513429,0.03016635,103350.0,103340.0,0.46931807]
["bitfinex","BTCUSD",1750445513796,0.5020551,103350.0,103340.0,0.46931807]
["bitfinex","BTCUSD",1750445513980,0.03884174,103350.0,103340.0,0.47131807]
["bitfinex","BTCUSD",1750445514403,0.03884164,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445514904,0.04851712,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445515115,0.03884164,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445516107,0.04851712,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445516290,0.02916635,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445516497,0.01949115,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445517082,0.02916635,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445517288,0.03884174,103350.0,103340.0,0.47331807]
["bitfinex","BTCUSD",1750445517943,0.00014104,103350.0,103340.0,1.0032187]
["bitfinex","BTCUSD",1750445518154,0.00014104,103350.0,103340.0,1.09849763]
["bitfinex","BTCUSD",1750445518365,0.00014104,103350.0,103340.0,1.16849763]
["bitfinex","BTCUSD",1750445519015,0.00014104,103350.0,103340.0,0.70528427]
["bitfinex","BTCUSD",1750445519229,0.00014104,103350.0,103340.0,1.16849763]
["bitfinex","BTCUSD",1750445520063,0.00014104,103350.0,103340.0,1.18303848]
["bitfinex","BTCUSD",1750445527876,0.00014104,103350.0,103340.0,1.11303848]
["bitfinex","BTCUSD",1750445528547,0.88296046,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750445528744,1.10674988,103380.0,103370.0,0.21573007]
["bitfinex","BTCUSD",1750445528973,1.10674988,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750445529314,1.09707711,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750445529516,0.0096737,103370.0,103360.0,0.44756226]
["bitfinex","BTCUSD",1750445529716,0.48256067,103370.0,103360.0,0.44756226]
["bitfinex","BTCUSD",1750445529867,0.49223409,103370.0,103360.0,0.45723662]
["bitfinex","BTCUSD",1750445530478,0.49423409,103370.0,103360.0,0.45723662]
["bitfinex","BTCUSD",1750445530698,0.48456001,103370.0,103360.0,0.46691088]
["bitfinex","BTCUSD",1750445531110,0.47588659,103370.0,103360.0,0.53430497]
["bitfinex","BTCUSD",1750445531546,0.47488659,103370.0,103360.0,0.53430497]
["bitfinex","BTCUSD",1750445531754,0.48256001,103370.0,103360.0,0.53630497]
["bitfinex","BTCUSD",1750445531966,0.49223362,103370.0,103360.0,0.47014088]
["bitfinex","BTCUSD",1750445532175,0.48255992,103370.0,103360.0,0.47014088]
["bitfinex","BTCUSD",1750445532816,0.49223343,103370.0,103360.0,0.47214088]
["bitfinex","BTCUSD",1750445533452,0.02523358,103380.0,103370.0,0.25350046]
["bitfinex","BTCUSD",1750445533671,0.05884128,103380.0,103370.0,0.28633046]
["bitfinex","BTCUSD",1750445534745,0.06851348,103380.0,103370.0,0.28633046]
["bitfinex","BTCUSD",1750445536023,0.05884128,103380.0,103370.0,0.28633046]
["bitfinex","BTCUSD",1750445536232,0.05884128,103380.0,103370.0,0.28833046]
["bitfinex","BTCUSD",1750445536456,0.05884128,103380.0,103370.0,0.29033046]
["bitfinex","BTCUSD",1750445536884,0.05884128,103380.0,103370.0,0.35705218]
["bitfinex","BTCUSD",1750445537090,0.01556128,103380.0,103370.0,0.35705218]
["bitfinex","BTCUSD",1750445537518,0.88647003,103390.0,103380.0,0.2224795]
["bitfinex","BTCUSD",1750445537723,0.54661109,103390.0,103380.0,0.3861595]
["bitfinex","BTCUSD",1750445537930,0.53693907,103390.0,103380.0,0.4182595]
["bitfinex","BTCUSD",1750445538158,0.54537109,103390.0,103380.0,0.4182595]
["bitfinex","BTCUSD",1750445538378,0.55939452,103390.0,103380.0,0.4182595]
["bitfinex","BTCUSD",1750445538586,0.5497225,103390.0,103380.0,0.4182595]
["bitfinex","BTCUSD",1750445538807,0.55939452,103390.0,103380.0,0.4182595]
["bitfinex","BTCUSD",1750445538983,0.5497225,103390.0,103380.0,0.4182595]
["bitfinex","BTCUSD",1750445539235,0.5497225,103390.0,103380.0,0.49335634]
["bitfinex","BTCUSD",1750445539655,0.08650905,103390.0,103380.0,0.53562873]
["bitfinex","BTCUSD",1750445539878,0.54972241,103390.0,103380.0,0.53562873]
["bitfinex","BTCUSD",1750445540085,0.54005067,103390.0,103380.0,0.53562873]
["bitfinex","BTCUSD",1750445540308,0.54972241,103390.0,103380.0,0.53562873]
["bitfinex","BTCUSD",1750445540599,0.54005058,103390.0,103380.0,0.53562873]
["bitfinex","BTCUSD",1750445540807,0.55939396,103390.0,103380.0,0.52718634]
["bitfinex","BTCUSD",1750445541009,0.55939387,103390.0,103380.0,0.53685882]
["bitfinex","BTCUSD",1750445541439,0.55939387,103390.0,103380.0,0.48691329]
["bitfinex","BTCUSD",1750445541647,0.56906579,103390.0,103380.0,0.48568329]
["bitfinex","BTCUSD",1750445541854,0.75283682,103390.0,103380.0,0.39124101]
["bitfinex","BTCUSD",1750445542056,0.76374893,103390.0,103380.0,0.41058664]
["bitfinex","BTCUSD",1750445542264,0.56063452,103390.0,103380.0,0.41058664]
["bitfinex","BTCUSD",1750445542525,0.76374893,103390.0,103380.0,0.41058664]
["bitfinex","BTCUSD",1750445542945,6.47593647,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750445543157,6.91120632,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750445543364,6.94026532,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750445543574,6.96342869,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750445543785,6.96342869,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750445543990,6.97248142,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750445544202,6.99058689,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750445544411,6.98091478,103390.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1750445544617,0.71877392,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1750445545022,0.71877392,103370.0,103360.0,0.21284819]
["bitfinex","BTCUSD",1750445545231,0.71877392,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1750445546023,0.70910059,103370.0,103360.0,0.20517337]
["bitfinex","BTCUSD",1750445546474,0.70910059,103370.0,103360.0,0.19549845]
["bitfinex","BTCUSD",1750445546683,0.69942698,103370.0,103360.0,0.19549845]
["bitfinex","BTCUSD",1750445547444,0.69942698,103370.0,103360.0,0.20617337]
["bitfinex","BTCUSD",1750445547649,0.86290698,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1750445548107,0.86290698,103370.0,103360.0,0.20617337]
["bitfinex","BTCUSD",1750445548321,0.86290698,103370.0,103360.0,0.21584819]
["bitfinex","BTCUSD",1750445548471,0.86290698,103370.0,103360.0,0.20617337]
["bitfinex","BTCUSD",1750445548872,0.86290698,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1750445549135,0.86290698,103370.0,103360.0,0.20617327]
["bitfinex","BTCUSD",1750445549870,0.86290698,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1750445550409,0.86290698,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750445551451,0.86290698,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1750445552262,0.86290698,103370.0,103360.0,0.20617337]
["bitfinex","BTCUSD",1750445552464,0.86290698,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1750445552781,0.90618698,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1750445554030,0.90618698,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750445555273,0.90550698,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750445558988,6.08198576,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750445559199,6.42198576,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750445559447,6.32347461,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750445559651,6.33252749,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750445559870,0.22256486,103340.0,103330.0,0.28808688]
["bitfinex","BTCUSD",1750445560082,0.72873822,103340.0,103330.0,0.26873217]
["bitfinex","BTCUSD",1750445560294,0.70938586,103340.0,103330.0,0.26873236]
["bitfinex","BTCUSD",1750445560496,0.70086926,103340.0,103330.0,0.05510418]
["bitfinex","BTCUSD",1750445561115,0.70091625,103340.0,103330.0,0.05510418]
["bitfinex","BTCUSD",1750445561529,0.73341625,103340.0,103330.0,0.25833654]
["bitfinex","BTCUSD",1750445561727,0.70091625,103340.0,103330.0,0.05510418]
["bitfinex","BTCUSD",1750445562231,0.23770289,103340.0,103330.0,0.26801408]
["bitfinex","BTCUSD",1750445562465,0.69975625,103340.0,103330.0,0.34289153]
["bitfinex","BTCUSD",1750445562724,0.70943285,103340.0,103330.0,0.34413153]
["bitfinex","BTCUSD",1750445562950,0.70943285,103340.0,103330.0,0.29002735]
["bitfinex","BTCUSD",1750445563230,0.70943285,103340.0,103330.0,0.29202735]
["bitfinex","BTCUSD",1750445563853,0.70943285,103340.0,103330.0,0.3017047]
["bitfinex","BTCUSD",1750445564274,0.52557327,103340.0,103330.0,0.31014186]
["bitfinex","BTCUSD",1750445564479,0.52557327,103340.0,103330.0,0.3101412]
["bitfinex","BTCUSD",1750445564480,0.71910917,103340.0,103330.0,0.3101412]
["bitfinex","BTCUSD",1750445564606,0.72878596,103340.0,103330.0,0.3113812]
["bitfinex","BTCUSD",1750445565013,0.72878596,103340.0,103330.0,0.30170413]
["bitfinex","BTCUSD",1750445565461,0.72878596,103340.0,103330.0,0.29202697]
["bitfinex","BTCUSD",1750445566038,1.05910964,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445566241,1.06026964,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445566434,1.05059304,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445566636,1.05059304,103340.0,103330.0,0.19655463]
["bitfinex","BTCUSD",1750445566862,0.58737968,103340.0,103330.0,0.20623217]
["bitfinex","BTCUSD",1750445567040,1.05059304,103340.0,103330.0,0.20623217]
["bitfinex","BTCUSD",1750445567500,1.05059304,103340.0,103330.0,0.20623236]
["bitfinex","BTCUSD",1750445568131,1.05059304,103340.0,103330.0,0.31306792]
["bitfinex","BTCUSD",1750445568339,1.05059304,103340.0,103330.0,0.32274527]
["bitfinex","BTCUSD",1750445568549,1.04943304,103340.0,103330.0,0.33242253]
["bitfinex","BTCUSD",1750445568757,1.04943304,103340.0,103330.0,0.35434527]
["bitfinex","BTCUSD",1750445569396,1.04943304,103340.0,103330.0,0.34466792]
["bitfinex","BTCUSD",1750445571349,0.86557346,103340.0,103330.0,0.36402234]
["bitfinex","BTCUSD",1750445571555,1.07846229,103340.0,103330.0,0.36402234]
["bitfinex","BTCUSD",1750445571986,1.08813908,103340.0,103330.0,0.36402234]
["bitfinex","BTCUSD",1750445572189,1.07846285,103340.0,103330.0,0.35434527]
["bitfinex","BTCUSD",1750445572401,1.07846285,103340.0,103330.0,0.36402253]
["bitfinex","BTCUSD",1750445572605,0.86557346,103340.0,103330.0,0.3736996]
["bitfinex","BTCUSD",1750445572830,1.06878615,103340.0,103330.0,0.3736996]
["bitfinex","BTCUSD",1750445573040,1.06878615,103340.0,103330.0,0.36402253]
["bitfinex","BTCUSD",1750445573874,1.06878615,103340.0,103330.0,0.37369969]
["bitfinex","BTCUSD",1750445574090,1.06878615,103340.0,103330.0,0.37493969]
["bitfinex","BTCUSD",1750445574308,1.06878615,103340.0,103330.0,0.31028158]
["bitfinex","BTCUSD",1750445576886,0.87525025,103340.0,103330.0,0.31028158]
["bitfinex","BTCUSD",1750445577119,4.699e-05,103340.0,103330.0,0.77339428]
["bitfinex","BTCUSD",1750445577345,4.699e-05,103340.0,103330.0,0.86867321]
["bitfinex","BTCUSD",1750445578092,4.699e-05,103340.0,103330.0,0.40545985]
["bitfinex","BTCUSD",1750445580226,4.699e-05,103340.0,103330.0,0.86867321]
["bitfinex","BTCUSD",1750445580689,4.699e-05,103340.0,103330.0,0.88321406]
["bitfinex","BTCUSD",1750445582481,4.699e-05,103340.0,103330.0,1.22321406]
["bitfinex","BTCUSD",1750445585416,4.699e-05,103340.0,103330.0,1.29321406]
["bitfinex","BTCUSD",1750445585821,4.699e-05,103340.0,103330.0,1.32270727]
["bitfinex","BTCUSD",1750445586278,4.699e-05,103340.0,103330.0,0.47545985]
["bitfinex","BTCUSD",1750445586490,0.47293639,103340.0,103330.0,0.37754092]
["bitfinex","BTCUSD",1750445586749,0.50196554,103340.0,103330.0,0.54094092]
["bitfinex","BTCUSD",1750445587001,0.50196554,103340.0,103330.0,0.51084092]
["bitfinex","BTCUSD",1750445587249,0.6870254,103340.0,103330.0,0.32808669]
["bitfinex","BTCUSD",1750445587447,0.53288774,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445587655,0.77122586,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445589985,0.77122586,103340.0,103330.0,0.20623226]
["bitfinex","BTCUSD",1750445591033,0.77122586,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445593042,1.11122586,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445593249,1.46517464,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445593674,1.36990479,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1750445594313,0.22365463,103330.0,103320.0,0.21302912]
["bitfinex","BTCUSD",1750445594522,0.69774562,103330.0,103320.0,0.21302912]
["bitfinex","BTCUSD",1750445595935,0.66764562,103330.0,103320.0,0.21502912]
["bitfinex","BTCUSD",1750445596408,0.68199293,103330.0,103320.0,0.21602912]
["bitfinex","BTCUSD",1750445597896,0.68199293,103330.0,103320.0,0.22570741]
["bitfinex","BTCUSD",1750445600457,0.70134811,103330.0,103320.0,0.23538551]
["bitfinex","BTCUSD",1750445601507,0.70134811,103330.0,103320.0,0.22570741]
["bitfinex","BTCUSD",1750445601712,0.69166991,103330.0,103320.0,0.22570741]
["bitfinex","BTCUSD",1750445601911,0.70134764,103330.0,103320.0,0.2353856]
["bitfinex","BTCUSD",1750445602130,0.71102452,103330.0,103320.0,0.2450637]
["bitfinex","BTCUSD",1750445603921,0.71102452,103330.0,103320.0,0.2353856]
["bitfinex","BTCUSD",1750445604521,0.24781116,103330.0,103320.0,0.2353856]
["bitfinex","BTCUSD",1750445604700,0.71102452,103330.0,103320.0,0.2353856]
["bitfinex","BTCUSD",1750445605884,0.24661116,103330.0,103320.0,0.2769637]
["bitfinex","BTCUSD",1750445606089,0.01434731,103330.0,103320.0,0.83807719]
["bitfinex","BTCUSD",1750445606287,0.40231236,103340.0,103330.0,0.28528668]
["bitfinex","BTCUSD",1750445606484,1.07841492,103340.0,103330.0,0.27683971]
["bitfinex","BTCUSD",1750445606690,1.07841492,103340.0,103330.0,0.28528697]
["bitfinex","BTCUSD",1750445606906,1.08809171,103340.0,103330.0,0.28528697]
["bitfinex","BTCUSD",1750445607130,1.07841567,103340.0,103330.0,0.27560971]
["bitfinex","BTCUSD",1750445607354,1.07841567,103340.0,103330.0,0.28528706]
["bitfinex","BTCUSD",1750445607775,1.07841567,103340.0,103330.0,0.3334407]
["bitfinex","BTCUSD",1750445608000,1.07841567,103340.0,103330.0,0.33344014]
["bitfinex","BTCUSD",1750445608128,0.84573721,103340.0,103330.0,0.33344014]
["bitfinex","BTCUSD",1750445608333,0.87902051,103340.0,103330.0,0.33344014]
["bitfinex","BTCUSD",1750445608794,0.4254831,103340.0,103330.0,0.32499307]
["bitfinex","BTCUSD",1750445608966,0.4351598,103340.0,103330.0,0.32499307]
["bitfinex","BTCUSD",1750445609171,0.4254831,103340.0,103330.0,0.33467014]
["bitfinex","BTCUSD",1750445609463,0.61901966,103340.0,103330.0,0.30563921]
["bitfinex","BTCUSD",1750445609652,0.60934334,103340.0,103330.0,0.30563921]
["bitfinex","BTCUSD",1750445609846,0.60934334,103340.0,103330.0,0.31531666]
["bitfinex","BTCUSD",1750445610333,0.60934334,103340.0,103330.0,0.30563921]
["bitfinex","BTCUSD",1750445610479,1.0725567,103340.0,103330.0,0.0627]
["bitfinex","BTCUSD",1750445611959,1.0737467,103340.0,103330.0,0.0319]
["bitfinex","BTCUSD",1750445614303,0.61053334,103340.0,103330.0,0.22545463]
["bitfinex","BTCUSD",1750445614508,1.0725567,103340.0,103330.0,0.26633217]
["bitfinex","BTCUSD",1750445614708,1.0725567,103340.0,103330.0,0.27600962]
["bitfinex","BTCUSD",1750445614989,0.54869703,103340.0,103330.0,0.34241626]
["bitfinex","BTCUSD",1750445615220,0.75190972,103340.0,103330.0,0.35209352]
["bitfinex","BTCUSD",1750445615706,0.74223349,103340.0,103330.0,0.34241626]
["bitfinex","BTCUSD",1750445615927,0.74223349,103340.0,103330.0,0.35209361]
["bitfinex","BTCUSD",1750445616180,0.74223349,103340.0,103330.0,0.35309361]
["bitfinex","BTCUSD",1750445616722,0.73255698,103340.0,103330.0,0.35309361]
["bitfinex","BTCUSD",1750445616914,0.71320349,103340.0,103330.0,0.32406127]
["bitfinex","BTCUSD",1750445617114,0.71320349,103340.0,103330.0,0.32606127]
["bitfinex","BTCUSD",1750445617672,0.71320349,103340.0,103330.0,0.335739]
["bitfinex","BTCUSD",1750445618777,0.71320349,103340.0,103330.0,0.34541663]
["bitfinex","BTCUSD",1750445619016,0.71320349,103340.0,103330.0,0.36477143]
["bitfinex","BTCUSD",1750445620062,0.71320349,103340.0,103330.0,0.37567803]
["bitfinex","BTCUSD",1750445620063,0.02317027,103340.0,103330.0,0.37567803]
["bitfinex","BTCUSD",1750445620585,0.71905896,103350.0,103330.0,0.37567803]
["bitfinex","BTCUSD",1750445620791,0.07198373,103360.0,103350.0,0.29551928]
["bitfinex","BTCUSD",1750445621003,0.73837092,103360.0,103350.0,0.28707408]
["bitfinex","BTCUSD",1750445621353,0.73837092,103360.0,103350.0,0.29674937]
["bitfinex","BTCUSD",1750445621759,0.5351968,103360.0,103350.0,0.33468784]
["bitfinex","BTCUSD",1750445621944,0.52552207,103360.0,103350.0,0.33468784]
["bitfinex","BTCUSD",1750445622143,0.54871733,103360.0,103350.0,0.33468784]
["bitfinex","BTCUSD",1750445622370,0.54871733,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445622580,0.55071733,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445623004,0.54871733,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445623208,0.5351968,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445623554,0.54487144,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445624206,0.73836989,103360.0,103350.0,0.29674937]
["bitfinex","BTCUSD",1750445624931,0.54487144,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445625185,0.55454626,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445625555,0.74804471,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445626042,0.55454626,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445626258,0.53519671,103360.0,103350.0,0.37276862]
["bitfinex","BTCUSD",1750445626913,0.76135739,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445627120,0.76135805,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445627564,0.55818468,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445627982,0.75168313,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445628218,0.76135805,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445629053,0.54850986,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445629686,0.55818468,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445630318,0.54850986,103360.0,103350.0,0.30642457]
["bitfinex","BTCUSD",1750445632189,0.05263361,103370.0,103360.0,0.292979]
["bitfinex","BTCUSD",1750445632418,0.07198073,103370.0,103360.0,0.457649]
["bitfinex","BTCUSD",1750445632648,0.53519409,103370.0,103360.0,0.457649]
["bitfinex","BTCUSD",1750445633510,0.54486779,103370.0,103360.0,0.457649]
["bitfinex","BTCUSD",1750445633717,0.06230647,103370.0,103360.0,0.457649]
["bitfinex","BTCUSD",1750445633915,0.07525045,103370.0,103360.0,0.457649]
["bitfinex","BTCUSD",1750445634166,0.08492406,103370.0,103360.0,0.457649]
["bitfinex","BTCUSD",1750445634903,0.08492406,103370.0,103360.0,0.48597486]
["bitfinex","BTCUSD",1750445635179,0.07525045,103370.0,103360.0,0.48597486]
["bitfinex","BTCUSD",1750445635469,0.04296,103370.0,103360.0,0.48697486]
["bitfinex","BTCUSD",1750445635662,0.05263314,103370.0,103360.0,0.48697486]
["bitfinex","BTCUSD",1750445635865,0.04296,103370.0,103360.0,0.48697486]
["bitfinex","BTCUSD",1750445636068,0.04296,103370.0,103360.0,0.48797486]
["bitfinex","BTCUSD",1750445636287,0.05263323,103370.0,103360.0,0.48797486]
["bitfinex","BTCUSD",1750445636512,0.06230665,103370.0,103360.0,0.459649]
["bitfinex","BTCUSD",1750445637185,0.73834742,103370.0,103360.0,0.43907057]
["bitfinex","BTCUSD",1750445637397,0.74335071,103370.0,103360.0,0.27563085]
["bitfinex","BTCUSD",1750445637618,0.73367729,103370.0,103360.0,0.4184453]
["bitfinex","BTCUSD",1750445638032,0.73253729,103370.0,103360.0,0.23565622]
["bitfinex","BTCUSD",1750445638226,0.73367729,103370.0,103360.0,0.22450577]
["bitfinex","BTCUSD",1750445638664,0.73367729,103370.0,103360.0,0.23418022]
["bitfinex","BTCUSD",1750445638835,0.73367729,103370.0,103360.0,0.26518022]
["bitfinex","BTCUSD",1750445641366,0.73367729,103370.0,103360.0,0.26518041]
["bitfinex","BTCUSD",1750445641899,0.73367729,103370.0,103360.0,0.27485495]
["bitfinex","BTCUSD",1750445642120,0.73367729,103370.0,103360.0,0.27485402]
["bitfinex","BTCUSD",1750445642755,0.53905644,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445642960,0.51544374,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445643188,0.55840374,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445643613,0.54872995,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445643824,0.54873005,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445644036,0.54873005,103370.0,103360.0,0.30778355]
["bitfinex","BTCUSD",1750445644449,0.56807773,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445645278,0.7615583,103370.0,103360.0,0.29697929]
["bitfinex","BTCUSD",1750445646340,0.56807857,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445646753,0.55840459,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445647265,0.7615583,103370.0,103360.0,0.29697929]
["bitfinex","BTCUSD",1750445647495,0.5487307,103370.0,103360.0,0.30665355]
["bitfinex","BTCUSD",1750445648629,0.53905644,103370.0,103360.0,0.30778355]
["bitfinex","BTCUSD",1750445648843,0.34972155,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750445649072,5e-05,103390.0,103380.0,0.44833902]
["bitfinex","BTCUSD",1750445649329,5e-05,103390.0,103380.0,0.44946902]
["bitfinex","BTCUSD",1750445649581,0.01317846,103390.0,103380.0,0.44946902]
["bitfinex","BTCUSD",1750445649822,5e-05,103390.0,103380.0,1.03616115]
["bitfinex","BTCUSD",1750445650061,0.00018652,103390.0,103380.0,1.03616115]
["bitfinex","BTCUSD",1750445650298,0.00018652,103390.0,103380.0,0.57294779]
["bitfinex","BTCUSD",1750445651017,0.00218652,103390.0,103380.0,0.57394779]
["bitfinex","BTCUSD",1750445651238,0.00218652,103390.0,103380.0,0.57294779]
["bitfinex","BTCUSD",1750445651459,0.00018652,103390.0,103380.0,0.57294779]
["bitfinex","BTCUSD",1750445654453,0.00018652,103390.0,103380.0,0.57394779]
["bitfinex","BTCUSD",1750445654963,0.00018652,103390.0,103380.0,0.57294779]
["bitfinex","BTCUSD",1750445655196,0.00118652,103390.0,103380.0,0.57294779]
["bitfinex","BTCUSD",1750445656535,0.00018652,103390.0,103380.0,0.57294779]
["bitfinex","BTCUSD",1750445656989,0.00118652,103390.0,103380.0,0.57294779]
["bitfinex","BTCUSD",1750445657255,0.00118652,103390.0,103380.0,0.54474795]
["bitfinex","BTCUSD",1750445657256,0.46439988,103390.0,103380.0,0.54474795]
["bitfinex","BTCUSD",1750445657490,0.4837427,103390.0,103380.0,0.24480663]
["bitfinex","BTCUSD",1750445657716,0.52575499,103390.0,103380.0,0.36641396]
["bitfinex","BTCUSD",1750445657946,0.52575499,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750445657947,0.03869069,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750445658173,0.493371,103380.0,103370.0,0.23217407]
["bitfinex","BTCUSD",1750445658430,0.536291,103380.0,103370.0,0.23217407]
["bitfinex","BTCUSD",1750445658675,0.73942506,103380.0,103370.0,0.21282732]
["bitfinex","BTCUSD",1750445658910,0.57796405,103380.0,103370.0,0.22250093]
["bitfinex","BTCUSD",1750445659172,0.73942496,103380.0,103370.0,0.22250093]
["bitfinex","BTCUSD",1750445659664,0.73942496,103380.0,103370.0,0.24184777]
["bitfinex","BTCUSD",1750445659665,0.54596395,103380.0,103370.0,0.24184777]
["bitfinex","BTCUSD",1750445659905,0.54482367,103380.0,103370.0,0.24184777]
["bitfinex","BTCUSD",1750445660109,0.54482367,103380.0,103370.0,0.27624777]
["bitfinex","BTCUSD",1750445660323,0.50190367,103380.0,103370.0,0.27624777]
["bitfinex","BTCUSD",1750445660541,0.49223081,103380.0,103370.0,0.27624777]
["bitfinex","BTCUSD",1750445660777,5.6226841,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1750445661023,5.63235593,103390.0,103380.0,0.2224795]
["bitfinex","BTCUSD",1750445661229,5.64088748,103390.0,103380.0,0.23215208]
["bitfinex","BTCUSD",1750445661439,5.64088748,103390.0,103380.0,0.27322456]
["bitfinex","BTCUSD",1750445661642,0.68585748,103390.0,103380.0,0.31754856]
["bitfinex","BTCUSD",1750445661869,0.7384495,103390.0,103380.0,0.27322456]
["bitfinex","BTCUSD",1750445662072,0.7395895,103390.0,103380.0,0.27322456]
["bitfinex","BTCUSD",1750445662323,0.74926161,103390.0,103380.0,0.27422456]
["bitfinex","BTCUSD",1750445662533,0.73959006,103390.0,103380.0,0.27422456]
["bitfinex","BTCUSD",1750445662828,5.66560429,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445663054,5.69760429,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1750445664076,5.69760429,103390.0,103380.0,0.20413406]
["bitfinex","BTCUSD",1750445664279,6.03760429,103390.0,103380.0,0.21380701]
["bitfinex","BTCUSD",1750445664936,5.80756455,103390.0,103380.0,0.21380701]
["bitfinex","BTCUSD",1750445665152,6.03741777,103390.0,103380.0,0.27690567]
["bitfinex","BTCUSD",1750445665371,6.02774566,103390.0,103380.0,0.26723272]
["bitfinex","BTCUSD",1750445665805,5.5645323,103390.0,103380.0,0.26723272]
["bitfinex","BTCUSD",1750445666032,5.99574566,103390.0,103380.0,0.27690558]
["bitfinex","BTCUSD",1750445666232,5.99574566,103390.0,103380.0,0.26723272]
["bitfinex","BTCUSD",1750445667368,5.99574566,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445667369,6.05944566,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445668031,6.02694566,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445668883,6.02694566,103390.0,103380.0,0.01067305]
["bitfinex","BTCUSD",1750445669091,6.02694566,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445669294,5.57340422,103390.0,103380.0,0.21380683]
["bitfinex","BTCUSD",1750445669499,6.0462896,103390.0,103380.0,0.21380692]
["bitfinex","BTCUSD",1750445669724,6.02486124,103390.0,103380.0,0.21380692]
["bitfinex","BTCUSD",1750445670210,6.02486124,103390.0,103380.0,0.22347959]
["bitfinex","BTCUSD",1750445670416,5.84109012,103390.0,103380.0,0.27581546]
["bitfinex","BTCUSD",1750445670594,0.88606012,103390.0,103380.0,0.27581546]
["bitfinex","BTCUSD",1750445670822,1.07950242,103390.0,103380.0,0.26614298]
["bitfinex","BTCUSD",1750445671145,1.07950242,103390.0,103380.0,0.25647021]
["bitfinex","BTCUSD",1750445671552,0.83222876,103390.0,103380.0,0.29834279]
["bitfinex","BTCUSD",1750445671850,1.03838876,103390.0,103380.0,0.33841527]
["bitfinex","BTCUSD",1750445672070,1.03838876,103390.0,103380.0,0.32874288]
["bitfinex","BTCUSD",1750445672266,1.23183106,103390.0,103380.0,0.27899735]
["bitfinex","BTCUSD",1750445672554,1.22339942,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1750445672782,6.23105768,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1750445673009,6.32633661,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445673406,6.30063661,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1750445673875,5.83742325,103390.0,103380.0,0.20413396]
["bitfinex","BTCUSD",1750445674077,6.28874027,103390.0,103380.0,0.26065739]
["bitfinex","BTCUSD",1750445674276,1.33495027,103390.0,103380.0,0.29285748]
["bitfinex","BTCUSD",1750445674492,1.32527853,103390.0,103380.0,0.24600682]
["bitfinex","BTCUSD",1750445674699,1.32527853,103390.0,103380.0,0.25567959]
["bitfinex","BTCUSD",1750445675513,0.58177456,103390.0,103380.0,0.30542465]
["bitfinex","BTCUSD",1750445675723,1.04498792,103390.0,103380.0,0.30655465]
["bitfinex","BTCUSD",1750445675945,1.04498792,103390.0,103380.0,0.35655803]
["bitfinex","BTCUSD",1750445677398,0.87702782,103390.0,103380.0,0.35655803]
["bitfinex","BTCUSD",1750445677642,0.40414282,103390.0,103380.0,0.35655803]
["bitfinex","BTCUSD",1750445677848,0.4331585,103390.0,103380.0,0.30655484]
["bitfinex","BTCUSD",1750445678026,0.61692953,103390.0,103380.0,0.30655484]
["bitfinex","BTCUSD",1750445678255,0.61692953,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445678256,1.10107134,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445678457,1.14311853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445678664,1.35571853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445678870,6.31074853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445679078,6.09814853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445679280,6.31070853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445679484,6.09814853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445679958,6.31070853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445680367,6.34090853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445684664,6.00090853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445685721,6.00042853,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445685928,6.02948653,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445686129,6.03855498,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445686357,6.00835498,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445688178,5.99928653,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445688400,6.03865411,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445689968,6.03865309,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445690190,6.00835309,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445690411,5.99928653,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445691264,6.33928653,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445692624,6.37128653,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445692919,6.33928653,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445693349,6.93793645,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445693574,6.51606927,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445693800,6.42079942,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445694024,6.3935984,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445694255,6.42080021,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750445694764,6.34012567,103390.0,103380.0,0.0332]
["bitfinex","BTCUSD",1750445694991,6.34112567,103390.0,103380.0,0.0322]
["bitfinex","BTCUSD",1750445695210,6.34312567,103390.0,103380.0,0.0322]
["bitfinex","BTCUSD",1750445695708,6.34312567,103390.0,103380.0,0.0652]
["bitfinex","BTCUSD",1750445695969,6.32378173,103390.0,103370.0,0.23734986]
["bitfinex","BTCUSD",1750445696181,1.00634732,103380.0,103370.0,0.0652]
["bitfinex","BTCUSD",1750445696820,5.96253732,103380.0,103370.0,0.0652]
["bitfinex","BTCUSD",1750445697021,6.00733732,103380.0,103370.0,0.0652]
["bitfinex","BTCUSD",1750445699156,5.96253732,103380.0,103370.0,0.0652]
["bitfinex","BTCUSD",1750445699365,6.00617732,103380.0,103370.0,0.0652]
["bitfinex","BTCUSD",1750445699572,6.00617732,103380.0,103370.0,0.29821305]
["bitfinex","BTCUSD",1750445700001,6.00617732,103380.0,103370.0,0.29941305]
["bitfinex","BTCUSD",1750445700433,6.02552304,103380.0,103370.0,0.31876035]
["bitfinex","BTCUSD",1750445700847,6.02552304,103380.0,103370.0,0.30908684]
["bitfinex","BTCUSD",1750445701067,6.01585037,103380.0,103370.0,0.31876054]
["bitfinex","BTCUSD",1750445701961,0.34967267,103380.0,103370.0,0.33810748]
["bitfinex","BTCUSD",1750445702175,0.44287683,103380.0,103370.0,0.33810748]
["bitfinex","BTCUSD",1750445702496,0.40414478,103380.0,103370.0,0.33810748]
["bitfinex","BTCUSD",1750445702703,0.3944723,103380.0,103370.0,0.33810748]
["bitfinex","BTCUSD",1750445702906,0.34,103380.0,103370.0,0.33810748]
["bitfinex","BTCUSD",1750445703153,0.34,103380.0,103370.0,0.50454748]
["bitfinex","BTCUSD",1750445703980,0.34,103380.0,103370.0,0.50554748]
["bitfinex","BTCUSD",1750445704392,0.34,103380.0,103370.0,0.50754748]
["bitfinex","BTCUSD",1750445705477,0.35934488,103380.0,103370.0,0.50754748]
["bitfinex","BTCUSD",1750445705904,0.36901745,103380.0,103370.0,0.50754748]
["bitfinex","BTCUSD",1750445706094,0.35934478,103380.0,103370.0,0.50754748]
["bitfinex","BTCUSD",1750445706524,0.02901745,103380.0,103370.0,0.50754748]
["bitfinex","BTCUSD",1750445706896,0.02901745,103380.0,103370.0,0.47768805]
["bitfinex","BTCUSD",1750445708161,1.14890631,103380.0,103370.0,0.22867973]
["bitfinex","BTCUSD",1750445708370,0.68685295,103380.0,103370.0,0.23685371]
["bitfinex","BTCUSD",1750445708820,0.68685295,103380.0,103370.0,0.26925371]
["bitfinex","BTCUSD",1750445709413,0.22247959,103380.0,103370.0,0.28860139]
["bitfinex","BTCUSD",1750445709616,0.68569295,103380.0,103370.0,0.2982749]
["bitfinex","BTCUSD",1750445709829,0.68569295,103380.0,103370.0,0.28860139]
["bitfinex","BTCUSD",1750445709969,0.67602028,103380.0,103370.0,0.28860139]
["bitfinex","BTCUSD",1750445710408,0.67602028,103380.0,103370.0,0.35453857]
["bitfinex","BTCUSD",1750445710620,0.66634742,103380.0,103370.0,0.35453857]
["bitfinex","BTCUSD",1750445710808,0.65667437,103380.0,103370.0,0.35453857]
["bitfinex","BTCUSD",1750445711010,0.65667437,103380.0,103370.0,0.33519089]
["bitfinex","BTCUSD",1750445711217,0.65667437,103380.0,103370.0,0.0661]
["bitfinex","BTCUSD",1750445711415,0.19346101,103380.0,103370.0,0.25957973]
["bitfinex","BTCUSD",1750445711619,0.65667437,103380.0,103370.0,0.2789276]
["bitfinex","BTCUSD",1750445712015,0.65667437,103380.0,103370.0,0.28860139]
["bitfinex","BTCUSD",1750445712703,0.65667437,103380.0,103370.0,0.29827509]
["bitfinex","BTCUSD",1750445713784,0.65667437,103380.0,103370.0,0.07577398]
["bitfinex","BTCUSD",1750445714007,0.65783437,103380.0,103370.0,0.0337]
["bitfinex","BTCUSD",1750445715316,0.19462101,103380.0,103370.0,0.30625656]
["bitfinex","BTCUSD",1750445715518,0.19346101,103380.0,103370.0,0.31593035]
["bitfinex","BTCUSD",1750445715771,0.65667437,103380.0,103370.0,0.31593035]
["bitfinex","BTCUSD",1750445715981,0.65667437,103380.0,103370.0,0.26845352]
["bitfinex","BTCUSD",1750445716330,0.65667437,103380.0,103370.0,0.25877973]
["bitfinex","BTCUSD",1750445716532,0.65667437,103380.0,103370.0,0.26845371]
["bitfinex","BTCUSD",1750445717545,0.65667437,103380.0,103370.0,0.2781276]
["bitfinex","BTCUSD",1750445718394,0.65667437,103380.0,103370.0,0.28780139]
["bitfinex","BTCUSD",1750445718396,0.65667437,103380.0,103370.0,0.29747509]
["bitfinex","BTCUSD",1750445718862,0.65667437,103380.0,103370.0,0.2781276]
["bitfinex","BTCUSD",1750445719097,0.65667437,103380.0,103370.0,0.0653]
["bitfinex","BTCUSD",1750445719312,0.65783437,103380.0,103370.0,0.0337]
["bitfinex","BTCUSD",1750445722221,0.65783437,103380.0,103370.0,0.22717973]
["bitfinex","BTCUSD",1750445722433,0.65783437,103380.0,103370.0,0.26725362]
["bitfinex","BTCUSD",1750445722668,0.65667437,103380.0,103370.0,0.26725362]
["bitfinex","BTCUSD",1750445722875,0.65667437,103380.0,103370.0,0.27692732]
["bitfinex","BTCUSD",1750445722876,0.66634667,103380.0,103370.0,0.27692732]
["bitfinex","BTCUSD",1750445723106,0.66634732,103380.0,103370.0,0.27692732]
["bitfinex","BTCUSD",1750445723320,0.66634732,103380.0,103370.0,0.28660093]
["bitfinex","BTCUSD",1750445723772,0.66634732,103380.0,103370.0,0.0641]
["bitfinex","BTCUSD",1750445724198,0.66750732,103380.0,103370.0,0.0641]
["bitfinex","BTCUSD",1750445724406,0.66750732,103380.0,103370.0,0.0337]
["bitfinex","BTCUSD",1750445724622,1.45347546,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750445724832,6.37962961,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750445725054,6.82092248,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750445725279,6.82092248,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445725756,6.8209247,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445726011,6.93433599,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445726221,6.94887684,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445726852,6.94987684,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445727069,6.94986268,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445728360,6.92085212,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445728584,6.92083314,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445731576,6.92076353,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445731791,6.91398143,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445732202,6.94304743,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445733273,6.94304244,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445734361,6.9430316,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445737840,6.94303184,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445738401,6.94303062,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445741520,6.94295726,103380.0,103370.0,0.00025005]
["bitfinex","BTCUSD",1750445741886,6.94295726,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445742790,6.9198179,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445742992,6.94295879,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445743274,6.72882607,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445743502,6.92228331,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445743745,6.92905958,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445743969,6.93873253,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445744700,6.93195626,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445744933,6.93873205,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445746536,6.91558321,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445747248,6.93872278,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445749370,6.93873917,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445750215,6.93875631,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445750648,6.93875638,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445751611,6.93876287,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445752286,6.91389851,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445752429,6.93878987,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445753253,6.96771433,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445753477,7.00628028,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445753862,6.97308028,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445754352,6.94415582,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445754504,7.00207697,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445755121,6.97485055,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445755288,7.0020938,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1750445755925,5.16787763,103360.0,103350.0,0.0609]
["bitfinex","BTCUSD",1750445756128,6.44774831,103360.0,103350.0,0.0609]
["bitfinex","BTCUSD",1750445756663,6.47681531,103360.0,103350.0,0.06207]
["bitfinex","BTCUSD",1750445756864,5.48839824,103360.0,103350.0,0.06207]
["bitfinex","BTCUSD",1750445757069,0.24506231,103360.0,103350.0,0.28124183]
["bitfinex","BTCUSD",1750445757270,0.25668763,103360.0,103350.0,0.28124183]
["bitfinex","BTCUSD",1750445757594,0.70055181,103360.0,103350.0,0.06207]
["bitfinex","BTCUSD",1750445757946,0.70055181,103360.0,103350.0,0.25558717]
["bitfinex","BTCUSD",1750445758158,0.70055181,103360.0,103350.0,0.06207]
["bitfinex","BTCUSD",1750445758785,0.70055181,103360.0,103350.0,0.26526302]
["bitfinex","BTCUSD",1750445760253,0.70055181,103360.0,103350.0,0.07174585]
["bitfinex","BTCUSD",1750445760467,0.70055181,103360.0,103350.0,0.06207]
["bitfinex","BTCUSD",1750445761726,0.70055181,103360.0,103350.0,0.25558717]
["bitfinex","BTCUSD",1750445761936,0.70055181,103360.0,103350.0,0.27493878]
["bitfinex","BTCUSD",1750445762667,0.70555181,103360.0,103350.0,0.27493878]
["bitfinex","BTCUSD",1750445762875,0.70555181,103360.0,103350.0,0.27503878]
["bitfinex","BTCUSD",1750445763301,0.55784819,103360.0,103350.0,0.27503878]
["bitfinex","BTCUSD",1750445763514,1.02106155,103360.0,103350.0,0.28471445]
["bitfinex","BTCUSD",1750445764156,1.02106155,103360.0,103350.0,0.3040655]
["bitfinex","BTCUSD",1750445764564,1.03073619,103360.0,103350.0,0.3040655]
["bitfinex","BTCUSD",1750445764760,1.03073619,103360.0,103350.0,0.30406494]
["bitfinex","BTCUSD",1750445765781,1.03073619,103360.0,103350.0,0.29438965]
["bitfinex","BTCUSD",1750445766004,1.02106155,103360.0,103350.0,0.2750386]
["bitfinex","BTCUSD",1750445766184,1.04484127,103360.0,103350.0,0.06217]
["bitfinex","BTCUSD",1750445766383,1.00171181,103360.0,103350.0,0.25568717]
["bitfinex","BTCUSD",1750445766590,1.00171181,103360.0,103350.0,0.27503869]
["bitfinex","BTCUSD",1750445767580,1.01138654,103360.0,103350.0,0.29438937]
["bitfinex","BTCUSD",1750445767811,1.03073581,103360.0,103350.0,0.29438937]
["bitfinex","BTCUSD",1750445768011,1.04041073,103360.0,103350.0,0.29438937]
["bitfinex","BTCUSD",1750445768246,0.35467417,103360.0,103350.0,0.35382448]
["bitfinex","BTCUSD",1750445768456,0.005,103360.0,103350.0,0.35382448]
["bitfinex","BTCUSD",1750445768600,0.005,103360.0,103350.0,0.51802448]
["bitfinex","BTCUSD",1750445769233,0.41230083,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750445769433,0.41230083,103370.0,103360.0,0.28752207]
["bitfinex","BTCUSD",1750445769721,0.61545454,103370.0,103360.0,0.33360207]
["bitfinex","BTCUSD",1750445770138,0.88518817,103370.0,103360.0,0.33360207]
["bitfinex","BTCUSD",1750445770367,0.87551409,103370.0,103360.0,0.33360207]
["bitfinex","BTCUSD",1750445770586,0.41230073,103370.0,103360.0,0.33360207]
["bitfinex","BTCUSD",1750445770790,0.41230073,103370.0,103360.0,0.28869207]
["bitfinex","BTCUSD",1750445771432,0.41730073,103370.0,103360.0,0.28869207]
["bitfinex","BTCUSD",1750445772273,0.38828,103370.0,103360.0,0.28869207]
["bitfinex","BTCUSD",1750445772716,0.39795314,103370.0,103360.0,0.28869207]
["bitfinex","BTCUSD",1750445772929,0.38828,103370.0,103360.0,0.28869207]
["bitfinex","BTCUSD",1750445773351,0.39795314,103370.0,103360.0,0.28869207]
["bitfinex","BTCUSD",1750445773580,0.05795314,103370.0,103360.0,0.28869207]
["bitfinex","BTCUSD",1750445774017,0.06762647,103370.0,103360.0,0.28969207]
["bitfinex","BTCUSD",1750445774222,0.05795314,103370.0,103360.0,0.28969207]
["bitfinex","BTCUSD",1750445774429,0.05295314,103370.0,103360.0,0.28969207]
["bitfinex","BTCUSD",1750445774638,0.06262647,103370.0,103360.0,0.28969207]
["bitfinex","BTCUSD",1750445774865,0.06762647,103370.0,103360.0,0.28969207]
["bitfinex","BTCUSD",1750445775071,0.94678287,103380.0,103370.0,0.27792723]
["bitfinex","BTCUSD",1750445775340,0.94678287,103380.0,103370.0,0.27909723]
["bitfinex","BTCUSD",1750445775543,0.93711039,103380.0,103370.0,0.27909741]
["bitfinex","BTCUSD",1750445776811,0.94211039,103380.0,103370.0,0.27909741]
["bitfinex","BTCUSD",1750445777239,0.94211039,103380.0,103370.0,0.32926929]
["bitfinex","BTCUSD",1750445777452,0.93243762,103380.0,103370.0,0.32926929]
["bitfinex","BTCUSD",1750445778482,0.93243762,103380.0,103370.0,0.33894299]
["bitfinex","BTCUSD",1750445779566,0.93243762,103380.0,103370.0,0.3195955]
["bitfinex","BTCUSD",1750445779773,0.93243762,103380.0,103370.0,0.3196955]
["bitfinex","BTCUSD",1750445779982,0.93243762,103380.0,103370.0,0.32936929]
["bitfinex","BTCUSD",1750445781032,0.93243762,103380.0,103370.0,0.27919741]
["bitfinex","BTCUSD",1750445781483,0.92276467,103380.0,103370.0,0.26952362]
["bitfinex","BTCUSD",1750445781484,0.92276467,103380.0,103370.0,0.06637]
["bitfinex","BTCUSD",1750445782044,1.48125696,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750445782045,1.48245696,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750445782258,6.43748696,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750445782679,6.49838696,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750445782901,0.60525352,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750445783133,0.21288882,103340.0,103330.0,0.06457]
["bitfinex","BTCUSD",1750445783344,0.71938218,103340.0,103330.0,0.06457]
["bitfinex","BTCUSD",1750445783559,0.71938218,103340.0,103330.0,0.0634]
["bitfinex","BTCUSD",1750445784456,0.71938218,103340.0,103330.0,0.06354104]
["bitfinex","BTCUSD",1750445785308,0.81466111,103340.0,103330.0,0.06354104]
["bitfinex","BTCUSD",1750445785518,0.81566111,103340.0,103330.0,0.06354104]
["bitfinex","BTCUSD",1750445785724,0.81566111,103340.0,103330.0,0.06468104]
["bitfinex","BTCUSD",1750445785941,0.82713865,103340.0,103330.0,0.06468104]
["bitfinex","BTCUSD",1750445786151,0.82713865,103340.0,103330.0,0.06354104]
["bitfinex","BTCUSD",1750445786377,0.82713865,103340.0,103330.0,0.06364104]
["bitfinex","BTCUSD",1750445788704,0.82713865,103340.0,103330.0,0.06478104]
["bitfinex","BTCUSD",1750445790233,0.82713865,103340.0,103330.0,0.03074104]
["bitfinex","BTCUSD",1750445790442,0.9236085,103340.0,103330.0,0.03074104]
["bitfinex","BTCUSD",1750445790648,0.9236085,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445791304,0.82833865,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445791529,0.82833865,103340.0,103330.0,0.03074104]
["bitfinex","BTCUSD",1750445791743,0.82713865,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445791962,0.82833865,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445792185,0.86013865,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445792410,0.36512529,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445792634,0.82833865,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445794119,0.86013865,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445795235,0.99105865,103340.0,103330.0,0.06334104]
["bitfinex","BTCUSD",1750445797022,0.99105865,103340.0,103330.0,0.03224104]
["bitfinex","BTCUSD",1750445797238,0.99225865,103340.0,103330.0,0.03224104]
["bitfinex","BTCUSD",1750445797934,0.0749899,103340.0,103330.0,0.30664739]
["bitfinex","BTCUSD",1750445798143,0.2878791,103340.0,103330.0,0.30778739]
["bitfinex","BTCUSD",1750445798360,0.2878791,103340.0,103330.0,0.32714181]
["bitfinex","BTCUSD",1750445798573,0.75109246,103340.0,103330.0,0.32714181]
["bitfinex","BTCUSD",1750445798794,0.7317401,103340.0,103330.0,0.29811004]
["bitfinex","BTCUSD",1750445799002,0.7317401,103340.0,103330.0,0.30778749]
["bitfinex","BTCUSD",1750445799217,0.5382042,103340.0,103330.0,0.3271421]
["bitfinex","BTCUSD",1750445799421,0.7317401,103340.0,103330.0,0.3271421]
["bitfinex","BTCUSD",1750445799638,0.7317401,103340.0,103330.0,0.31746484]
["bitfinex","BTCUSD",1750445799850,0.7317401,103340.0,103330.0,0.2671733]
["bitfinex","BTCUSD",1750445800085,0.7317401,103340.0,103330.0,0.27685084]
["bitfinex","BTCUSD",1750445800514,0.74141633,103340.0,103330.0,0.28652829]
["bitfinex","BTCUSD",1750445800722,0.74141633,103340.0,103330.0,0.29620564]
["bitfinex","BTCUSD",1750445800931,0.74141633,103340.0,103330.0,0.3058829]
["bitfinex","BTCUSD",1750445801148,0.74141633,103340.0,103330.0,0.29620564]
["bitfinex","BTCUSD",1750445801390,0.24858632,103340.0,103330.0,0.3559523]
["bitfinex","BTCUSD",1750445801599,0.71179968,103340.0,103330.0,0.3570923]
["bitfinex","BTCUSD",1750445801839,0.5047194,103340.0,103330.0,0.3570923]
["bitfinex","BTCUSD",1750445802053,0.001,103340.0,103330.0,0.93415607]
["bitfinex","BTCUSD",1750445802263,0.001,103340.0,103330.0,1.029435]
["bitfinex","BTCUSD",1750445802943,5.4807518,103360.0,103350.0,0.28654361]
["bitfinex","BTCUSD",1750445803202,0.53539634,103360.0,103350.0,0.3376251]
["bitfinex","BTCUSD",1750445803471,0.5257218,103360.0,103350.0,0.5015451]
["bitfinex","BTCUSD",1750445803679,0.04316,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445803975,0.0641419,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445804191,0.04316,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445804420,0.05283417,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445804630,0.00967417,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445804840,0.02034853,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445805051,0.01067417,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445805258,0.01067408,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445805481,0.02034834,103360.0,103350.0,0.45160361]
["bitfinex","BTCUSD",1750445805691,0.03002279,103360.0,103350.0,0.28768361]
["bitfinex","BTCUSD",1750445805933,0.03969743,103360.0,103350.0,0.45156361]
["bitfinex","BTCUSD",1750445806156,0.51258552,103360.0,103350.0,0.28654361]
["bitfinex","BTCUSD",1750445806370,0.51158552,103360.0,103350.0,0.45042361]
["bitfinex","BTCUSD",1750445806578,0.51158552,103360.0,103350.0,0.45156361]
["bitfinex","BTCUSD",1750445807008,0.70508397,103360.0,103350.0,0.27800841]
["bitfinex","BTCUSD",1750445807222,0.69541045,103360.0,103350.0,0.4504238]
["bitfinex","BTCUSD",1750445807431,0.69541045,103360.0,103350.0,0.462239]
["bitfinex","BTCUSD",1750445807644,0.69541045,103360.0,103350.0,0.4535638]
["bitfinex","BTCUSD",1750445808292,1.01606136,103360.0,103350.0,0.066]
["bitfinex","BTCUSD",1750445808513,6.67857877,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750445808719,6.78841981,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750445809353,6.81748981,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750445809792,6.83553371,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750445810025,6.83553371,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750445810269,6.82024506,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750445810693,0.21288882,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445810907,0.72046218,103340.0,103330.0,0.03114104]
["bitfinex","BTCUSD",1750445811332,0.81574111,103340.0,103330.0,0.03114104]
["bitfinex","BTCUSD",1750445811588,0.81574111,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445812659,6.17557111,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445813714,6.19869573,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445815877,6.16669573,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445816512,6.19779573,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445817598,6.16669573,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445818182,6.26196558,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445818638,6.19577173,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445819046,6.16397173,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445819252,6.19717173,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445819672,6.36325173,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445820075,6.15401173,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445820304,6.44064013,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445820543,6.91837296,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445820968,6.92738868,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445821385,6.43105636,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445821587,6.30892711,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445821807,6.31492711,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445822004,6.33802884,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445822418,6.37112884,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445823039,0.86652775,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445823242,0.86652775,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445823243,1.32974111,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445823454,6.28477111,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445823655,6.28477111,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445823866,6.28177111,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445824286,6.28277111,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445824505,6.27677111,103340.0,103330.0,0.25539567]
["bitfinex","BTCUSD",1750445824708,1.32474111,103340.0,103330.0,0.2650733]
["bitfinex","BTCUSD",1750445824915,1.24881492,103340.0,103330.0,0.27594075]
["bitfinex","BTCUSD",1750445825245,0.77592552,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445825447,1.23913888,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445825680,1.21678605,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445825892,6.17281605,103340.0,103330.0,0.25539567]
["bitfinex","BTCUSD",1750445826068,1.21778605,103340.0,103330.0,0.25539567]
["bitfinex","BTCUSD",1750445826301,0.75357269,103340.0,103330.0,0.27594103]
["bitfinex","BTCUSD",1750445826505,1.21678605,103340.0,103330.0,0.27594103]
["bitfinex","BTCUSD",1750445826717,0.40355321,103340.0,103330.0,0.3441929]
["bitfinex","BTCUSD",1750445826959,1.0699787,103340.0,103330.0,0.26626321]
["bitfinex","BTCUSD",1750445827162,0.8764428,103340.0,103330.0,0.28561792]
["bitfinex","BTCUSD",1750445827375,0.8764428,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445827376,1.06030247,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445827578,1.06030247,103340.0,103330.0,0.2662633]
["bitfinex","BTCUSD",1750445827750,1.06030247,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445828324,0.59708911,103340.0,103330.0,0.27594075]
["bitfinex","BTCUSD",1750445828694,1.15557232,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445828894,1.06030247,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445829100,1.22698247,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445829308,1.22698247,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445829521,1.22698247,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445830541,1.22698247,103340.0,103330.0,0.2662634]
["bitfinex","BTCUSD",1750445830744,1.22698247,103340.0,103330.0,0.27594103]
["bitfinex","BTCUSD",1750445832264,0.7540926,103340.0,103330.0,0.28561857]
["bitfinex","BTCUSD",1750445832504,1.21730596,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445833456,1.21730596,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445833856,1.21730596,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445834672,1.21730596,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445835265,1.21730596,103340.0,103330.0,0.25539567]
["bitfinex","BTCUSD",1750445835465,1.21730596,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445835815,1.21730596,103340.0,103330.0,0.06303104]
["bitfinex","BTCUSD",1750445836017,6.17233596,103340.0,103330.0,0.06184104]
["bitfinex","BTCUSD",1750445836391,0.5874126,103340.0,103330.0,0.2662633]
["bitfinex","BTCUSD",1750445836585,1.06030238,103340.0,103330.0,0.33548288]
["bitfinex","BTCUSD",1750445836790,1.05062596,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445837039,1.20730926,103340.0,103330.0,0.25658567]
["bitfinex","BTCUSD",1750445837669,6.25885819,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445837802,6.29065819,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445838006,6.31381789,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445838587,6.28202502,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445838781,5.79564483,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445838945,6.25885819,103340.0,103330.0,0.03234104]
["bitfinex","BTCUSD",1750445839563,6.09249819,103340.0,103330.0,0.06284104]
["bitfinex","BTCUSD",1750445839765,5.55335929,103340.0,103330.0,0.2866181]
["bitfinex","BTCUSD",1750445839971,6.02624897,103340.0,103330.0,0.28661819]
["bitfinex","BTCUSD",1750445840912,5.98180897,103340.0,103330.0,0.25758567]
["bitfinex","BTCUSD",1750445841133,6.18309265,103340.0,103330.0,0.25758567]
["bitfinex","BTCUSD",1750445841332,6.18309265,103340.0,103330.0,0.2672634]
["bitfinex","BTCUSD",1750445842009,6.17341605,103340.0,103330.0,0.06284104]
["bitfinex","BTCUSD",1750445842817,6.17341605,103340.0,103330.0,0.25639567]
["bitfinex","BTCUSD",1750445843019,6.17341605,103340.0,103330.0,0.25758567]
["bitfinex","BTCUSD",1750445843223,6.17341605,103340.0,103330.0,0.27694084]
["bitfinex","BTCUSD",1750445843434,6.17341605,103340.0,103330.0,0.33658319]
["bitfinex","BTCUSD",1750445843680,6.17341605,103340.0,103330.0,0.28661829]
["bitfinex","BTCUSD",1750445843875,6.17341605,103340.0,103330.0,0.26726321]
["bitfinex","BTCUSD",1750445844087,5.83341605,103340.0,103330.0,0.25758567]
["bitfinex","BTCUSD",1750445844701,5.83341605,103340.0,103330.0,0.2672634]
["bitfinex","BTCUSD",1750445844896,5.83341605,103340.0,103330.0,0.27694094]
["bitfinex","BTCUSD",1750445845078,5.83341605,103340.0,103330.0,0.27694103]
["bitfinex","BTCUSD",1750445845461,5.59066326,103340.0,103330.0,0.2672634]
["bitfinex","BTCUSD",1750445845889,0.86770926,103340.0,103330.0,0.2672634]
["bitfinex","BTCUSD",1750445846093,0.86770926,103340.0,103330.0,0.06403104]
["bitfinex","BTCUSD",1750445846320,0.86770926,103340.0,103330.0,0.25758567]
["bitfinex","BTCUSD",1750445846521,0.86770926,103340.0,103330.0,0.2672633]
["bitfinex","BTCUSD",1750445846686,0.88706256,103340.0,103330.0,0.27694075]
["bitfinex","BTCUSD",1750445847583,0.88706256,103340.0,103330.0,0.32690553]
["bitfinex","BTCUSD",1750445848635,0.87738605,103340.0,103330.0,0.25758567]
["bitfinex","BTCUSD",1750445848843,0.87738605,103340.0,103330.0,0.2672633]
["bitfinex","BTCUSD",1750445849049,0.87738605,103340.0,103330.0,0.28661829]
["bitfinex","BTCUSD",1750445849502,0.87738605,103340.0,103330.0,0.25758567]
["bitfinex","BTCUSD",1750445849912,0.87738605,103340.0,103330.0,0.2672634]
["bitfinex","BTCUSD",1750445850120,0.86770926,103340.0,103330.0,0.2672634]
["bitfinex","BTCUSD",1750445850522,1.20770926,103340.0,103330.0,0.27694103]
["bitfinex","BTCUSD",1750445850727,1.21738596,103340.0,103330.0,0.27694103]
["bitfinex","BTCUSD",1750445850944,1.21738596,103340.0,103330.0,0.28661848]
["bitfinex","BTCUSD",1750445851151,0.87738596,103340.0,103330.0,0.29629583]
["bitfinex","BTCUSD",1750445851360,0.88706238,103340.0,103330.0,0.29629583]
["bitfinex","BTCUSD",1750445851564,1.22706238,103340.0,103330.0,0.29629583]
["bitfinex","BTCUSD",1750445851766,1.04240261,103340.0,103330.0,0.35591721]
["bitfinex","BTCUSD",1750445851981,0.71581867,103350.0,103340.0,0.28726534]
["bitfinex","BTCUSD",1750445852197,1.23587724,103350.0,103340.0,0.2690826]
["bitfinex","BTCUSD",1750445852411,1.23587724,103350.0,103340.0,0.2594059]
["bitfinex","BTCUSD",1750445852621,1.68941531,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445853441,1.69165531,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445853649,6.41460931,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445854282,6.41460931,103350.0,103340.0,0.2582359]
["bitfinex","BTCUSD",1750445855300,6.40493374,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445855506,6.40493374,103350.0,103340.0,0.2582359]
["bitfinex","BTCUSD",1750445855930,6.40493374,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445857132,6.40493374,103350.0,103340.0,0.2582359]
["bitfinex","BTCUSD",1750445857338,5.94048038,103350.0,103340.0,0.2582359]
["bitfinex","BTCUSD",1750445857478,5.94048038,103350.0,103340.0,0.26791269]
["bitfinex","BTCUSD",1750445857873,5.94048038,103350.0,103340.0,0.2582359]
["bitfinex","BTCUSD",1750445858770,5.94048038,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445859330,5.94172038,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445859542,6.40493374,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445860023,5.94048038,103350.0,103340.0,0.2582359]
["bitfinex","BTCUSD",1750445860224,1.21752638,103350.0,103340.0,0.2679125]
["bitfinex","BTCUSD",1750445860431,1.22720195,103350.0,103340.0,0.26908269]
["bitfinex","BTCUSD",1750445860646,1.21752638,103350.0,103340.0,0.0647]
["bitfinex","BTCUSD",1750445860867,1.68197974,103350.0,103340.0,0.0317]
["bitfinex","BTCUSD",1750445861518,1.68197974,103350.0,103340.0,0.0633]
["bitfinex","BTCUSD",1750445862133,1.68197974,103350.0,103340.0,0.0317]
["bitfinex","BTCUSD",1750445862977,5.27584301,103340.0,103330.0,0.25639567]
["bitfinex","BTCUSD",1750445863196,5.73905637,103340.0,103330.0,0.06284104]
["bitfinex","BTCUSD",1750445863432,5.73905637,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445863433,6.0317353,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445863658,6.0007353,103340.0,103330.0,0.00034104]
["bitfinex","BTCUSD",1750445863857,6.0007353,103340.0,103330.0,0.06244104]
["bitfinex","BTCUSD",1750445864066,6.0007353,103340.0,103330.0,0.03154104]
["bitfinex","BTCUSD",1750445864270,6.0007353,103340.0,103330.0,0.03254104]
["bitfinex","BTCUSD",1750445865156,6.0007353,103340.0,103330.0,0.03454104]
["bitfinex","BTCUSD",1750445865380,6.0007353,103340.0,103330.0,0.06544104]
["bitfinex","BTCUSD",1750445866130,6.0007353,103340.0,103330.0,0.03454104]
["bitfinex","BTCUSD",1750445866567,6.0007353,103340.0,103330.0,0.06544104]
["bitfinex","BTCUSD",1750445866749,6.0007353,103340.0,103330.0,0.03454104]
["bitfinex","BTCUSD",1750445867585,6.0007353,103340.0,103330.0,0.00334104]
["bitfinex","BTCUSD",1750445867791,6.0317353,103340.0,103330.0,0.00334104]
["bitfinex","BTCUSD",1750445868426,6.54865667,103340.0,103330.0,0.00334104]
["bitfinex","BTCUSD",1750445868632,6.57584333,103340.0,103330.0,0.00334104]
["bitfinex","BTCUSD",1750445868844,6.63124518,103340.0,103330.0,0.00334104]
["bitfinex","BTCUSD",1750445869057,5.26618617,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750445869270,6.61706307,103330.0,103320.0,0.00057029]
["bitfinex","BTCUSD",1750445869477,5.32934584,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445869684,6.61120754,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445870298,6.62098954,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445871532,6.57106418,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445871745,6.5620015,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445872158,6.5670015,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445872578,6.30269349,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445872788,6.03877813,103320.0,103310.0,0.0625]
["bitfinex","BTCUSD",1750445873211,6.03877813,103320.0,103310.0,0.06367]
["bitfinex","BTCUSD",1750445874642,6.50199149,103320.0,103310.0,0.0625]
["bitfinex","BTCUSD",1750445875488,6.59845134,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445875863,6.50199149,103320.0,103310.0,0.062]
["bitfinex","BTCUSD",1750445876069,6.50318149,103320.0,103310.0,0.062]
["bitfinex","BTCUSD",1750445877392,6.50199149,103320.0,103310.0,0.062]
["bitfinex","BTCUSD",1750445880768,6.50318149,103320.0,103310.0,0.062]
["bitfinex","BTCUSD",1750445881502,6.50199149,103320.0,103310.0,0.062]
["bitfinex","BTCUSD",1750445881978,6.50199149,103320.0,103310.0,0.2664117]
["bitfinex","BTCUSD",1750445881979,1.16022251,103320.0,103310.0,0.2664117]
["bitfinex","BTCUSD",1750445882398,1.16022251,103320.0,103310.0,0.27609121]
["bitfinex","BTCUSD",1750445882824,1.16022251,103320.0,103310.0,0.2664117]
["bitfinex","BTCUSD",1750445883028,1.15054413,103320.0,103310.0,0.2664117]
["bitfinex","BTCUSD",1750445883242,1.06494377,103320.0,103310.0,0.28577044]
["bitfinex","BTCUSD",1750445883666,0.0243563,103320.0,103310.0,0.29544938]
["bitfinex","BTCUSD",1750445883899,0.55792928,103320.0,103310.0,0.28577044]
["bitfinex","BTCUSD",1750445884109,0.39139106,103320.0,103310.0,0.30512861]
["bitfinex","BTCUSD",1750445884316,0.37203402,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445884725,0.58496499,103320.0,103310.0,0.28576997]
["bitfinex","BTCUSD",1750445884924,1.04817835,103320.0,103310.0,0.29544901]
["bitfinex","BTCUSD",1750445885126,0.81289137,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445885395,0.82256966,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445885583,0.35067801,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445885832,0.3603562,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445886040,0.35067801,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445886297,0.35067791,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445886504,0.35935592,103320.0,103310.0,0.30512795]
["bitfinex","BTCUSD",1750445886751,0.35935592,103320.0,103310.0,0.30612795]
["bitfinex","BTCUSD",1750445886962,0.37871278,103320.0,103310.0,0.29644901]
["bitfinex","BTCUSD",1750445887170,0.84192614,103320.0,103310.0,0.30612795]
["bitfinex","BTCUSD",1750445887377,0.84192605,103320.0,103310.0,0.30612795]
["bitfinex","BTCUSD",1750445887626,0.82256928,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445887850,0.34967791,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445889054,0.3593561,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445889260,0.36903448,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445889673,0.37871296,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445890103,0.37871296,103320.0,103310.0,0.29744901]
["bitfinex","BTCUSD",1750445890104,0.8419265,103320.0,103310.0,0.29744901]
["bitfinex","BTCUSD",1750445890307,0.84192632,103320.0,103310.0,0.29744901]
["bitfinex","BTCUSD",1750445890517,0.84192632,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445890928,0.83224784,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445891167,0.82256946,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445891557,0.81289127,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445891762,0.34967791,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445891968,0.83224757,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445892176,0.82256928,103320.0,103310.0,0.30712795]
["bitfinex","BTCUSD",1750445892385,0.34,103320.0,103310.0,0.37373377]
["bitfinex","BTCUSD",1750445892592,0.01014695,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1750445892793,0.35014695,103330.0,103320.0,0.45322823]
["bitfinex","BTCUSD",1750445893212,0.35014686,103330.0,103320.0,0.45322823]
["bitfinex","BTCUSD",1750445893450,0.35014686,103330.0,103320.0,0.48129232]
["bitfinex","BTCUSD",1750445893712,0.35982402,103330.0,103320.0,0.48129232]
["bitfinex","BTCUSD",1750445894131,0.34046988,103330.0,103320.0,0.48129232]
["bitfinex","BTCUSD",1750445894346,0.00046988,103330.0,103320.0,0.48129232]
["bitfinex","BTCUSD",1750445894557,0.00046988,103330.0,103320.0,1.03978461]
["bitfinex","BTCUSD",1750445894764,0.00046988,103330.0,103320.0,0.57657125]
["bitfinex","BTCUSD",1750445895003,0.00146988,103330.0,103320.0,0.57657125]
["bitfinex","BTCUSD",1750445895209,0.01114676,103330.0,103320.0,0.57657125]
["bitfinex","BTCUSD",1750445895417,0.01114686,103330.0,103320.0,0.57657125]
["bitfinex","BTCUSD",1750445895635,0.01982402,103330.0,103320.0,0.54850716]
["bitfinex","BTCUSD",1750445895853,1.01659267,103330.0,103320.0,0.065]
["bitfinex","BTCUSD",1750445896064,0.55293003,103320.0,103310.0,0.27635065]
["bitfinex","BTCUSD",1750445896330,1.01614339,103320.0,103310.0,0.26667161]
["bitfinex","BTCUSD",1750445896547,1.01614339,103320.0,103310.0,0.27635102]
["bitfinex","BTCUSD",1750445896748,1.00646529,103320.0,103310.0,0.28603034]
["bitfinex","BTCUSD",1750445896970,0.99678672,103320.0,103310.0,0.2666717]
["bitfinex","BTCUSD",1750445897180,1.0064652,103320.0,103310.0,0.28603053]
["bitfinex","BTCUSD",1750445897393,1.0064652,103320.0,103310.0,0.29570966]
["bitfinex","BTCUSD",1750445897619,1.0064652,103320.0,103310.0,0.29784966]
["bitfinex","BTCUSD",1750445898040,1.0064652,103320.0,103310.0,0.27849121]
["bitfinex","BTCUSD",1750445898252,1.0064652,103320.0,103310.0,0.28817062]
["bitfinex","BTCUSD",1750445898453,1.0502652,103320.0,103310.0,0.2579921]
["bitfinex","BTCUSD",1750445898658,1.04058672,103320.0,103310.0,0.2676717]
["bitfinex","BTCUSD",1750445898883,5.76354072,103320.0,103310.0,0.0644]
["bitfinex","BTCUSD",1750445899091,5.76473072,103320.0,103310.0,0.0316]
["bitfinex","BTCUSD",1750445899294,1.04177672,103320.0,103310.0,0.2251921]
["bitfinex","BTCUSD",1750445900153,1.04177672,103320.0,103310.0,0.2241921]
["bitfinex","BTCUSD",1750445900364,1.0514552,103320.0,103310.0,0.23387151]
["bitfinex","BTCUSD",1750445900569,1.0514552,103320.0,103310.0,0.26447151]
["bitfinex","BTCUSD",1750445901207,1.0514552,103320.0,103310.0,0.27415083]
["bitfinex","BTCUSD",1750445901838,1.0524552,103320.0,103310.0,0.27415083]
["bitfinex","BTCUSD",1750445902195,1.0512652,103320.0,103310.0,0.28383006]
["bitfinex","BTCUSD",1750445902877,1.0512652,103320.0,103310.0,0.29350919]
["bitfinex","BTCUSD",1750445903084,1.06094339,103320.0,103310.0,0.29350919]
["bitfinex","BTCUSD",1750445903226,1.07062205,103320.0,103310.0,0.29350919]
["bitfinex","BTCUSD",1750445903842,1.06094386,103320.0,103310.0,0.2547921]
["bitfinex","BTCUSD",1750445904050,1.06213386,103320.0,103310.0,0.2547921]
["bitfinex","BTCUSD",1750445904258,1.05245538,103320.0,103310.0,0.2547921]
["bitfinex","BTCUSD",1750445904452,1.05245538,103320.0,103310.0,0.27415111]
["bitfinex","BTCUSD",1750445904666,1.05245538,103320.0,103310.0,0.0612]
["bitfinex","BTCUSD",1750445904864,1.05245538,103320.0,103310.0,0.0306]
["bitfinex","BTCUSD",1750445905109,1.05245538,103320.0,103310.0,0.2241921]
["bitfinex","BTCUSD",1750445905705,1.05245538,103320.0,103310.0,0.23387161]
["bitfinex","BTCUSD",1750445905908,1.05245538,103320.0,103310.0,0.24355102]
["bitfinex","BTCUSD",1750445906202,1.21676538,103320.0,103310.0,0.0306]
["bitfinex","BTCUSD",1750445906634,1.24966538,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445906835,1.34493523,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445907039,6.62638152,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445907250,6.65818152,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445908349,6.62638152,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445909096,6.65878152,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445910391,6.68197611,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750445914760,0.20327151,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445914937,5.7140178,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445916189,5.7150178,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445917050,5.79451482,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445918104,5.82345837,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445918975,6.16345837,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445919377,6.19254237,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445919935,6.21570791,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445921392,6.19254237,103310.0,103300.0,0.0002]
["bitfinex","BTCUSD",1750445921598,0.57513119,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750445921807,6.61212069,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750445922267,6.62666154,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750445922849,6.62666154,103300.0,103290.0,0.0011]
["bitfinex","BTCUSD",1750445923087,6.62966154,103300.0,103290.0,0.0011]
["bitfinex","BTCUSD",1750445923304,5.36566412,103300.0,103290.0,0.0301]
["bitfinex","BTCUSD",1750445923504,6.03663748,103300.0,103290.0,0.0301]
["bitfinex","BTCUSD",1750445924000,6.03863748,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750445925023,6.50185084,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750445925227,6.67536154,103300.0,103290.0,0.0001]
["bitfinex","BTCUSD",1750445925457,5.29900487,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445925625,6.48507052,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445926289,6.51717052,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445926704,6.51764011,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445926891,6.61290996,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445927340,6.64199996,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445929298,6.60989996,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445931482,6.51463011,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445931898,6.48303011,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445932319,6.31867011,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445932520,6.52643011,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445936224,6.55663011,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445936428,6.67504747,103290.0,103280.0,0.0002]
["bitfinex","BTCUSD",1750445937788,5.33306455,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445938004,6.54223771,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445938919,6.50933771,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445939119,6.60460756,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445939521,6.60660756,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445940122,6.60960756,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445940332,6.63475196,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445940585,6.70003155,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750445941372,0.54335024,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750445941552,6.60472725,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750445942133,0.54454994,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750445942349,6.30125021,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750445942552,6.51808449,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750445942755,6.57270944,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750445942966,6.57949235,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1750445943364,6.57949235,103260.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750445943365,0.20338964,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750445943599,5.65033593,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750445944006,6.11354929,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750445944213,6.16678277,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750445944419,6.48364929,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750445944626,5.36262257,103250.0,103240.0,0.06103652]
["bitfinex","BTCUSD",1750445944836,6.03351593,103250.0,103240.0,0.06103652]
["bitfinex","BTCUSD",1750445945413,6.03351593,103250.0,103240.0,0.06203652]
["bitfinex","BTCUSD",1750445945589,6.06261693,103250.0,103240.0,0.06203652]
["bitfinex","BTCUSD",1750445946638,6.1865621,103250.0,103240.0,0.06203652]
["bitfinex","BTCUSD",1750445947289,6.1877421,103250.0,103240.0,0.06203652]
["bitfinex","BTCUSD",1750445947956,6.1877421,103250.0,103240.0,0.03163652]
["bitfinex","BTCUSD",1750445948185,6.1877421,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445949050,6.2208421,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445949623,6.1877421,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445950451,5.98435246,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445950677,6.17805706,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445951332,6.1877421,103250.0,103240.0,0.03243652]
["bitfinex","BTCUSD",1750445952013,6.1877421,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445953339,6.67406683,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445953633,6.70716683,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445953836,6.24395347,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445953996,6.49595347,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445954192,6.46285347,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445954420,6.46185347,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445954630,6.46285347,103250.0,103240.0,0.00123652]
["bitfinex","BTCUSD",1750445955037,6.46285347,103250.0,103240.0,0.00023652]
["bitfinex","BTCUSD",1750445955247,6.46385347,103250.0,103240.0,0.00023652]
["bitfinex","BTCUSD",1750445955797,6.46870928,103250.0,103230.0,0.0652]
["bitfinex","BTCUSD",1750445955989,6.11356899,103240.0,103230.0,0.06524699]
["bitfinex","BTCUSD",1750445957226,6.11356899,103240.0,103230.0,0.06724699]
["bitfinex","BTCUSD",1750445957882,6.20883884,103240.0,103230.0,0.03484699]
["bitfinex","BTCUSD",1750445958083,6.11356899,103240.0,103230.0,0.03484699]
["bitfinex","BTCUSD",1750445958740,6.11356899,103240.0,103230.0,0.00224699]
["bitfinex","BTCUSD",1750445958951,6.60176899,103240.0,103230.0,0.00224699]
["bitfinex","BTCUSD",1750445960041,0.57612903,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750445960256,6.54106559,103230.0,103220.0,0.00014705]
["bitfinex","BTCUSD",1750445960466,6.55560644,103230.0,103220.0,0.00014705]
["bitfinex","BTCUSD",1750445960875,0.54462874,103220.0,103210.0,5.295e-05]
["bitfinex","BTCUSD",1750445961091,6.05683194,103220.0,103210.0,5.295e-05]
["bitfinex","BTCUSD",1750445961283,6.18480179,103220.0,103210.0,5.295e-05]
["bitfinex","BTCUSD",1750445961728,6.64801515,103220.0,103210.0,5.295e-05]
["bitfinex","BTCUSD",1750445962180,6.72059402,103220.0,103210.0,0.00105295]
["bitfinex","BTCUSD",1750445962394,6.723367,103220.0,103210.0,0.00105295]
["bitfinex","BTCUSD",1750445962604,7.24049402,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1750445962811,5.26642246,103210.0,103200.0,0.0324]
["bitfinex","BTCUSD",1750445963018,6.57197487,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445963693,6.60467487,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445964736,6.60667487,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445965373,6.44885904,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445965551,6.45854783,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445967199,5.53212111,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445967422,6.42584783,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445967632,6.33057798,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445967841,5.40415126,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1750445968048,6.33057798,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1750445969501,6.33057798,103210.0,103200.0,0.0625]
["bitfinex","BTCUSD",1750445969721,6.42584783,103210.0,103200.0,0.0625]
["bitfinex","BTCUSD",1750445970302,5.91919332,103210.0,103200.0,0.0625]
["bitfinex","BTCUSD",1750445970512,5.89607641,103210.0,103200.0,0.06365]
["bitfinex","BTCUSD",1750445971975,5.43286305,103210.0,103200.0,0.06365]
["bitfinex","BTCUSD",1750445972189,5.89607641,103210.0,103200.0,0.06365]
["bitfinex","BTCUSD",1750445972821,6.35928977,103210.0,103200.0,0.0625]
["bitfinex","BTCUSD",1750445973023,6.36048977,103210.0,103200.0,0.0625]
["bitfinex","BTCUSD",1750445973229,6.47886078,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1750445973949,6.47886078,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445974151,6.50797278,103210.0,103200.0,0.0001]
["bitfinex","BTCUSD",1750445974488,6.50797278,103210.0,103200.0,0.0302]
["bitfinex","BTCUSD",1750445976562,6.50797284,103210.0,103200.0,0.0302]
["bitfinex","BTCUSD",1750445978029,6.50797284,103210.0,103200.0,0.0616]
["bitfinex","BTCUSD",1750445979309,5.74068963,103210.0,103200.0,0.0616]
["bitfinex","BTCUSD",1750445979526,5.94828963,103210.0,103200.0,0.06275]
["bitfinex","BTCUSD",1750445979735,5.92518841,103210.0,103200.0,0.25654844]
["bitfinex","BTCUSD",1750445979954,5.66724671,103210.0,103200.0,0.27592762]
["bitfinex","BTCUSD",1750445980178,10.78963195,103210.0,103200.0,0.32582882]
["bitfinex","BTCUSD",1750445980392,10.95391195,103210.0,103200.0,0.33551808]
["bitfinex","BTCUSD",1750445980603,10.95391195,103210.0,103200.0,0.33551817]
["bitfinex","BTCUSD",1750445980820,10.95391195,103210.0,103200.0,0.32582891]
["bitfinex","BTCUSD",1750445980821,11.14769162,103210.0,103200.0,0.32582891]
["bitfinex","BTCUSD",1750445981040,6.42273762,103210.0,103200.0,0.27592781]
["bitfinex","BTCUSD",1750445981252,6.23964693,103210.0,103200.0,0.2953068]
["bitfinex","BTCUSD",1750445981459,6.23464693,103210.0,103200.0,0.2953068]
["bitfinex","BTCUSD",1750445981877,6.23664693,103210.0,103200.0,0.2953068]
["bitfinex","BTCUSD",1750445982072,5.59946459,103210.0,103200.0,0.30499615]
["bitfinex","BTCUSD",1750445982301,6.06267795,103210.0,103200.0,0.29530642]
["bitfinex","BTCUSD",1750445982725,6.05298916,103210.0,103200.0,0.29530642]
["bitfinex","BTCUSD",1750445982833,6.05298916,103210.0,103200.0,0.30499568]
["bitfinex","BTCUSD",1750445983033,6.05298916,103210.0,103200.0,0.29530642]
["bitfinex","BTCUSD",1750445983332,6.25645762,103210.0,103200.0,0.275928]
["bitfinex","BTCUSD",1750445983562,6.06267795,103210.0,103200.0,0.28561754]
["bitfinex","BTCUSD",1750445983764,6.06267795,103210.0,103200.0,0.29530699]
["bitfinex","BTCUSD",1750445983967,6.07236693,103210.0,103200.0,0.29530699]
["bitfinex","BTCUSD",1750445984193,6.05298916,103210.0,103200.0,0.30499625]
["bitfinex","BTCUSD",1750445984418,6.00966916,103210.0,103200.0,0.30499625]
["bitfinex","BTCUSD",1750445984597,5.5897758,103210.0,103200.0,0.30499625]
["bitfinex","BTCUSD",1750445984806,6.06267786,103210.0,103200.0,0.30499625]
["bitfinex","BTCUSD",1750445985225,6.06267776,103210.0,103200.0,0.30499568]
["bitfinex","BTCUSD",1750445985424,6.06267776,103210.0,103200.0,0.28561707]
["bitfinex","BTCUSD",1750445985581,5.73236664,103210.0,103200.0,0.28561707]
["bitfinex","BTCUSD",1750445985779,5.68392429,103210.0,103200.0,0.29530633]
["bitfinex","BTCUSD",1750445986019,5.56922159,103210.0,103200.0,0.34423832]
["bitfinex","BTCUSD",1750445986471,0.003,103210.0,103200.0,0.34423832]
["bitfinex","BTCUSD",1750445986670,0.003,103210.0,103200.0,0.80745168]
["bitfinex","BTCUSD",1750445986884,0.003,103210.0,103200.0,0.34423832]
["bitfinex","BTCUSD",1750445987672,0.002,103210.0,103200.0,0.34423832]
["bitfinex","BTCUSD",1750445987831,0.002,103210.0,103200.0,0.34623832]
["bitfinex","BTCUSD",1750445988026,5.89653336,103220.0,103210.0,0.28604547]
["bitfinex","BTCUSD",1750445988374,5.89653336,103220.0,103210.0,0.33293339]
["bitfinex","BTCUSD",1750445988606,5.43332,103220.0,103210.0,0.33293339]
["bitfinex","BTCUSD",1750445989397,0.04332,103220.0,103210.0,0.49713339]
["bitfinex","BTCUSD",1750445990212,0.50653336,103220.0,103210.0,0.49713339]
["bitfinex","BTCUSD",1750445990387,0.50653336,103220.0,103210.0,0.49813339]
["bitfinex","BTCUSD",1750445991095,0.04332,103220.0,103210.0,0.49813339]
["bitfinex","BTCUSD",1750445992497,5.87763703,103240.0,103230.0,0.26727903]
["bitfinex","BTCUSD",1750445992696,5.70360885,103240.0,103230.0,0.33469423]
["bitfinex","BTCUSD",1750445992922,5.91590466,103240.0,103230.0,0.34438086]
["bitfinex","BTCUSD",1750445993137,5.92558997,103240.0,103230.0,0.3540673]
["bitfinex","BTCUSD",1750445993315,5.93527576,103240.0,103230.0,0.33469432]
["bitfinex","BTCUSD",1750445993552,5.94496174,103240.0,103230.0,0.33469432]
["bitfinex","BTCUSD",1750445993750,6.13300025,103240.0,103230.0,0.26727922]
["bitfinex","BTCUSD",1750445994014,6.13500025,103240.0,103230.0,0.26727922]
["bitfinex","BTCUSD",1750445994242,6.13500025,103240.0,103230.0,0.25759212]
["bitfinex","BTCUSD",1750445994467,5.46837746,103240.0,103230.0,0.28665267]
["bitfinex","BTCUSD",1750445994670,5.92959082,103240.0,103230.0,0.28665286]
["bitfinex","BTCUSD",1750445994881,5.91990484,103240.0,103230.0,0.29633959]
["bitfinex","BTCUSD",1750445995101,5.91690484,103240.0,103230.0,0.30602622]
["bitfinex","BTCUSD",1750445995303,5.92659072,103240.0,103230.0,0.29633959]
["bitfinex","BTCUSD",1750445995511,5.85421336,103240.0,103230.0,0.35503608]
["bitfinex","BTCUSD",1750445995719,5.86489877,103240.0,103230.0,0.35503608]
["bitfinex","BTCUSD",1750445995907,5.90613877,103240.0,103230.0,0.35503608]
["bitfinex","BTCUSD",1750445996126,5.89645336,103240.0,103230.0,0.35503608]
["bitfinex","BTCUSD",1750445996332,0.9994581,103250.0,103240.0,0.222781]
["bitfinex","BTCUSD",1750445996548,6.08315404,103250.0,103240.0,0.34307637]
["bitfinex","BTCUSD",1750445996774,0.04338079,103250.0,103240.0,0.34307637]
["bitfinex","BTCUSD",1750445996961,0.40260904,103250.0,103240.0,0.28773035]
["bitfinex","BTCUSD",1750445997126,0.40260895,103250.0,103240.0,0.28773035]
["bitfinex","BTCUSD",1750445997604,0.86582231,103250.0,103240.0,0.28773035]
["bitfinex","BTCUSD",1750445997896,0.86582231,103250.0,103240.0,0.28873035]
["bitfinex","BTCUSD",1750445998098,0.84645336,103250.0,103240.0,0.28873035]
["bitfinex","BTCUSD",1750445998354,0.04324,103250.0,103240.0,0.3533936]
["bitfinex","BTCUSD",1750445998544,5.55199105,103270.0,103260.0,0.21420394]
["bitfinex","BTCUSD",1750445998744,5.77918714,103270.0,103260.0,0.27800394]
["bitfinex","BTCUSD",1750445998893,5.77918714,103270.0,103260.0,0.28768776]
["bitfinex","BTCUSD",1750445999094,5.9356553,103270.0,103260.0,0.31769442]
["bitfinex","BTCUSD",1750445999372,5.92597214,103270.0,103260.0,0.31769442]
["bitfinex","BTCUSD",1750445999573,5.9356553,103270.0,103260.0,0.27800394]
["bitfinex","BTCUSD",1750445999805,5.93565521,103270.0,103260.0,0.28768776]
["bitfinex","BTCUSD",1750446000020,5.92997214,103270.0,103260.0,0.29737148]
["bitfinex","BTCUSD",1750446000280,5.92997214,103270.0,103260.0,0.28768776]
["bitfinex","BTCUSD",1750446000514,6.13532248,103270.0,103260.0,0.25863584]
["bitfinex","BTCUSD",1750446000759,6.12563988,103270.0,103260.0,0.25863584]
["bitfinex","BTCUSD",1750446001248,6.12363988,103270.0,103260.0,0.25863584]
["bitfinex","BTCUSD",1750446001485,5.27273786,103260.0,103250.0,0.0632]
["bitfinex","BTCUSD",1750446001712,0.55307458,103250.0,103240.0,0.25692336]
["bitfinex","BTCUSD",1750446001945,6.16156687,103250.0,103240.0,0.0632]
["bitfinex","BTCUSD",1750446002159,6.16270687,103250.0,103240.0,0.25692336]
["bitfinex","BTCUSD",1750446002631,6.19110028,103250.0,103240.0,0.25692336]
["bitfinex","BTCUSD",1750446002855,5.72788692,103250.0,103240.0,0.25692336]
["bitfinex","BTCUSD",1750446003058,6.30896251,103250.0,103240.0,0.25692336]
["bitfinex","BTCUSD",1750446003272,6.10557287,103250.0,103240.0,0.25692336]
["bitfinex","BTCUSD",1750446003575,5.73643177,103250.0,103240.0,0.31681565]
["bitfinex","BTCUSD",1750446003775,5.73643177,103250.0,103240.0,0.32650163]
["bitfinex","BTCUSD",1750446003980,5.73643177,103250.0,103240.0,0.25807336]
["bitfinex","BTCUSD",1750446004203,6.3078227,103250.0,103240.0,0.25892336]
["bitfinex","BTCUSD",1750446004605,6.3078227,103250.0,103240.0,0.26092336]
["bitfinex","BTCUSD",1750446004837,6.29813776,103250.0,103240.0,0.0365]
["bitfinex","BTCUSD",1750446005037,6.29927776,103250.0,103240.0,0.23022336]
["bitfinex","BTCUSD",1750446005256,6.29927776,103250.0,103240.0,0.26232336]
["bitfinex","BTCUSD",1750446005625,6.3078227,103250.0,103240.0,0.33801374]
["bitfinex","BTCUSD",1750446005821,6.31750736,103250.0,103240.0,0.27200952]
["bitfinex","BTCUSD",1750446006024,6.48158736,103250.0,103240.0,0.28284559]
["bitfinex","BTCUSD",1750446006224,6.48158736,103250.0,103240.0,0.29253157]
["bitfinex","BTCUSD",1750446006491,6.32811532,103250.0,103240.0,0.28284559]
["bitfinex","BTCUSD",1750446006700,6.14158736,103250.0,103240.0,0.26347336]
["bitfinex","BTCUSD",1750446006909,6.1319027,103250.0,103240.0,0.26347336]
["bitfinex","BTCUSD",1750446007118,6.12221776,103250.0,103240.0,0.26232336]
["bitfinex","BTCUSD",1750446007679,5.9381981,103250.0,103240.0,0.27200934]
["bitfinex","BTCUSD",1750446007879,5.94788257,103250.0,103240.0,0.27315934]
["bitfinex","BTCUSD",1750446008077,5.9575678,103250.0,103240.0,0.28284522]
["bitfinex","BTCUSD",1750446008409,5.9575678,103250.0,103240.0,0.323724]
["bitfinex","BTCUSD",1750446008573,6.28788257,103250.0,103240.0,0.27315934]
["bitfinex","BTCUSD",1750446008771,6.2975678,103250.0,103240.0,0.28284522]
["bitfinex","BTCUSD",1750446008974,6.48158774,103250.0,103240.0,0.26232336]
["bitfinex","BTCUSD",1750446009405,6.5151428,103250.0,103240.0,0.0686]
["bitfinex","BTCUSD",1750446009605,6.5151428,103250.0,103240.0,0.23022336]
["bitfinex","BTCUSD",1750446009606,6.5162828,103250.0,103240.0,0.23022336]
["bitfinex","BTCUSD",1750446010032,6.5162828,103250.0,103240.0,0.27060952]
["bitfinex","BTCUSD",1750446010236,6.5162828,103250.0,103240.0,0.26092336]
["bitfinex","BTCUSD",1750446010501,6.51417442,103250.0,103240.0,0.34615984]
["bitfinex","BTCUSD",1750446010684,6.51417442,103250.0,103240.0,0.34730984]
["bitfinex","BTCUSD",1750446010835,6.32046935,103250.0,103240.0,0.35699572]
["bitfinex","BTCUSD",1750446011035,0.39292447,103250.0,103240.0,0.37636702]
["bitfinex","BTCUSD",1750446011254,0.41229389,103250.0,103240.0,0.37636702]
["bitfinex","BTCUSD",1750446011479,1.19675978,103250.0,103240.0,0.33762368]
["bitfinex","BTCUSD",1750446011700,0.99336995,103250.0,103240.0,0.34730956]
["bitfinex","BTCUSD",1750446011845,1.19675978,103250.0,103240.0,0.34730956]
["bitfinex","BTCUSD",1750446012052,1.19675978,103250.0,103240.0,0.33762368]
["bitfinex","BTCUSD",1750446012281,1.19675978,103250.0,103240.0,0.35699554]
["bitfinex","BTCUSD",1750446012450,1.19675978,103250.0,103240.0,0.35584554]
["bitfinex","BTCUSD",1750446012678,6.05305518,103250.0,103240.0,0.28998129]
["bitfinex","BTCUSD",1750446012893,6.24675978,103250.0,103240.0,0.28029541]
["bitfinex","BTCUSD",1750446013095,6.00012995,103250.0,103240.0,0.28029541]
["bitfinex","BTCUSD",1750446013293,6.41083968,103250.0,103240.0,0.28998129]
["bitfinex","BTCUSD",1750446013557,6.21713508,103250.0,103240.0,0.29966708]
["bitfinex","BTCUSD",1750446013758,6.22682031,103250.0,103240.0,0.28998129]
["bitfinex","BTCUSD",1750446013961,6.21713508,103250.0,103240.0,0.29966708]
["bitfinex","BTCUSD",1750446014185,6.20744995,103250.0,103240.0,0.30935268]
["bitfinex","BTCUSD",1750446014459,6.20745014,103250.0,103240.0,0.28998101]
["bitfinex","BTCUSD",1750446014608,6.5072589,103250.0,103240.0,0.27060952]
["bitfinex","BTCUSD",1750446014815,6.49757433,103250.0,103240.0,0.26092336]
["bitfinex","BTCUSD",1750446015427,6.58201933,103250.0,103240.0,0.0365]
["bitfinex","BTCUSD",1750446015653,6.5176012,103250.0,103240.0,0.23022336]
["bitfinex","BTCUSD",1750446015852,6.5176012,103250.0,103240.0,0.0365]
["bitfinex","BTCUSD",1750446016330,6.5176012,103250.0,103240.0,0.19772336]
["bitfinex","BTCUSD",1750446016536,5.93538561,103250.0,103240.0,0.26800943]
["bitfinex","BTCUSD",1750446016667,6.3091412,103250.0,103240.0,0.27869541]
["bitfinex","BTCUSD",1750446017050,5.45260942,103250.0,103240.0,0.33979579]
["bitfinex","BTCUSD",1750446017211,5.45260904,103250.0,103240.0,0.3494813]
["bitfinex","BTCUSD",1750446017416,5.45260904,103250.0,103240.0,0.3474813]
["bitfinex","BTCUSD",1750446017997,5.47197902,103250.0,103240.0,0.33779579]
["bitfinex","BTCUSD",1750446018197,6.04336948,103250.0,103240.0,0.2875312]
["bitfinex","BTCUSD",1750446018391,6.04336948,103250.0,103240.0,0.29721671]
["bitfinex","BTCUSD",1750446018636,6.03368463,103250.0,103240.0,0.29721671]
["bitfinex","BTCUSD",1750446018857,6.05305452,103250.0,103240.0,0.2875312]
["bitfinex","BTCUSD",1750446019050,6.06273975,103250.0,103240.0,0.29721689]
["bitfinex","BTCUSD",1750446019260,6.06273965,103250.0,103240.0,0.30690249]
["bitfinex","BTCUSD",1750446019401,6.06273965,103250.0,103240.0,0.29721689]
["bitfinex","BTCUSD",1750446019606,6.06273965,103250.0,103240.0,0.37240239]
["bitfinex","BTCUSD",1750446019938,6.06273965,103250.0,103240.0,0.36271632]
["bitfinex","BTCUSD",1750446020267,6.03368463,103250.0,103240.0,0.37240183]
["bitfinex","BTCUSD",1750446020494,5.05,103250.0,103240.0,0.37240183]
["bitfinex","BTCUSD",1750446020698,0.04324,103260.0,103250.0,0.27682402]
["bitfinex","BTCUSD",1750446020901,0.05339321,103270.0,103260.0,0.28818757]
["bitfinex","BTCUSD",1750446021131,0.38371052,103270.0,103260.0,0.28818757]
["bitfinex","BTCUSD",1750446021372,0.40307591,103270.0,103260.0,0.28818757]
["bitfinex","BTCUSD",1750446021524,0.40307591,103270.0,103260.0,0.25913584]
["bitfinex","BTCUSD",1750446021525,0.61610959,103270.0,103260.0,0.25913584]
["bitfinex","BTCUSD",1750446021736,0.61610959,103270.0,103260.0,0.26767013]
["bitfinex","BTCUSD",1750446021931,1.3418597,103270.0,103260.0,0.25798584]
["bitfinex","BTCUSD",1750446022143,6.3918597,103270.0,103260.0,0.26767013]
["bitfinex","BTCUSD",1750446022341,6.3918597,103270.0,103260.0,0.25798584]
["bitfinex","BTCUSD",1750446022543,0.0290507,103260.0,103250.0,0.4401144]
["bitfinex","BTCUSD",1750446022862,6.00981086,103260.0,103250.0,0.26638964]
["bitfinex","BTCUSD",1750446023093,6.00981086,103260.0,103250.0,0.28575943]
["bitfinex","BTCUSD",1750446023600,6.19495316,103260.0,103250.0,0.26638983]
["bitfinex","BTCUSD",1750446023822,6.17558553,103260.0,103250.0,0.2259046]
["bitfinex","BTCUSD",1750446024395,6.43376446,103260.0,103250.0,0.2566046]
["bitfinex","BTCUSD",1750446024601,6.43611446,103260.0,103250.0,0.2566046]
["bitfinex","BTCUSD",1750446024961,6.78459165,103260.0,103250.0,0.2566046]
["bitfinex","BTCUSD",1750446025176,6.31981526,103260.0,103250.0,0.26628983]
["bitfinex","BTCUSD",1750446025371,6.31981526,103260.0,103250.0,0.2259046]
["bitfinex","BTCUSD",1750446027006,6.31981526,103260.0,103250.0,0.23558973]
["bitfinex","BTCUSD",1750446027211,6.31981526,103260.0,103250.0,0.2259046]
["bitfinex","BTCUSD",1750446027854,6.31981526,103260.0,103250.0,0.23558983]
["bitfinex","BTCUSD",1750446028063,5.66014303,103260.0,103250.0,0.35108756]
["bitfinex","BTCUSD",1750446028302,5.98024753,103260.0,103250.0,0.36077232]
["bitfinex","BTCUSD",1750446028487,1.09428753,103260.0,103250.0,0.36077232]
["bitfinex","BTCUSD",1750446028723,0.34114,103260.0,103250.0,0.37162689]
["bitfinex","BTCUSD",1750446028926,0.00114,103260.0,103250.0,0.83640328]
["bitfinex","BTCUSD",1750446029129,0.00114,103260.0,103250.0,0.37162689]
["bitfinex","BTCUSD",1750446029765,0.00114,103260.0,103250.0,0.83540328]
["bitfinex","BTCUSD",1750446029965,0.00114,103260.0,103250.0,0.93268221]
["bitfinex","BTCUSD",1750446030437,0.00114,103260.0,103250.0,0.46790582]
["bitfinex","BTCUSD",1750446030807,0.00114,103260.0,103250.0,0.93268221]
["bitfinex","BTCUSD",1750446031175,0.00114,103260.0,103250.0,0.46790582]
["bitfinex","BTCUSD",1750446031373,0.00114,103260.0,103250.0,0.46990582]
["bitfinex","BTCUSD",1750446036274,0.00114,103260.0,103250.0,0.93468221]
["bitfinex","BTCUSD",1750446036523,0.00114,103260.0,103250.0,1.41399945]
["bitfinex","BTCUSD",1750446036731,0.00114,103260.0,103250.0,1.49308045]
["bitfinex","BTCUSD",1750446036935,0.00047052,103270.0,103260.0,0.23844842]
["bitfinex","BTCUSD",1750446037136,0.00047052,103270.0,103260.0,1.05394571]
["bitfinex","BTCUSD",1750446038158,0.00147052,103270.0,103260.0,1.05394571]
["bitfinex","BTCUSD",1750446038360,0.00147052,103270.0,103260.0,1.06294571]
["bitfinex","BTCUSD",1750446039189,0.00047052,103270.0,103260.0,1.5277221]
["bitfinex","BTCUSD",1750446039607,0.00247052,103270.0,103260.0,1.07333367]
["bitfinex","BTCUSD",1750446041217,0.00247052,103270.0,103260.0,0.43416932]
["bitfinex","BTCUSD",1750446041428,0.00247052,103270.0,103260.0,0.45906757]
["bitfinex","BTCUSD",1750446042203,0.00247052,103270.0,103260.0,0.92384396]
["bitfinex","BTCUSD",1750446043320,0.00247052,103270.0,103260.0,1.01912289]
["bitfinex","BTCUSD",1750446044035,0.00247052,103270.0,103260.0,1.01922289]
["bitfinex","BTCUSD",1750446044627,0.00247052,103270.0,103260.0,0.5544465]
["bitfinex","BTCUSD",1750446044838,0.00247052,103270.0,103260.0,0.45916757]
["bitfinex","BTCUSD",1750446047722,0.00247052,103270.0,103260.0,0.45799757]
["bitfinex","BTCUSD",1750446047978,0.48661221,103270.0,103260.0,0.39579757]
["bitfinex","BTCUSD",1750446048174,0.49629518,103270.0,103260.0,0.39579757]
["bitfinex","BTCUSD",1750446048449,0.47692942,103270.0,103260.0,0.39579757]
["bitfinex","BTCUSD",1750446048652,0.00247052,103270.0,103260.0,0.36398169]
["bitfinex","BTCUSD",1750446049292,0.00247052,103270.0,103260.0,0.29670757]
["bitfinex","BTCUSD",1750446050065,0.47692951,103270.0,103260.0,0.23183757]
["bitfinex","BTCUSD",1750446050394,0.00247052,103270.0,103260.0,0.29580757]
["bitfinex","BTCUSD",1750446051392,0.01215321,103270.0,103260.0,0.29463757]
["bitfinex","BTCUSD",1750446051693,0.00247052,103270.0,103260.0,0.26233757]
["bitfinex","BTCUSD",1750446051838,0.00247052,103270.0,103260.0,0.29413757]
["bitfinex","BTCUSD",1750446052046,0.00247052,103270.0,103260.0,0.29530757]
["bitfinex","BTCUSD",1750446052904,0.00247052,103270.0,103260.0,0.85536289]
["bitfinex","BTCUSD",1750446053131,0.00247052,103270.0,103260.0,0.86990374]
["bitfinex","BTCUSD",1750446054086,0.00247052,103270.0,103260.0,0.40512735]
["bitfinex","BTCUSD",1750446054287,0.00247052,103270.0,103260.0,0.86990374]
["bitfinex","BTCUSD",1750446056195,0.00247052,103270.0,103260.0,0.40512735]
["bitfinex","BTCUSD",1750446056557,0.00247052,103270.0,103260.0,1.10074384]
["bitfinex","BTCUSD",1750446057513,0.00247052,103270.0,103260.0,0.63596745]
["bitfinex","BTCUSD",1750446057720,0.00247052,103270.0,103260.0,0.5545065]
["bitfinex","BTCUSD",1750446058804,0.38966617,103280.0,103270.0,0.22271638]
["bitfinex","BTCUSD",1750446058942,0.93308799,103280.0,103270.0,0.22271647]
["bitfinex","BTCUSD",1750446059298,0.8678134,103280.0,103270.0,0.24208195]
["bitfinex","BTCUSD",1750446059868,0.87749562,103280.0,103270.0,0.24208195]
["bitfinex","BTCUSD",1750446060540,0.81574923,103280.0,103270.0,0.30610673]
["bitfinex","BTCUSD",1750446060716,6.26244067,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1750446060900,5.95847339,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1750446061097,5.93795571,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750446061503,6.14128645,103280.0,103270.0,0.22771619]
["bitfinex","BTCUSD",1750446061680,6.16290469,103280.0,103270.0,0.22771619]
["bitfinex","BTCUSD",1750446062847,5.94989107,103280.0,103270.0,0.28148582]
["bitfinex","BTCUSD",1750446063077,0.40261459,103280.0,103270.0,0.28148582]
["bitfinex","BTCUSD",1750446063289,0.86739098,103280.0,103270.0,0.28148582]
["bitfinex","BTCUSD",1750446063625,0.86739098,103280.0,103270.0,0.31438582]
["bitfinex","BTCUSD",1750446063826,0.85770913,103280.0,103270.0,0.31438582]
["bitfinex","BTCUSD",1750446064027,0.88675514,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446064687,0.88675505,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446064929,0.86739098,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446065159,0.87707311,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446065781,0.88675533,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446065967,0.41229672,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446066113,0.41229663,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446066313,0.87707292,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446066507,0.88675505,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446066729,0.89643727,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446067147,0.80486747,103280.0,103270.0,0.23739888]
["bitfinex","BTCUSD",1750446067378,9.108e-05,103280.0,103270.0,0.9767081]
["bitfinex","BTCUSD",1750446067604,9.108e-05,103280.0,103270.0,1.07198703]
["bitfinex","BTCUSD",1750446068060,9.108e-05,103280.0,103270.0,0.60721064]
["bitfinex","BTCUSD",1750446068304,9.108e-05,103280.0,103270.0,0.55971781]
["bitfinex","BTCUSD",1750446068753,9.108e-05,103280.0,103270.0,0.46327888]
["bitfinex","BTCUSD",1750446068992,0.00977274,103280.0,103270.0,0.43217888]
["bitfinex","BTCUSD",1750446069214,9.108e-05,103280.0,103270.0,0.43217888]
["bitfinex","BTCUSD",1750446069457,0.0194545,103280.0,103270.0,0.43217888]
["bitfinex","BTCUSD",1750446069672,0.48423089,103280.0,103270.0,0.26769888]
["bitfinex","BTCUSD",1750446069901,0.87749505,103280.0,103270.0,0.40263888]
["bitfinex","BTCUSD",1750446070103,0.88717737,103280.0,103270.0,0.40263888]
["bitfinex","BTCUSD",1750446070556,0.87749505,103280.0,103270.0,0.40263888]
["bitfinex","BTCUSD",1750446070784,1.0808257,103280.0,103270.0,0.40263888]
["bitfinex","BTCUSD",1750446071295,1.0808257,103280.0,103270.0,0.39763888]
["bitfinex","BTCUSD",1750446071296,0.87749496,103280.0,103270.0,0.39763888]
["bitfinex","BTCUSD",1750446071535,0.84479496,103280.0,103270.0,0.39963888]
["bitfinex","BTCUSD",1750446072024,0.38970079,103280.0,103270.0,0.39963888]
["bitfinex","BTCUSD",1750446072227,0.85447718,103280.0,103270.0,0.39963888]
["bitfinex","BTCUSD",1750446072421,0.84479496,103280.0,103270.0,0.39963888]
["bitfinex","BTCUSD",1750446072704,0.34009108,103280.0,103270.0,0.49627971]
["bitfinex","BTCUSD",1750446072945,0.34009108,103280.0,103270.0,0.52727971]
["bitfinex","BTCUSD",1750446073190,0.34977265,103280.0,103270.0,0.52727971]
["bitfinex","BTCUSD",1750446073476,9.108e-05,103280.0,103270.0,1.0219542]
["bitfinex","BTCUSD",1750446075412,9.108e-05,103280.0,103270.0,1.0209542]
["bitfinex","BTCUSD",1750446075702,9.108e-05,103280.0,103270.0,1.0259542]
["bitfinex","BTCUSD",1750446075969,9.108e-05,103280.0,103270.0,1.0249542]
["bitfinex","BTCUSD",1750446076472,9.108e-05,103280.0,103270.0,0.56017781]
["bitfinex","BTCUSD",1750446076978,9.108e-05,103280.0,103270.0,1.0247542]
["bitfinex","BTCUSD",1750446077248,9.108e-05,103280.0,103270.0,0.46469888]
["bitfinex","BTCUSD",1750446078694,9.108e-05,103280.0,103270.0,1.0247542]
["bitfinex","BTCUSD",1750446078978,9.108e-05,103280.0,103270.0,0.55997781]
["bitfinex","BTCUSD",1750446084566,9.108e-05,103280.0,103270.0,1.14034183]
["bitfinex","BTCUSD",1750446087088,9.108e-05,103280.0,103270.0,1.13998183]
["bitfinex","BTCUSD",1750446087365,9.108e-05,103280.0,103270.0,0.55961781]
["bitfinex","BTCUSD",1750446088065,9.108e-05,103280.0,103270.0,1.15452268]
["bitfinex","BTCUSD",1750446088856,0.26984283,103310.0,103300.0,0.28706132]
["bitfinex","BTCUSD",1750446089059,0.26993389,103310.0,103300.0,0.50178485]
["bitfinex","BTCUSD",1750446089601,9.106e-05,103310.0,103300.0,0.50178485]
["bitfinex","BTCUSD",1750446091474,9.106e-05,103310.0,103300.0,0.59706378]
["bitfinex","BTCUSD",1750446092013,0.00509106,103310.0,103300.0,0.59706378]
["bitfinex","BTCUSD",1750446093256,0.00509106,103310.0,103300.0,1.19196865]
["bitfinex","BTCUSD",1750446093672,0.00509106,103310.0,103300.0,0.61160463]
["bitfinex","BTCUSD",1750446094050,0.00509106,103310.0,103300.0,0.59690378]
["bitfinex","BTCUSD",1750446094247,0.01476982,103310.0,103300.0,0.56431378]
["bitfinex","BTCUSD",1750446094502,0.02444886,103310.0,103300.0,0.27265485]
["bitfinex","BTCUSD",1750446094762,0.05634876,103310.0,103300.0,0.38717132]
["bitfinex","BTCUSD",1750446095130,0.0610278,103310.0,103300.0,0.38717132]
["bitfinex","BTCUSD",1750446095337,0.05134876,103310.0,103300.0,0.39017132]
["bitfinex","BTCUSD",1750446095542,6.34388465,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750446095743,6.4826745,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750446095956,6.38740465,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1750446096595,6.38740465,103310.0,103280.0,0.39725629]
["bitfinex","BTCUSD",1750446096768,0.2556726,103290.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1750446096969,0.0690469,103290.0,103280.0,0.222695]
["bitfinex","BTCUSD",1750446097196,0.09808992,103290.0,103280.0,0.23237694]
["bitfinex","BTCUSD",1750446097395,0.09808992,103290.0,103280.0,0.2924456]
["bitfinex","BTCUSD",1750446097642,0.01936173,103290.0,103280.0,0.30212689]
["bitfinex","BTCUSD",1750446097779,0.03872421,103290.0,103280.0,0.30212689]
["bitfinex","BTCUSD",1750446098261,0.04840559,103290.0,103280.0,0.30212689]
["bitfinex","BTCUSD",1750446098618,0.07850559,103290.0,103280.0,0.30212689]
["bitfinex","BTCUSD",1750446098824,0.04840559,103290.0,103280.0,0.30212689]
["bitfinex","BTCUSD",1750446099624,0.04840559,103290.0,103280.0,0.27308134]
["bitfinex","BTCUSD",1750446099625,0.23235445,103290.0,103280.0,0.27308134]
["bitfinex","BTCUSD",1750446099844,0.22349344,103290.0,103280.0,0.27308134]
["bitfinex","BTCUSD",1750446100257,0.23617491,103290.0,103280.0,0.29244532]
["bitfinex","BTCUSD",1750446100569,0.23617491,103290.0,103280.0,0.30212717]
["bitfinex","BTCUSD",1750446100770,0.6027265,103290.0,103280.0,0.30212671]
["bitfinex","BTCUSD",1750446100973,0.61240657,103290.0,103280.0,0.30212671]
["bitfinex","BTCUSD",1750446101174,0.04172374,103290.0,103280.0,0.30212671]
["bitfinex","BTCUSD",1750446101400,0.02236145,103290.0,103280.0,0.30333671]
["bitfinex","BTCUSD",1750446101606,0.03204246,103290.0,103280.0,0.30333671]
["bitfinex","BTCUSD",1750446101828,0.03204246,103290.0,103280.0,0.24326805]
["bitfinex","BTCUSD",1750446102049,0.04172365,103290.0,103280.0,0.24326805]
["bitfinex","BTCUSD",1750446102272,0.03204246,103290.0,103280.0,0.24326805]
["bitfinex","BTCUSD",1750446102473,0.04172365,103290.0,103280.0,0.24205805]
["bitfinex","BTCUSD",1750446102680,0.03204246,103290.0,103280.0,0.24205805]
["bitfinex","BTCUSD",1750446102886,0.04172365,103290.0,103280.0,0.24205805]
["bitfinex","BTCUSD",1750446103263,0.03204246,103290.0,103280.0,0.24205805]
["bitfinex","BTCUSD",1750446103469,0.04172365,103290.0,103280.0,0.24205805]
["bitfinex","BTCUSD",1750446103887,6.16440702,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750446104130,6.45413288,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750446104266,6.48411288,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750446104466,6.51603288,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750446104664,6.51603288,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750446104873,5.70798886,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750446105087,0.369083,103300.0,103290.0,0.30765492]
["bitfinex","BTCUSD",1750446105295,0.005,103300.0,103290.0,0.35134574]
["bitfinex","BTCUSD",1750446106169,0.11140731,103310.0,103290.0,0.35134574]
["bitfinex","BTCUSD",1750446106170,0.46108682,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1750446106373,0.73060005,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1750446106509,1.31096407,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1750446106713,1.31096407,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1750446107317,1.26744407,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1750446107763,1.47540407,103310.0,103300.0,0.21297173]
["bitfinex","BTCUSD",1750446107972,0.00968063,103290.0,103280.0,0.20333046]
["bitfinex","BTCUSD",1750446108169,0.0617,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1750446108170,5.83447521,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1750446108313,5.155779,103300.0,103290.0,0.21299197]
["bitfinex","BTCUSD",1750446108520,5.17431905,103300.0,103290.0,0.25377298]
["bitfinex","BTCUSD",1750446108724,5.17431905,103300.0,103290.0,0.31323236]
["bitfinex","BTCUSD",1750446108977,5.17431905,103300.0,103290.0,0.32291318]
["bitfinex","BTCUSD",1750446108978,5.27739986,103300.0,103290.0,0.32291318]
["bitfinex","BTCUSD",1750446109156,5.28708021,103300.0,103290.0,0.32291318]
["bitfinex","BTCUSD",1750446109366,5.27739986,103300.0,103290.0,0.32291318]
["bitfinex","BTCUSD",1750446109571,0.21771979,103300.0,103290.0,0.35391318]
["bitfinex","BTCUSD",1750446109752,0.06287967,103300.0,103290.0,0.35391318]
["bitfinex","BTCUSD",1750446109953,0.07255983,103300.0,103290.0,0.35391318]
["bitfinex","BTCUSD",1750446110417,0.07245282,103300.0,103290.0,0.35391318]
["bitfinex","BTCUSD",1750446111187,0.06277266,103300.0,103290.0,0.35391318]
["bitfinex","BTCUSD",1750446111413,0.01925266,103300.0,103290.0,0.35391318]
["bitfinex","BTCUSD",1750446111623,5.8496815,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1750446111769,6.52532445,103310.0,103300.0,0.25786308]
["bitfinex","BTCUSD",1750446111980,6.52532445,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1750446112181,6.51564522,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1750446112767,6.51564522,103310.0,103300.0,0.23233224]
["bitfinex","BTCUSD",1750446112972,6.51864522,103310.0,103300.0,0.23233224]
["bitfinex","BTCUSD",1750446113243,6.51864522,103310.0,103300.0,0.26493224]
["bitfinex","BTCUSD",1750446113678,6.51864522,103310.0,103300.0,0.25525217]
["bitfinex","BTCUSD",1750446113854,6.51864522,103310.0,103300.0,0.26493243]
["bitfinex","BTCUSD",1750446114265,6.32505293,103310.0,103300.0,0.27461193]
["bitfinex","BTCUSD",1750446114468,6.11717293,103310.0,103300.0,0.27461193]
["bitfinex","BTCUSD",1750446114673,6.19085431,103310.0,103300.0,0.32465708]
["bitfinex","BTCUSD",1750446114876,6.08441761,103310.0,103300.0,0.35525708]
["bitfinex","BTCUSD",1750446115523,6.09409721,103310.0,103300.0,0.35525708]
["bitfinex","BTCUSD",1750446116314,6.09409721,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750446116315,6.28768949,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1750446116529,0.22265132,103300.0,103290.0,0.26651087]
["bitfinex","BTCUSD",1750446116739,0.68689913,103300.0,103290.0,0.27619188]
["bitfinex","BTCUSD",1750446117148,0.01936173,103290.0,103280.0,0.27701231]
["bitfinex","BTCUSD",1750446117348,6.01714751,103290.0,103280.0,0.25389481]
["bitfinex","BTCUSD",1750446117587,5.5528997,103290.0,103280.0,0.26357657]
["bitfinex","BTCUSD",1750446117789,5.74652928,103290.0,103280.0,0.25389481]
["bitfinex","BTCUSD",1750446117990,6.71533709,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1750446118187,0.70113614,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1750446118456,5.38811961,103280.0,103270.0,0.2529159]
["bitfinex","BTCUSD",1750446118664,0.51716957,103280.0,103270.0,0.2847159]
["bitfinex","BTCUSD",1750446118871,0.47392957,103280.0,103270.0,0.2859359]
["bitfinex","BTCUSD",1750446119089,1.22882395,103290.0,103280.0,0.24311287]
["bitfinex","BTCUSD",1750446119295,6.29797195,103290.0,103280.0,0.23343074]
["bitfinex","BTCUSD",1750446119508,6.29797195,103290.0,103280.0,0.24311306]
["bitfinex","BTCUSD",1750446119715,6.29797195,103290.0,103280.0,0.29106141]
["bitfinex","BTCUSD",1750446120295,0.5672821,103290.0,103280.0,0.34082521]
["bitfinex","BTCUSD",1750446120457,0.40260145,103290.0,103280.0,0.34082521]
["bitfinex","BTCUSD",1750446120663,0.41228246,103290.0,103280.0,0.34204521]
["bitfinex","BTCUSD",1750446120905,0.40260145,103290.0,103280.0,0.34204521]
["bitfinex","BTCUSD",1750446121132,0.34967979,103300.0,103290.0,0.28487288]
["bitfinex","BTCUSD",1750446121342,0.02904021,103300.0,103290.0,0.28609288]
["bitfinex","BTCUSD",1750446121684,0.36904021,103300.0,103290.0,0.28487288]
["bitfinex","BTCUSD",1750446121895,0.36904012,103300.0,103290.0,0.28487288]
["bitfinex","BTCUSD",1750446122061,0.35935986,103300.0,103290.0,0.28487288]
["bitfinex","BTCUSD",1750446122221,1.15288408,103300.0,103290.0,0.28487297]
["bitfinex","BTCUSD",1750446122490,1.16256462,103300.0,103290.0,0.25377307]
["bitfinex","BTCUSD",1750446122660,1.15388483,103300.0,103290.0,0.25377344]
["bitfinex","BTCUSD",1750446122858,1.14420476,103300.0,103290.0,0.25377344]
["bitfinex","BTCUSD",1750446123058,1.14420476,103300.0,103290.0,0.26345454]
["bitfinex","BTCUSD",1750446123325,1.14420476,103300.0,103290.0,0.25377344]
["bitfinex","BTCUSD",1750446123532,1.14420476,103300.0,103290.0,0.24409225]
["bitfinex","BTCUSD",1750446123533,1.1345246,103300.0,103290.0,0.24409225]
["bitfinex","BTCUSD",1750446123989,1.1345246,103300.0,103290.0,0.25377344]
["bitfinex","BTCUSD",1750446124197,1.1345246,103300.0,103290.0,0.24409225]
["bitfinex","BTCUSD",1750446124407,0.94091338,103300.0,103290.0,0.26345445]
["bitfinex","BTCUSD",1750446124613,5.99661222,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750446124822,6.09189115,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1750446125045,4.87094891,103290.0,103280.0,0.28589434]
["bitfinex","BTCUSD",1750446125269,5.23093688,103290.0,103280.0,0.2648761]
["bitfinex","BTCUSD",1750446125830,5.25029908,103290.0,103280.0,0.24551249]
["bitfinex","BTCUSD",1750446126027,5.2599797,103290.0,103280.0,0.25519425]
["bitfinex","BTCUSD",1750446126387,5.25029851,103290.0,103280.0,0.25619425]
["bitfinex","BTCUSD",1750446126591,5.2599798,103290.0,103280.0,0.2658761]
["bitfinex","BTCUSD",1750446126913,5.26966118,103290.0,103280.0,0.24651249]
["bitfinex","BTCUSD",1750446127124,5.46329151,103290.0,103280.0,0.24651249]
["bitfinex","BTCUSD",1750446127557,5.25998046,103290.0,103280.0,0.25619425]
["bitfinex","BTCUSD",1750446127763,5.25029908,103290.0,103280.0,0.25619425]
["bitfinex","BTCUSD",1750446127926,4.6697463,103290.0,103280.0,0.25619434]
["bitfinex","BTCUSD",1750446128126,5.40549779,103290.0,103280.0,0.2658761]
["bitfinex","BTCUSD",1750446128355,5.41517908,103290.0,103280.0,0.2658761]
["bitfinex","BTCUSD",1750446128561,5.25029908,103290.0,103280.0,0.2658761]
["bitfinex","BTCUSD",1750446128788,5.25029898,103290.0,103280.0,0.25619425]
["bitfinex","BTCUSD",1750446128965,5.24061732,103290.0,103280.0,0.28899425]
["bitfinex","BTCUSD",1750446129163,4.640703,103290.0,103280.0,0.28899425]
["bitfinex","BTCUSD",1750446129367,4.66006483,103290.0,103280.0,0.28899425]
["bitfinex","BTCUSD",1750446130163,4.66974602,103290.0,103280.0,0.28899425]
["bitfinex","BTCUSD",1750446130368,4.66935878,103290.0,103280.0,0.27931249]
["bitfinex","BTCUSD",1750446130576,4.67904016,103290.0,103280.0,0.28899434]
["bitfinex","BTCUSD",1750446130698,5.55818292,103290.0,103280.0,0.23683055]
["bitfinex","BTCUSD",1750446130903,5.35487252,103290.0,103280.0,0.25619472]
["bitfinex","BTCUSD",1750446131112,5.5485021,103290.0,103280.0,0.25619472]
["bitfinex","BTCUSD",1750446131299,5.5485021,103290.0,103280.0,0.28709472]
["bitfinex","BTCUSD",1750446131504,5.5291399,103290.0,103280.0,0.23683065]
["bitfinex","BTCUSD",1750446131709,5.85945852,103290.0,103280.0,0.23683065]
["bitfinex","BTCUSD",1750446131915,5.85945852,103290.0,103280.0,0.24551287]
["bitfinex","BTCUSD",1750446132121,5.85945852,103290.0,103280.0,0.255195]
["bitfinex","BTCUSD",1750446132481,5.87013971,103290.0,103280.0,0.285595]
["bitfinex","BTCUSD",1750446133125,5.87013971,103290.0,103280.0,0.27591287]
["bitfinex","BTCUSD",1750446133319,5.87013971,103290.0,103280.0,0.29527694]
["bitfinex","BTCUSD",1750446133537,5.67650957,103290.0,103280.0,0.30495823]
["bitfinex","BTCUSD",1750446133687,5.68619095,103290.0,103280.0,0.30495823]
["bitfinex","BTCUSD",1750446134087,5.68619095,103290.0,103280.0,0.29527647]
["bitfinex","BTCUSD",1750446134284,5.889502,103290.0,103280.0,0.29527647]
["bitfinex","BTCUSD",1750446134528,5.68619011,103290.0,103280.0,0.37046659]
["bitfinex","BTCUSD",1750446134850,5.6958714,103290.0,103280.0,0.37046659]
["bitfinex","BTCUSD",1750446135056,5.6958714,103290.0,103280.0,0.30495823]
["bitfinex","BTCUSD",1750446135192,5.89918245,103290.0,103280.0,0.28559462]
["bitfinex","BTCUSD",1750446135400,5.88950182,103290.0,103280.0,0.28559462]
["bitfinex","BTCUSD",1750446135592,5.88950182,103290.0,103280.0,0.28559472]
["bitfinex","BTCUSD",1750446135792,5.87982091,103290.0,103280.0,0.28559472]
["bitfinex","BTCUSD",1750446135992,6.04474091,103290.0,103280.0,0.28559472]
["bitfinex","BTCUSD",1750446136194,6.04474091,103290.0,103280.0,0.29527657]
["bitfinex","BTCUSD",1750446136421,5.84142939,103290.0,103280.0,0.29527657]
["bitfinex","BTCUSD",1750446136637,5.85111068,103290.0,103280.0,0.30495833]
["bitfinex","BTCUSD",1750446137115,5.86079206,103290.0,103280.0,0.30495833]
["bitfinex","BTCUSD",1750446137525,5.90403206,103290.0,103280.0,0.29527657]
["bitfinex","BTCUSD",1750446137638,6.09766164,103290.0,103280.0,0.28559472]
["bitfinex","BTCUSD",1750446138052,6.10734311,103290.0,103280.0,0.29527666]
["bitfinex","BTCUSD",1750446138272,6.09766229,103290.0,103280.0,0.29527666]
["bitfinex","BTCUSD",1750446138477,5.87525753,103290.0,103280.0,0.29527666]
["bitfinex","BTCUSD",1750446138920,5.5558215,103290.0,103280.0,0.30495851]
["bitfinex","BTCUSD",1750446140013,5.5558215,103290.0,103280.0,0.30495805]
["bitfinex","BTCUSD",1750446140214,5.54614012,103290.0,103280.0,0.30495805]
["bitfinex","BTCUSD",1750446140414,5.53645845,103290.0,103280.0,0.37143456]
["bitfinex","BTCUSD",1750446140588,5.55582037,103290.0,103280.0,0.37143456]
["bitfinex","BTCUSD",1750446141003,5.56550166,103290.0,103280.0,0.37143456]
["bitfinex","BTCUSD",1750446141670,5.55582037,103290.0,103280.0,0.30495805]
["bitfinex","BTCUSD",1750446141874,5.76881262,103290.0,103280.0,0.28559444]
["bitfinex","BTCUSD",1750446142049,5.7591319,103290.0,103280.0,0.2759125]
["bitfinex","BTCUSD",1750446142226,5.7591319,103290.0,103280.0,0.26623074]
["bitfinex","BTCUSD",1750446142433,5.74945108,103290.0,103280.0,0.27591287]
["bitfinex","BTCUSD",1750446143035,5.74945108,103290.0,103280.0,0.28559491]
["bitfinex","BTCUSD",1750446143386,5.73976998,103290.0,103280.0,0.27347296]
["bitfinex","BTCUSD",1750446143519,5.73976998,103290.0,103280.0,0.28315509]
["bitfinex","BTCUSD",1750446143948,5.73976998,103290.0,103280.0,0.29283713]
["bitfinex","BTCUSD",1750446144146,5.73976998,103290.0,103280.0,0.30251907]
["bitfinex","BTCUSD",1750446144747,5.08171223,103290.0,103280.0,0.30251851]
["bitfinex","BTCUSD",1750446144932,5.54613946,103290.0,103280.0,0.30251805]
["bitfinex","BTCUSD",1750446145146,5.56550194,103290.0,103280.0,0.30251805]
["bitfinex","BTCUSD",1750446145730,5.76881299,103290.0,103280.0,0.28315444]
["bitfinex","BTCUSD",1750446145932,5.74945126,103290.0,103280.0,0.31353125]
["bitfinex","BTCUSD",1750446146150,5.73977016,103290.0,103280.0,0.32321357]
["bitfinex","BTCUSD",1750446146351,5.73977016,103290.0,103280.0,0.33289579]
["bitfinex","BTCUSD",1750446146558,5.54614021,103290.0,103280.0,0.34257773]
["bitfinex","BTCUSD",1750446146760,5.54614021,103290.0,103280.0,0.35225893]
["bitfinex","BTCUSD",1750446147591,5.53645855,103290.0,103280.0,0.30251842]
["bitfinex","BTCUSD",1750446147812,5.54613946,103290.0,103280.0,0.30371842]
["bitfinex","BTCUSD",1750446148002,5.2233388,103290.0,103280.0,0.30371842]
["bitfinex","BTCUSD",1750446148340,5.21972105,103310.0,103300.0,0.26001084]
["bitfinex","BTCUSD",1750446148542,5.55144198,103310.0,103300.0,0.26001084]
["bitfinex","BTCUSD",1750446148875,5.55144198,103310.0,103300.0,0.27937182]
["bitfinex","BTCUSD",1750446149137,5.55144198,103310.0,103300.0,0.26001084]
["bitfinex","BTCUSD",1750446149138,5.54176275,103310.0,103300.0,0.26001084]
["bitfinex","BTCUSD",1750446149335,5.53290334,103310.0,103300.0,0.26001084]
["bitfinex","BTCUSD",1750446149532,5.53590334,103310.0,103300.0,0.0332]
["bitfinex","BTCUSD",1750446149731,5.54496509,103310.0,103300.0,0.0332]
["bitfinex","BTCUSD",1750446149931,4.74554228,103300.0,103290.0,0.26481096]
["bitfinex","BTCUSD",1750446150233,5.2293305,103300.0,103290.0,0.27449225]
["bitfinex","BTCUSD",1750446150426,5.4366905,103300.0,103290.0,0.27449225]
["bitfinex","BTCUSD",1750446151234,5.42701034,103300.0,103290.0,0.0615]
["bitfinex","BTCUSD",1750446151444,0.20331105,103290.0,103280.0,0.25560833]
["bitfinex","BTCUSD",1750446151664,0.20331105,103290.0,103280.0,0.25804833]
["bitfinex","BTCUSD",1750446151665,1.74136677,103290.0,103280.0,0.25804833]
["bitfinex","BTCUSD",1750446151847,1.74136677,103290.0,103280.0,0.26773074]
["bitfinex","BTCUSD",1750446152088,1.74136677,103290.0,103280.0,0.28709528]
["bitfinex","BTCUSD",1750446152289,1.27693897,103290.0,103280.0,0.26773074]
["bitfinex","BTCUSD",1750446152418,1.27693897,103290.0,103280.0,0.27741306]
["bitfinex","BTCUSD",1750446153533,1.27693897,103290.0,103280.0,0.28709528]
["bitfinex","BTCUSD",1750446153678,1.27693897,103290.0,103280.0,0.26773074]
["bitfinex","BTCUSD",1750446153875,1.27693897,103290.0,103280.0,0.27741306]
["bitfinex","BTCUSD",1750446154298,1.74136677,103290.0,103280.0,0.27741306]
["bitfinex","BTCUSD",1750446154495,6.02034496,103290.0,103280.0,0.0644]
["bitfinex","BTCUSD",1750446154703,5.92507511,103290.0,103280.0,0.033]
["bitfinex","BTCUSD",1750446154895,5.92507511,103290.0,103280.0,0.22664833]
["bitfinex","BTCUSD",1750446155383,5.45982731,103290.0,103280.0,0.26653065]
["bitfinex","BTCUSD",1750446155573,5.4695086,103290.0,103280.0,0.27621287]
["bitfinex","BTCUSD",1750446156528,5.4695086,103290.0,103280.0,0.28589491]
["bitfinex","BTCUSD",1750446157750,5.3052686,103290.0,103280.0,0.28589491]
["bitfinex","BTCUSD",1750446157966,0.34,103290.0,103280.0,0.34678942]
["bitfinex","BTCUSD",1750446158176,0.47410796,103300.0,103290.0,0.28617213]
["bitfinex","BTCUSD",1750446158177,4.59517069,103300.0,103290.0,0.28617213]
["bitfinex","BTCUSD",1750446158384,4.26485057,103300.0,103290.0,0.28617213]
["bitfinex","BTCUSD",1750446158602,4.26485057,103300.0,103290.0,0.33082929]
["bitfinex","BTCUSD",1750446158603,4.60485057,103300.0,103290.0,0.33082929]
["bitfinex","BTCUSD",1750446158807,4.59517069,103300.0,103290.0,0.33082929]
["bitfinex","BTCUSD",1750446159021,4.60485057,103300.0,103290.0,0.33082929]
["bitfinex","BTCUSD",1750446159226,5.06927837,103300.0,103290.0,0.33082929]
["bitfinex","BTCUSD",1750446159432,5.07895844,103300.0,103290.0,0.33082929]
["bitfinex","BTCUSD",1750446159640,5.07995844,103300.0,103290.0,0.33082929]
["bitfinex","BTCUSD",1750446160059,5.0896387,103300.0,103290.0,0.32114866]
["bitfinex","BTCUSD",1750446160266,5.0993198,103300.0,103290.0,0.33083013]
["bitfinex","BTCUSD",1750446160480,5.07995901,103300.0,103290.0,0.34051095]
["bitfinex","BTCUSD",1750446161113,5.07027846,103300.0,103290.0,0.34051095]
["bitfinex","BTCUSD",1750446161293,5.07995853,103300.0,103290.0,0.29585379]
["bitfinex","BTCUSD",1750446161537,5.07027846,103300.0,103290.0,0.29585379]
["bitfinex","BTCUSD",1750446161716,0.85834749,103300.0,103290.0,0.29585379]
["bitfinex","BTCUSD",1750446161966,0.86802746,103300.0,103290.0,0.29585379]
["bitfinex","BTCUSD",1750446162178,0.001,103300.0,103290.0,0.29585379]
["bitfinex","BTCUSD",1750446162392,0.001,103300.0,103290.0,0.92440159]
["bitfinex","BTCUSD",1750446163022,0.001,103300.0,103290.0,1.03422137]
["bitfinex","BTCUSD",1750446164056,9.106e-05,103310.0,103300.0,0.28815132]
["bitfinex","BTCUSD",1750446164250,9.106e-05,103310.0,103300.0,0.38343025]
["bitfinex","BTCUSD",1750446164843,9.106e-05,103310.0,103300.0,0.54755025]
["bitfinex","BTCUSD",1750446165089,9.106e-05,103310.0,103300.0,0.38343025]
["bitfinex","BTCUSD",1750446165329,0.46451886,103310.0,103300.0,0.45227132]
["bitfinex","BTCUSD",1750446165563,0.46451886,103310.0,103300.0,0.45327132]
["bitfinex","BTCUSD",1750446166033,9.106e-05,103310.0,103300.0,0.45327132]
["bitfinex","BTCUSD",1750446167223,9.106e-05,103310.0,103300.0,0.35577756]
["bitfinex","BTCUSD",1750446167462,9.106e-05,103310.0,103300.0,0.51989756]
["bitfinex","BTCUSD",1750446167974,9.106e-05,103310.0,103300.0,0.51999756]
["bitfinex","BTCUSD",1750446169967,9.106e-05,103310.0,103300.0,0.28925132]
["bitfinex","BTCUSD",1750446170143,9.106e-05,103310.0,103300.0,0.45337132]
["bitfinex","BTCUSD",1750446170301,0.46451886,103310.0,103300.0,0.45333132]
["bitfinex","BTCUSD",1750446170847,9.106e-05,103310.0,103300.0,0.45333132]
["bitfinex","BTCUSD",1750446171046,0.46451886,103310.0,103300.0,0.45333132]
["bitfinex","BTCUSD",1750446171268,9.106e-05,103310.0,103300.0,0.51996356]
["bitfinex","BTCUSD",1750446172215,9.106e-05,103310.0,103300.0,0.45333132]
["bitfinex","BTCUSD",1750446176328,0.46451886,103310.0,103300.0,0.45213132]
["bitfinex","BTCUSD",1750446176535,0.46451886,103310.0,103300.0,0.26991128]
["bitfinex","BTCUSD",1750446176739,0.47419762,103310.0,103300.0,0.25901084]
["bitfinex","BTCUSD",1750446176964,5.48957828,103310.0,103300.0,0.19471084]
["bitfinex","BTCUSD",1750446177151,5.57241838,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1750446177395,5.56273925,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1750446177614,6.0417079,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1750446177853,6.06480388,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1750446178063,6.16007373,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1750446178691,6.16007373,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446179512,5.98908493,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446179937,5.36057713,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446180143,5.54280115,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446180752,6.03400115,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446180970,6.03300115,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446181152,6.03800115,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446181403,6.09208976,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446182461,6.55651756,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446182898,6.58560456,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446183163,6.12117676,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446183861,6.58560456,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750446184559,5.21969129,103280.0,103270.0,0.0638]
["bitfinex","BTCUSD",1750446184769,5.52229022,103280.0,103270.0,0.0332]
["bitfinex","BTCUSD",1750446184977,5.63949012,103280.0,103270.0,0.0332]
["bitfinex","BTCUSD",1750446185166,5.62898818,103280.0,103270.0,0.07288335]
["bitfinex","BTCUSD",1750446185393,5.61930596,103280.0,103270.0,0.07288335]
["bitfinex","BTCUSD",1750446185607,5.61930596,103280.0,103270.0,0.26655043]
["bitfinex","BTCUSD",1750446185820,5.61930596,103280.0,103270.0,0.26755043]
["bitfinex","BTCUSD",1750446186237,5.61930596,103280.0,103270.0,0.0642]
["bitfinex","BTCUSD",1750446186653,5.61930596,103280.0,103270.0,0.0342]
["bitfinex","BTCUSD",1750446186869,6.28894217,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750446187084,6.30374217,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1750446187301,6.30374217,103280.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446187302,0.35562,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446187514,5.53117772,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446187725,5.53257772,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446188151,5.59711857,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446188364,5.54711857,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446188576,5.59716556,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446188784,5.60216556,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446188989,5.02135786,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446189197,5.60516556,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446189613,5.55516556,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446189820,5.60516556,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446190240,5.60216556,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446190677,5.60516556,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446191103,5.44509571,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446191312,5.63791486,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446191578,5.08973486,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446191793,5.29709486,103270.0,103260.0,0.0617]
["bitfinex","BTCUSD",1750446192012,5.63709486,103270.0,103260.0,0.0617]
["bitfinex","BTCUSD",1750446192245,5.68711306,103270.0,103260.0,0.0617]
["bitfinex","BTCUSD",1750446192469,5.68411306,103270.0,103260.0,0.0617]
["bitfinex","BTCUSD",1750446192688,5.68611306,103270.0,103260.0,0.0617]
["bitfinex","BTCUSD",1750446193607,5.68111306,103270.0,103260.0,0.0617]
["bitfinex","BTCUSD",1750446193827,5.68311306,103270.0,103260.0,0.0617]
["bitfinex","BTCUSD",1750446194510,5.68393306,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446194691,5.68393306,103270.0,103260.0,0.0311]
["bitfinex","BTCUSD",1750446195496,5.68393306,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446195752,5.69873306,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446196002,5.71327391,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446196744,5.71187391,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446197018,5.69847391,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446197289,5.63313486,103270.0,103260.0,0.0633]
["bitfinex","BTCUSD",1750446200616,5.05232716,103270.0,103260.0,0.0633]
["bitfinex","BTCUSD",1750446201129,5.63313486,103270.0,103260.0,0.0633]
["bitfinex","BTCUSD",1750446201388,5.52100471,103270.0,103260.0,0.0633]
["bitfinex","BTCUSD",1750446201870,5.63329486,103270.0,103260.0,0.0633]
["bitfinex","BTCUSD",1750446202817,5.05240716,103270.0,103260.0,0.25820584]
["bitfinex","BTCUSD",1750446203064,5.63321486,103270.0,103260.0,0.25820584]
["bitfinex","BTCUSD",1750446203567,5.63321486,103270.0,103260.0,0.06452]
["bitfinex","BTCUSD",1750446203818,5.63403486,103270.0,103260.0,0.0311]
["bitfinex","BTCUSD",1750446204074,5.72930471,103270.0,103260.0,0.0311]
["bitfinex","BTCUSD",1750446204564,5.72848471,103270.0,103260.0,0.0626]
["bitfinex","BTCUSD",1750446206014,5.72930471,103270.0,103260.0,0.0311]
["bitfinex","BTCUSD",1750446206699,5.72848471,103270.0,103260.0,0.0626]
["bitfinex","BTCUSD",1750446207508,5.72930471,103270.0,103260.0,0.0626]
["bitfinex","BTCUSD",1750446208939,5.75239517,103270.0,103260.0,0.0626]
["bitfinex","BTCUSD",1750446209053,5.78067217,103270.0,103260.0,0.0626]
["bitfinex","BTCUSD",1750446209476,5.78149217,103270.0,103260.0,0.0626]
["bitfinex","BTCUSD",1750446209706,5.78149217,103270.0,103260.0,0.0311]
["bitfinex","BTCUSD",1750446209931,5.78149217,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446210374,5.79051284,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446211206,5.78149217,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1750446211436,4.98642864,103260.0,103250.0,0.06392]
["bitfinex","BTCUSD",1750446211586,5.24630757,103260.0,103250.0,0.06392]
["bitfinex","BTCUSD",1750446212623,5.24730757,103260.0,103250.0,0.06392]
["bitfinex","BTCUSD",1750446212976,5.08270757,103260.0,103250.0,0.06392]
["bitfinex","BTCUSD",1750446213186,5.29098757,103260.0,103250.0,0.06392]
["bitfinex","BTCUSD",1750446213622,5.31408482,103260.0,103250.0,0.06392]
["bitfinex","BTCUSD",1750446214024,5.31408482,103260.0,103250.0,0.06492]
["bitfinex","BTCUSD",1750446214910,5.40935467,103260.0,103250.0,0.06492]
["bitfinex","BTCUSD",1750446217188,5.31408482,103260.0,103250.0,0.06492]
["bitfinex","BTCUSD",1750446219024,5.66292056,103260.0,103250.0,0.06492]
["bitfinex","BTCUSD",1750446219438,5.67195788,103260.0,103250.0,0.06492]
["bitfinex","BTCUSD",1750446220525,5.67277788,103260.0,103250.0,0.06492]
["bitfinex","BTCUSD",1750446221648,5.67277788,103260.0,103250.0,0.0339]
["bitfinex","BTCUSD",1750446221856,5.76804773,103260.0,103250.0,0.0339]
["bitfinex","BTCUSD",1750446222062,5.79704893,103260.0,103250.0,0.0339]
["bitfinex","BTCUSD",1750446223337,5.7970503,103260.0,103250.0,0.0339]
["bitfinex","BTCUSD",1750446223549,5.7970503,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750446224214,5.7970503,103260.0,103240.0,0.0326]
["bitfinex","BTCUSD",1750446224215,0.54338964,103250.0,103240.0,0.0326]
["bitfinex","BTCUSD",1750446224429,6.5858838,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1750446224648,6.63359079,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1750446225127,6.16876907,103250.0,103240.0,0.0326]
["bitfinex","BTCUSD",1750446225330,6.59492252,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1750446226408,6.65736379,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1750446226623,6.90032467,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1750446226838,6.90832467,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1750446227706,6.92638442,103250.0,103240.0,0.0002]
["bitfinex","BTCUSD",1750446228549,5.67530378,103240.0,103230.0,0.00135]
["bitfinex","BTCUSD",1750446228782,6.02374087,103240.0,103220.0,0.0328]
["bitfinex","BTCUSD",1750446229056,0.20344874,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750446229286,5.95834664,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750446229501,5.51156663,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750446229915,5.52610748,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750446230142,5.58019609,103220.0,103210.0,0.0002]
["bitfinex","BTCUSD",1750446230359,5.58019609,103220.0,103210.0,0.00067052]
["bitfinex","BTCUSD",1750446230568,5.34585335,103220.0,103210.0,0.00167052]
["bitfinex","BTCUSD",1750446230793,5.54930209,103220.0,103210.0,0.00167052]
["bitfinex","BTCUSD",1750446231008,5.08448037,103220.0,103210.0,0.00167052]
["bitfinex","BTCUSD",1750446231254,5.6439621,103220.0,103210.0,0.00167052]
["bitfinex","BTCUSD",1750446231693,4.99026552,103220.0,103210.0,0.00167052]
["bitfinex","BTCUSD",1750446231908,5.57183178,103220.0,103210.0,0.06427052]
["bitfinex","BTCUSD",1750446232823,5.60081798,103220.0,103210.0,0.06427052]
["bitfinex","BTCUSD",1750446234539,5.62992898,103220.0,103210.0,0.06427052]
["bitfinex","BTCUSD",1750446237268,5.66326498,103220.0,103210.0,0.06427052]
["bitfinex","BTCUSD",1750446237489,5.75853483,103220.0,103210.0,0.06427052]
["bitfinex","BTCUSD",1750446237701,5.41853483,103220.0,103210.0,0.06427052]
["bitfinex","BTCUSD",1750446238167,4.83696857,103220.0,103210.0,0.03297052]
["bitfinex","BTCUSD",1750446238377,5.41853483,103220.0,103210.0,0.03297052]
["bitfinex","BTCUSD",1750446239375,6.00010109,103220.0,103210.0,0.03297052]
["bitfinex","BTCUSD",1750446239587,4.71484517,103200.0,103190.0,0.0319]
["bitfinex","BTCUSD",1750446239797,6.23910523,103200.0,103190.0,0.03199108]
["bitfinex","BTCUSD",1750446240931,6.23992523,103200.0,103190.0,0.00029108]
["bitfinex","BTCUSD",1750446241174,5.60345036,103200.0,103190.0,0.03169108]
["bitfinex","BTCUSD",1750446241417,5.60345036,103200.0,103190.0,0.03493108]
["bitfinex","BTCUSD",1750446241632,4.616325,103200.0,103190.0,0.23843917]
["bitfinex","BTCUSD",1750446241867,5.05151273,103200.0,103190.0,0.2675108]
["bitfinex","BTCUSD",1750446242089,4.8577141,103200.0,103190.0,0.277201]
["bitfinex","BTCUSD",1750446242318,5.05151254,103200.0,103190.0,0.24812993]
["bitfinex","BTCUSD",1750446242549,5.12840396,103200.0,103190.0,0.06543108]
["bitfinex","BTCUSD",1750446242805,5.70997022,103200.0,103190.0,0.06543108]
["bitfinex","BTCUSD",1750446243054,5.49665022,103200.0,103190.0,0.06543108]
["bitfinex","BTCUSD",1750446243274,5.70937022,103200.0,103190.0,0.06343108]
["bitfinex","BTCUSD",1750446243499,5.71037022,103200.0,103190.0,0.06343108]
["bitfinex","BTCUSD",1750446244408,5.71037022,103200.0,103190.0,0.06219108]
["bitfinex","BTCUSD",1750446244834,5.71037022,103200.0,103190.0,0.06343108]
["bitfinex","BTCUSD",1750446245485,5.12880396,103200.0,103190.0,0.06343108]
["bitfinex","BTCUSD",1750446245917,5.71037022,103200.0,103190.0,0.06343108]
["bitfinex","BTCUSD",1750446246558,6.29193648,103200.0,103190.0,0.06219108]
["bitfinex","BTCUSD",1750446246768,5.71037022,103200.0,103190.0,0.06219108]
["bitfinex","BTCUSD",1750446247236,5.12880396,103200.0,103190.0,0.06219108]
["bitfinex","BTCUSD",1750446247665,5.61510037,103200.0,103190.0,0.06343108]
["bitfinex","BTCUSD",1750446247889,5.61510037,103200.0,103190.0,0.25724831]
["bitfinex","BTCUSD",1750446248118,5.61510037,103200.0,103190.0,0.06343108]
["bitfinex","BTCUSD",1750446249826,6.19666663,103200.0,103190.0,0.03079108]
["bitfinex","BTCUSD",1750446250735,6.19748663,103200.0,103190.0,0.03079108]
["bitfinex","BTCUSD",1750446250951,6.06054682,103200.0,103190.0,0.03079108]
["bitfinex","BTCUSD",1750446251164,6.08966282,103200.0,103190.0,0.03079108]
["bitfinex","BTCUSD",1750446251644,6.08884282,103200.0,103190.0,0.03079108]
["bitfinex","BTCUSD",1750446252606,6.08884282,103200.0,103190.0,0.06189108]
["bitfinex","BTCUSD",1750446254306,6.11191896,103200.0,103190.0,0.06189108]
["bitfinex","BTCUSD",1750446256753,6.01664911,103200.0,103190.0,0.06189108]
["bitfinex","BTCUSD",1750446257052,6.01664911,103200.0,103190.0,0.06313108]
["bitfinex","BTCUSD",1750446258450,6.03470661,103200.0,103190.0,0.06313108]
["bitfinex","BTCUSD",1750446260263,6.03470613,103200.0,103190.0,0.06189108]
["bitfinex","BTCUSD",1750446262066,6.03470976,103200.0,103190.0,0.06189108]
["bitfinex","BTCUSD",1750446262326,6.12997961,103200.0,103190.0,0.06313108]
["bitfinex","BTCUSD",1750446262551,0.46534728,103200.0,103190.0,0.28601975]
["bitfinex","BTCUSD",1750446262783,0.97756871,103200.0,103190.0,0.28601975]
["bitfinex","BTCUSD",1750446262972,0.97756871,103200.0,103190.0,0.27632955]
["bitfinex","BTCUSD",1750446263214,0.98725853,103200.0,103190.0,0.28601984]
["bitfinex","BTCUSD",1750446263481,0.98725853,103200.0,103190.0,0.34564387]
["bitfinex","BTCUSD",1750446263482,0.09527893,103200.0,103190.0,0.34564387]
["bitfinex","BTCUSD",1750446263693,0.94121389,103210.0,103200.0,0.28490744]
["bitfinex","BTCUSD",1750446263918,1.61178593,103210.0,103200.0,0.27521799]
["bitfinex","BTCUSD",1750446264151,1.83254593,103210.0,103200.0,0.28490763]
["bitfinex","BTCUSD",1750446264599,1.3670845,103210.0,103200.0,0.26552826]
["bitfinex","BTCUSD",1750446264839,1.83254593,103210.0,103200.0,0.26552826]
["bitfinex","BTCUSD",1750446265055,1.82285751,103210.0,103200.0,0.25583844]
["bitfinex","BTCUSD",1750446265310,1.82385751,103210.0,103200.0,0.26552836]
["bitfinex","BTCUSD",1750446265968,1.81416891,103210.0,103200.0,0.26552836]
["bitfinex","BTCUSD",1750446266216,1.81388891,103210.0,103200.0,0.26552836]
["bitfinex","BTCUSD",1750446266432,1.81388891,103210.0,103200.0,0.25583844]
["bitfinex","BTCUSD",1750446266655,5.98524591,103210.0,103200.0,0.06204]
["bitfinex","BTCUSD",1750446266868,6.48206446,103210.0,103200.0,0.0608]
["bitfinex","BTCUSD",1750446267082,6.50517112,103210.0,103200.0,0.0608]
["bitfinex","BTCUSD",1750446267315,6.52322953,103210.0,103200.0,0.0608]
["bitfinex","BTCUSD",1750446267528,6.50517112,103210.0,103200.0,0.0608]
["bitfinex","BTCUSD",1750446267960,6.00835257,103210.0,103200.0,0.06202]
["bitfinex","BTCUSD",1750446268587,6.473814,103210.0,103200.0,0.0608]
["bitfinex","BTCUSD",1750446270397,6.473814,103210.0,103200.0,0.0306]
["bitfinex","BTCUSD",1750446272129,6.474634,103210.0,103200.0,0.0306]
["bitfinex","BTCUSD",1750446272579,6.49186797,103210.0,103200.0,0.0306]
["bitfinex","BTCUSD",1750446272799,6.58795782,103210.0,103200.0,0.0306]
["bitfinex","BTCUSD",1750446273018,4.37484517,103200.0,103190.0,0.06369108]
["bitfinex","BTCUSD",1750446273254,5.59731362,103200.0,103190.0,0.06369108]
["bitfinex","BTCUSD",1750446274332,5.57420696,103200.0,103190.0,0.06669108]
["bitfinex","BTCUSD",1750446275211,5.91420696,103200.0,103190.0,0.03519108]
["bitfinex","BTCUSD",1750446275418,6.05063067,103200.0,103190.0,0.03519108]
["bitfinex","BTCUSD",1750446275630,6.05063134,103200.0,103190.0,0.03519108]
["bitfinex","BTCUSD",1750446276097,5.11970848,103200.0,103190.0,0.06369108]
["bitfinex","BTCUSD",1750446276322,6.05063134,103200.0,103190.0,0.06369108]
["bitfinex","BTCUSD",1750446276535,6.03257954,103200.0,103190.0,0.06269108]
["bitfinex","BTCUSD",1750446276953,6.03357954,103200.0,103190.0,0.06269108]
["bitfinex","BTCUSD",1750446277396,6.03357954,103200.0,103190.0,0.06029108]
["bitfinex","BTCUSD",1750446277619,5.96742469,103200.0,103190.0,0.06029108]
["bitfinex","BTCUSD",1750446277822,5.94432196,103200.0,103190.0,0.06029108]
["bitfinex","BTCUSD",1750446278030,5.0133991,103200.0,103190.0,0.06029108]
["bitfinex","BTCUSD",1750446278253,5.94432196,103200.0,103190.0,0.06029108]
["bitfinex","BTCUSD",1750446278468,6.03959181,103200.0,103190.0,0.06029108]
["bitfinex","BTCUSD",1750446278688,6.06269495,103200.0,103190.0,0.06029108]
["bitfinex","BTCUSD",1750446278903,6.06269495,103200.0,103190.0,0.02979108]
["bitfinex","BTCUSD",1750446279321,6.03959181,103200.0,103190.0,0.06039108]
["bitfinex","BTCUSD",1750446280436,5.83610364,103200.0,103190.0,0.06039108]
["bitfinex","BTCUSD",1750446280649,5.94432196,103200.0,103190.0,0.06039108]
["bitfinex","BTCUSD",1750446281086,5.95886281,103200.0,103190.0,0.02979108]
["bitfinex","BTCUSD",1750446281557,5.95886281,103200.0,103190.0,0.06069108]
["bitfinex","BTCUSD",1750446282187,0.20350799,103190.0,103180.0,0.0327]
["bitfinex","BTCUSD",1750446282408,5.11020535,103190.0,103180.0,0.06374079]
["bitfinex","BTCUSD",1750446283091,4.64474392,103190.0,103180.0,0.06496079]
["bitfinex","BTCUSD",1750446283299,5.13932335,103190.0,103180.0,0.06496079]
["bitfinex","BTCUSD",1750446283514,5.13932335,103190.0,103180.0,0.06796079]
["bitfinex","BTCUSD",1750446283770,5.13932335,103190.0,103180.0,0.2617968]
["bitfinex","BTCUSD",1750446284226,5.13932335,103190.0,103180.0,0.06796079]
["bitfinex","BTCUSD",1750446284448,5.13932335,103190.0,103180.0,0.06674079]
["bitfinex","BTCUSD",1750446284668,5.13932335,103190.0,103180.0,0.03584079]
["bitfinex","BTCUSD",1750446284883,5.13932335,103190.0,103180.0,0.06794079]
["bitfinex","BTCUSD",1750446287924,5.13932335,103190.0,103180.0,0.03584079]
["bitfinex","BTCUSD",1750446288355,5.13932335,103190.0,103180.0,0.06664079]
["bitfinex","BTCUSD",1750446288580,5.18199725,103190.0,103180.0,0.06664079]
["bitfinex","BTCUSD",1750446288801,0.029118,103190.0,103180.0,0.29077106]
["bitfinex","BTCUSD",1750446289092,0.40709918,103200.0,103190.0,0.27579847]
["bitfinex","BTCUSD",1750446289311,5.5165648,103200.0,103190.0,0.27701847]
["bitfinex","BTCUSD",1750446289743,5.49718562,103200.0,103190.0,0.06382]
["bitfinex","BTCUSD",1750446289956,5.8363169,103200.0,103190.0,0.06382]
["bitfinex","BTCUSD",1750446290169,6.0579169,103200.0,103190.0,0.06382]
["bitfinex","BTCUSD",1750446290386,6.0589169,103200.0,103190.0,0.06382]
["bitfinex","BTCUSD",1750446290807,6.0589169,103200.0,103190.0,0.0626]
["bitfinex","BTCUSD",1750446291492,6.0589169,103200.0,103190.0,0.0307]
["bitfinex","BTCUSD",1750446291964,6.0589169,103200.0,103190.0,0.0626]
["bitfinex","BTCUSD",1750446292403,5.93924973,103200.0,103190.0,0.0626]
["bitfinex","BTCUSD",1750446294191,5.93924973,103200.0,103190.0,0.0307]
["bitfinex","BTCUSD",1750446295061,5.93924973,103200.0,103190.0,0.061]
["bitfinex","BTCUSD",1750446295518,5.96836473,103200.0,103190.0,0.061]
["bitfinex","BTCUSD",1750446297720,4.7148649,103190.0,103180.0,0.03024079]
["bitfinex","BTCUSD",1750446297943,5.54395511,103190.0,103180.0,0.03024079]
["bitfinex","BTCUSD",1750446298819,6.0325089,103190.0,103180.0,0.03024079]
["bitfinex","BTCUSD",1750446299055,6.0333289,103190.0,103180.0,0.03124079]
["bitfinex","BTCUSD",1750446299301,0.20354735,103170.0,103160.0,0.0303]
["bitfinex","BTCUSD",1750446299521,5.62166614,103170.0,103160.0,0.03039086]
["bitfinex","BTCUSD",1750446299742,5.71693599,103170.0,103160.0,0.03039086]
["bitfinex","BTCUSD",1750446299950,5.7691407,103170.0,103160.0,0.03039086]
["bitfinex","BTCUSD",1750446300176,5.74605899,103170.0,103160.0,0.03039086]
["bitfinex","BTCUSD",1750446300408,5.7691431,103170.0,103160.0,0.03039086]
["bitfinex","BTCUSD",1750446300659,5.7701431,103170.0,103160.0,0.03039086]
["bitfinex","BTCUSD",1750446301159,5.21122024,103170.0,103160.0,0.00019086]
["bitfinex","BTCUSD",1750446301378,6.15750395,103170.0,103160.0,0.00019086]
["bitfinex","BTCUSD",1750446301601,6.12468395,103170.0,103160.0,0.03019086]
["bitfinex","BTCUSD",1750446301838,5.6101509,103170.0,103160.0,0.03019086]
["bitfinex","BTCUSD",1750446302070,0.09627893,103170.0,103160.0,0.26407802]
["bitfinex","BTCUSD",1750446302297,0.47615332,103170.0,103160.0,0.29437802]
["bitfinex","BTCUSD",1750446302527,0.80646143,103170.0,103160.0,0.25560445]
["bitfinex","BTCUSD",1750446302752,4.512357,103170.0,103160.0,0.28468435]
["bitfinex","BTCUSD",1750446302971,4.52204917,103170.0,103160.0,0.28468435]
["bitfinex","BTCUSD",1750446303187,4.63571263,103170.0,103160.0,0.28468435]
["bitfinex","BTCUSD",1750446303430,5.10117406,103170.0,103160.0,0.28568435]
["bitfinex","BTCUSD",1750446303649,5.11086661,103170.0,103160.0,0.28768435]
["bitfinex","BTCUSD",1750446303863,5.1108667,103170.0,103160.0,0.28768453]
["bitfinex","BTCUSD",1750446304306,5.10117406,103170.0,103160.0,0.29737755]
["bitfinex","BTCUSD",1750446305009,5.20794888,103170.0,103160.0,0.29737755]
["bitfinex","BTCUSD",1750446305226,5.21764115,103170.0,103160.0,0.29737755]
["bitfinex","BTCUSD",1750446305453,0.34,103170.0,103160.0,0.29737755]
["bitfinex","BTCUSD",1750446307486,0.34,103170.0,103160.0,0.29537755]
["bitfinex","BTCUSD",1750446307710,0.34,103170.0,103160.0,0.29937755]
["bitfinex","BTCUSD",1750446308145,0.34,103170.0,103160.0,0.29837755]
["bitfinex","BTCUSD",1750446308420,0.34,103170.0,103160.0,0.28199133]
["bitfinex","BTCUSD",1750446308629,5.2448562,103170.0,103160.0,0.28199133]
["bitfinex","BTCUSD",1750446308845,5.26424149,103170.0,103160.0,0.28199133]
["bitfinex","BTCUSD",1750446309055,5.21764133,103170.0,103160.0,0.29168435]
["bitfinex","BTCUSD",1750446309269,5.21764133,103170.0,103160.0,0.28199133]
["bitfinex","BTCUSD",1750446309484,5.22733397,103170.0,103160.0,0.29437764]
["bitfinex","BTCUSD",1750446309710,5.22733397,103170.0,103160.0,0.29537764]
["bitfinex","BTCUSD",1750446309930,5.21764143,103170.0,103160.0,0.30507066]
["bitfinex","BTCUSD",1750446310142,5.22733417,103170.0,103160.0,0.29537764]
["bitfinex","BTCUSD",1750446310571,4.64540547,103170.0,103160.0,0.29537764]
["bitfinex","BTCUSD",1750446310790,5.22733407,103170.0,103160.0,0.29537764]
["bitfinex","BTCUSD",1750446311024,5.42118887,103170.0,103160.0,0.27599133]
["bitfinex","BTCUSD",1750446311257,5.42118887,103170.0,103160.0,0.26629803]
["bitfinex","BTCUSD",1750446311474,5.49707447,103170.0,103160.0,0.03119086]
["bitfinex","BTCUSD",1750446311692,5.49707447,103170.0,103160.0,0.22487949]
["bitfinex","BTCUSD",1750446311912,5.40180462,103170.0,103160.0,0.23581307]
["bitfinex","BTCUSD",1750446312124,5.40180462,103170.0,103160.0,0.23581316]
["bitfinex","BTCUSD",1750446312823,5.58204462,103170.0,103160.0,0.25520004]
["bitfinex","BTCUSD",1750446313010,5.39788219,103170.0,103160.0,0.29719324]
["bitfinex","BTCUSD",1750446313247,5.00980829,103170.0,103160.0,0.27780674]
["bitfinex","BTCUSD",1750446313456,5.59173699,103170.0,103160.0,0.27780674]
["bitfinex","BTCUSD",1750446313700,5.59173699,103170.0,103160.0,0.28750013]
["bitfinex","BTCUSD",1750446313926,5.61475614,103170.0,103160.0,0.27780674]
["bitfinex","BTCUSD",1750446314142,5.58204472,103170.0,103160.0,0.27780674]
["bitfinex","BTCUSD",1750446314354,5.56265943,103170.0,103160.0,0.26811316]
["bitfinex","BTCUSD",1750446314568,5.56265943,103170.0,103160.0,0.0645459]
["bitfinex","BTCUSD",1750446314783,5.56265943,103170.0,103160.0,0.0310059]
["bitfinex","BTCUSD",1750446316339,5.56265943,103170.0,103160.0,0.24550674]
["bitfinex","BTCUSD",1750446316553,5.59784343,103170.0,103160.0,0.24550674]
["bitfinex","BTCUSD",1750446316977,5.59784343,103170.0,103160.0,0.04193957]
["bitfinex","BTCUSD",1750446317423,5.59784343,103170.0,103160.0,0.0322459]
["bitfinex","BTCUSD",1750446317833,5.59784343,103170.0,103160.0,0.23581316]
["bitfinex","BTCUSD",1750446318080,5.59784343,103170.0,103160.0,0.0310059]
["bitfinex","BTCUSD",1750446318960,5.49784343,103170.0,103160.0,0.0310059]
["bitfinex","BTCUSD",1750446319823,4.88073073,103170.0,103160.0,0.0310059]
["bitfinex","BTCUSD",1750446320079,5.46265943,103170.0,103160.0,0.22487949]
["bitfinex","BTCUSD",1750446320307,4.88073073,103170.0,103160.0,0.22487949]
["bitfinex","BTCUSD",1750446320533,4.88073073,103170.0,103160.0,0.23457298]
["bitfinex","BTCUSD",1750446320760,5.46265943,103170.0,103160.0,0.23581298]
["bitfinex","BTCUSD",1750446320991,4.70626018,103170.0,103160.0,0.3343672]
["bitfinex","BTCUSD",1750446321222,4.71595197,103170.0,103160.0,0.3343672]
["bitfinex","BTCUSD",1750446321660,4.43074106,103170.0,103160.0,0.3343672]
["bitfinex","BTCUSD",1750446322083,0.24,103170.0,103160.0,0.2874993]
["bitfinex","BTCUSD",1750446322728,0.24,103170.0,103160.0,0.4674593]
["bitfinex","BTCUSD",1750446326640,5.51302657,103190.0,103180.0,0.27681913]
["bitfinex","BTCUSD",1750446326854,6.39110398,103190.0,103180.0,0.27799913]
["bitfinex","BTCUSD",1750446327065,6.27450561,103190.0,103180.0,0.27799913]
["bitfinex","BTCUSD",1750446327280,6.27450561,103190.0,103180.0,0.28769046]
["bitfinex","BTCUSD",1750446327500,6.08068838,103190.0,103180.0,0.28769046]
["bitfinex","BTCUSD",1750446327784,5.39314685,103190.0,103180.0,0.29738169]
["bitfinex","BTCUSD",1750446328003,5.79094561,103190.0,103180.0,0.28769046]
["bitfinex","BTCUSD",1750446328210,5.59712838,103190.0,103180.0,0.29738169]
["bitfinex","BTCUSD",1750446328456,5.59712828,103190.0,103180.0,0.29738169]
["bitfinex","BTCUSD",1750446328679,5.80063637,103190.0,103180.0,0.28769046]
["bitfinex","BTCUSD",1750446329312,5.79094617,103190.0,103180.0,0.28769046]
["bitfinex","BTCUSD",1750446329953,5.58743743,103190.0,103180.0,0.2973816]
["bitfinex","BTCUSD",1750446330157,5.58703743,103190.0,103180.0,0.2973816]
["bitfinex","BTCUSD",1750446330360,5.79054552,103190.0,103180.0,0.28769046]
["bitfinex","BTCUSD",1750446330575,4.98912626,103190.0,103180.0,0.34555028]
["bitfinex","BTCUSD",1750446330788,4.77197652,103190.0,103180.0,0.34555028]
["bitfinex","BTCUSD",1750446330993,5.39814685,103190.0,103180.0,0.34555028]
["bitfinex","BTCUSD",1750446331414,5.40783742,103190.0,103180.0,0.34555028]
["bitfinex","BTCUSD",1750446331626,4.93281652,103190.0,103180.0,0.34555028]
["bitfinex","BTCUSD",1750446331843,5.38845646,103190.0,103180.0,0.34555028]
["bitfinex","BTCUSD",1750446332244,0.005,103190.0,103180.0,0.52443028]
["bitfinex","BTCUSD",1750446332492,0.005,103190.0,103180.0,1.08503954]
["bitfinex","BTCUSD",1750446332714,0.66842028,103210.0,103200.0,0.28816706]
["bitfinex","BTCUSD",1750446332961,4.47753433,103220.0,103210.0,0.28932547]
["bitfinex","BTCUSD",1750446333183,4.26002009,103220.0,103210.0,0.28932547]
["bitfinex","BTCUSD",1750446333406,4.26970757,103220.0,103210.0,0.28932547]
["bitfinex","BTCUSD",1750446333621,4.26002009,103220.0,103210.0,0.28932547]
["bitfinex","BTCUSD",1750446333839,0.04827047,103220.0,103210.0,0.28932547]
["bitfinex","BTCUSD",1750446334030,0.51373737,103220.0,103210.0,0.33749415]
["bitfinex","BTCUSD",1750446334310,0.49536288,103220.0,103210.0,0.33749415]
["bitfinex","BTCUSD",1750446334523,0.46651699,103220.0,103210.0,0.33749415]
["bitfinex","BTCUSD",1750446334945,0.00218666,103220.0,103210.0,0.33749415]
["bitfinex","BTCUSD",1750446335851,0.00218666,103220.0,103210.0,0.28932547]
["bitfinex","BTCUSD",1750446336272,0.00118666,103220.0,103210.0,0.28932547]
["bitfinex","BTCUSD",1750446336702,0.00118666,103220.0,103210.0,0.29332547]
["bitfinex","BTCUSD",1750446336915,0.00018666,103220.0,103210.0,0.29332547]
["bitfinex","BTCUSD",1750446337123,0.00018666,103220.0,103210.0,0.29532547]
["bitfinex","BTCUSD",1750446338861,0.00018666,103220.0,103210.0,0.47332547]
["bitfinex","BTCUSD",1750446340650,0.00018666,103220.0,103210.0,0.47356547]
["bitfinex","BTCUSD",1750446341294,0.00018666,103220.0,103210.0,0.5422397]
["bitfinex","BTCUSD",1750446342174,0.00018666,103220.0,103210.0,0.47356547]
["bitfinex","BTCUSD",1750446343484,0.01956124,103220.0,103210.0,0.47216547]
["bitfinex","BTCUSD",1750446343928,4.99976095,103230.0,103220.0,0.23434874]
["bitfinex","BTCUSD",1750446344145,4.99976095,103230.0,103220.0,0.2452165]
["bitfinex","BTCUSD",1750446344354,4.99976095,103230.0,103220.0,0.25490416]
["bitfinex","BTCUSD",1750446344594,4.99976095,103230.0,103220.0,0.32315219]
["bitfinex","BTCUSD",1750446345645,4.99976095,103230.0,103220.0,0.34252724]
["bitfinex","BTCUSD",1750446345871,5.33976095,103230.0,103220.0,0.34252724]
["bitfinex","BTCUSD",1750446346092,4.55508629,103230.0,103220.0,0.34252677]
["bitfinex","BTCUSD",1750446346295,5.13632884,103230.0,103220.0,0.37502677]
["bitfinex","BTCUSD",1750446346504,4.54539909,103230.0,103220.0,0.38002677]
["bitfinex","BTCUSD",1750446346715,5.14601565,103230.0,103220.0,0.38002677]
["bitfinex","BTCUSD",1750446346930,5.14601556,103230.0,103220.0,0.38002677]
["bitfinex","BTCUSD",1750446347394,5.13632874,103230.0,103220.0,0.38002677]
["bitfinex","BTCUSD",1750446348046,0.02435565,103230.0,103220.0,0.38002677]
["bitfinex","BTCUSD",1750446348521,4.99925925,103250.0,103240.0,0.26246651]
["bitfinex","BTCUSD",1750446348739,5.0566848,103250.0,103240.0,0.2442754]
["bitfinex","BTCUSD",1750446348958,5.43441818,103250.0,103240.0,0.2927667]
["bitfinex","BTCUSD",1750446349182,5.4687527,103250.0,103240.0,0.28426119]
["bitfinex","BTCUSD",1750446349398,5.4687527,103250.0,103240.0,0.2939467]
["bitfinex","BTCUSD",1750446349618,5.2416327,103250.0,103240.0,0.29394679]
["bitfinex","BTCUSD",1750446349864,5.2416327,103250.0,103240.0,0.33005418]
["bitfinex","BTCUSD",1750446350081,5.23194776,103250.0,103240.0,0.33005418]
["bitfinex","BTCUSD",1750446350720,5.23194776,103250.0,103240.0,0.3036323]
["bitfinex","BTCUSD",1750446350721,5.23194766,103250.0,103240.0,0.3036323]
["bitfinex","BTCUSD",1750446350945,5.222263,103250.0,103240.0,0.3066323]
["bitfinex","BTCUSD",1750446351161,5.13666883,103250.0,103240.0,0.3066323]
["bitfinex","BTCUSD",1750446351383,4.53605658,103250.0,103240.0,0.3066323]
["bitfinex","BTCUSD",1750446352260,4.56511056,103250.0,103240.0,0.3066323]
["bitfinex","BTCUSD",1750446352513,5.34974322,103250.0,103240.0,0.27757559]
["bitfinex","BTCUSD",1750446352726,5.34005884,103250.0,103240.0,0.26546726]
["bitfinex","BTCUSD",1750446352935,5.33037418,103250.0,103240.0,0.26546736]
["bitfinex","BTCUSD",1750446353370,4.74913116,103250.0,103240.0,0.26546726]
["bitfinex","BTCUSD",1750446353624,5.34005941,103250.0,103240.0,0.32215866]
["bitfinex","BTCUSD",1750446353838,5.34005941,103250.0,103240.0,0.32333866]
["bitfinex","BTCUSD",1750446354050,5.13666958,103250.0,103240.0,0.32333866]
["bitfinex","BTCUSD",1750446354691,5.12698398,103250.0,103240.0,0.35653866]
["bitfinex","BTCUSD",1750446354914,5.01052168,103250.0,103240.0,0.35653866]
["bitfinex","BTCUSD",1750446355127,0.8294803,103250.0,103240.0,0.35653866]
["bitfinex","BTCUSD",1750446355333,1.0057603,103250.0,103240.0,0.35653866]
["bitfinex","BTCUSD",1750446355538,0.54097958,103250.0,103240.0,0.35653866]
["bitfinex","BTCUSD",1750446355960,0.34005,103250.0,103240.0,0.35653866]
["bitfinex","BTCUSD",1750446356433,5e-05,103250.0,103240.0,0.99747938]
["bitfinex","BTCUSD",1750446356638,5e-05,103250.0,103240.0,0.53269866]
["bitfinex","BTCUSD",1750446356850,5e-05,103250.0,103240.0,0.62797759]
["bitfinex","BTCUSD",1750446357058,5e-05,103250.0,103240.0,0.62497759]
["bitfinex","BTCUSD",1750446357448,5e-05,103250.0,103240.0,0.63197759]
["bitfinex","BTCUSD",1750446358330,5e-05,103250.0,103240.0,0.63297759]
["bitfinex","BTCUSD",1750446358541,5e-05,103250.0,103240.0,0.65838622]
["bitfinex","BTCUSD",1750446358988,5e-05,103250.0,103240.0,0.65738622]
["bitfinex","BTCUSD",1750446359198,5e-05,103250.0,103240.0,0.66038622]
["bitfinex","BTCUSD",1750446359403,5e-05,103250.0,103240.0,0.63497759]
["bitfinex","BTCUSD",1750446363486,5e-05,103250.0,103240.0,0.45881759]
["bitfinex","BTCUSD",1750446363699,5e-05,103250.0,103240.0,0.63437759]
["bitfinex","BTCUSD",1750446363908,5e-05,103250.0,103240.0,0.63429759]
["bitfinex","BTCUSD",1750446364423,5e-05,103250.0,103240.0,1.0540985]
["bitfinex","BTCUSD",1750446364649,5e-05,103250.0,103240.0,1.2295785]
["bitfinex","BTCUSD",1750446365122,0.59047444,103250.0,103240.0,0.4118117]
["bitfinex","BTCUSD",1750446365355,0.96921337,103250.0,103240.0,0.28215277]
["bitfinex","BTCUSD",1750446365583,0.96921337,103250.0,103240.0,0.27915277]
["bitfinex","BTCUSD",1750446365810,0.95952814,103250.0,103240.0,0.27415277]
["bitfinex","BTCUSD",1750446366046,0.9692129,103250.0,103240.0,0.27934277]
["bitfinex","BTCUSD",1750446366295,0.38847331,103250.0,103240.0,0.27734277]
["bitfinex","BTCUSD",1750446366530,0.34005,103250.0,103240.0,0.27334277]
["bitfinex","BTCUSD",1750446366757,0.36910398,103250.0,103240.0,0.27734277]
["bitfinex","BTCUSD",1750446366979,0.35941904,103250.0,103240.0,0.27734277]
["bitfinex","BTCUSD",1750446367412,0.34973438,103250.0,103240.0,0.27734277]
["bitfinex","BTCUSD",1750446367645,0.34005,103250.0,103240.0,0.27734277]
["bitfinex","BTCUSD",1750446367875,5e-05,103250.0,103240.0,0.46806848]
["bitfinex","BTCUSD",1750446368095,5e-05,103250.0,103240.0,1.22428854]
["bitfinex","BTCUSD",1750446368336,5e-05,103250.0,103240.0,1.28886939]
["bitfinex","BTCUSD",1750446368514,5e-05,103260.0,103250.0,0.88073006]
["bitfinex","BTCUSD",1750446368750,0.00019118,103260.0,103250.0,1.00603212]
["bitfinex","BTCUSD",1750446368986,0.00019118,103260.0,103250.0,0.42529206]
["bitfinex","BTCUSD",1750446369199,0.00019118,103260.0,103250.0,1.05603212]
["bitfinex","BTCUSD",1750446370258,0.00019118,103260.0,103250.0,0.47529206]
["bitfinex","BTCUSD",1750446370473,0.00019118,103260.0,103250.0,1.05603212]
["bitfinex","BTCUSD",1750446370900,0.00019118,103260.0,103250.0,1.23191212]
["bitfinex","BTCUSD",1750446371109,5e-05,103270.0,103260.0,0.86697763]
["bitfinex","BTCUSD",1750446371327,5e-05,103270.0,103260.0,1.02809334]
["bitfinex","BTCUSD",1750446371328,0.00052049,103270.0,103260.0,1.02809334]
["bitfinex","BTCUSD",1750446371814,0.00052049,103270.0,103260.0,0.67171328]
["bitfinex","BTCUSD",1750446372028,0.00052049,103270.0,103260.0,1.25245334]
["bitfinex","BTCUSD",1750446375031,0.00052049,103270.0,103260.0,0.67171328]
["bitfinex","BTCUSD",1750446375239,0.00052049,103270.0,103260.0,1.25245334]
["bitfinex","BTCUSD",1750446375476,0.00052049,103270.0,103260.0,0.67171328]
["bitfinex","BTCUSD",1750446375690,0.00052049,103270.0,103260.0,1.25245334]
["bitfinex","BTCUSD",1750446377847,0.00052049,103270.0,103260.0,0.62339328]
["bitfinex","BTCUSD",1750446378062,0.00052049,103270.0,103260.0,0.62335328]
["bitfinex","BTCUSD",1750446378508,0.00052049,103270.0,103260.0,0.62345328]
["bitfinex","BTCUSD",1750446378930,0.00052049,103270.0,103260.0,0.63799413]
["bitfinex","BTCUSD",1750446379979,0.81742291,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750446380230,0.9128429,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750446380399,5.16191885,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1750446380814,0.24319159,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1750446381019,0.06979468,103290.0,103280.0,0.25271758]
["bitfinex","BTCUSD",1750446381220,0.65053437,103290.0,103280.0,0.25271758]
["bitfinex","BTCUSD",1750446381825,0.04075082,103290.0,103280.0,0.25271758]
["bitfinex","BTCUSD",1750446382187,0.40011292,103290.0,103280.0,0.25271758]
["bitfinex","BTCUSD",1750446382389,0.61310517,103290.0,103280.0,0.25271758]
["bitfinex","BTCUSD",1750446382599,0.41947559,103290.0,103280.0,0.25271758]
["bitfinex","BTCUSD",1750446382799,0.40011292,103290.0,103280.0,0.25271758]
["bitfinex","BTCUSD",1750446382959,0.40011292,103290.0,103280.0,0.25371758]
["bitfinex","BTCUSD",1750446382960,0.98085289,103290.0,103280.0,0.25371758]
["bitfinex","BTCUSD",1750446383133,0.98085289,103290.0,103280.0,0.22369445]
["bitfinex","BTCUSD",1750446383354,0.98085298,103290.0,103280.0,0.22569445]
["bitfinex","BTCUSD",1750446383955,0.99053427,103290.0,103280.0,0.22569445]
["bitfinex","BTCUSD",1750446384162,5.36520232,103290.0,103280.0,0.22569445]
["bitfinex","BTCUSD",1750446384590,5.37965901,103290.0,103280.0,0.19664833]
["bitfinex","BTCUSD",1750446384936,5.37965901,103290.0,103280.0,0.21601268]
["bitfinex","BTCUSD",1750446385140,5.36162288,103290.0,103280.0,0.21601268]
["bitfinex","BTCUSD",1750446385356,5.37967653,103290.0,103280.0,0.21601268]
["bitfinex","BTCUSD",1750446385589,5.42819653,103290.0,103280.0,0.20633055]
["bitfinex","BTCUSD",1750446385798,5.42819653,103290.0,103280.0,0.20533055]
["bitfinex","BTCUSD",1750446385999,5.42819653,103290.0,103280.0,0.21501259]
["bitfinex","BTCUSD",1750446386405,5.41016173,103290.0,103280.0,0.21301259]
["bitfinex","BTCUSD",1750446386610,5.42822022,103290.0,103280.0,0.21301259]
["bitfinex","BTCUSD",1750446386856,5.22490917,103290.0,103280.0,0.27594897]
["bitfinex","BTCUSD",1750446387242,5.2068503,103290.0,103280.0,0.27594897]
["bitfinex","BTCUSD",1750446387690,5.20975892,103290.0,103280.0,0.27594897]
["bitfinex","BTCUSD",1750446387903,4.53006694,103290.0,103280.0,0.27594897]
["bitfinex","BTCUSD",1750446388114,4.52103772,103290.0,103280.0,0.27594897]
["bitfinex","BTCUSD",1750446388324,4.53071891,103290.0,103280.0,0.27594897]
["bitfinex","BTCUSD",1750446388541,4.52103772,103290.0,103280.0,0.27594897]
["bitfinex","BTCUSD",1750446388796,0.35936173,103290.0,103280.0,0.2635062]
["bitfinex","BTCUSD",1750446389052,0.34968072,103290.0,103280.0,0.2635062]
["bitfinex","BTCUSD",1750446389288,0.35936163,103290.0,103280.0,0.2635062]
["bitfinex","BTCUSD",1750446389709,0.94978279,103290.0,103280.0,0.2623762]
["bitfinex","BTCUSD",1750446389922,0.94978279,103290.0,103280.0,0.2323762]
["bitfinex","BTCUSD",1750446389923,0.99066408,103290.0,103280.0,0.2323762]
["bitfinex","BTCUSD",1750446390134,0.41079402,103290.0,103280.0,0.2323762]
["bitfinex","BTCUSD",1750446390572,0.6044236,103290.0,103280.0,0.22269453]
["bitfinex","BTCUSD",1750446390816,5.35652188,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1750446391032,5.35652188,103290.0,103270.0,0.24463238]
["bitfinex","BTCUSD",1750446391033,0.00968157,103280.0,103270.0,0.24463238]
["bitfinex","BTCUSD",1750446391242,5.13384816,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750446391423,5.15321082,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750446391671,4.57247076,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750446391911,5.15321082,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750446392104,5.17257284,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750446392338,5.17257349,103290.0,103280.0,0.22269463]
["bitfinex","BTCUSD",1750446393176,5.17257349,103290.0,103280.0,0.23237648]
["bitfinex","BTCUSD",1750446393381,4.58215196,103290.0,103280.0,0.24205824]
["bitfinex","BTCUSD",1750446393588,5.16289202,103290.0,103280.0,0.24205824]
["bitfinex","BTCUSD",1750446393962,4.55310782,103290.0,103280.0,0.30654277]
["bitfinex","BTCUSD",1750446394170,4.52103763,103290.0,103280.0,0.30654277]
["bitfinex","BTCUSD",1750446394426,0.34,103290.0,103280.0,0.34097277]
["bitfinex","BTCUSD",1750446395051,0.34968072,103290.0,103280.0,0.34097277]
["bitfinex","BTCUSD",1750446395496,0.34,103290.0,103280.0,0.34097277]
["bitfinex","BTCUSD",1750446395727,0.34,103290.0,103280.0,0.37307277]
["bitfinex","BTCUSD",1750446395967,0.00014106,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1750446396203,0.00982085,103300.0,103290.0,0.25400288]
["bitfinex","BTCUSD",1750446396660,0.01950082,103300.0,103290.0,0.25400288]
["bitfinex","BTCUSD",1750446396878,0.02856173,103300.0,103290.0,0.25400288]
["bitfinex","BTCUSD",1750446397133,0.00920206,103300.0,103290.0,0.25400288]
["bitfinex","BTCUSD",1750446397354,0.01888175,103300.0,103290.0,0.25400288]
["bitfinex","BTCUSD",1750446397575,0.01950063,103300.0,103290.0,0.25400288]
["bitfinex","BTCUSD",1750446397799,0.0285617,103300.0,103290.0,0.25400288]
["bitfinex","BTCUSD",1750446398283,0.37824177,103300.0,103290.0,0.43136288]
["bitfinex","BTCUSD",1750446398529,0.35950063,103300.0,103290.0,0.43136288]
["bitfinex","BTCUSD",1750446398759,0.34982075,103300.0,103290.0,0.43136288]
["bitfinex","BTCUSD",1750446399218,0.34014106,103300.0,103290.0,0.43136288]
["bitfinex","BTCUSD",1750446399436,0.35950092,103300.0,103290.0,0.43136288]
["bitfinex","BTCUSD",1750446399904,0.58153483,103300.0,103290.0,0.23351096]
["bitfinex","BTCUSD",1750446400136,0.20331105,103290.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1750446400375,1.33294111,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1750446400608,1.42760083,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1750446400852,0.02904611,103280.0,103270.0,0.26499832]
["bitfinex","BTCUSD",1750446401093,4.7243905,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446401325,5.78724737,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446401557,5.78045131,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446401799,5.8104023,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446402499,5.8224023,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446402733,5.9267178,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446402977,5.57868003,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446403202,5.57867974,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446403662,5.57967974,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446404117,5.59777134,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446404579,5.56384991,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446405075,5.55184991,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446405536,5.55181108,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446405791,5.52868339,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446406950,5.45652952,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446407173,5.65949354,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446409838,5.67149354,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446410523,5.69459554,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446410742,5.49761254,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446410944,5.65985354,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446411828,5.6800184,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446413736,5.6920184,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446413944,5.6916584,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446416113,5.70619925,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446416331,5.72928429,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446416991,5.70911943,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446418965,5.71588211,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446419598,5.73391592,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446420009,5.733916,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446420646,5.763014,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446421100,5.80304415,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446421618,5.80304616,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446421813,5.75101601,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446422020,5.70358516,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446422232,5.65570154,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446422649,5.65657154,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446422850,5.71388639,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446423088,5.80915624,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446423296,5.83223268,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446424123,5.83119268,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446424368,5.80637783,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446424588,5.83119534,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446424793,5.70342549,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446424996,6.05112878,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446425201,6.01000324,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446425638,6.00323483,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446425854,6.02130039,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446426059,6.02807497,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446426680,6.05117671,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446427065,6.14644656,103270.0,103260.0,0.033]
["bitfinex","BTCUSD",1750446427273,6.17871728,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446427485,6.18775096,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750446427926,4.71474664,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750446428123,5.45003927,103250.0,103240.0,0.0316]
["bitfinex","BTCUSD",1750446428341,5.26601961,103250.0,103240.0,0.2446954]
["bitfinex","BTCUSD",1750446428558,5.00739291,103250.0,103240.0,0.32319262]
["bitfinex","BTCUSD",1750446428784,1.06948029,103250.0,103240.0,0.32319262]
["bitfinex","BTCUSD",1750446428999,1.06079563,103250.0,103240.0,0.32319262]
["bitfinex","BTCUSD",1750446429233,1.08985009,103250.0,103240.0,0.32366311]
["bitfinex","BTCUSD",1750446429645,1.27387031,103250.0,103240.0,0.3139776]
["bitfinex","BTCUSD",1750446429850,1.27387031,103250.0,103240.0,0.32366329]
["bitfinex","BTCUSD",1750446430445,1.07916571,103250.0,103240.0,0.32366329]
["bitfinex","BTCUSD",1750446430728,1.08885084,103250.0,103240.0,0.3343488]
["bitfinex","BTCUSD",1750446431315,1.08885084,103250.0,103240.0,0.3363488]
["bitfinex","BTCUSD",1750446431628,1.31168313,103250.0,103240.0,0.3363488]
["bitfinex","BTCUSD",1750446431853,1.11797853,103250.0,103240.0,0.3363488]
["bitfinex","BTCUSD",1750446432251,1.32136836,103250.0,103240.0,0.29141168]
["bitfinex","BTCUSD",1750446432486,1.30199894,103250.0,103240.0,0.28172589]
["bitfinex","BTCUSD",1750446432698,1.30199894,103250.0,103240.0,0.28172608]
["bitfinex","BTCUSD",1750446432904,1.30199894,103250.0,103240.0,0.29141206]
["bitfinex","BTCUSD",1750446433116,1.30199894,103250.0,103240.0,0.30109794]
["bitfinex","BTCUSD",1750446433715,1.30199894,103250.0,103240.0,0.31078363]
["bitfinex","BTCUSD",1750446433950,0.63383541,103250.0,103240.0,0.3612453]
["bitfinex","BTCUSD",1750446434155,1.09860874,103250.0,103240.0,0.36124474]
["bitfinex","BTCUSD",1750446434984,1.3116837,103250.0,103240.0,0.31078251]
["bitfinex","BTCUSD",1750446435395,1.3116837,103250.0,103240.0,0.2914114]
["bitfinex","BTCUSD",1750446435614,1.3116837,103250.0,103240.0,0.28172571]
["bitfinex","BTCUSD",1750446435615,1.30199894,103250.0,103240.0,0.28172571]
["bitfinex","BTCUSD",1750446435827,1.30199894,103250.0,103240.0,0.2914115]
["bitfinex","BTCUSD",1750446436445,1.2923139,103250.0,103240.0,0.2914115]
["bitfinex","BTCUSD",1750446436885,0.9523139,103250.0,103240.0,0.2914115]
["bitfinex","BTCUSD",1750446438549,0.9523139,103250.0,103240.0,0.30109719]
["bitfinex","BTCUSD",1750446438965,0.9523139,103250.0,103240.0,0.2914115]
["bitfinex","BTCUSD",1750446439181,0.9523139,103250.0,103240.0,0.33025072]
["bitfinex","BTCUSD",1750446439404,0.94262877,103250.0,103240.0,0.33025072]
["bitfinex","BTCUSD",1750446439622,0.46816984,103250.0,103240.0,0.32056484]
["bitfinex","BTCUSD",1750446439842,5.10430054,103250.0,103240.0,0.22879385]
["bitfinex","BTCUSD",1750446440047,5.19957947,103250.0,103240.0,0.03507049]
["bitfinex","BTCUSD",1750446440263,6.00311317,103250.0,103240.0,0.03507049]
["bitfinex","BTCUSD",1750446440476,4.71478603,103230.0,103220.0,0.0334]
["bitfinex","BTCUSD",1750446440693,5.91425236,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446440917,6.09126525,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446441140,6.06636852,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446441355,5.70319221,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446441791,6.09220974,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446442030,6.06734735,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446442242,5.9720775,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446443367,5.94892236,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446443790,5.04351178,103230.0,103220.0,0.22700207]
["bitfinex","BTCUSD",1750446443991,5.97305918,103230.0,103220.0,0.03440118]
["bitfinex","BTCUSD",1750446444381,5.97305918,103230.0,103220.0,0.22816207]
["bitfinex","BTCUSD",1750446444617,5.97305918,103230.0,103220.0,0.23785011]
["bitfinex","BTCUSD",1750446445038,5.97305918,103230.0,103220.0,0.03440118]
["bitfinex","BTCUSD",1750446445901,5.97305918,103230.0,103220.0,0.22816207]
["bitfinex","BTCUSD",1750446446108,5.97305918,103230.0,103220.0,0.03324118]
["bitfinex","BTCUSD",1750446447538,5.97273918,103230.0,103220.0,0.03324118]
["bitfinex","BTCUSD",1750446448470,6.06800903,103230.0,103220.0,0.03324118]
["bitfinex","BTCUSD",1750446448667,6.06887903,103230.0,103220.0,0.03324118]
["bitfinex","BTCUSD",1750446448871,5.94860918,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446449299,5.94769918,103230.0,103220.0,0.03324118]
["bitfinex","BTCUSD",1750446449504,5.98978609,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446449737,5.99065609,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446450354,6.01976309,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446450807,6.11849752,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446451009,6.13049752,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446452092,6.11849752,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446452283,6.13049752,103230.0,103220.0,0.00024118]
["bitfinex","BTCUSD",1750446452529,6.11112379,103230.0,103200.0,0.21407849]
["bitfinex","BTCUSD",1750446452680,4.83959916,103210.0,103200.0,0.16303569]
["bitfinex","BTCUSD",1750446452909,5.10847809,103210.0,103200.0,0.17272551]
["bitfinex","BTCUSD",1750446453130,5.10847809,103210.0,103200.0,0.18634577]
["bitfinex","BTCUSD",1750446453322,5.10847809,103210.0,103200.0,0.20572551]
["bitfinex","BTCUSD",1750446453516,5.10847809,103210.0,103200.0,0.2269351]
["bitfinex","BTCUSD",1750446453716,5.10847809,103210.0,103200.0,0.03313666]
["bitfinex","BTCUSD",1750446453717,5.44847809,103210.0,103200.0,0.03313666]
["bitfinex","BTCUSD",1750446453960,5.44847809,103210.0,103200.0,0.2289351]
["bitfinex","BTCUSD",1750446454295,5.44847809,103210.0,103200.0,0.03513666]
["bitfinex","BTCUSD",1750446454936,4.78992472,103210.0,103200.0,0.24062492]
["bitfinex","BTCUSD",1750446455136,5.08109795,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446455337,5.26430693,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446455539,5.26430628,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446455692,5.25461786,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446456335,4.61632416,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446456545,5.30265786,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446456807,4.84757258,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446457012,4.85726109,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446457448,4.84757258,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446457816,4.85726118,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446457999,4.84757258,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446458205,4.87663857,103210.0,103200.0,0.32385689]
["bitfinex","BTCUSD",1750446458391,4.86694969,103210.0,103200.0,0.29370372]
["bitfinex","BTCUSD",1750446459013,5.44832932,103210.0,103200.0,0.29370372]
["bitfinex","BTCUSD",1750446459210,5.65179844,103210.0,103200.0,0.29370391]
["bitfinex","BTCUSD",1750446459805,5.64211002,103210.0,103200.0,0.28401446]
["bitfinex","BTCUSD",1750446459979,5.63242151,103210.0,103200.0,0.27432492]
["bitfinex","BTCUSD",1750446460210,5.61304421,103210.0,103200.0,0.2309351]
["bitfinex","BTCUSD",1750446460384,5.61304421,103210.0,103200.0,0.03713666]
["bitfinex","BTCUSD",1750446460805,5.69940766,103210.0,103200.0,0.2309351]
["bitfinex","BTCUSD",1750446461022,5.61304421,103210.0,103200.0,0.03713666]
["bitfinex","BTCUSD",1750446462941,5.61268421,103210.0,103200.0,0.24062502]
["bitfinex","BTCUSD",1750446463146,5.61268421,103210.0,103200.0,0.25031484]
["bitfinex","BTCUSD",1750446463353,5.61268421,103210.0,103200.0,0.26000457]
["bitfinex","BTCUSD",1750446464619,5.61268421,103210.0,103200.0,0.26969421]
["bitfinex","BTCUSD",1750446464845,5.53468421,103210.0,103200.0,0.25031484]
["bitfinex","BTCUSD",1750446465269,5.53468421,103210.0,103200.0,0.26000457]
["bitfinex","BTCUSD",1750446465924,5.53468421,103210.0,103200.0,0.30647741]
["bitfinex","BTCUSD",1750446466583,5.53468421,103210.0,103200.0,0.25031484]
["bitfinex","BTCUSD",1750446468738,5.52499523,103210.0,103200.0,0.2309351]
["bitfinex","BTCUSD",1750446468942,5.52499523,103210.0,103200.0,0.25031475]
["bitfinex","BTCUSD",1750446469148,5.52499523,103210.0,103200.0,0.26969393]
["bitfinex","BTCUSD",1750446469353,5.52499523,103210.0,103200.0,0.26000439]
["bitfinex","BTCUSD",1750446469574,5.52499523,103210.0,103200.0,0.25031475]
["bitfinex","BTCUSD",1750446470866,5.52499523,103210.0,103200.0,0.03713666]
["bitfinex","BTCUSD",1750446471534,6.72036688,103210.0,103200.0,0.00413666]
["bitfinex","BTCUSD",1750446471743,6.78038967,103210.0,103200.0,0.00413666]
["bitfinex","BTCUSD",1750446471954,6.78544955,103210.0,103200.0,0.00413666]
["bitfinex","BTCUSD",1750446472597,6.15510375,103210.0,103200.0,0.00213666]
["bitfinex","BTCUSD",1750446472812,6.15510375,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446473024,6.15710375,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446473226,6.74048338,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446473872,6.72848338,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446474085,6.82373774,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446474959,6.85262322,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446475614,6.8345519,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446476484,6.85261609,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446476913,6.62062015,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446478241,6.27159065,103210.0,103200.0,0.03133666]
["bitfinex","BTCUSD",1750446478471,6.44383065,103210.0,103200.0,0.03257666]
["bitfinex","BTCUSD",1750446478712,6.44383065,103210.0,103200.0,0.03133666]
["bitfinex","BTCUSD",1750446479375,6.44395065,103210.0,103200.0,0.03133666]
["bitfinex","BTCUSD",1750446479998,6.44395234,103210.0,103200.0,0.03133666]
["bitfinex","BTCUSD",1750446480206,6.53922219,103210.0,103200.0,0.03133666]
["bitfinex","BTCUSD",1750446481241,6.61785256,103210.0,103200.0,0.00013666]
["bitfinex","BTCUSD",1750446481472,0.55321895,103180.0,103170.0,0.03319851]
["bitfinex","BTCUSD",1750446481683,1.33388383,103180.0,103170.0,0.03319851]
["bitfinex","BTCUSD",1750446481898,1.33388383,103180.0,103170.0,0.00159851]
["bitfinex","BTCUSD",1750446482539,1.33388383,103180.0,103170.0,0.03449851]
["bitfinex","BTCUSD",1750446482753,1.33388383,103180.0,103170.0,0.03649851]
["bitfinex","BTCUSD",1750446482967,1.33388383,103180.0,103170.0,0.24204605]
["bitfinex","BTCUSD",1750446483177,1.3241925,103180.0,103170.0,0.24004605]
["bitfinex","BTCUSD",1750446483381,1.31450089,103180.0,103170.0,0.24004605]
["bitfinex","BTCUSD",1750446483600,1.31550089,103180.0,103170.0,0.03449851]
["bitfinex","BTCUSD",1750446484053,1.31750089,103180.0,103170.0,0.03449851]
["bitfinex","BTCUSD",1750446484465,1.31750089,103180.0,103170.0,0.06519851]
["bitfinex","BTCUSD",1750446485091,1.31750089,103180.0,103170.0,0.26874595]
["bitfinex","BTCUSD",1750446485294,1.15185924,103180.0,103170.0,0.29782265]
["bitfinex","BTCUSD",1750446485517,1.34569572,103180.0,103170.0,0.26874595]
["bitfinex","BTCUSD",1750446485729,1.3360043,103180.0,103170.0,0.26874595]
["bitfinex","BTCUSD",1750446485943,1.35588675,103180.0,103170.0,0.2784385]
["bitfinex","BTCUSD",1750446486594,1.35588675,103180.0,103170.0,0.26874605]
["bitfinex","BTCUSD",1750446486805,1.35588675,103180.0,103170.0,0.27843869]
["bitfinex","BTCUSD",1750446487862,1.35588675,103180.0,103170.0,0.29782351]
["bitfinex","BTCUSD",1750446488270,1.35588675,103180.0,103170.0,0.28813124]
["bitfinex","BTCUSD",1750446488475,1.36557798,103180.0,103170.0,0.30751586]
["bitfinex","BTCUSD",1750446488676,1.37526978,103180.0,103170.0,0.30751586]
["bitfinex","BTCUSD",1750446489092,1.05691944,103180.0,103170.0,0.35765126]
["bitfinex","BTCUSD",1750446489300,1.08599361,103180.0,103170.0,0.35765126]
["bitfinex","BTCUSD",1750446489505,1.076302,103180.0,103170.0,0.35765126]
["bitfinex","BTCUSD",1750446489706,1.08599361,103180.0,103170.0,0.35765126]
["bitfinex","BTCUSD",1750446489841,1.08599361,103180.0,103170.0,0.3075152]
["bitfinex","BTCUSD",1750446490252,1.27983094,103180.0,103170.0,0.29782331]
["bitfinex","BTCUSD",1750446490478,1.27013952,103180.0,103170.0,0.29782331]
["bitfinex","BTCUSD",1750446490678,1.27013952,103180.0,103170.0,0.30751548]
["bitfinex","BTCUSD",1750446490925,1.06661171,103180.0,103170.0,0.30751492]
["bitfinex","BTCUSD",1750446491278,1.06661134,103180.0,103170.0,0.30751492]
["bitfinex","BTCUSD",1750446491474,1.27013905,103180.0,103170.0,0.30751492]
["bitfinex","BTCUSD",1750446491687,1.27983085,103180.0,103170.0,0.29782284]
["bitfinex","BTCUSD",1750446491881,1.08599484,103180.0,103170.0,0.30751492]
["bitfinex","BTCUSD",1750446492244,1.27013905,103180.0,103170.0,0.30751492]
["bitfinex","BTCUSD",1750446492395,1.27983085,103180.0,103170.0,0.30751492]
["bitfinex","BTCUSD",1750446492770,0.59153349,103180.0,103170.0,0.30751492]
["bitfinex","BTCUSD",1750446492966,0.59153349,103180.0,103170.0,0.35765089]
["bitfinex","BTCUSD",1750446492967,0.003,103180.0,103170.0,0.35765089]
["bitfinex","BTCUSD",1750446494044,0.002,103180.0,103170.0,0.52933089]
["bitfinex","BTCUSD",1750446494247,0.002,103180.0,103170.0,0.53133089]
["bitfinex","BTCUSD",1750446495047,0.84419163,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750446495254,0.83450143,103190.0,103180.0,0.28565027]
["bitfinex","BTCUSD",1750446495760,0.84419163,103190.0,103180.0,0.28565027]
["bitfinex","BTCUSD",1750446496235,0.84419163,103190.0,103180.0,0.27595913]
["bitfinex","BTCUSD",1750446496475,0.86357249,103190.0,103180.0,0.28565027]
["bitfinex","BTCUSD",1750446496701,0.8635724,103190.0,103180.0,0.28765027]
["bitfinex","BTCUSD",1750446496909,0.38849597,103190.0,103180.0,0.28765027]
["bitfinex","BTCUSD",1750446497141,0.85388192,103190.0,103180.0,0.28765027]
["bitfinex","BTCUSD",1750446497351,0.85388192,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446498227,0.8635724,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446498661,0.85388192,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446498871,0.86357231,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446499339,0.87326279,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446499542,0.37880568,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446499754,0.84419154,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446499963,0.85388193,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446500181,0.85388183,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446500698,0.84419154,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446500926,0.86357222,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446501129,0.86357213,103190.0,103180.0,0.28865027]
["bitfinex","BTCUSD",1750446501369,0.8732628,103190.0,103180.0,0.28741027]
["bitfinex","BTCUSD",1750446501600,5.24602595,103190.0,103180.0,0.27895913]
["bitfinex","BTCUSD",1750446501821,5.22664564,103190.0,103180.0,0.25957601]
["bitfinex","BTCUSD",1750446502025,5.21695525,103190.0,103180.0,0.25957601]
["bitfinex","BTCUSD",1750446502213,5.21695525,103190.0,103180.0,0.26926781]
["bitfinex","BTCUSD",1750446502431,5.21695525,103190.0,103180.0,0.27895951]
["bitfinex","BTCUSD",1750446502732,5.21695525,103190.0,103180.0,0.28865093]
["bitfinex","BTCUSD",1750446503051,5.21695525,103190.0,103180.0,0.28865112]
["bitfinex","BTCUSD",1750446503997,4.87695525,103190.0,103180.0,0.28865112]
["bitfinex","BTCUSD",1750446504236,4.86726458,103190.0,103180.0,0.0343]
["bitfinex","BTCUSD",1750446504694,4.86726458,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1750446505142,4.89638158,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1750446505606,4.89638158,103190.0,103180.0,0.23922781]
["bitfinex","BTCUSD",1750446505852,4.89638158,103190.0,103180.0,0.337857]
["bitfinex","BTCUSD",1750446506099,5.09499525,103190.0,103180.0,0.29176102]
["bitfinex","BTCUSD",1750446506336,5.09499525,103190.0,103180.0,0.28206951]
["bitfinex","BTCUSD",1750446506576,5.09499525,103190.0,103180.0,0.29176112]
["bitfinex","BTCUSD",1750446507116,5.09499525,103190.0,103180.0,0.30145263]
["bitfinex","BTCUSD",1750446507559,5.09499525,103190.0,103180.0,0.28206951]
["bitfinex","BTCUSD",1750446507808,5.09499525,103190.0,103180.0,0.29176112]
["bitfinex","BTCUSD",1750446508028,5.09499525,103190.0,103180.0,0.30145263]
["bitfinex","BTCUSD",1750446508254,5.09499525,103190.0,103180.0,0.29176112]
["bitfinex","BTCUSD",1750446508479,4.6296093,103190.0,103180.0,0.25986112]
["bitfinex","BTCUSD",1750446508720,5.09499525,103190.0,103180.0,0.25986112]
["bitfinex","BTCUSD",1750446508942,5.43499525,103190.0,103180.0,0.25986112]
["bitfinex","BTCUSD",1750446509167,5.43499525,103190.0,103180.0,0.25861112]
["bitfinex","BTCUSD",1750446509649,5.43499525,103190.0,103180.0,0.27924405]
["bitfinex","BTCUSD",1750446509864,5.21695525,103190.0,103180.0,0.27924405]
["bitfinex","BTCUSD",1750446510092,5.25074841,103190.0,103180.0,0.30964339]
["bitfinex","BTCUSD",1750446510345,5.4542564,103190.0,103180.0,0.29995225]
["bitfinex","BTCUSD",1750446510579,5.46394726,103190.0,103180.0,0.30964311]
["bitfinex","BTCUSD",1750446510848,0.84419192,103190.0,103180.0,0.3590592]
["bitfinex","BTCUSD",1750446511084,1.07184249,103190.0,103180.0,0.3590592]
["bitfinex","BTCUSD",1750446511300,0.84419182,103190.0,103180.0,0.3590592]
["bitfinex","BTCUSD",1750446511550,0.48481142,103190.0,103180.0,0.3590592]
["bitfinex","BTCUSD",1750446511796,1.15616161,103200.0,103190.0,0.28553867]
["bitfinex","BTCUSD",1750446512063,1.26113008,103200.0,103190.0,0.28553867]
["bitfinex","BTCUSD",1750446512307,1.26113008,103200.0,103190.0,0.33079202]
["bitfinex","BTCUSD",1750446512820,1.27081972,103200.0,103190.0,0.33079202]
["bitfinex","BTCUSD",1750446513072,1.26113008,103200.0,103190.0,0.33079202]
["bitfinex","BTCUSD",1750446513312,1.25144054,103200.0,103190.0,0.33079202]
["bitfinex","BTCUSD",1750446513809,1.03328054,103200.0,103190.0,0.33079202]
["bitfinex","BTCUSD",1750446514040,1.27089991,103200.0,103190.0,0.28553867]
["bitfinex","BTCUSD",1750446514244,1.28015469,103200.0,103190.0,0.28553867]
["bitfinex","BTCUSD",1750446514682,1.28984442,103200.0,103190.0,0.28553867]
["bitfinex","BTCUSD",1750446516289,1.27046505,103200.0,103190.0,0.28553867]
["bitfinex","BTCUSD",1750446516516,1.27046505,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446516747,1.28984423,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446517001,1.2801545,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446517230,0.81476855,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446517468,1.2801545,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446518108,1.28984414,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446519231,1.11852414,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446519452,1.28940414,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446519980,1.29909387,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446520200,1.06041447,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446520417,1.07010316,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446521164,0.59502757,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446521386,1.07010316,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446521614,1.06041352,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446521837,1.07010316,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446522060,0.61440694,103200.0,103190.0,0.35255036]
["bitfinex","BTCUSD",1750446522270,1.07979289,103200.0,103190.0,0.34286016]
["bitfinex","BTCUSD",1750446522545,1.07899289,103200.0,103190.0,0.35255045]
["bitfinex","BTCUSD",1750446522740,1.07899289,103200.0,103190.0,0.34286016]
["bitfinex","BTCUSD",1750446522741,1.07899364,103200.0,103190.0,0.34286016]
["bitfinex","BTCUSD",1750446523008,1.70910959,103200.0,103190.0,0.22481723]
["bitfinex","BTCUSD",1750446523649,1.70910959,103200.0,103190.0,0.23450809]
["bitfinex","BTCUSD",1750446524255,1.70910959,103200.0,103190.0,0.22481723]
["bitfinex","BTCUSD",1750446524506,1.69941986,103200.0,103190.0,0.22481723]
["bitfinex","BTCUSD",1750446524723,1.69941986,103200.0,103190.0,0.031]
["bitfinex","BTCUSD",1750446524933,0.02907162,103190.0,103180.0,0.28926036]
["bitfinex","BTCUSD",1750446525141,0.66505757,103190.0,103180.0,0.28926036]
["bitfinex","BTCUSD",1750446525547,0.65536625,103190.0,103180.0,0.2989515]
["bitfinex","BTCUSD",1750446525748,0.64567596,103190.0,103180.0,0.2989515]
["bitfinex","BTCUSD",1750446526182,0.65536607,103190.0,103180.0,0.2999515]
["bitfinex","BTCUSD",1750446526384,0.65536607,103190.0,103180.0,0.3019515]
["bitfinex","BTCUSD",1750446526870,0.63598595,103190.0,103180.0,0.3019515]
["bitfinex","BTCUSD",1750446527117,0.64567596,103190.0,103180.0,0.3019515]
["bitfinex","BTCUSD",1750446527353,0.65536616,103190.0,103180.0,0.3019515]
["bitfinex","BTCUSD",1750446527551,0.64567596,103190.0,103180.0,0.3019515]
["bitfinex","BTCUSD",1750446527764,0.63598595,103190.0,103180.0,0.36862798]
["bitfinex","BTCUSD",1750446528192,0.64567606,103190.0,103180.0,0.36862798]
["bitfinex","BTCUSD",1750446529033,0.65536626,103190.0,103180.0,0.36862798]
["bitfinex","BTCUSD",1750446529633,0.66505674,103190.0,103180.0,0.29226027]
["bitfinex","BTCUSD",1750446530090,0.66505665,103190.0,103180.0,0.29226027]
["bitfinex","BTCUSD",1750446531205,0.67474722,103190.0,103180.0,0.25911027]
["bitfinex","BTCUSD",1750446531628,0.72114713,103190.0,103180.0,0.26036027]
["bitfinex","BTCUSD",1750446531737,0.50414713,103190.0,103180.0,0.26036027]
["bitfinex","BTCUSD",1750446531942,0.71145665,103190.0,103180.0,0.32594763]
["bitfinex","BTCUSD",1750446532591,0.70176626,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446532800,0.68238595,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446532999,0.69207606,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446533237,0.69207596,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446533650,0.70176616,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446533864,0.71145664,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446534260,0.71145655,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446535332,0.70176616,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446535460,0.69207615,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446536070,0.70176654,103190.0,103180.0,0.35884763]
["bitfinex","BTCUSD",1750446536274,0.72114778,103190.0,103180.0,0.26880179]
["bitfinex","BTCUSD",1750446536884,0.73083854,103190.0,103180.0,0.25911065]
["bitfinex","BTCUSD",1750446537077,0.73083854,103190.0,103180.0,0.26880188]
["bitfinex","BTCUSD",1750446537278,0.72114778,103190.0,103180.0,0.27849302]
["bitfinex","BTCUSD",1750446537552,0.73083854,103190.0,103180.0,0.27849302]
["bitfinex","BTCUSD",1750446537757,0.72114778,103190.0,103180.0,0.27849302]
["bitfinex","BTCUSD",1750446537906,0.71145711,103190.0,103180.0,0.27849302]
["bitfinex","BTCUSD",1750446538108,0.71145711,103190.0,103180.0,0.27966302]
["bitfinex","BTCUSD",1750446539161,0.72114778,103190.0,103180.0,0.27966302]
["bitfinex","BTCUSD",1750446539784,0.71145711,103190.0,103180.0,0.27966302]
["bitfinex","BTCUSD",1750446540407,0.71145702,103190.0,103180.0,0.27966302]
["bitfinex","BTCUSD",1750446540615,0.68238595,103190.0,103180.0,0.31076302]
["bitfinex","BTCUSD",1750446540793,0.69207606,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446541602,0.68238595,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446541840,0.69207596,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446542243,0.70176616,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446542446,0.69207596,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446542625,0.52147596,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446542887,0.53116625,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446543505,0.53116616,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446543711,0.52147596,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446543923,0.51178595,103190.0,103180.0,0.36144065]
["bitfinex","BTCUSD",1750446544134,0.0464,103190.0,103180.0,0.53200065]
["bitfinex","BTCUSD",1750446545006,0.01894451,103200.0,103190.0,0.28805867]
["bitfinex","BTCUSD",1750446545244,1.0417225,103210.0,103200.0,0.28803706]
["bitfinex","BTCUSD",1750446545465,1.0649146,103210.0,103200.0,0.28803706]
["bitfinex","BTCUSD",1750446545706,1.02234595,103210.0,103200.0,0.28803706]
["bitfinex","BTCUSD",1750446545959,1.03203418,103210.0,103200.0,0.28803706]
["bitfinex","BTCUSD",1750446546199,0.80538595,103210.0,103200.0,0.28803706]
["bitfinex","BTCUSD",1750446546409,0.80538595,103210.0,103200.0,0.33871469]
["bitfinex","BTCUSD",1750446546410,0.82240717,103210.0,103200.0,0.33871469]
["bitfinex","BTCUSD",1750446546642,0.075268,103220.0,103200.0,0.25416533]
["bitfinex","BTCUSD",1750446546886,0.511687,103220.0,103210.0,0.28801547]
["bitfinex","BTCUSD",1750446547105,0.00014105,103220.0,103210.0,0.28801547]
["bitfinex","BTCUSD",1750446547316,0.00014105,103220.0,103210.0,0.45853547]
["bitfinex","BTCUSD",1750446547520,0.00014105,103220.0,103210.0,0.59780668]
["bitfinex","BTCUSD",1750446548169,0.00014105,103220.0,103210.0,0.59880668]
["bitfinex","BTCUSD",1750446548378,0.00014105,103220.0,103210.0,0.59780668]
["bitfinex","BTCUSD",1750446548589,0.00014105,103220.0,103210.0,1.06419263]
["bitfinex","BTCUSD",1750446548801,0.00014105,103220.0,103210.0,1.06619263]
["bitfinex","BTCUSD",1750446549434,0.00014105,103220.0,103210.0,1.08073348]
["bitfinex","BTCUSD",1750446550507,0.00014105,103220.0,103210.0,1.08069348]
["bitfinex","BTCUSD",1750446551137,0.00014105,103220.0,103210.0,1.47069348]
["bitfinex","BTCUSD",1750446552606,0.00014105,103220.0,103210.0,1.47079348]
["bitfinex","BTCUSD",1750446553051,0.00014105,103220.0,103210.0,0.78492753]
["bitfinex","BTCUSD",1750446553255,0.00014105,103220.0,103210.0,0.95540753]
["bitfinex","BTCUSD",1750446553460,0.00014105,103220.0,103210.0,1.42079348]
["bitfinex","BTCUSD",1750446554091,0.00014105,103220.0,103210.0,0.95540753]
["bitfinex","BTCUSD",1750446554263,0.00014105,103220.0,103210.0,1.42079348]
["bitfinex","BTCUSD",1750446554490,0.00014105,103220.0,103210.0,1.44988748]
["bitfinex","BTCUSD",1750446557035,0.00014105,103220.0,103210.0,0.98450153]
["bitfinex","BTCUSD",1750446557215,0.00014105,103220.0,103210.0,1.4468791]
["bitfinex","BTCUSD",1750446557664,0.00014105,103220.0,103210.0,0.81101315]
["bitfinex","BTCUSD",1750446557937,0.00014105,103220.0,103210.0,0.98141315]
["bitfinex","BTCUSD",1750446558118,0.00014105,103220.0,103210.0,1.4467991]
["bitfinex","BTCUSD",1750446560057,0.42308424,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1750446560287,0.5431049,103250.0,103240.0,0.24934744]
["bitfinex","BTCUSD",1750446560510,0.5431049,103250.0,103240.0,0.28254744]
["bitfinex","BTCUSD",1750446561318,0.5451049,103250.0,103240.0,0.28254744]
["bitfinex","BTCUSD",1750446561761,0.5431049,103250.0,103240.0,0.28254744]
["bitfinex","BTCUSD",1750446561972,0.5431049,103250.0,103240.0,0.28554744]
["bitfinex","BTCUSD",1750446562390,0.85415206,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750446562603,0.80552713,103260.0,103250.0,0.28124007]
["bitfinex","BTCUSD",1750446563248,0.80552713,103260.0,103250.0,0.28007007]
["bitfinex","BTCUSD",1750446564118,0.80552713,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750446565256,5.44710838,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750446565474,6.4179391,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750446565687,5.95255315,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750446565896,6.076921,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750446566098,5.1461491,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750446566319,6.076921,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750446566520,5.98165115,103260.0,103250.0,0.1977046]
["bitfinex","BTCUSD",1750446566731,5.98281115,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1750446566936,5.97312714,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1750446567138,5.97612714,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1750446567337,5.96644285,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1750446568168,5.96844285,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1750446569372,0.04375626,103230.0,103220.0,0.19374389]
["bitfinex","BTCUSD",1750446569537,0.9648419,103230.0,103220.0,0.22280688]
["bitfinex","BTCUSD",1750446569919,0.49858595,103230.0,103220.0,0.22280688]
["bitfinex","BTCUSD",1750446570334,0.57783,103240.0,103230.0,0.21311566]
["bitfinex","BTCUSD",1750446570570,5.2177528,103240.0,103230.0,0.2228021]
["bitfinex","BTCUSD",1750446570767,4.76205264,103240.0,103230.0,0.26679426]
["bitfinex","BTCUSD",1750446570955,5.22830859,103240.0,103230.0,0.26679426]
["bitfinex","BTCUSD",1750446571361,5.2186228,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446571768,5.2080672,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446571981,5.19838188,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446572193,5.20806729,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446572392,0.80538595,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446572592,1.04195136,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446572799,0.57656541,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446573031,1.04195136,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446573248,1.05163696,103240.0,103230.0,0.2764807]
["bitfinex","BTCUSD",1750446573662,1.04195136,103240.0,103230.0,0.23248864]
["bitfinex","BTCUSD",1750446574508,1.04195127,103240.0,103230.0,0.23248864]
["bitfinex","BTCUSD",1750446574716,1.05163687,103240.0,103230.0,0.23248864]
["bitfinex","BTCUSD",1750446574920,1.05163678,103240.0,103230.0,0.23248864]
["bitfinex","BTCUSD",1750446576189,1.08069424,103240.0,103230.0,0.23248864]
["bitfinex","BTCUSD",1750446577102,1.08069424,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1750446577103,1.28604724,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1750446577750,5.48898131,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750446577962,5.48898131,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750446578507,5.48898131,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446578722,5.48898131,103240.0,103230.0,0.23248959]
["bitfinex","BTCUSD",1750446579134,5.48898131,103240.0,103230.0,0.24217622]
["bitfinex","BTCUSD",1750446579343,5.48898131,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446579576,5.4986671,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446579788,5.4986671,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750446580004,5.52185391,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446580213,5.52185391,103240.0,103230.0,0.2324894]
["bitfinex","BTCUSD",1750446580423,5.4986671,103240.0,103230.0,0.22280286]
["bitfinex","BTCUSD",1750446580645,5.4986671,103240.0,103230.0,0.23248959]
["bitfinex","BTCUSD",1750446581083,5.48898131,103240.0,103230.0,0.20342913]
["bitfinex","BTCUSD",1750446581476,5.48898131,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446583303,5.45618131,103240.0,103230.0,0.23248959]
["bitfinex","BTCUSD",1750446584488,5.45618131,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446584704,5.48638131,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446585543,5.45618131,103240.0,103230.0,0.22280286]
["bitfinex","BTCUSD",1750446586186,5.45618131,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446586389,5.44649524,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446587858,5.44649524,103240.0,103230.0,0.21294236]
["bitfinex","BTCUSD",1750446588083,5.44649524,103240.0,103230.0,0.20325545]
["bitfinex","BTCUSD",1750446588448,5.44649524,103240.0,103230.0,0.19356844]
["bitfinex","BTCUSD",1750446588833,5.44649524,103240.0,103230.0,0.20325545]
["bitfinex","BTCUSD",1750446590377,5.10649524,103240.0,103230.0,0.20325545]
["bitfinex","BTCUSD",1750446591272,5.10649524,103240.0,103230.0,0.21294236]
["bitfinex","BTCUSD",1750446592444,4.64992545,103240.0,103230.0,0.21294236]
["bitfinex","BTCUSD",1750446592642,5.09399728,103240.0,103230.0,0.24594236]
["bitfinex","BTCUSD",1750446592868,5.09399728,103240.0,103230.0,0.23625545]
["bitfinex","BTCUSD",1750446593067,4.093357,103230.0,103220.0,0.24685838]
["bitfinex","BTCUSD",1750446593345,4.74174968,103230.0,103220.0,0.24685838]
["bitfinex","BTCUSD",1750446593522,0.47507249,103230.0,103220.0,0.27785838]
["bitfinex","BTCUSD",1750446593763,0.69703249,103230.0,103220.0,0.32503219]
["bitfinex","BTCUSD",1750446594185,0.69703249,103230.0,103220.0,0.32703219]
["bitfinex","BTCUSD",1750446594417,0.69703239,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446594830,0.70671893,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446595149,0.71640566,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446595371,0.71640528,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446596001,0.72609201,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446596213,0.71600528,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446596826,0.50413201,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446597018,0.71588528,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446598361,0.72557201,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446598594,0.71588528,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446598996,0.72557191,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446599801,0.71588528,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446599999,0.00968626,103230.0,103220.0,0.32803219]
["bitfinex","BTCUSD",1750446600139,0.79967665,103240.0,103230.0,0.2848323]
["bitfinex","BTCUSD",1750446600337,0.79967665,103240.0,103230.0,0.3323284]
["bitfinex","BTCUSD",1750446600541,0.79967618,103240.0,103230.0,0.3323284]
["bitfinex","BTCUSD",1750446600748,0.80936216,103240.0,103230.0,0.3323284]
["bitfinex","BTCUSD",1750446601329,1.00308552,103240.0,103230.0,0.29234196]
["bitfinex","BTCUSD",1750446601533,1.00408552,103240.0,103230.0,0.23402913]
["bitfinex","BTCUSD",1750446601771,1.00408552,103240.0,103230.0,0.24371595]
["bitfinex","BTCUSD",1750446601977,0.99440001,103240.0,103230.0,0.24371595]
["bitfinex","BTCUSD",1750446602916,0.98471422,103240.0,103230.0,0.24371595]
["bitfinex","BTCUSD",1750446603083,0.98471422,103240.0,103230.0,0.25340268]
["bitfinex","BTCUSD",1750446603689,0.98471422,103240.0,103230.0,0.26421922]
["bitfinex","BTCUSD",1750446604097,0.98471422,103240.0,103230.0,0.23402913]
["bitfinex","BTCUSD",1750446604667,0.98471422,103240.0,103230.0,0.24371604]
["bitfinex","BTCUSD",1750446604873,0.98471422,103240.0,103230.0,0.25340286]
["bitfinex","BTCUSD",1750446605072,0.98471422,103240.0,103230.0,0.23402922]
["bitfinex","BTCUSD",1750446605271,1.32471422,103240.0,103230.0,0.24371623]
["bitfinex","BTCUSD",1750446606033,1.32471422,103240.0,103230.0,0.21311623]
["bitfinex","BTCUSD",1750446606998,1.31502824,103240.0,103230.0,0.21311623]
["bitfinex","BTCUSD",1750446608751,0.54342894,103230.0,103220.0,0.27351884]
["bitfinex","BTCUSD",1750446608970,1.48388775,103230.0,103210.0,0.0001]
["bitfinex","BTCUSD",1750446609173,1.48388775,103230.0,103210.0,0.24605715]
["bitfinex","BTCUSD",1750446609174,0.94520119,103220.0,103210.0,0.24605715]
["bitfinex","BTCUSD",1750446609370,0.94520063,103220.0,103210.0,0.26543398]
["bitfinex","BTCUSD",1750446609550,0.96457643,103220.0,103210.0,0.25687566]
["bitfinex","BTCUSD",1750446609752,0.77081535,103220.0,103210.0,0.26656398]
["bitfinex","BTCUSD",1750446609939,0.31511735,103220.0,103210.0,0.26656398]
["bitfinex","BTCUSD",1750446610144,0.77081535,103220.0,103210.0,0.26656398]
["bitfinex","BTCUSD",1750446610544,0.78679242,103220.0,103210.0,0.26656398]
["bitfinex","BTCUSD",1750446610785,0.79648037,103220.0,103210.0,0.26756398]
["bitfinex","BTCUSD",1750446611548,0.99024126,103220.0,103210.0,0.26756398]
["bitfinex","BTCUSD",1750446611748,0.98055397,103220.0,103210.0,0.25787566]
["bitfinex","BTCUSD",1750446611949,0.98055397,103220.0,103210.0,0.2772524]
["bitfinex","BTCUSD",1750446612174,0.78679308,103220.0,103210.0,0.2772524]
["bitfinex","BTCUSD",1750446612609,0.77710513,103220.0,103210.0,0.2772524]
["bitfinex","BTCUSD",1750446612811,0.77710428,103220.0,103210.0,0.3580251]
["bitfinex","BTCUSD",1750446613008,0.76741662,103220.0,103210.0,0.3580251]
["bitfinex","BTCUSD",1750446613250,0.01597707,103220.0,103210.0,0.3568951]
["bitfinex","BTCUSD",1750446613419,0.52844302,103220.0,103210.0,0.5295451]
["bitfinex","BTCUSD",1750446613726,0.51246595,103220.0,103210.0,0.5295451]
["bitfinex","BTCUSD",1750446613921,0.46538595,103220.0,103210.0,0.5295451]
["bitfinex","BTCUSD",1750446614127,0.51246595,103220.0,103210.0,0.5295451]
["bitfinex","BTCUSD",1750446614349,0.04708,103220.0,103210.0,0.5295451]
["bitfinex","BTCUSD",1750446614563,0.40645317,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1750446614778,0.96711805,103230.0,103220.0,0.33205109]
["bitfinex","BTCUSD",1750446614969,0.51141901,103230.0,103220.0,0.33205109]
["bitfinex","BTCUSD",1750446615159,0.97680496,103230.0,103220.0,0.33205109]
["bitfinex","BTCUSD",1750446615398,0.96711805,103230.0,103220.0,0.33205109]
["bitfinex","BTCUSD",1750446615826,0.90066488,103230.0,103220.0,0.33505109]
["bitfinex","BTCUSD",1750446616037,1.56344639,103240.0,103230.0,0.25603249]
["bitfinex","BTCUSD",1750446616252,1.66845825,103240.0,103230.0,0.26571903]
["bitfinex","BTCUSD",1750446616667,1.47473471,103240.0,103230.0,0.27540547]
["bitfinex","BTCUSD",1750446617070,1.46504873,103240.0,103230.0,0.30560547]
["bitfinex","BTCUSD",1750446617525,1.66845816,103240.0,103230.0,0.24521586]
["bitfinex","BTCUSD",1750446617725,1.64908724,103240.0,103230.0,0.22584212]
["bitfinex","BTCUSD",1750446617932,1.74435709,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1750446618140,1.73467121,103240.0,103230.0,0.21311623]
["bitfinex","BTCUSD",1750446618565,1.15120136,103240.0,103230.0,0.22280314]
["bitfinex","BTCUSD",1750446618982,1.14151529,103240.0,103230.0,0.21311623]
["bitfinex","BTCUSD",1750446619415,0.01937345,103230.0,103220.0,0.28712379]
["bitfinex","BTCUSD",1750446619617,0.9695188,103230.0,103220.0,0.26661117]
["bitfinex","BTCUSD",1750446620047,0.96951833,103230.0,103220.0,0.26661117]
["bitfinex","BTCUSD",1750446620256,0.49444556,103230.0,103220.0,0.26774117]
["bitfinex","BTCUSD",1750446620456,0.49444556,103230.0,103220.0,0.29794117]
["bitfinex","BTCUSD",1750446621068,0.50413238,103230.0,103220.0,0.29794117]
["bitfinex","BTCUSD",1750446621221,0.50413229,103230.0,103220.0,0.29794117]
["bitfinex","BTCUSD",1750446621624,0.4750723,103230.0,103220.0,0.36424725]
["bitfinex","BTCUSD",1750446622030,0.48475893,103230.0,103220.0,0.36424725]
["bitfinex","BTCUSD",1750446622199,0.48475893,103230.0,103220.0,0.36624725]
["bitfinex","BTCUSD",1750446622408,0.01937298,103230.0,103220.0,0.36624725]
["bitfinex","BTCUSD",1750446622612,0.49444575,103230.0,103220.0,0.36624725]
["bitfinex","BTCUSD",1750446622815,0.48475893,103230.0,103220.0,0.36624725]
["bitfinex","BTCUSD",1750446623228,0.49444584,103230.0,103220.0,0.36624725]
["bitfinex","BTCUSD",1750446623406,0.49444584,103230.0,103220.0,0.23954874]
["bitfinex","BTCUSD",1750446623407,5.36158395,103230.0,103220.0,0.23954874]
["bitfinex","BTCUSD",1750446623630,5.37291097,103230.0,103220.0,0.20644893]
["bitfinex","BTCUSD",1750446623835,5.37291097,103230.0,103220.0,0.22582473]
["bitfinex","BTCUSD",1750446624249,5.37291097,103230.0,103220.0,0.23551239]
["bitfinex","BTCUSD",1750446624500,5.34221097,103230.0,103220.0,0.24519996]
["bitfinex","BTCUSD",1750446624701,5.34221097,103230.0,103220.0,0.2764994]
["bitfinex","BTCUSD",1750446624907,4.87682502,103230.0,103220.0,0.2764994]
["bitfinex","BTCUSD",1750446625304,4.6830829,103230.0,103220.0,0.33409636]
["bitfinex","BTCUSD",1750446625510,4.6733958,103230.0,103220.0,0.34378374]
["bitfinex","BTCUSD",1750446625683,4.6733958,103230.0,103220.0,0.27649883]
["bitfinex","BTCUSD",1750446625910,4.86713792,103230.0,103220.0,0.27649883]
["bitfinex","BTCUSD",1750446626071,4.87682502,103230.0,103220.0,0.27649883]
["bitfinex","BTCUSD",1750446626959,4.6733958,103230.0,103220.0,0.27649883]
["bitfinex","BTCUSD",1750446627125,4.6733958,103230.0,103220.0,0.34378368]
["bitfinex","BTCUSD",1750446627563,4.6733958,103230.0,103220.0,0.27649883]
["bitfinex","BTCUSD",1750446627564,4.67339542,103230.0,103220.0,0.27649883]
["bitfinex","BTCUSD",1750446627967,4.87682455,103230.0,103220.0,0.27649883]
["bitfinex","BTCUSD",1750446628964,4.88651165,103230.0,103220.0,0.26681145]
["bitfinex","BTCUSD",1750446629535,5.3518976,103230.0,103220.0,0.26681145]
["bitfinex","BTCUSD",1750446629914,4.88651165,103230.0,103220.0,0.26681145]
["bitfinex","BTCUSD",1750446630317,4.88651165,103230.0,103220.0,0.25712397]
["bitfinex","BTCUSD",1750446630706,5.3518976,103230.0,103220.0,0.25712397]
["bitfinex","BTCUSD",1750446630910,5.93863391,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446631111,5.9913169,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446631315,5.86564705,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446633097,5.89734705,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446633356,5.92055555,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446634728,5.94189305,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446634953,6.0371629,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446635175,6.03715812,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750446635389,6.03715812,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446635592,6.03815812,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446635997,6.02315812,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446636759,5.92788827,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446641565,5.95699527,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446642292,5.9502034,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446642934,5.0340515,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446643130,5.7467934,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1750446643330,5.4238196,103230.0,103220.0,0.23059089]
["bitfinex","BTCUSD",1750446643533,0.001,103230.0,103220.0,0.42769215]
["bitfinex","BTCUSD",1750446644555,0.34004705,103240.0,103230.0,0.2853023]
["bitfinex","BTCUSD",1750446644761,0.805433,103240.0,103230.0,0.2853023]
["bitfinex","BTCUSD",1750446644962,0.805433,103240.0,103230.0,0.2864923]
["bitfinex","BTCUSD",1750446645227,0.81511832,103240.0,103230.0,0.33172093]
["bitfinex","BTCUSD",1750446645432,0.805433,103240.0,103230.0,0.33172093]
["bitfinex","BTCUSD",1750446645640,0.81511851,103240.0,103230.0,0.33172093]
["bitfinex","BTCUSD",1750446645843,0.83927209,103240.0,103230.0,0.33172093]
["bitfinex","BTCUSD",1750446646044,0.34973256,103240.0,103230.0,0.2864923]
["bitfinex","BTCUSD",1750446646236,0.81511851,103240.0,103230.0,0.2864923]
["bitfinex","BTCUSD",1750446646887,0.8248042,103240.0,103230.0,0.2864923]
["bitfinex","BTCUSD",1750446647096,0.8248042,103240.0,103230.0,0.27680586]
["bitfinex","BTCUSD",1750446647301,0.83449008,103240.0,103230.0,0.33591944]
["bitfinex","BTCUSD",1750446647502,0.8248042,103240.0,103230.0,0.33591944]
["bitfinex","BTCUSD",1750446647711,0.83974854,103240.0,103230.0,0.33591944]
["bitfinex","BTCUSD",1750446648112,0.84943442,103240.0,103230.0,0.33591944]
["bitfinex","BTCUSD",1750446649171,1.06252983,103240.0,103230.0,0.326233]
["bitfinex","BTCUSD",1750446649375,1.06253048,103240.0,103230.0,0.33591963]
["bitfinex","BTCUSD",1750446649581,1.05284479,103240.0,103230.0,0.33591963]
["bitfinex","BTCUSD",1750446649994,1.05284479,103240.0,103230.0,0.34560617]
["bitfinex","BTCUSD",1750446650375,1.05284479,103240.0,103230.0,0.33591963]
["bitfinex","BTCUSD",1750446650588,1.04315891,103240.0,103230.0,0.33591963]
["bitfinex","BTCUSD",1750446650795,0.57777296,103240.0,103230.0,0.33591963]
["bitfinex","BTCUSD",1750446651001,1.04315891,103240.0,103230.0,0.33591963]
["bitfinex","BTCUSD",1750446651211,1.03347293,103240.0,103230.0,0.25743212]
["bitfinex","BTCUSD",1750446651424,1.03347293,103240.0,103230.0,0.26711922]
["bitfinex","BTCUSD",1750446651626,1.02378686,103240.0,103230.0,0.06369]
["bitfinex","BTCUSD",1750446651977,1.02378686,103240.0,103230.0,0.25743212]
["bitfinex","BTCUSD",1750446652176,1.02378686,103240.0,103230.0,0.31557779]
["bitfinex","BTCUSD",1750446652386,1.02378686,103240.0,103230.0,0.34463834]
["bitfinex","BTCUSD",1750446653688,1.02378686,103240.0,103230.0,0.29617977]
["bitfinex","BTCUSD",1750446653901,0.48037734,103240.0,103230.0,0.30586621]
["bitfinex","BTCUSD",1750446654084,0.50943367,103240.0,103230.0,0.30586621]
["bitfinex","BTCUSD",1750446654333,0.49974807,103240.0,103230.0,0.30586621]
["bitfinex","BTCUSD",1750446654546,0.01499139,103240.0,103230.0,0.47666621]
["bitfinex","BTCUSD",1750446654760,0.49006266,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446655346,0.49974807,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446655548,0.50943367,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446655789,0.50943358,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446657132,0.51911927,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446657827,0.50943358,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446658038,0.51911918,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446658935,0.52880497,103240.0,103230.0,0.54414192]
["bitfinex","BTCUSD",1750446659571,0.52880497,103240.0,103230.0,0.47666621]
["bitfinex","BTCUSD",1750446659708,0.52880563,103240.0,103230.0,0.47666621]
["bitfinex","BTCUSD",1750446660068,0.7128447,103240.0,103230.0,0.45731314]
["bitfinex","BTCUSD",1750446660291,1.27350958,103240.0,103230.0,0.0325]
["bitfinex","BTCUSD",1750446660507,1.25413781,103240.0,103230.0,0.0325]
["bitfinex","BTCUSD",1750446660696,0.95951186,103240.0,103230.0,0.23592922]
["bitfinex","BTCUSD",1750446660830,0.94982579,103240.0,103230.0,0.23592922]
["bitfinex","BTCUSD",1750446661034,0.94013963,103240.0,103230.0,0.0421871]
["bitfinex","BTCUSD",1750446661925,0.94013963,103240.0,103230.0,0.0325]
["bitfinex","BTCUSD",1750446662872,0.94013963,103240.0,103230.0,0.23592922]
["bitfinex","BTCUSD",1750446664156,4.43773055,103230.0,103220.0,0.27035155]
["bitfinex","BTCUSD",1750446664364,4.9031165,103230.0,103220.0,0.27035155]
["bitfinex","BTCUSD",1750446664568,4.90311622,103230.0,103220.0,0.30245155]
["bitfinex","BTCUSD",1750446664781,4.44741661,103230.0,103220.0,0.30245155]
["bitfinex","BTCUSD",1750446664985,4.91280256,103230.0,103220.0,0.30245155]
["bitfinex","BTCUSD",1750446665204,4.90311593,103230.0,103220.0,0.30245155]
["bitfinex","BTCUSD",1750446665850,4.91280266,103230.0,103220.0,0.30145155]
["bitfinex","BTCUSD",1750446666207,5.12591851,103230.0,103220.0,0.30345164]
["bitfinex","BTCUSD",1750446666586,4.93217696,103230.0,103220.0,0.30345164]
["bitfinex","BTCUSD",1750446666761,5.12591908,103230.0,103220.0,0.30345164]
["bitfinex","BTCUSD",1750446667021,5.58161886,103230.0,103220.0,0.25076669]
["bitfinex","BTCUSD",1750446667226,5.75279391,103230.0,103220.0,0.00533]
["bitfinex","BTCUSD",1750446667426,5.75279391,103230.0,103220.0,0.00633]
["bitfinex","BTCUSD",1750446667627,5.75279391,103230.0,103220.0,0.24037865]
["bitfinex","BTCUSD",1750446667923,4.89342939,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446668126,4.94935612,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446668333,4.93966939,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446668939,4.8934293,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446669147,4.94935584,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446669362,4.9396693,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446669565,4.9396693,103230.0,103220.0,0.36880545]
["bitfinex","BTCUSD",1750446669766,4.94935574,103230.0,103220.0,0.36880545]
["bitfinex","BTCUSD",1750446669963,4.9396693,103230.0,103220.0,0.36880545]
["bitfinex","BTCUSD",1750446670393,4.94935593,103230.0,103220.0,0.36880545]
["bitfinex","BTCUSD",1750446670602,4.9396693,103230.0,103220.0,0.36880545]
["bitfinex","BTCUSD",1750446670775,4.93966921,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446671329,4.94935575,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446671537,4.93966921,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446671751,4.94935565,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446671953,4.93966921,103230.0,103220.0,0.36880146]
["bitfinex","BTCUSD",1750446672151,4.93966921,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446673240,4.94935556,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446673999,4.9590421,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446674579,4.94935556,103230.0,103220.0,0.30125173]
["bitfinex","BTCUSD",1750446675185,4.96872873,103230.0,103220.0,0.47072173]
["bitfinex","BTCUSD",1750446675388,4.959042,103230.0,103220.0,0.47072173]
["bitfinex","BTCUSD",1750446675600,4.96872863,103230.0,103220.0,0.47193173]
["bitfinex","BTCUSD",1750446675800,4.959042,103230.0,103220.0,0.47193173]
["bitfinex","BTCUSD",1750446676561,4.959042,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446677712,4.93966921,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446678112,4.464597,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446678312,4.92998295,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446678518,0.85162595,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446679342,0.8613123,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446679555,0.85162595,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446679927,0.86131221,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446680538,0.85162595,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446681060,0.38624,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446681264,0.85162595,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446682615,0.52131221,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446683392,0.53099875,103230.0,103220.0,0.53948146]
["bitfinex","BTCUSD",1750446683755,0.53099875,103230.0,103220.0,0.53827146]
["bitfinex","BTCUSD",1750446683958,0.54068548,103230.0,103220.0,0.50767146]
["bitfinex","BTCUSD",1750446684423,0.75380124,103230.0,103220.0,0.4673039]
["bitfinex","BTCUSD",1750446684636,1.02544507,103230.0,103220.0,0.4984039]
["bitfinex","BTCUSD",1750446684838,1.02544497,103230.0,103220.0,0.50809128]
["bitfinex","BTCUSD",1750446685127,0.54068538,103230.0,103220.0,0.50809128]
["bitfinex","BTCUSD",1750446685525,0.54068538,103230.0,103220.0,0.44177155]
["bitfinex","BTCUSD",1750446685724,0.54068538,103230.0,103220.0,0.27117155]
["bitfinex","BTCUSD",1750446685940,0.54068538,103230.0,103220.0,0.44177155]
["bitfinex","BTCUSD",1750446686341,0.54068538,103230.0,103220.0,0.44173155]
["bitfinex","BTCUSD",1750446686546,0.53099875,103230.0,103220.0,0.44173155]
["bitfinex","BTCUSD",1750446686884,0.54068548,103230.0,103220.0,0.44173155]
["bitfinex","BTCUSD",1750446687303,5.59989369,103230.0,103220.0,0.00633]
["bitfinex","BTCUSD",1750446687728,5.93020696,103230.0,103220.0,0.00633]
["bitfinex","BTCUSD",1750446688716,5.94387781,103230.0,103220.0,0.00633]
["bitfinex","BTCUSD",1750446688923,6.9374676,103230.0,103220.0,0.00633]
["bitfinex","BTCUSD",1750446689135,7.08506749,103230.0,103220.0,0.00633]
["bitfinex","BTCUSD",1750446689375,0.37876154,103190.0,103180.0,0.4464962]
["bitfinex","BTCUSD",1750446689584,0.37876154,103190.0,103180.0,0.28443753]
["bitfinex","BTCUSD",1750446689585,1.09393633,103190.0,103180.0,0.28443753]
["bitfinex","BTCUSD",1750446689785,0.9001191,103190.0,103180.0,0.26392876]
["bitfinex","BTCUSD",1750446690007,1.09393633,103190.0,103180.0,0.26392876]
["bitfinex","BTCUSD",1750446690205,1.09393633,103190.0,103180.0,0.23485478]
["bitfinex","BTCUSD",1750446690206,1.08424604,103190.0,103180.0,0.23485478]
["bitfinex","BTCUSD",1750446690431,1.0648648,103190.0,103180.0,0.23485478]
["bitfinex","BTCUSD",1750446690677,1.0648648,103190.0,103180.0,0.22537706]
["bitfinex","BTCUSD",1750446690883,1.0648648,103190.0,103180.0,0.23506876]
["bitfinex","BTCUSD",1750446691364,1.0648648,103190.0,103180.0,0.19407706]
["bitfinex","BTCUSD",1750446691578,1.0648648,103190.0,103180.0,0.21446037]
["bitfinex","BTCUSD",1750446691787,1.16014373,103190.0,103180.0,0.19507706]
["bitfinex","BTCUSD",1750446692000,1.15045297,103190.0,103180.0,0.00124105]
["bitfinex","BTCUSD",1750446692221,5.4272886,103190.0,103180.0,0.00124105]
["bitfinex","BTCUSD",1750446692431,5.4604586,103190.0,103180.0,0.00124105]
["bitfinex","BTCUSD",1750446693046,4.99507265,103190.0,103180.0,0.00024105]
["bitfinex","BTCUSD",1750446693254,5.4604586,103190.0,103180.0,0.00024105]
["bitfinex","BTCUSD",1750446694356,5.4624586,103190.0,103180.0,0.00024105]
["bitfinex","BTCUSD",1750446697969,5.2456586,103190.0,103180.0,0.00024105]
["bitfinex","BTCUSD",1750446698178,5.4623386,103190.0,103180.0,0.00024105]
["bitfinex","BTCUSD",1750446698588,5.2447886,103190.0,103180.0,0.19407706]
["bitfinex","BTCUSD",1750446698794,5.42059064,103190.0,103180.0,0.24366]
["bitfinex","BTCUSD",1750446699014,5.24615503,103190.0,103180.0,0.25335123]
["bitfinex","BTCUSD",1750446699237,5.22677341,103190.0,103180.0,0.26304237]
["bitfinex","BTCUSD",1750446699486,5.22677341,103190.0,103180.0,0.26427237]
["bitfinex","BTCUSD",1750446699714,0.342,103190.0,103180.0,0.29517237]
["bitfinex","BTCUSD",1750446699920,0.38816,103190.0,103180.0,0.29517237]
["bitfinex","BTCUSD",1750446700160,0.002,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446703543,0.46738595,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446708186,0.47707596,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446708618,0.46738595,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446708811,0.46738595,103190.0,103180.0,0.53259961]
["bitfinex","BTCUSD",1750446709266,0.002,103190.0,103180.0,0.53259961]
["bitfinex","BTCUSD",1750446709592,0.01169001,103190.0,103180.0,0.53259961]
["bitfinex","BTCUSD",1750446709991,0.002,103190.0,103180.0,0.53259961]
["bitfinex","BTCUSD",1750446710191,0.01169001,103190.0,103180.0,0.53259961]
["bitfinex","BTCUSD",1750446710430,0.01169001,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446711141,0.47707596,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446711348,0.48676616,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446711565,0.47707596,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446711922,0.46738595,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446712126,0.002,103190.0,103180.0,0.46565237]
["bitfinex","BTCUSD",1750446712341,0.002,103190.0,103180.0,1.09326449]
["bitfinex","BTCUSD",1750446714541,0.34,103200.0,103190.0,0.28648867]
["bitfinex","BTCUSD",1750446714741,0.34,103200.0,103190.0,0.28771867]
["bitfinex","BTCUSD",1750446715145,0.80538595,103200.0,103190.0,0.28771867]
["bitfinex","BTCUSD",1750446715353,0.81507521,103200.0,103190.0,0.28771867]
["bitfinex","BTCUSD",1750446715561,0.81507521,103200.0,103190.0,0.45807867]
["bitfinex","BTCUSD",1750446715562,0.80538595,103200.0,103190.0,0.45807867]
["bitfinex","BTCUSD",1750446715975,0.80538595,103200.0,103190.0,0.45803867]
["bitfinex","BTCUSD",1750446716182,0.80538595,103200.0,103190.0,0.48576134]
["bitfinex","BTCUSD",1750446716183,0.46538595,103200.0,103190.0,0.48576134]
["bitfinex","BTCUSD",1750446716735,0.46538595,103200.0,103190.0,0.45803867]
["bitfinex","BTCUSD",1750446717366,0.2982,103210.0,103200.0,0.25496706]
["bitfinex","BTCUSD",1750446717652,0.76358595,103210.0,103200.0,0.28849706]
["bitfinex","BTCUSD",1750446718209,1.10358595,103210.0,103200.0,0.28849706]
["bitfinex","BTCUSD",1750446718402,1.10358595,103210.0,103200.0,0.35569852]
["bitfinex","BTCUSD",1750446719291,1.11327418,103210.0,103200.0,0.35569852]
["bitfinex","BTCUSD",1750446719496,0.86123418,103210.0,103200.0,0.35569852]
["bitfinex","BTCUSD",1750446719703,0.38616,103210.0,103200.0,0.35669852]
["bitfinex","BTCUSD",1750446720523,0.53080681,103230.0,103220.0,0.02906309]
["bitfinex","BTCUSD",1750446720734,4.63902188,103230.0,103220.0,0.29317981]
["bitfinex","BTCUSD",1750446720927,0.06052075,103240.0,103230.0,0.2560023]
["bitfinex","BTCUSD",1750446721186,0.8659067,103240.0,103230.0,0.2560023]
["bitfinex","BTCUSD",1750446721380,0.89496359,103240.0,103230.0,0.2560023]
["bitfinex","BTCUSD",1750446721695,0.55505478,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1750446721917,0.5453689,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1750446722143,0.89505469,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1750446722370,0.90474067,103240.0,103230.0,0.2228024]
["bitfinex","BTCUSD",1750446722636,0.90674067,103240.0,103230.0,0.2228024]
["bitfinex","BTCUSD",1750446722831,0.89705469,103240.0,103230.0,0.23248884]
["bitfinex","BTCUSD",1750446723032,0.89705469,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1750446723319,0.91642673,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1750446723666,0.90674057,103240.0,103230.0,0.22280249]
["bitfinex","BTCUSD",1750446723867,0.89705469,103240.0,103230.0,0.23248893]
["bitfinex","BTCUSD",1750446724871,1.10046403,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1750446725075,1.09077862,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446725277,1.09077862,103240.0,103230.0,0.22280277]
["bitfinex","BTCUSD",1750446725479,0.90674142,103240.0,103230.0,0.2324894]
["bitfinex","BTCUSD",1750446725674,0.89705526,103240.0,103230.0,0.24217594]
["bitfinex","BTCUSD",1750446726083,0.90674133,103240.0,103230.0,0.2324894]
["bitfinex","BTCUSD",1750446726537,1.10046525,103240.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1750446726933,1.10046525,103240.0,103230.0,0.22280286]
["bitfinex","BTCUSD",1750446727173,1.17637241,103240.0,103220.0,0.22696089]
["bitfinex","BTCUSD",1750446727370,1.48388757,103230.0,103220.0,0.20344874]
["bitfinex","BTCUSD",1750446727598,1.52587439,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1750446727805,1.29983161,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1750446728004,0.85381967,103230.0,103220.0,0.23251192]
["bitfinex","BTCUSD",1750446728610,1.03787544,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1750446728860,5.78446381,103230.0,103220.0,0.20376089]
["bitfinex","BTCUSD",1750446729069,5.81516381,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1750446729488,5.81516381,103230.0,103220.0,0.20376089]
["bitfinex","BTCUSD",1750446729908,5.71020705,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1750446730289,5.71020705,103230.0,103220.0,0.011]
["bitfinex","BTCUSD",1750446732307,5.71020705,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1750446732831,5.71020705,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1750446733470,5.71902387,103230.0,103220.0,0.21244893]
["bitfinex","BTCUSD",1750446733681,5.40825792,103230.0,103220.0,0.26663503]
["bitfinex","BTCUSD",1750446734231,5.41994446,103230.0,103220.0,0.27632279]
["bitfinex","BTCUSD",1750446734403,5.41994446,103230.0,103220.0,0.26663503]
["bitfinex","BTCUSD",1750446734608,5.41794446,103230.0,103220.0,0.25694718]
["bitfinex","BTCUSD",1750446734809,5.42394446,103230.0,103220.0,0.23182454]
["bitfinex","BTCUSD",1750446735068,5.42390446,103230.0,103220.0,0.26232454]
["bitfinex","BTCUSD",1750446735368,5.42390446,103230.0,103220.0,0.25263688]
["bitfinex","BTCUSD",1750446736113,5.42390446,103230.0,103220.0,0.26232473]
["bitfinex","BTCUSD",1750446736333,5.42390446,103230.0,103220.0,0.27201249]
["bitfinex","BTCUSD",1750446736508,5.42390446,103230.0,103220.0,0.28170015]
["bitfinex","BTCUSD",1750446736690,5.42390446,103230.0,103220.0,0.27201249]
["bitfinex","BTCUSD",1750446737125,5.42390446,103230.0,103220.0,0.28170015]
["bitfinex","BTCUSD",1750446737569,5.42390446,103230.0,103220.0,0.27201249]
["bitfinex","BTCUSD",1750446737850,5.41421792,103230.0,103220.0,0.25263688]
["bitfinex","BTCUSD",1750446738020,5.41421792,103230.0,103220.0,0.26232473]
["bitfinex","BTCUSD",1750446738812,5.41421792,103230.0,103220.0,0.28170015]
["bitfinex","BTCUSD",1750446739011,5.4045311,103230.0,103220.0,0.21244893]
["bitfinex","BTCUSD",1750446739248,5.90131705,103230.0,103220.0,0.20276089]
["bitfinex","BTCUSD",1750446739446,5.92339995,103230.0,103220.0,0.20276089]
["bitfinex","BTCUSD",1750446739591,5.89249995,103230.0,103220.0,0.20276089]
["bitfinex","BTCUSD",1750446740010,4.72306496,103230.0,103220.0,0.22213669]
["bitfinex","BTCUSD",1750446740228,0.006,103230.0,103220.0,0.30471164]
["bitfinex","BTCUSD",1750446740436,0.006,103230.0,103220.0,0.47598164]
["bitfinex","BTCUSD",1750446741273,0.002,103230.0,103220.0,0.47598164]
["bitfinex","BTCUSD",1750446741482,0.004,103230.0,103220.0,0.47598164]
["bitfinex","BTCUSD",1750446741891,0.46538595,103230.0,103220.0,0.47598164]
["bitfinex","BTCUSD",1750446742202,0.46638595,103230.0,103220.0,0.47598164]
["bitfinex","BTCUSD",1750446742618,0.46538595,103230.0,103220.0,0.47598164]
["bitfinex","BTCUSD",1750446742821,0.36413745,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1750446743037,0.83920909,103240.0,103230.0,0.2569323]
["bitfinex","BTCUSD",1750446743502,0.8295234,103240.0,103230.0,0.2569323]
["bitfinex","BTCUSD",1750446743922,0.83920909,103240.0,103230.0,0.2569323]
["bitfinex","BTCUSD",1750446744588,0.84120909,103240.0,103230.0,0.2569323]
["bitfinex","BTCUSD",1750446745034,0.8325234,103240.0,103230.0,0.2569323]
["bitfinex","BTCUSD",1750446745483,0.00309119,103240.0,103230.0,0.31685732]
["bitfinex","BTCUSD",1750446745700,0.00309119,103240.0,103230.0,0.2901323]
["bitfinex","BTCUSD",1750446746329,0.46847714,103240.0,103230.0,0.2901323]
["bitfinex","BTCUSD",1750446746763,0.46647714,103240.0,103230.0,0.2901323]
["bitfinex","BTCUSD",1750446746969,0.47616265,103240.0,103230.0,0.2901323]
["bitfinex","BTCUSD",1750446747200,0.47616255,103240.0,103230.0,0.2901323]
["bitfinex","BTCUSD",1750446747407,0.48484806,103240.0,103230.0,0.2901323]
["bitfinex","BTCUSD",1750446747648,0.49453375,103240.0,103230.0,0.2911323]
["bitfinex","BTCUSD",1750446747832,0.48484806,103240.0,103230.0,0.2911323]
["bitfinex","BTCUSD",1750446748064,9.119e-05,103240.0,103230.0,0.2911323]
["bitfinex","BTCUSD",1750446748203,0.46547714,103240.0,103230.0,0.2911323]
["bitfinex","BTCUSD",1750446750802,0.46547714,103240.0,103230.0,0.3001323]
["bitfinex","BTCUSD",1750446751740,9.119e-05,103240.0,103230.0,0.36845909]
["bitfinex","BTCUSD",1750446751943,0.46547714,103240.0,103230.0,0.36845909]
["bitfinex","BTCUSD",1750446752348,9.119e-05,103240.0,103230.0,0.36845909]
["bitfinex","BTCUSD",1750446753336,9.119e-05,103240.0,103230.0,0.92912397]
["bitfinex","BTCUSD",1750446756156,9.119e-05,103240.0,103230.0,1.40905077]
["bitfinex","BTCUSD",1750446756358,9.119e-05,103240.0,103230.0,0.94366482]
["bitfinex","BTCUSD",1750446757085,9.119e-05,103240.0,103230.0,0.94266482]
["bitfinex","BTCUSD",1750446757294,0.00109119,103240.0,103230.0,0.94266482]
["bitfinex","BTCUSD",1750446757501,0.00209119,103240.0,103230.0,0.94266482]
["bitfinex","BTCUSD",1750446757929,0.00209119,103240.0,103230.0,1.45805077]
["bitfinex","BTCUSD",1750446759173,0.00209119,103240.0,103230.0,1.50805077]
["bitfinex","BTCUSD",1750446759581,0.00209119,103240.0,103230.0,1.45805077]
["bitfinex","BTCUSD",1750446759834,0.00209119,103240.0,103230.0,1.50805077]
["bitfinex","BTCUSD",1750446761178,0.00209119,103240.0,103230.0,1.84805077]
["bitfinex","BTCUSD",1750446761720,0.00209119,103240.0,103230.0,2.06365077]
["bitfinex","BTCUSD",1750446764769,0.00209119,103240.0,103230.0,2.06361077]
["bitfinex","BTCUSD",1750446765043,0.00209119,103240.0,103230.0,2.01361077]
["bitfinex","BTCUSD",1750446765265,0.00209119,103240.0,103230.0,2.06361077]
["bitfinex","BTCUSD",1750446766348,0.00209119,103240.0,103230.0,2.36221077]
["bitfinex","BTCUSD",1750446767847,0.00209119,103240.0,103230.0,1.89682482]
["bitfinex","BTCUSD",1750446768944,0.00209119,103240.0,103230.0,1.33551887]
["bitfinex","BTCUSD",1750446769143,0.00209119,103240.0,103230.0,1.85090482]
["bitfinex","BTCUSD",1750446769326,0.00209119,103240.0,103230.0,1.63126482]
["bitfinex","BTCUSD",1750446769674,0.00209119,103240.0,103230.0,1.73636397]
["bitfinex","BTCUSD",1750446769874,0.00209119,103240.0,103230.0,1.75090482]
["bitfinex","BTCUSD",1750446770292,0.00209119,103240.0,103230.0,1.80090482]
["bitfinex","BTCUSD",1750446771368,0.00209119,103240.0,103230.0,2.26629077]
["bitfinex","BTCUSD",1750446771974,0.00209119,103240.0,103230.0,2.31629077]
["bitfinex","BTCUSD",1750446772354,0.00209119,103240.0,103230.0,2.01769077]
["bitfinex","BTCUSD",1750446773577,0.00209119,103240.0,103230.0,1.08691887]
["bitfinex","BTCUSD",1750446773898,0.00209119,103240.0,103230.0,2.01769077]
["bitfinex","BTCUSD",1750446774666,0.00209119,103240.0,103230.0,1.33266482]
["bitfinex","BTCUSD",1750446774878,0.00209119,103240.0,103230.0,0.98687887]
["bitfinex","BTCUSD",1750446775085,0.00209119,103240.0,103230.0,1.45226482]
["bitfinex","BTCUSD",1750446775517,0.25876347,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750446775726,0.33246423,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750446775930,0.34214814,103260.0,103250.0,0.40204391]
["bitfinex","BTCUSD",1750446776137,0.56813825,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446776553,0.55845406,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446776997,0.56813816,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446777598,0.55845406,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446777809,0.57782235,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446777988,0.62366235,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446778561,4.70201935,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446778767,4.69233516,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446779418,4.68265106,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446780402,4.70201935,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446780651,4.89570519,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446781047,4.70201935,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446781284,4.69233516,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446781713,4.61744343,103260.0,103250.0,0.23244391]
["bitfinex","BTCUSD",1750446781938,0.28662962,103250.0,103240.0,0.3826154]
["bitfinex","BTCUSD",1750446782148,4.83037257,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1750446782360,0.09205708,103240.0,103230.0,0.21242894]
["bitfinex","BTCUSD",1750446782568,4.83039339,103240.0,103230.0,0.23180277]
["bitfinex","BTCUSD",1750446782774,4.84007955,103240.0,103230.0,0.23180277]
["bitfinex","BTCUSD",1750446782978,5.02094292,103240.0,103230.0,0.22211604]
["bitfinex","BTCUSD",1750446783185,4.72226355,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446783369,4.72226345,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446783573,4.73194943,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446783775,4.7416355,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446783940,4.73194943,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446784259,4.73394943,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446784503,4.7436355,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446784907,4.75332166,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446785112,4.7436355,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446785314,4.27824955,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446785565,4.7436355,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446785785,4.94704502,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446786001,4.94704502,103240.0,103230.0,0.23180267]
["bitfinex","BTCUSD",1750446786211,4.75332166,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446786632,4.7436355,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446786847,4.7436355,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446787270,4.94704502,103240.0,103230.0,0.23180267]
["bitfinex","BTCUSD",1750446787471,4.7436355,103240.0,103230.0,0.25117565]
["bitfinex","BTCUSD",1750446788172,4.94704502,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446788594,4.93735933,103240.0,103230.0,0.23180267]
["bitfinex","BTCUSD",1750446790483,4.93713036,103240.0,103230.0,0.21242922]
["bitfinex","BTCUSD",1750446790683,4.92744448,103240.0,103230.0,0.22211613]
["bitfinex","BTCUSD",1750446790896,4.9177585,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446791102,5.2577585,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446791527,5.72314445,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446791746,5.4729185,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446793611,5.93830445,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446793814,5.96702903,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446794450,6.56503973,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446794874,6.34987973,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446795080,6.56503973,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446795293,5.32383798,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446795502,5.98984308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446795699,5.98884308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446796120,5.99084308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446796318,5.77568308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446796541,6.02863969,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446797305,5.78068308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446797704,5.99584308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446798697,5.99284308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446798907,5.98984308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446799115,5.77468308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446799320,5.99280308,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446799527,5.99280308,103240.0,103230.0,0.20274212]
["bitfinex","BTCUSD",1750446799745,5.52762748,103240.0,103230.0,0.2629021]
["bitfinex","BTCUSD",1750446799958,5.54699878,103240.0,103230.0,0.2629021]
["bitfinex","BTCUSD",1750446800384,5.55468476,103240.0,103230.0,0.2629021]
["bitfinex","BTCUSD",1750446800599,5.54199878,103240.0,103230.0,0.2629021]
["bitfinex","BTCUSD",1750446800820,5.54299868,103240.0,103230.0,0.2629021]
["bitfinex","BTCUSD",1750446801061,5.55268456,103240.0,103230.0,0.2629021]
["bitfinex","BTCUSD",1750446801505,5.54299868,103240.0,103230.0,0.2629021]
["bitfinex","BTCUSD",1750446801712,5.75609408,103240.0,103230.0,0.25321566]
["bitfinex","BTCUSD",1750446801927,5.84167842,103240.0,103230.0,0.22211585]
["bitfinex","BTCUSD",1750446802134,5.87327842,103240.0,103230.0,0.22211585]
["bitfinex","BTCUSD",1750446802334,5.78617957,103240.0,103230.0,0.22211585]
["bitfinex","BTCUSD",1750446802766,5.55117005,103240.0,103230.0,0.24148902]
["bitfinex","BTCUSD",1750446803000,5.0857841,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446803206,5.56085603,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446803606,5.5317982,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446803842,5.5511695,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446804051,5.57054155,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446804302,4.8900356,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446804435,5.37208371,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446804634,0.53592,103240.0,103230.0,0.35071007]
["bitfinex","BTCUSD",1750446804851,0.53247678,103240.0,103230.0,0.35191007]
["bitfinex","BTCUSD",1750446805248,0.54216247,103240.0,103230.0,0.35191007]
["bitfinex","BTCUSD",1750446806270,0.53247678,103240.0,103230.0,0.35191007]
["bitfinex","BTCUSD",1750446806666,0.51310595,103240.0,103230.0,0.35071007]
["bitfinex","BTCUSD",1750446806833,0.51310595,103240.0,103230.0,0.32031007]
["bitfinex","BTCUSD",1750446806834,0.53247696,103240.0,103230.0,0.32031007]
["bitfinex","BTCUSD",1750446807023,0.54216275,103240.0,103230.0,0.32031007]
["bitfinex","BTCUSD",1750446807442,4.44860496,103240.0,103230.0,0.27258902]
["bitfinex","BTCUSD",1750446807644,4.78767929,103240.0,103230.0,0.22211585]
["bitfinex","BTCUSD",1750446807847,4.77886388,103240.0,103230.0,0.21242913]
["bitfinex","BTCUSD",1750446808078,4.77886388,103240.0,103230.0,0.22211604]
["bitfinex","BTCUSD",1750446808485,4.80087828,103240.0,103230.0,0.22211604]
["bitfinex","BTCUSD",1750446808953,5.10917828,103240.0,103230.0,0.23180267]
["bitfinex","BTCUSD",1750446809578,5.10917828,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446810039,4.39912693,103240.0,103230.0,0.24148921]
["bitfinex","BTCUSD",1750446810267,4.39912693,103240.0,103230.0,0.34681472]
["bitfinex","BTCUSD",1750446810268,4.89356959,103240.0,103230.0,0.34681472]
["bitfinex","BTCUSD",1750446810900,4.8838838,103240.0,103230.0,0.34681472]
["bitfinex","BTCUSD",1750446811041,4.89356949,103240.0,103230.0,0.26280267]
["bitfinex","BTCUSD",1750446811244,4.64127894,103240.0,103230.0,0.26280267]
["bitfinex","BTCUSD",1750446811633,5.09697957,103240.0,103230.0,0.23180277]
["bitfinex","BTCUSD",1750446811850,5.08729397,103240.0,103230.0,0.23180277]
["bitfinex","BTCUSD",1750446812052,5.08729397,103240.0,103230.0,0.2414894]
["bitfinex","BTCUSD",1750446812258,4.4184985,103240.0,103230.0,0.28217584]
["bitfinex","BTCUSD",1750446812463,4.76923395,103240.0,103230.0,0.32988885]
["bitfinex","BTCUSD",1750446812668,4.76923395,103240.0,103230.0,0.36238885]
["bitfinex","BTCUSD",1750446812669,4.258128,103240.0,103230.0,0.36238885]
["bitfinex","BTCUSD",1750446812846,4.258128,103240.0,103230.0,0.53170885]
["bitfinex","BTCUSD",1750446813071,0.342,103240.0,103230.0,0.53170885]
["bitfinex","BTCUSD",1750446813897,0.342,103240.0,103230.0,0.48399584]
["bitfinex","BTCUSD",1750446814515,0.342,103240.0,103230.0,0.94938179]
["bitfinex","BTCUSD",1750446814731,0.002,103240.0,103230.0,0.94938179]
["bitfinex","BTCUSD",1750446814935,0.002,103240.0,103230.0,1.04466072]
["bitfinex","BTCUSD",1750446815522,0.001,103240.0,103230.0,1.04466072]
["bitfinex","BTCUSD",1750446815729,0.88988807,103260.0,103250.0,0.24407458]
["bitfinex","BTCUSD",1750446815861,0.89957226,103260.0,103250.0,0.26344381]
["bitfinex","BTCUSD",1750446816060,0.87052015,103260.0,103250.0,0.26464381]
["bitfinex","BTCUSD",1750446816814,0.88988807,103260.0,103250.0,0.26464381]
["bitfinex","BTCUSD",1750446817029,0.87052015,103260.0,103250.0,0.26344381]
["bitfinex","BTCUSD",1750446817231,0.87352015,103260.0,103250.0,0.26464381]
["bitfinex","BTCUSD",1750446817955,0.88320406,103260.0,103250.0,0.26344381]
["bitfinex","BTCUSD",1750446818377,0.87552015,103260.0,103250.0,0.26344381]
["bitfinex","BTCUSD",1750446818851,0.87552015,103260.0,103250.0,0.26464381]
["bitfinex","BTCUSD",1750446819489,0.86583643,103260.0,103250.0,0.26464381]
["bitfinex","BTCUSD",1750446819640,0.87552006,103260.0,103250.0,0.29644381]
["bitfinex","BTCUSD",1750446820044,0.87551997,103260.0,103250.0,0.46572381]
["bitfinex","BTCUSD",1750446820426,0.85615299,103260.0,103250.0,0.46572381]
["bitfinex","BTCUSD",1750446820780,0.86583653,103260.0,103250.0,0.46572381]
["bitfinex","BTCUSD",1750446820916,0.87352035,103260.0,103250.0,0.46572381]
["bitfinex","BTCUSD",1750446821323,0.86483653,103260.0,103250.0,0.43272381]
["bitfinex","BTCUSD",1750446821546,0.88420407,103260.0,103250.0,0.43272381]
["bitfinex","BTCUSD",1750446821939,0.89088817,103260.0,103250.0,0.43272381]
["bitfinex","BTCUSD",1750446822436,1.0952583,103260.0,103250.0,0.39203934]
["bitfinex","BTCUSD",1750446822639,1.1577054,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1750446822774,1.6230921,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1750446822977,1.15770615,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1750446823269,0.02905389,103250.0,103240.0,0.033]
["bitfinex","BTCUSD",1750446823446,5.0723225,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1750446823664,5.0723225,103250.0,103230.0,0.22211557]
["bitfinex","BTCUSD",1750446823665,3.916128,103240.0,103230.0,0.22211557]
["bitfinex","BTCUSD",1750446823871,4.73234407,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446824710,4.73234407,103240.0,103230.0,0.0186871]
["bitfinex","BTCUSD",1750446824974,4.73234407,103240.0,103230.0,0.22211623]
["bitfinex","BTCUSD",1750446825513,4.72265828,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446827377,5.06265828,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446827619,5.09305828,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446828104,5.09405828,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446828581,5.09505828,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446828826,5.56044423,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446829069,5.67025493,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446829300,5.69345663,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446830952,5.86269663,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446831370,4.93192473,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446831576,5.86269663,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446832995,5.86948972,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446833236,5.9257677,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446834630,5.9247677,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446834844,5.9237568,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446835048,5.9267568,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446835250,5.93175718,103240.0,103230.0,0.009]
["bitfinex","BTCUSD",1750446835452,0.02906525,103210.0,103200.0,0.3324864]
["bitfinex","BTCUSD",1750446835654,0.58004143,103210.0,103200.0,0.34338566]
["bitfinex","BTCUSD",1750446835860,0.57035301,103210.0,103200.0,0.37378566]
["bitfinex","BTCUSD",1750446836128,4.471208,103220.0,103210.0,0.25475547]
["bitfinex","BTCUSD",1750446836330,5.25469714,103220.0,103210.0,0.23537855]
["bitfinex","BTCUSD",1750446836542,5.10459247,103220.0,103210.0,0.25475594]
["bitfinex","BTCUSD",1750446836762,5.27779677,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1750446836996,5.27866677,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1750446837227,5.27866677,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1750446837445,5.27779677,103220.0,103210.0,0.21315734]
["bitfinex","BTCUSD",1750446837668,5.27779677,103220.0,103210.0,0.22284604]
["bitfinex","BTCUSD",1750446837937,5.27779677,103220.0,103210.0,0.21315734]
["bitfinex","BTCUSD",1750446838159,5.24509677,103220.0,103210.0,0.21315734]
["bitfinex","BTCUSD",1750446838380,4.77971082,103220.0,103210.0,0.25454594]
["bitfinex","BTCUSD",1750446838607,5.24509677,103220.0,103210.0,0.26423445]
["bitfinex","BTCUSD",1750446838816,5.25708945,103220.0,103210.0,0.26423445]
["bitfinex","BTCUSD",1750446839015,5.05364023,103220.0,103210.0,0.26423445]
["bitfinex","BTCUSD",1750446839228,5.07301546,103220.0,103210.0,0.30672277]
["bitfinex","BTCUSD",1750446839651,5.07301546,103220.0,103210.0,0.30793277]
["bitfinex","BTCUSD",1750446839860,5.07301519,103220.0,103210.0,0.30793277]
["bitfinex","BTCUSD",1750446840365,4.43810924,103220.0,103210.0,0.36587779]
["bitfinex","BTCUSD",1750446840622,4.91318304,103220.0,103210.0,0.36587779]
["bitfinex","BTCUSD",1750446840849,4.42842148,103220.0,103210.0,0.36587779]
["bitfinex","BTCUSD",1750446841073,4.90349509,103220.0,103210.0,0.36587779]
["bitfinex","BTCUSD",1750446841503,4.39250914,103220.0,103210.0,0.36587779]
["bitfinex","BTCUSD",1750446841709,0.51229348,103220.0,103210.0,0.36587779]
["bitfinex","BTCUSD",1750446841921,0.99705494,103220.0,103210.0,0.36587779]
["bitfinex","BTCUSD",1750446842148,0.95830457,103220.0,103210.0,0.12365502]
["bitfinex","BTCUSD",1750446842388,0.95830457,103220.0,103210.0,0.06571]
["bitfinex","BTCUSD",1750446843324,0.39763969,103220.0,103210.0,0.06571]
["bitfinex","BTCUSD",1750446843528,0.86302564,103220.0,103210.0,0.27886659]
["bitfinex","BTCUSD",1750446843739,0.87271284,103220.0,103210.0,0.27886659]
["bitfinex","BTCUSD",1750446843999,0.88240022,103220.0,103210.0,0.27886659]
["bitfinex","BTCUSD",1750446844258,0.8920877,103220.0,103210.0,0.27886659]
["bitfinex","BTCUSD",1750446844522,0.91146331,103220.0,103210.0,0.27765659]
["bitfinex","BTCUSD",1750446844756,0.42670278,103220.0,103210.0,0.24685715]
["bitfinex","BTCUSD",1750446844963,0.90177668,103220.0,103210.0,0.25754547]
["bitfinex","BTCUSD",1750446845165,0.88240088,103220.0,103210.0,0.25754547]
["bitfinex","BTCUSD",1750446845367,0.90177668,103220.0,103210.0,0.28905547]
["bitfinex","BTCUSD",1750446845569,1.09553757,103220.0,103210.0,0.27936715]
["bitfinex","BTCUSD",1750446845788,1.08585009,103220.0,103210.0,0.27936715]
["bitfinex","BTCUSD",1750446845993,1.08585009,103220.0,103210.0,0.28905566]
["bitfinex","BTCUSD",1750446846228,1.08585009,103220.0,103210.0,0.24785715]
["bitfinex","BTCUSD",1750446846431,1.08585009,103220.0,103210.0,0.25754566]
["bitfinex","BTCUSD",1750446846541,1.07616233,103220.0,103210.0,0.23816855]
["bitfinex","BTCUSD",1750446846752,1.07616233,103220.0,103210.0,0.24785735]
["bitfinex","BTCUSD",1750446846953,1.07616233,103220.0,103210.0,0.28784586]
["bitfinex","BTCUSD",1750446847175,1.07616233,103220.0,103210.0,0.28905586]
["bitfinex","BTCUSD",1750446847523,1.07616233,103220.0,103210.0,0.23837865]
["bitfinex","BTCUSD",1750446847670,0.61077638,103220.0,103210.0,0.29674455]
["bitfinex","BTCUSD",1750446847877,1.07616233,103220.0,103210.0,0.35406565]
["bitfinex","BTCUSD",1750446848058,1.07616233,103220.0,103210.0,0.28705613]
["bitfinex","BTCUSD",1750446848483,0.61077638,103220.0,103210.0,0.28705613]
["bitfinex","BTCUSD",1750446848808,1.07616233,103220.0,103210.0,0.29674464]
["bitfinex","BTCUSD",1750446849219,0.61077638,103220.0,103210.0,0.27736753]
["bitfinex","BTCUSD",1750446849480,1.07616233,103220.0,103210.0,0.27736753]
["bitfinex","BTCUSD",1750446849963,1.17144126,103220.0,103210.0,0.22547967]
["bitfinex","BTCUSD",1750446850611,1.17144126,103220.0,103210.0,0.0317]
["bitfinex","BTCUSD",1750446850958,1.17144126,103220.0,103210.0,0.23516865]
["bitfinex","BTCUSD",1750446851153,1.17144126,103220.0,103210.0,0.24485744]
["bitfinex","BTCUSD",1750446851360,1.17144126,103220.0,103210.0,0.24606744]
["bitfinex","BTCUSD",1750446852254,1.17144126,103220.0,103210.0,0.23516865]
["bitfinex","BTCUSD",1750446852456,1.16175341,103220.0,103210.0,0.0317]
["bitfinex","BTCUSD",1750446853032,5.10717208,103220.0,103210.0,0.0317]
["bitfinex","BTCUSD",1750446853798,0.54346846,103210.0,103200.0,0.44945071]
["bitfinex","BTCUSD",1750446853997,1.00885441,103210.0,103200.0,0.44945071]
["bitfinex","BTCUSD",1750446854210,1.00885441,103210.0,103200.0,0.28926016]
["bitfinex","BTCUSD",1750446855189,1.00885441,103210.0,103200.0,0.29226016]
["bitfinex","BTCUSD",1750446855395,0.35937749,103210.0,103200.0,0.31163877]
["bitfinex","BTCUSD",1750446855589,0.82476344,103210.0,103200.0,0.31163877]
["bitfinex","BTCUSD",1750446856331,1.02823171,103210.0,103200.0,0.30194951]
["bitfinex","BTCUSD",1750446856495,0.67854292,103210.0,103200.0,0.30194951]
["bitfinex","BTCUSD",1750446857501,0.68823171,103210.0,103200.0,0.30194951]
["bitfinex","BTCUSD",1750446858181,0.69792059,103210.0,103200.0,0.31163877]
["bitfinex","BTCUSD",1750446858397,0.50414092,103210.0,103200.0,0.31163877]
["bitfinex","BTCUSD",1750446859435,0.79319952,103210.0,103200.0,0.036]
["bitfinex","BTCUSD",1750446859647,4.88285143,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750446859860,4.91475143,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750446860071,5.38013738,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750446860293,5.74339147,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750446860496,5.84547092,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750446860703,5.84547092,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1750446860904,0.23257896,103190.0,103180.0,0.27490968]
["bitfinex","BTCUSD",1750446861110,4.99989291,103190.0,103180.0,0.27490968]
["bitfinex","BTCUSD",1750446861326,4.62009588,103190.0,103180.0,0.22423601]
["bitfinex","BTCUSD",1750446861537,5.08548183,103190.0,103180.0,0.24361951]
["bitfinex","BTCUSD",1750446861758,5.08548183,103190.0,103180.0,0.26300254]
["bitfinex","BTCUSD",1750446862170,5.08548183,103190.0,103180.0,0.27269387]
["bitfinex","BTCUSD",1750446862377,5.08548183,103190.0,103180.0,0.2746933]
["bitfinex","BTCUSD",1750446862584,5.08548183,103190.0,103180.0,0.26500207]
["bitfinex","BTCUSD",1750446862801,5.08548183,103190.0,103180.0,0.2746933]
["bitfinex","BTCUSD",1750446863212,4.89166441,103190.0,103180.0,0.27469274]
["bitfinex","BTCUSD",1750446863423,5.0951725,103190.0,103180.0,0.2650016]
["bitfinex","BTCUSD",1750446863626,5.0951725,103190.0,103180.0,0.25631037]
["bitfinex","BTCUSD",1750446864238,5.0951725,103190.0,103180.0,0.23692762]
["bitfinex","BTCUSD",1750446864445,5.18075206,103190.0,103180.0,0.22723601]
["bitfinex","BTCUSD",1750446864658,5.20376149,103190.0,103180.0,0.0031]
["bitfinex","BTCUSD",1750446864868,5.37436149,103190.0,103180.0,0.0031]
["bitfinex","BTCUSD",1750446865084,5.40563149,103190.0,103180.0,0.0031]
["bitfinex","BTCUSD",1750446866361,4.94024554,103190.0,103180.0,0.0031]
["bitfinex","BTCUSD",1750446866590,5.42880727,103190.0,103180.0,0.0031]
["bitfinex","BTCUSD",1750446867246,5.47233023,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446867679,5.42017234,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446868267,4.98421944,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446868500,5.44960539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446869364,4.98421944,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446869566,5.39095539,103190.0,103180.0,0.0304]
["bitfinex","BTCUSD",1750446869977,5.44646944,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446870192,5.91185539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446870815,5.94582539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446871493,5.48043944,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446871700,5.91272539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446871906,5.91185539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446872766,5.91272539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446873184,5.44733944,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446873398,5.91272539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446874261,5.91296539,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446874667,5.94208439,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446876339,5.97208439,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446879717,5.78342239,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446883543,6.24880834,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1750446883794,0.88533246,103180.0,103170.0,0.00025851]
["bitfinex","BTCUSD",1750446884011,0.00969433,103150.0,103140.0,0.0157427]
["bitfinex","BTCUSD",1750446884245,5.50051904,103150.0,103140.0,0.0157427]
["bitfinex","BTCUSD",1750446884465,5.7339004,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1750446884674,5.38691983,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1750446885148,4.54173149,103140.0,103130.0,0.00047565]
["bitfinex","BTCUSD",1750446885352,5.42124424,103140.0,103130.0,0.00037565]
["bitfinex","BTCUSD",1750446885562,5.42037424,103140.0,103130.0,0.00037565]
["bitfinex","BTCUSD",1750446885771,4.73614319,103140.0,103130.0,0.00037565]
["bitfinex","BTCUSD",1750446885981,5.66691509,103140.0,103130.0,0.00037565]
["bitfinex","BTCUSD",1750446886193,5.36453971,103140.0,103130.0,0.00037565]
["bitfinex","BTCUSD",1750446886411,3.83467578,103140.0,103130.0,0.223394]
["bitfinex","BTCUSD",1750446886636,0.09527893,103140.0,103130.0,0.20400204]
["bitfinex","BTCUSD",1750446886834,0.46636399,103140.0,103130.0,0.26609021]
["bitfinex","BTCUSD",1750446887109,0.345,103140.0,103130.0,0.27578614]
["bitfinex","BTCUSD",1750446887342,0.005,103140.0,103130.0,0.27693614]
["bitfinex","BTCUSD",1750446887546,0.10343394,103160.0,103150.0,0.23773681]
["bitfinex","BTCUSD",1750446887767,0.10343394,103160.0,103150.0,0.25712501]
["bitfinex","BTCUSD",1750446887768,0.05820695,103160.0,103150.0,0.25712501]
["bitfinex","BTCUSD",1750446887972,0.12435788,103160.0,103150.0,0.25712501]
["bitfinex","BTCUSD",1750446888198,0.93943723,103160.0,103150.0,0.28752501]
["bitfinex","BTCUSD",1750446888410,0.50415801,103160.0,103150.0,0.28752501]
["bitfinex","BTCUSD",1750446888617,0.78361873,103160.0,103150.0,0.26813681]
["bitfinex","BTCUSD",1750446888836,4.84139153,103160.0,103150.0,0.04384461]
["bitfinex","BTCUSD",1750446889048,4.76420089,103160.0,103150.0,0.24743132]
["bitfinex","BTCUSD",1750446889268,4.76420033,103160.0,103150.0,0.2668197]
["bitfinex","BTCUSD",1750446889475,4.19182492,103160.0,103150.0,0.32355527]
["bitfinex","BTCUSD",1750446889680,4.2015185,103160.0,103150.0,0.32355527]
["bitfinex","BTCUSD",1750446889895,4.76419977,103160.0,103150.0,0.32355527]
["bitfinex","BTCUSD",1750446890164,0.34969283,103160.0,103150.0,0.36395527]
["bitfinex","BTCUSD",1750446890417,0.36907895,103160.0,103150.0,0.36395527]
["bitfinex","BTCUSD",1750446890650,0.37107886,103160.0,103150.0,0.36395527]
["bitfinex","BTCUSD",1750446890866,0.36138575,103160.0,103150.0,0.36395527]
["bitfinex","BTCUSD",1750446891082,0.37407886,103160.0,103150.0,0.36395527]
["bitfinex","BTCUSD",1750446891300,0.38077216,103160.0,103150.0,0.36395527]
["bitfinex","BTCUSD",1750446891733,0.37877216,103160.0,103150.0,0.36395527]
["bitfinex","BTCUSD",1750446891959,0.34,103160.0,103150.0,0.31691366]
["bitfinex","BTCUSD",1750446892168,1.13528832,103180.0,103170.0,0.03365]
["bitfinex","BTCUSD",1750446892370,4.95803325,103180.0,103170.0,0.0325]
["bitfinex","BTCUSD",1750446892570,5.0533031,103180.0,103170.0,0.04219274]
["bitfinex","BTCUSD",1750446892898,4.4712342,103180.0,103170.0,0.04219274]
["bitfinex","BTCUSD",1750446893133,5.0533031,103180.0,103170.0,0.04219274]
["bitfinex","BTCUSD",1750446893337,5.0563031,103180.0,103170.0,0.04266825]
["bitfinex","BTCUSD",1750446894207,5.0613031,103180.0,103170.0,0.03297551]
["bitfinex","BTCUSD",1750446894489,5.07276532,103180.0,103170.0,0.03297551]
["bitfinex","BTCUSD",1750446895014,5.07276532,103180.0,103170.0,0.22683031]
["bitfinex","BTCUSD",1750446895215,5.07276532,103180.0,103170.0,0.24735531]
["bitfinex","BTCUSD",1750446895643,4.97749547,103180.0,103170.0,0.24735531]
["bitfinex","BTCUSD",1750446896055,4.97449547,103180.0,103170.0,0.24735531]
["bitfinex","BTCUSD",1750446896776,4.95711206,103180.0,103170.0,0.22797031]
["bitfinex","BTCUSD",1750446897006,4.37504316,103180.0,103170.0,0.23766305]
["bitfinex","BTCUSD",1750446897126,4.95211206,103180.0,103170.0,0.23766305]
["bitfinex","BTCUSD",1750446897332,5.04738191,103180.0,103170.0,0.04380825]
["bitfinex","BTCUSD",1750446897744,4.46531301,103180.0,103170.0,0.23766305]
["bitfinex","BTCUSD",1750446897949,5.05038191,103180.0,103170.0,0.03411551]
["bitfinex","BTCUSD",1750446898159,5.05038191,103180.0,103170.0,0.03297551]
["bitfinex","BTCUSD",1750446899815,5.08238191,103180.0,103170.0,0.00047551]
["bitfinex","BTCUSD",1750446900016,5.10553609,103180.0,103170.0,0.00047551]
["bitfinex","BTCUSD",1750446900216,4.52346719,103180.0,103170.0,0.00047551]
["bitfinex","BTCUSD",1750446900508,5.30633609,103180.0,103170.0,0.00047551]
["bitfinex","BTCUSD",1750446900743,5.93294584,103180.0,103170.0,0.00047551]
["bitfinex","BTCUSD",1750446900963,5.93294584,103180.0,103150.0,0.01]
["bitfinex","BTCUSD",1750446900964,5.47856408,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1750446901176,5.77536301,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446901397,5.19209411,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446901611,5.15959411,103160.0,103150.0,0.04103836]
["bitfinex","BTCUSD",1750446901825,5.18871911,103160.0,103150.0,0.04103836]
["bitfinex","BTCUSD",1750446902036,5.77198801,103160.0,103150.0,0.01113836]
["bitfinex","BTCUSD",1750446902661,5.77198801,103160.0,103150.0,0.01313836]
["bitfinex","BTCUSD",1750446902916,5.86725786,103160.0,103150.0,0.01313836]
["bitfinex","BTCUSD",1750446903135,5.89835786,103160.0,103150.0,0.01313836]
["bitfinex","BTCUSD",1750446903381,5.92150305,103160.0,103150.0,0.01313836]
["bitfinex","BTCUSD",1750446903604,5.93604226,103160.0,103150.0,0.01313836]
["bitfinex","BTCUSD",1750446903842,4.77190446,103160.0,103150.0,0.01313836]
["bitfinex","BTCUSD",1750446904058,5.93604226,103160.0,103150.0,0.01313836]
["bitfinex","BTCUSD",1750446904288,5.93604226,103160.0,103150.0,0.01213836]
["bitfinex","BTCUSD",1750446904510,5.93604226,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446904724,5.94104226,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446904931,5.93804226,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446905137,5.93604226,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446905350,5.93904226,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446905559,5.94404226,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446909565,4.68463461,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446909812,5.84877241,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446910066,4.68463461,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446910311,5.84877241,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446911040,5.61622167,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446911256,5.71149152,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446911466,6.19969152,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446912111,5.39026729,103160.0,103150.0,0.21372535]
["bitfinex","BTCUSD",1750446912325,5.61899054,103160.0,103150.0,0.04197836]
["bitfinex","BTCUSD",1750446912747,4.68806993,103160.0,103150.0,0.30784807]
["bitfinex","BTCUSD",1750446912967,0.82348636,103160.0,103150.0,0.30784807]
["bitfinex","BTCUSD",1750446913177,0.82817938,103160.0,103150.0,0.30784807]
["bitfinex","BTCUSD",1750446913382,0.82517938,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446913588,0.82517928,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446913803,0.01169283,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446914012,0.48717928,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446914230,0.48517928,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446914674,0.48817928,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446914885,0.61105817,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446915142,0.62075137,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446915391,0.01938575,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446915595,0.59167223,103160.0,103150.0,0.36676517]
["bitfinex","BTCUSD",1750446916069,4.63737065,103160.0,103150.0,0.25411968]
["bitfinex","BTCUSD",1750446916289,4.63737149,103160.0,103150.0,0.25411968]
["bitfinex","BTCUSD",1750446916507,4.62767847,103160.0,103150.0,0.25411968]
["bitfinex","BTCUSD",1750446916743,4.61798517,103160.0,103150.0,0.26381392]
["bitfinex","BTCUSD",1750446916963,4.61798517,103160.0,103150.0,0.26495392]
["bitfinex","BTCUSD",1750446917814,4.61798517,103160.0,103150.0,0.27464806]
["bitfinex","BTCUSD",1750446918305,4.61798517,103160.0,103150.0,0.26495392]
["bitfinex","BTCUSD",1750446918961,4.61798517,103160.0,103150.0,0.25525978]
["bitfinex","BTCUSD",1750446919400,4.61798517,103160.0,103150.0,0.26495411]
["bitfinex","BTCUSD",1750446919839,4.61798517,103160.0,103150.0,0.25525978]
["bitfinex","BTCUSD",1750446920467,4.61798517,103160.0,103150.0,0.26495411]
["bitfinex","BTCUSD",1750446920883,4.60829159,103160.0,103150.0,0.25525978]
["bitfinex","BTCUSD",1750446921300,4.05539218,103160.0,103150.0,0.25525978]
["bitfinex","BTCUSD",1750446921513,4.63737158,103160.0,103150.0,0.26495411]
["bitfinex","BTCUSD",1750446921738,4.96767847,103160.0,103150.0,0.26495411]
["bitfinex","BTCUSD",1750446922376,4.95798508,103160.0,103150.0,0.04083836]
["bitfinex","BTCUSD",1750446922614,5.58975099,103160.0,103150.0,0.04083836]
["bitfinex","BTCUSD",1750446923435,5.66550164,103160.0,103150.0,0.04083836]
["bitfinex","BTCUSD",1750446924545,5.86270164,103160.0,103150.0,0.04083836]
["bitfinex","BTCUSD",1750446925032,5.82061099,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446925252,5.85241099,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446925460,5.87559043,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446926112,5.89013128,103160.0,103150.0,0.01013836]
["bitfinex","BTCUSD",1750446926327,3.94080381,103130.0,103120.0,0.23464613]
["bitfinex","BTCUSD",1750446926539,4.71333199,103130.0,103120.0,0.031]
["bitfinex","BTCUSD",1750446926755,4.91069199,103130.0,103120.0,0.03147107]
["bitfinex","BTCUSD",1750446926969,4.91069199,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446927199,4.81542214,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446927709,4.87494214,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446927914,4.87378214,103130.0,103120.0,0.24501435]
["bitfinex","BTCUSD",1750446928353,4.90241244,103130.0,103120.0,0.24501435]
["bitfinex","BTCUSD",1750446928969,4.91434268,103130.0,103120.0,0.03167107]
["bitfinex","BTCUSD",1750446929177,4.91434268,103130.0,103120.0,0.0413685]
["bitfinex","BTCUSD",1750446929396,4.91434268,103130.0,103120.0,0.24501463]
["bitfinex","BTCUSD",1750446930029,4.91434268,103130.0,103120.0,0.26440903]
["bitfinex","BTCUSD",1750446930241,4.91434268,103130.0,103120.0,0.27410609]
["bitfinex","BTCUSD",1750446930455,4.72039748,103130.0,103120.0,0.27410562]
["bitfinex","BTCUSD",1750446930728,5.25432747,103130.0,103120.0,0.2353172]
["bitfinex","BTCUSD",1750446931018,5.25548747,103130.0,103120.0,0.21381445]
["bitfinex","BTCUSD",1750446931217,5.25548747,103130.0,103120.0,0.24501445]
["bitfinex","BTCUSD",1750446931433,5.25548747,103130.0,103120.0,0.26440866]
["bitfinex","BTCUSD",1750446931851,4.67350807,103130.0,103120.0,0.2547116]
["bitfinex","BTCUSD",1750446932061,5.25548747,103130.0,103120.0,0.2547116]
["bitfinex","BTCUSD",1750446932337,5.25548747,103130.0,103120.0,0.26440866]
["bitfinex","BTCUSD",1750446932583,5.25432747,103130.0,103120.0,0.26440866]
["bitfinex","BTCUSD",1750446933036,5.25432747,103130.0,103120.0,0.27410562]
["bitfinex","BTCUSD",1750446933286,5.25432747,103130.0,103120.0,0.26440866]
["bitfinex","BTCUSD",1750446934222,5.24463126,103130.0,103120.0,0.24501445]
["bitfinex","BTCUSD",1750446934447,5.24463126,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446934448,5.84837426,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446934689,5.26639486,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446934908,5.16500581,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446935335,4.69895631,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446935549,5.59303752,103130.0,103120.0,0.00047107]
["bitfinex","BTCUSD",1750446935759,5.00926253,103110.0,103100.0,0.25608263]
["bitfinex","BTCUSD",1750446935984,5.52220353,103110.0,103100.0,0.24753388]
["bitfinex","BTCUSD",1750446936169,4.54321322,103110.0,103100.0,0.29863148]
["bitfinex","BTCUSD",1750446936409,5.2323248,103110.0,103100.0,0.29863148]
["bitfinex","BTCUSD",1750446936622,5.02865882,103110.0,103100.0,0.29863148]
["bitfinex","BTCUSD",1750446936832,5.2323247,103110.0,103100.0,0.28893282]
["bitfinex","BTCUSD",1750446937047,4.87316795,103110.0,103100.0,0.24753388]
["bitfinex","BTCUSD",1750446937262,4.87316795,103110.0,103100.0,0.25608282]
["bitfinex","BTCUSD",1750446937487,4.88286633,103110.0,103100.0,0.26693167]
["bitfinex","BTCUSD",1750446938105,4.87316842,103110.0,103100.0,0.26693167]
["bitfinex","BTCUSD",1750446938286,4.94905088,103110.0,103100.0,0.23668485]
["bitfinex","BTCUSD",1750446938527,4.95405088,103110.0,103100.0,0.23668485]
["bitfinex","BTCUSD",1750446938949,4.37257091,103110.0,103100.0,0.24638388]
["bitfinex","BTCUSD",1750446939154,4.95405088,103110.0,103100.0,0.25608282]
["bitfinex","BTCUSD",1750446939360,5.14833088,103110.0,103100.0,0.25608282]
["bitfinex","BTCUSD",1750446940004,5.14833088,103110.0,103100.0,0.26578167]
["bitfinex","BTCUSD",1750446940401,4.76978118,103110.0,103100.0,0.27548033]
["bitfinex","BTCUSD",1750446940643,4.78917727,103110.0,103100.0,0.27663033]
["bitfinex","BTCUSD",1750446940853,4.78917727,103110.0,103100.0,0.26693167]
["bitfinex","BTCUSD",1750446940854,5.18656325,103110.0,103100.0,0.26693167]
["bitfinex","BTCUSD",1750446941047,5.16716735,103110.0,103100.0,0.26578167]
["bitfinex","BTCUSD",1750446941502,5.16716735,103110.0,103100.0,0.26693167]
["bitfinex","BTCUSD",1750446941929,4.072466,103110.0,103100.0,0.37232049]
["bitfinex","BTCUSD",1750446942141,4.65510597,103110.0,103100.0,0.37232049]
["bitfinex","BTCUSD",1750446942350,0.345,103110.0,103100.0,0.30683033]
["bitfinex","BTCUSD",1750446943870,0.343,103110.0,103100.0,0.30683033]
["bitfinex","BTCUSD",1750446944285,0.34,103110.0,103100.0,0.30683033]
["bitfinex","BTCUSD",1750446944738,4.65010597,103120.0,103110.0,0.2846116]
["bitfinex","BTCUSD",1750446944974,4.65980265,103120.0,103110.0,0.2846116]
["bitfinex","BTCUSD",1750446945396,4.65980265,103120.0,103110.0,0.33442105]
["bitfinex","BTCUSD",1750446945397,4.67919649,103120.0,103110.0,0.33442105]
["bitfinex","BTCUSD",1750446946020,4.67919649,103120.0,103110.0,0.30422105]
["bitfinex","BTCUSD",1750446946247,4.68419649,103120.0,103110.0,0.2544116]
["bitfinex","BTCUSD",1750446946456,4.67449943,103120.0,103110.0,0.2544116]
["bitfinex","BTCUSD",1750446946676,4.67249943,103120.0,103110.0,0.2544116]
["bitfinex","BTCUSD",1750446946858,4.66280265,103120.0,103110.0,0.2544116]
["bitfinex","BTCUSD",1750446947099,4.67249952,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446947330,4.67249952,103120.0,103110.0,0.30433105]
["bitfinex","BTCUSD",1750446947576,4.66949952,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446947781,4.09655661,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446947988,4.68889383,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446948395,4.67919658,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446948839,4.68889383,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446949060,4.69859117,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446949306,4.66949952,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446949519,4.67919658,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446949776,4.67919648,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446950025,4.68889363,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446950227,4.66949952,103120.0,103110.0,0.2545116]
["bitfinex","BTCUSD",1750446950460,0.94203352,103120.0,103110.0,0.33683105]
["bitfinex","BTCUSD",1750446950724,0.95173058,103120.0,103110.0,0.33683105]
["bitfinex","BTCUSD",1750446951211,0.94203352,103120.0,103110.0,0.33683105]
["bitfinex","BTCUSD",1750446951439,0.34,103120.0,103110.0,0.52803105]
["bitfinex","BTCUSD",1750446951666,0.07937636,103130.0,103120.0,0.28968997]
["bitfinex","BTCUSD",1750446951667,0.00047038,103130.0,103120.0,0.28968997]
["bitfinex","BTCUSD",1750446951920,0.00047038,103130.0,103120.0,0.33454043]
["bitfinex","BTCUSD",1750446952134,0.34047038,103130.0,103120.0,0.33454043]
["bitfinex","BTCUSD",1750446952362,0.34047038,103130.0,103120.0,0.28968997]
["bitfinex","BTCUSD",1750446953057,0.34047038,103130.0,103120.0,0.29068997]
["bitfinex","BTCUSD",1750446953907,0.34047038,103130.0,103120.0,0.29268997]
["bitfinex","BTCUSD",1750446954358,0.00047038,103130.0,103120.0,0.29268997]
["bitfinex","BTCUSD",1750446954565,0.00047038,103130.0,103120.0,0.3879689]
["bitfinex","BTCUSD",1750446954778,0.00047038,103130.0,103120.0,0.46723208]
["bitfinex","BTCUSD",1750446955897,0.00047038,103130.0,103120.0,0.37195315]
["bitfinex","BTCUSD",1750446956110,0.00047038,103130.0,103120.0,0.56191315]
["bitfinex","BTCUSD",1750446957927,0.00047038,103130.0,103120.0,0.65715208]
["bitfinex","BTCUSD",1750446958181,0.00047038,103130.0,103120.0,1.33205185]
["bitfinex","BTCUSD",1750446958396,0.35943444,103170.0,103160.0,0.25345349]
["bitfinex","BTCUSD",1750446958621,0.35943444,103170.0,103160.0,0.45950775]
["bitfinex","BTCUSD",1750446958622,0.01145182,103170.0,103160.0,0.45950775]
["bitfinex","BTCUSD",1750446958853,0.36912651,103170.0,103160.0,0.45950775]
["bitfinex","BTCUSD",1750446959100,1.03816436,103170.0,103160.0,0.45950775]
["bitfinex","BTCUSD",1750446959762,1.0478571,103170.0,103160.0,0.44981473]
["bitfinex","BTCUSD",1750446959989,1.0478571,103170.0,103160.0,0.45950793]
["bitfinex","BTCUSD",1750446960254,1.0478571,103170.0,103160.0,0.46920104]
["bitfinex","BTCUSD",1750446960490,0.83461692,103170.0,103160.0,0.47889406]
["bitfinex","BTCUSD",1750446960724,1.04785701,103170.0,103160.0,0.46920104]
["bitfinex","BTCUSD",1750446960955,1.16425074,103170.0,103160.0,0.46920104]
["bitfinex","BTCUSD",1750446961200,0.9607032,103170.0,103160.0,0.47889406]
["bitfinex","BTCUSD",1750446961446,0.9627032,103170.0,103160.0,0.47899406]
["bitfinex","BTCUSD",1750446961717,0.57467405,103170.0,103160.0,0.47899406]
["bitfinex","BTCUSD",1750446961979,0.97239584,103170.0,103160.0,0.47899406]
["bitfinex","BTCUSD",1750446962228,0.98351549,103170.0,103160.0,0.47899406]
["bitfinex","BTCUSD",1750446962483,0.34205,103170.0,103160.0,0.47899406]
["bitfinex","BTCUSD",1750446962744,0.34205,103170.0,103160.0,0.51169406]
["bitfinex","BTCUSD",1750446963081,0.00205,103170.0,103160.0,0.51169406]
["bitfinex","BTCUSD",1750446963942,5e-05,103170.0,103160.0,0.51169406]
["bitfinex","BTCUSD",1750446964577,5e-05,103170.0,103160.0,0.51269406]
["bitfinex","BTCUSD",1750446964780,5e-05,103170.0,103160.0,0.51369406]
["bitfinex","BTCUSD",1750446965425,0.59162603,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446965639,0.59162612,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446966068,5e-05,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446966525,0.00974198,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446966738,5e-05,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446968024,0.00974198,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446968256,0.59162603,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446968674,0.58193414,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446969092,5e-05,103170.0,103160.0,0.46458733]
["bitfinex","BTCUSD",1750446969335,5e-05,103170.0,103160.0,0.5304336]
["bitfinex","BTCUSD",1750446969543,0.00974198,103170.0,103160.0,0.5304336]
["bitfinex","BTCUSD",1750446970401,5e-05,103170.0,103160.0,0.5631336]
["bitfinex","BTCUSD",1750446970852,5e-05,103170.0,103160.0,0.65841253]
["bitfinex","BTCUSD",1750446971962,5e-05,103170.0,103160.0,1.31801562]
["bitfinex","BTCUSD",1750446972172,5e-05,103170.0,103160.0,0.65841253]
["bitfinex","BTCUSD",1750446973253,5e-05,103170.0,103160.0,0.66999407]
["bitfinex","BTCUSD",1750446978004,5e-05,103170.0,103160.0,1.25187821]
["bitfinex","BTCUSD",1750446978483,5e-05,103170.0,103160.0,1.31641906]
["bitfinex","BTCUSD",1750446978701,5e-05,103170.0,103160.0,1.42153906]
["bitfinex","BTCUSD",1750446978884,5e-05,103170.0,103160.0,1.41953906]
["bitfinex","BTCUSD",1750446979375,0.00105,103170.0,103160.0,1.41953906]
["bitfinex","BTCUSD",1750446979829,0.00105,103170.0,103160.0,1.75953906]
["bitfinex","BTCUSD",1750446981825,5e-05,103180.0,103160.0,1.75953906]
["bitfinex","BTCUSD",1750446981826,5e-05,103180.0,103170.0,1.32265687]
["bitfinex","BTCUSD",1750446982040,5e-05,103180.0,103170.0,1.44675944]
["bitfinex","BTCUSD",1750446983146,5e-05,103180.0,103170.0,1.61610201]
["bitfinex","BTCUSD",1750446984270,0.00105,103180.0,103170.0,1.61610201]
["bitfinex","BTCUSD",1750446986051,0.00105,103180.0,103170.0,1.80166201]
["bitfinex","BTCUSD",1750446986695,0.00105,103180.0,103170.0,1.21977787]
["bitfinex","BTCUSD",1750446986921,0.00105,103180.0,103170.0,1.80166201]
["bitfinex","BTCUSD",1750446987143,0.00105,103180.0,103170.0,1.75166201]
["bitfinex","BTCUSD",1750446987367,0.00105,103180.0,103170.0,1.80166201]
["bitfinex","BTCUSD",1750446988295,0.00105,103180.0,103170.0,2.10414201]
["bitfinex","BTCUSD",1750446989115,0.00105,103180.0,103170.0,2.20614201]
["bitfinex","BTCUSD",1750446989626,0.00105,103180.0,103170.0,2.02058201]
["bitfinex","BTCUSD",1750446989838,0.00105,103180.0,103170.0,2.25846201]
["bitfinex","BTCUSD",1750446990305,5e-05,103180.0,103170.0,2.27786201]
["bitfinex","BTCUSD",1750446990523,5e-05,103180.0,103170.0,2.26146201]
["bitfinex","BTCUSD",1750446990756,5e-05,103180.0,103170.0,2.26346201]
["bitfinex","BTCUSD",1750446991421,5e-05,103180.0,103170.0,2.02558201]
["bitfinex","BTCUSD",1750446991630,5e-05,103180.0,103170.0,2.26338201]
["bitfinex","BTCUSD",1750446992904,5e-05,103180.0,103170.0,2.61131787]
["bitfinex","BTCUSD",1750446994217,5e-05,103210.0,103200.0,0.25396706]
["bitfinex","BTCUSD",1750446994430,5e-05,103210.0,103200.0,1.05916077]
["bitfinex","BTCUSD",1750446994904,5e-05,103210.0,103200.0,1.13603894]
["bitfinex","BTCUSD",1750446995118,5e-05,103210.0,103200.0,1.60094894]
["bitfinex","BTCUSD",1750446995554,5e-05,103210.0,103200.0,1.60132459]
["bitfinex","BTCUSD",1750446995781,5e-05,103210.0,103200.0,1.13641459]
["bitfinex","BTCUSD",1750446996470,1.156e-05,103220.0,103210.0,0.86763632]
["bitfinex","BTCUSD",1750446996722,1.156e-05,103220.0,103210.0,1.18156038]
["bitfinex","BTCUSD",1750446999022,1.156e-05,103220.0,103210.0,1.29753091]
["bitfinex","BTCUSD",1750447000227,1.156e-05,103220.0,103210.0,1.59613091]
["bitfinex","BTCUSD",1750447000660,1.156e-05,103220.0,103210.0,1.54613091]
["bitfinex","BTCUSD",1750447000933,0.03231156,103220.0,103210.0,0.35276953]
["bitfinex","BTCUSD",1750447001118,0.03353156,103220.0,103210.0,0.53666953]
["bitfinex","BTCUSD",1750447001865,0.03231156,103220.0,103210.0,0.53666953]
["bitfinex","BTCUSD",1750447006270,0.06543156,103220.0,103210.0,0.53586953]
["bitfinex","BTCUSD",1750447006907,0.03353156,103220.0,103210.0,0.53586953]
["bitfinex","BTCUSD",1750447009857,1.156e-05,103220.0,103210.0,0.56780953]
["bitfinex","BTCUSD",1750447010074,0.34122,103240.0,103210.0,0.56780953]
["bitfinex","BTCUSD",1750447010075,0.03162,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1750447010298,0.03162,103240.0,103230.0,0.4052823]
["bitfinex","BTCUSD",1750447010721,0.06412,103240.0,103230.0,0.46530708]
["bitfinex","BTCUSD",1750447010939,0.06412,103240.0,103230.0,0.46514708]
["bitfinex","BTCUSD",1750447011142,0.06512,103240.0,103230.0,0.46514708]
["bitfinex","BTCUSD",1750447011350,0.06612,103240.0,103230.0,0.4051223]
["bitfinex","BTCUSD",1750447011779,0.64700053,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447011991,0.66637154,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447012176,0.66574816,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447012417,0.67543385,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447013487,0.67543376,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447013702,0.65668594,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447014129,0.66637163,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447014337,0.67605733,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447014551,0.66637154,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447014765,0.65668594,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447015177,0.66575092,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447015400,0.08487039,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447015614,0.07518498,103240.0,103230.0,0.4048823]
["bitfinex","BTCUSD",1750447015828,0.66575092,103240.0,103230.0,0.4049823]
["bitfinex","BTCUSD",1750447016051,0.65606551,103240.0,103230.0,0.4049823]
["bitfinex","BTCUSD",1750447016288,0.66575092,103240.0,103230.0,0.4049823]
["bitfinex","BTCUSD",1750447016535,4.5972465,103240.0,103230.0,0.19384212]
["bitfinex","BTCUSD",1750447016747,4.5972465,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447016748,5.69837093,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447016956,5.72157508,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447017174,5.62508523,103240.0,103230.0,0.20352922]
["bitfinex","BTCUSD",1750447017401,5.0442047,103240.0,103230.0,0.21321613]
["bitfinex","BTCUSD",1750447017846,5.0442047,103240.0,103230.0,0.21321623]
["bitfinex","BTCUSD",1750447018066,4.88716134,103240.0,103230.0,0.24227631]
["bitfinex","BTCUSD",1750447018280,5.09057077,103240.0,103230.0,0.24227631]
["bitfinex","BTCUSD",1750447018491,5.10025693,103240.0,103230.0,0.24227631]
["bitfinex","BTCUSD",1750447018701,5.10025693,103240.0,103230.0,0.23258987]
["bitfinex","BTCUSD",1750447018909,4.98433169,103240.0,103230.0,0.22290314]
["bitfinex","BTCUSD",1750447019132,4.96496002,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447019396,4.96396002,103240.0,103230.0,0.0097871]
["bitfinex","BTCUSD",1750447019610,4.96596155,103240.0,103230.0,0.20352922]
["bitfinex","BTCUSD",1750447020052,4.98248235,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447020294,5.44743712,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447021155,5.54270697,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447021368,5.43837138,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447021605,5.44743289,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447022247,4.98247587,103240.0,103230.0,0.20352922]
["bitfinex","BTCUSD",1750447022686,4.98247587,103240.0,103230.0,0.21321623]
["bitfinex","BTCUSD",1750447022919,4.51752058,103240.0,103230.0,0.20352922]
["bitfinex","BTCUSD",1750447023128,4.97278971,103240.0,103230.0,0.20352922]
["bitfinex","BTCUSD",1750447023336,4.97279197,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447023762,5.43773708,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447024491,5.41454091,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447024915,4.50782783,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447025128,4.97278366,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447025340,5.41454145,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447025769,5.43773649,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447026403,5.41454145,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447026828,4.48463087,103240.0,103230.0,0.19384212]
["bitfinex","BTCUSD",1750447027042,5.36334145,103240.0,103230.0,0.21321604]
["bitfinex","BTCUSD",1750447027257,4.97868716,103240.0,103230.0,0.21321604]
["bitfinex","BTCUSD",1750447027476,4.97868716,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447027878,4.96962458,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447028115,4.97868783,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447028324,5.44364312,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447028531,5.4436444,103240.0,103230.0,0.20352922]
["bitfinex","BTCUSD",1750447029171,5.46301644,103240.0,103230.0,0.21321613]
["bitfinex","BTCUSD",1750447029391,4.33938138,103240.0,103230.0,0.24227612]
["bitfinex","BTCUSD",1750447029607,4.77455802,103240.0,103230.0,0.24227612]
["bitfinex","BTCUSD",1750447029819,4.76487214,103240.0,103230.0,0.24227612]
["bitfinex","BTCUSD",1750447030030,4.134067,103240.0,103230.0,0.28587982]
["bitfinex","BTCUSD",1750447030252,4.56992129,103240.0,103230.0,0.31817982]
["bitfinex","BTCUSD",1750447030470,4.56992129,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447030704,4.53742129,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447031370,0.80995529,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447032896,0.8196407,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447033143,0.80995529,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447033771,0.81964061,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447033976,0.80995529,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447034189,0.345,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447034424,0.80995529,103240.0,103230.0,0.49861982]
["bitfinex","BTCUSD",1750447035731,0.80995529,103240.0,103230.0,0.45501612]
["bitfinex","BTCUSD",1750447035946,0.48932639,103240.0,103230.0,0.45445612]
["bitfinex","BTCUSD",1750447036159,0.48932639,103240.0,103230.0,0.39309595]
["bitfinex","BTCUSD",1750447036160,0.75683573,103240.0,103230.0,0.39309595]
["bitfinex","BTCUSD",1750447036375,0.005,103240.0,103230.0,0.4452694]
["bitfinex","BTCUSD",1750447036602,0.46995529,103240.0,103230.0,0.4452694]
["bitfinex","BTCUSD",1750447036844,0.46995529,103240.0,103230.0,0.51014117]
["bitfinex","BTCUSD",1750447037473,0.005,103240.0,103230.0,0.51014117]
["bitfinex","BTCUSD",1750447037713,0.46995529,103240.0,103230.0,0.51014117]
["bitfinex","BTCUSD",1750447038551,0.48932612,103240.0,103230.0,0.51014117]
["bitfinex","BTCUSD",1750447039180,0.49901181,103240.0,103230.0,0.4124694]
["bitfinex","BTCUSD",1750447039454,0.5410976,103240.0,103230.0,0.4124694]
["bitfinex","BTCUSD",1750447039664,0.53141181,103240.0,103230.0,0.4124694]
["bitfinex","BTCUSD",1750447040090,0.04708532,103240.0,103230.0,0.4124694]
["bitfinex","BTCUSD",1750447040313,0.5410976,103240.0,103230.0,0.4431694]
["bitfinex","BTCUSD",1750447040530,1.199777,103240.0,103230.0,0.39261604]
["bitfinex","BTCUSD",1750447040764,1.24166316,103240.0,103230.0,0.40230267]
["bitfinex","BTCUSD",1750447040971,4.95944365,103240.0,103230.0,0.40230267]
["bitfinex","BTCUSD",1750447041184,3.81643795,103240.0,103230.0,0.39261604]
["bitfinex","BTCUSD",1750447041393,3.81643795,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447041604,4.31049124,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447042045,4.5042146,103240.0,103230.0,0.40230277]
["bitfinex","BTCUSD",1750447042254,4.5042146,103240.0,103230.0,0.4119894]
["bitfinex","BTCUSD",1750447042462,4.5642146,103240.0,103230.0,0.4119894]
["bitfinex","BTCUSD",1750447042674,4.5642146,103240.0,103230.0,0.42167594]
["bitfinex","BTCUSD",1750447042886,3.90553595,103240.0,103230.0,0.42167594]
["bitfinex","BTCUSD",1750447043121,4.83544653,103240.0,103230.0,0.42167528]
["bitfinex","BTCUSD",1750447043539,4.84513269,103240.0,103230.0,0.42167528]
["bitfinex","BTCUSD",1750447043950,4.84630269,103240.0,103230.0,0.42167528]
["bitfinex","BTCUSD",1750447044374,4.83661653,103240.0,103230.0,0.42167528]
["bitfinex","BTCUSD",1750447045651,5.03033989,103240.0,103230.0,0.4023023]
["bitfinex","BTCUSD",1750447046309,5.37033989,103240.0,103230.0,0.38292922]
["bitfinex","BTCUSD",1750447046563,5.37033989,103240.0,103230.0,0.39261604]
["bitfinex","BTCUSD",1750447046817,5.37033989,103240.0,103230.0,0.40230277]
["bitfinex","BTCUSD",1750447047053,4.68914675,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447047767,4.68714675,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447048012,4.68514675,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447048258,4.68614675,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447049025,4.67646021,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447049282,5.1414155,103240.0,103230.0,0.41198921]
["bitfinex","BTCUSD",1750447049815,5.1414155,103240.0,103230.0,0.42167575]
["bitfinex","BTCUSD",1750447050256,4.81110129,103240.0,103230.0,0.42167575]
["bitfinex","BTCUSD",1750447050495,4.8014155,103240.0,103230.0,0.42167575]
["bitfinex","BTCUSD",1750447051969,4.5933845,103240.0,103230.0,0.42167575]
["bitfinex","BTCUSD",1750447052197,1.0415495,103240.0,103230.0,0.42167575]
["bitfinex","BTCUSD",1750447052430,4.5933845,103240.0,103230.0,0.42167575]
["bitfinex","BTCUSD",1750447052850,4.60307029,103240.0,103230.0,0.42167575]
["bitfinex","BTCUSD",1750447053054,4.60307019,103240.0,103230.0,0.42059575]
["bitfinex","BTCUSD",1750447053296,4.59338431,103240.0,103230.0,0.48528941]
["bitfinex","BTCUSD",1750447053506,4.12842902,103240.0,103230.0,0.48528941]
["bitfinex","BTCUSD",1750447053735,4.10788829,103240.0,103230.0,0.51808941]
["bitfinex","BTCUSD",1750447053938,4.07879029,103240.0,103230.0,0.55018941]
["bitfinex","BTCUSD",1750447054796,3.613835,103240.0,103230.0,0.55018941]
["bitfinex","BTCUSD",1750447054978,4.07879029,103240.0,103230.0,0.55018941]
["bitfinex","BTCUSD",1750447055180,4.07996029,103240.0,103230.0,0.55018941]
["bitfinex","BTCUSD",1750447055816,0.52695529,103240.0,103230.0,0.55018941]
["bitfinex","BTCUSD",1750447056355,0.002,103240.0,103230.0,0.55018941]
["bitfinex","BTCUSD",1750447056623,0.002,103240.0,103230.0,0.64562834]
["bitfinex","BTCUSD",1750447058147,0.46695529,103240.0,103230.0,0.64562834]
["bitfinex","BTCUSD",1750447059366,0.46695529,103240.0,103230.0,0.46730834]
["bitfinex","BTCUSD",1750447059563,0.46695529,103240.0,103230.0,0.46714834]
["bitfinex","BTCUSD",1750447059761,0.46695529,103240.0,103230.0,0.48525575]
["bitfinex","BTCUSD",1750447060068,0.46812529,103240.0,103230.0,0.48525575]
["bitfinex","BTCUSD",1750447060767,0.47781061,103240.0,103230.0,0.48525575]
["bitfinex","BTCUSD",1750447061439,0.46812529,103240.0,103230.0,0.48525575]
["bitfinex","BTCUSD",1750447061651,0.4778107,103240.0,103230.0,0.30717575]
["bitfinex","BTCUSD",1750447061863,0.48749639,103240.0,103230.0,0.45315575]
["bitfinex","BTCUSD",1750447062069,0.4874963,103240.0,103230.0,0.45315575]
["bitfinex","BTCUSD",1750447062274,0.49718209,103240.0,103230.0,0.45315575]
["bitfinex","BTCUSD",1750447062483,0.49718199,103240.0,103230.0,0.45315575]
["bitfinex","BTCUSD",1750447062908,0.49718199,103240.0,103230.0,0.27507575]
["bitfinex","BTCUSD",1750447063130,0.49718199,103240.0,103230.0,0.45279575]
["bitfinex","BTCUSD",1750447063342,0.48749621,103240.0,103230.0,0.45279575]
["bitfinex","BTCUSD",1750447063549,0.4778107,103240.0,103230.0,0.52056141]
["bitfinex","BTCUSD",1750447063776,0.4778107,103240.0,103230.0,0.34284141]
["bitfinex","BTCUSD",1750447063981,0.46812529,103240.0,103230.0,0.52036141]
["bitfinex","BTCUSD",1750447064189,0.46812529,103240.0,103230.0,0.34284141]
["bitfinex","BTCUSD",1750447064400,0.46812529,103240.0,103230.0,0.52024141]
["bitfinex","BTCUSD",1750447064603,0.47781061,103240.0,103230.0,0.52024141]
["bitfinex","BTCUSD",1750447065066,0.48749612,103240.0,103230.0,0.52024141]
["bitfinex","BTCUSD",1750447065281,0.49718172,103240.0,103230.0,0.52024141]
["bitfinex","BTCUSD",1750447066122,0.47781061,103240.0,103230.0,0.45247575]
["bitfinex","BTCUSD",1750447066739,0.47781061,103240.0,103230.0,0.27507575]
["bitfinex","BTCUSD",1750447067157,0.47781061,103240.0,103230.0,0.45247575]
["bitfinex","BTCUSD",1750447067379,0.48749612,103240.0,103230.0,0.45247575]
["bitfinex","BTCUSD",1750447067577,0.48749612,103240.0,103230.0,0.27507575]
["bitfinex","BTCUSD",1750447067764,0.48749612,103240.0,103230.0,0.45247575]
["bitfinex","BTCUSD",1750447068325,0.47781061,103240.0,103230.0,0.45247575]
["bitfinex","BTCUSD",1750447068525,0.48749612,103240.0,103230.0,0.27507575]
["bitfinex","BTCUSD",1750447068725,0.47781061,103240.0,103230.0,0.45247575]
["bitfinex","BTCUSD",1750447069005,0.47781061,103240.0,103230.0,0.50246941]
["bitfinex","BTCUSD",1750447069342,0.48749602,103240.0,103230.0,0.50246941]
["bitfinex","BTCUSD",1750447069947,0.48749602,103240.0,103230.0,0.32506941]
["bitfinex","BTCUSD",1750447070145,0.49718162,103240.0,103230.0,0.50242941]
["bitfinex","BTCUSD",1750447070348,0.49718162,103240.0,103230.0,0.45243575]
["bitfinex","BTCUSD",1750447070618,0.48749602,103240.0,103230.0,0.45243575]
["bitfinex","BTCUSD",1750447071710,0.01285532,103240.0,103230.0,0.45243575]
["bitfinex","BTCUSD",1750447071945,0.47781061,103240.0,103230.0,0.45243575]
["bitfinex","BTCUSD",1750447072395,0.48749621,103240.0,103230.0,0.45243575]
["bitfinex","BTCUSD",1750447073041,0.48749621,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447073243,0.48749612,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447073885,0.47781061,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447074456,0.01285532,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447074663,0.46812529,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447075892,0.47781061,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447076292,0.01285532,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447076510,0.47781061,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447076735,0.48749602,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447077291,0.46812529,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447077523,0.46812529,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447077739,0.47781061,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447077931,0.46812529,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447078146,0.47781061,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447079080,0.48749612,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447079282,0.47781061,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447080003,0.00317,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447080272,0.46812529,103240.0,103230.0,0.55096541]
["bitfinex","BTCUSD",1750447081093,0.4778108,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447081300,0.46495529,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447081696,0.4746407,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447082499,0.46495529,103240.0,103230.0,0.52016541]
["bitfinex","BTCUSD",1750447083307,0.03026464,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1750447083482,4.05673894,103250.0,103240.0,0.28282098]
["bitfinex","BTCUSD",1750447083684,4.28529012,103250.0,103230.0,0.37120212]
["bitfinex","BTCUSD",1750447083884,4.24342365,103240.0,103230.0,0.39049604]
["bitfinex","BTCUSD",1750447084120,4.28530981,103240.0,103230.0,0.22290267]
["bitfinex","BTCUSD",1750447084329,4.05938608,103240.0,103230.0,0.23258911]
["bitfinex","BTCUSD",1750447084535,4.05985675,103240.0,103230.0,0.23258911]
["bitfinex","BTCUSD",1750447085526,4.06954273,103240.0,103230.0,0.23258911]
["bitfinex","BTCUSD",1750447085728,4.06954235,103240.0,103230.0,0.23258911]
["bitfinex","BTCUSD",1750447086418,4.03784235,103240.0,103230.0,0.23258911]
["bitfinex","BTCUSD",1750447086630,4.04752823,103240.0,103230.0,0.23258911]
["bitfinex","BTCUSD",1750447087039,3.57288659,103240.0,103230.0,0.29723084]
["bitfinex","BTCUSD",1750447087251,4.03784179,103240.0,103230.0,0.33023084]
["bitfinex","BTCUSD",1750447087666,4.04631748,103240.0,103230.0,0.33023084]
["bitfinex","BTCUSD",1750447088099,4.02694628,103240.0,103230.0,0.36283084]
["bitfinex","BTCUSD",1750447088303,4.01726096,103240.0,103230.0,0.29818911]
["bitfinex","BTCUSD",1750447088507,0.47511128,103240.0,103230.0,0.29818911]
["bitfinex","BTCUSD",1750447088712,0.48600688,103240.0,103230.0,0.29818911]
["bitfinex","BTCUSD",1750447088924,0.49569257,103240.0,103230.0,0.40982911]
["bitfinex","BTCUSD",1750447089102,0.50537845,103240.0,103230.0,0.40982911]
["bitfinex","BTCUSD",1750447089344,0.50537845,103240.0,103230.0,0.44282911]
["bitfinex","BTCUSD",1750447089562,4.06689943,103240.0,103230.0,0.40982911]
["bitfinex","BTCUSD",1750447089760,4.06689943,103240.0,103230.0,0.41082911]
["bitfinex","BTCUSD",1750447090165,4.04752813,103240.0,103230.0,0.41082911]
["bitfinex","BTCUSD",1750447090812,4.03784225,103240.0,103230.0,0.41082911]
["bitfinex","BTCUSD",1750447091022,4.04752813,103240.0,103230.0,0.44382911]
["bitfinex","BTCUSD",1750447091445,4.04752813,103240.0,103230.0,0.44582911]
["bitfinex","BTCUSD",1750447091870,3.57288696,103240.0,103230.0,0.44582911]
["bitfinex","BTCUSD",1750447092085,4.04752767,103240.0,103230.0,0.44582911]
["bitfinex","BTCUSD",1750447092290,4.04752767,103240.0,103230.0,0.51401684]
["bitfinex","BTCUSD",1750447092496,3.58257238,103240.0,103230.0,0.51401684]
["bitfinex","BTCUSD",1750447092733,0.48600688,103240.0,103230.0,0.51401684]
["bitfinex","BTCUSD",1750447092945,0.49569267,103240.0,103230.0,0.47832911]
["bitfinex","BTCUSD",1750447093532,0.02105159,103240.0,103230.0,0.47832911]
["bitfinex","BTCUSD",1750447093678,0.48600688,103240.0,103230.0,0.47832911]
["bitfinex","BTCUSD",1750447094098,0.50537855,103240.0,103230.0,0.47832911]
["bitfinex","BTCUSD",1750447095522,0.51506462,103240.0,103230.0,0.44582911]
["bitfinex","BTCUSD",1750447095727,0.70878882,103240.0,103230.0,0.44582911]
["bitfinex","BTCUSD",1750447096046,0.5053793,103240.0,103230.0,0.44582911]
["bitfinex","BTCUSD",1750447096855,0.49569313,103240.0,103230.0,0.44582911]
["bitfinex","BTCUSD",1750447097061,0.01984196,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447097417,0.48479725,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447097852,0.03073794,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447098057,0.49569323,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447098259,0.48600725,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447098662,0.49569313,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447098862,0.02105196,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447099068,0.48600725,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447099275,0.49569313,103240.0,103230.0,0.47732911]
["bitfinex","BTCUSD",1750447099482,0.70878863,103240.0,103230.0,0.42645604]
["bitfinex","BTCUSD",1750447099694,0.68941734,103240.0,103230.0,0.42645604]
["bitfinex","BTCUSD",1750447099917,0.68941734,103240.0,103230.0,0.44582949]
["bitfinex","BTCUSD",1750447100133,0.48600782,103240.0,103230.0,0.45551593]
["bitfinex","BTCUSD",1750447100966,0.48600735,103240.0,103230.0,0.45551593]
["bitfinex","BTCUSD",1750447101376,0.48600688,103240.0,103230.0,0.45551593]
["bitfinex","BTCUSD",1750447101582,0.49569276,103240.0,103230.0,0.48641593]
["bitfinex","BTCUSD",1750447101796,0.46542596,103240.0,103230.0,0.55455161]
["bitfinex","BTCUSD",1750447102007,0.01015599,103240.0,103230.0,0.55455161]
["bitfinex","BTCUSD",1750447102212,0.46542596,103240.0,103230.0,0.55455161]
["bitfinex","BTCUSD",1750447102613,0.47511137,103240.0,103230.0,0.48641593]
["bitfinex","BTCUSD",1750447102814,0.48592697,103240.0,103230.0,0.48641593]
["bitfinex","BTCUSD",1750447103229,0.00160067,103240.0,103230.0,0.48641593]
["bitfinex","BTCUSD",1750447103439,0.46542596,103240.0,103230.0,0.48641593]
["bitfinex","BTCUSD",1750447104274,0.46542596,103240.0,103230.0,0.42235593]
["bitfinex","BTCUSD",1750447104275,4.41894776,103240.0,103230.0,0.42235593]
["bitfinex","BTCUSD",1750447104497,4.41894776,103240.0,103230.0,0.42235546]
["bitfinex","BTCUSD",1750447104498,4.39713383,103240.0,103230.0,0.42235546]
["bitfinex","BTCUSD",1750447104714,4.39713383,103240.0,103230.0,0.45255546]
["bitfinex","BTCUSD",1750447105214,4.60054335,103240.0,103230.0,0.42235546]
["bitfinex","BTCUSD",1750447105851,4.60054335,103240.0,103230.0,0.41266902]
["bitfinex","BTCUSD",1750447106060,4.61327243,103240.0,103230.0,0.39329623]
["bitfinex","BTCUSD",1750447106264,4.61327243,103240.0,103230.0,0.22590314]
["bitfinex","BTCUSD",1750447106724,4.61327243,103240.0,103230.0,0.24527669]
["bitfinex","BTCUSD",1750447107211,4.61327243,103240.0,103230.0,0.24527622]
["bitfinex","BTCUSD",1750447108780,5.04612772,103240.0,103230.0,0.0031]
["bitfinex","BTCUSD",1750447108993,5.52669666,103240.0,103230.0,0.0031]
["bitfinex","BTCUSD",1750447109249,5.55553262,103240.0,103230.0,0.0031]
["bitfinex","BTCUSD",1750447109434,5.54481145,103240.0,103230.0,0.0031]
["bitfinex","BTCUSD",1750447109638,5.55060449,103240.0,103230.0,0.0031]
["bitfinex","BTCUSD",1750447110057,5.54381145,103240.0,103230.0,0.0021]
["bitfinex","BTCUSD",1750447110275,5.52569637,103240.0,103230.0,0.0021]
["bitfinex","BTCUSD",1750447110509,4.50104527,103240.0,103230.0,0.0021]
["bitfinex","BTCUSD",1750447110732,4.50104527,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447110733,5.4031749,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447111156,5.4631749,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447111573,5.4661749,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447112029,5.00003607,103240.0,103230.0,0.19384212]
["bitfinex","BTCUSD",1750447112252,5.00003607,103240.0,103230.0,0.24713327]
["bitfinex","BTCUSD",1750447112454,4.97684874,103240.0,103230.0,0.24713327]
["bitfinex","BTCUSD",1750447112814,4.72160874,103240.0,103230.0,0.25682009]
["bitfinex","BTCUSD",1750447113062,4.94784874,103240.0,103230.0,0.24631604]
["bitfinex","BTCUSD",1750447113299,4.94784874,103240.0,103230.0,0.21321604]
["bitfinex","BTCUSD",1750447113514,4.94784874,103240.0,103230.0,0.25600277]
["bitfinex","BTCUSD",1750447113739,4.76381126,103240.0,103230.0,0.2656894]
["bitfinex","BTCUSD",1750447113967,4.52675482,103240.0,103230.0,0.32228955]
["bitfinex","BTCUSD",1750447114174,4.45197756,103240.0,103230.0,0.27537584]
["bitfinex","BTCUSD",1750447114425,4.65538624,103240.0,103230.0,0.2656894]
["bitfinex","BTCUSD",1750447115077,4.4519769,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447115332,4.47134876,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447115542,4.47134951,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447115972,4.46166344,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447116392,4.10229158,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447116572,4.11197756,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447116804,4.12166363,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447117007,4.11197756,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447117633,4.12166363,103240.0,103230.0,0.27537528]
["bitfinex","BTCUSD",1750447118060,4.10229121,103240.0,103230.0,0.37329286]
["bitfinex","BTCUSD",1750447118265,4.44229121,103240.0,103230.0,0.37329286]
["bitfinex","BTCUSD",1750447118509,4.451977,103240.0,103230.0,0.30867528]
["bitfinex","BTCUSD",1750447118745,0.87964061,103240.0,103230.0,0.30867528]
["bitfinex","BTCUSD",1750447119237,0.9086976,103240.0,103230.0,0.30867528]
["bitfinex","BTCUSD",1750447119456,0.9098276,103240.0,103230.0,0.30867528]
["bitfinex","BTCUSD",1750447119673,0.90982751,103240.0,103230.0,0.30867528]
["bitfinex","BTCUSD",1750447119891,0.90014172,103240.0,103230.0,0.37674086]
["bitfinex","BTCUSD",1750447120104,0.70737786,103240.0,103230.0,0.37674086]
["bitfinex","BTCUSD",1750447120336,0.72787897,103240.0,103230.0,0.37674086]
["bitfinex","BTCUSD",1750447120562,0.84482741,103240.0,103230.0,0.37674086]
["bitfinex","BTCUSD",1750447120813,0.37987212,103240.0,103230.0,0.37674086]
["bitfinex","BTCUSD",1750447121025,0.85451339,103240.0,103230.0,0.37674086]
["bitfinex","BTCUSD",1750447121436,0.85451414,103240.0,103230.0,0.37674086]
["bitfinex","BTCUSD",1750447121943,0.37987334,103240.0,103230.0,0.35736854]
["bitfinex","BTCUSD",1750447122227,0.84482863,103240.0,103230.0,0.35736854]
["bitfinex","BTCUSD",1750447122468,0.37987334,103240.0,103230.0,0.35736854]
["bitfinex","BTCUSD",1750447122722,0.84482863,103240.0,103230.0,0.35736854]
["bitfinex","BTCUSD",1750447123174,0.84482863,103240.0,103230.0,0.32406854]
["bitfinex","BTCUSD",1750447123603,0.84482863,103240.0,103230.0,0.33375498]
["bitfinex","BTCUSD",1750447123815,0.82545658,103240.0,103230.0,0.33375498]
["bitfinex","BTCUSD",1750447124032,0.83514246,103240.0,103230.0,0.36395498]
["bitfinex","BTCUSD",1750447124249,0.84482844,103240.0,103230.0,0.36395498]
["bitfinex","BTCUSD",1750447124463,0.81577061,103240.0,103230.0,0.36395498]
["bitfinex","BTCUSD",1750447124666,0.82545649,103240.0,103230.0,0.36395498]
["bitfinex","BTCUSD",1750447125304,0.36050092,103240.0,103230.0,0.36395498]
["bitfinex","BTCUSD",1750447125517,0.83514209,103240.0,103230.0,0.36395498]
["bitfinex","BTCUSD",1750447125940,0.82545621,103240.0,103230.0,0.36395498]
["bitfinex","BTCUSD",1750447126585,4.18696221,103250.0,103240.0,0.25578073]
["bitfinex","BTCUSD",1750447126823,4.6519175,103250.0,103240.0,0.28685638]
["bitfinex","BTCUSD",1750447127041,4.47495741,103250.0,103240.0,0.28685638]
["bitfinex","BTCUSD",1750447127258,4.19402262,103250.0,103240.0,0.23678508]
["bitfinex","BTCUSD",1750447127472,4.19402262,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447127473,4.17465273,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447127683,4.20765273,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447128082,4.23855273,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447128513,4.67260802,103250.0,103240.0,0.20378508]
["bitfinex","BTCUSD",1750447128740,4.67260802,103250.0,103240.0,0.21347106]
["bitfinex","BTCUSD",1750447128957,4.81652802,103250.0,103240.0,0.21447106]
["bitfinex","BTCUSD",1750447129176,4.81652802,103250.0,103240.0,0.22415694]
["bitfinex","BTCUSD",1750447130431,4.81652802,103250.0,103240.0,0.23384273]
["bitfinex","BTCUSD",1750447130653,4.81652802,103250.0,103240.0,0.25715694]
["bitfinex","BTCUSD",1750447131071,4.63960802,103250.0,103240.0,0.25715694]
["bitfinex","BTCUSD",1750447132362,4.63960802,103250.0,103240.0,0.24747106]
["bitfinex","BTCUSD",1750447132772,4.62992289,103250.0,103240.0,0.20478508]
["bitfinex","BTCUSD",1750447132975,4.80680289,103250.0,103240.0,0.20478508]
["bitfinex","BTCUSD",1750447133182,4.80680289,103250.0,103240.0,0.22415694]
["bitfinex","BTCUSD",1750447133388,4.83960289,103250.0,103240.0,0.19509901]
["bitfinex","BTCUSD",1750447133797,4.83960289,103250.0,103240.0,0.00137565]
["bitfinex","BTCUSD",1750447134630,4.93487274,103250.0,103240.0,0.20478517]
["bitfinex","BTCUSD",1750447134842,4.83960289,103250.0,103240.0,0.21447124]
["bitfinex","BTCUSD",1750447135072,4.66272289,103250.0,103240.0,0.21447124]
["bitfinex","BTCUSD",1750447135277,4.1649676,103250.0,103240.0,0.21447124]
["bitfinex","BTCUSD",1750447135486,4.62992289,103250.0,103240.0,0.21447124]
["bitfinex","BTCUSD",1750447135690,4.62992289,103250.0,103240.0,0.19509901]
["bitfinex","BTCUSD",1750447135906,4.79060182,103250.0,103240.0,0.19509901]
["bitfinex","BTCUSD",1750447136149,4.75800182,103250.0,103240.0,0.19509901]
["bitfinex","BTCUSD",1750447136845,3.891835,103250.0,103240.0,0.34967042]
["bitfinex","BTCUSD",1750447137059,0.50544395,103260.0,103250.0,0.27577458]
["bitfinex","BTCUSD",1750447137305,0.88798979,103260.0,103250.0,0.29514381]
["bitfinex","BTCUSD",1750447137517,0.85512777,103260.0,103250.0,0.29514381]
["bitfinex","BTCUSD",1750447137730,0.84544367,103260.0,103250.0,0.28545924]
["bitfinex","BTCUSD",1750447137941,0.86596262,103260.0,103250.0,0.28545934]
["bitfinex","BTCUSD",1750447138146,1.05964846,103260.0,103250.0,0.295144]
["bitfinex","BTCUSD",1750447138351,1.06064846,103260.0,103250.0,0.295144]
["bitfinex","BTCUSD",1750447138562,0.85727833,103260.0,103250.0,0.30482857]
["bitfinex","BTCUSD",1750447138770,1.05096417,103260.0,103250.0,0.28545934]
["bitfinex","BTCUSD",1750447139188,0.86267791,103260.0,103250.0,0.27577458]
["bitfinex","BTCUSD",1750447139609,0.85299409,103260.0,103250.0,0.27577458]
["bitfinex","BTCUSD",1750447139811,0.85299409,103260.0,103250.0,0.27577477]
["bitfinex","BTCUSD",1750447140026,0.8536796,103260.0,103250.0,0.26608973]
["bitfinex","BTCUSD",1750447140241,0.86273952,103260.0,103250.0,0.26608973]
["bitfinex","BTCUSD",1750447140661,0.85305533,103260.0,103250.0,0.26608973]
["bitfinex","BTCUSD",1750447140868,4.86984562,103260.0,103250.0,0.031]
["bitfinex","BTCUSD",1750447141082,3.76490967,103250.0,103240.0,0.27646963]
["bitfinex","BTCUSD",1750447141340,4.23101496,103250.0,103240.0,0.44354356]
["bitfinex","BTCUSD",1750447141546,4.22133002,103250.0,103240.0,0.03127565]
["bitfinex","BTCUSD",1750447141752,4.21164489,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447141968,4.70922382,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447142209,5.40001911,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447142422,5.46489813,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447142641,5.46489447,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447143065,5.49399447,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447143286,5.59605355,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447143501,5.59605355,103250.0,103240.0,0.00137565]
["bitfinex","BTCUSD",1750447143721,5.59605303,103250.0,103240.0,0.00137565]
["bitfinex","BTCUSD",1750447143935,5.02903877,103250.0,103240.0,0.00137565]
["bitfinex","BTCUSD",1750447144148,5.04088528,103250.0,103240.0,0.00137565]
["bitfinex","BTCUSD",1750447144352,5.04188528,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447144569,5.04287819,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447144779,5.04287464,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447145015,5.04287458,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447145222,5.13814443,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447146845,5.04287458,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447148022,5.04286942,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447148479,4.95920048,103250.0,103240.0,0.03057565]
["bitfinex","BTCUSD",1750447148705,4.95918781,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447148924,4.94110325,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447149153,4.71530325,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447149378,4.94106325,103250.0,103240.0,0.03057565]
["bitfinex","BTCUSD",1750447149826,4.94106325,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447150725,4.9320214,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447151667,4.94106237,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447152113,5.10023222,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447153552,5.11831558,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447154246,5.1183135,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447154928,5.11831303,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447155171,5.10023175,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447155863,4.9740619,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447156091,4.7153019,103250.0,103240.0,0.03367565]
["bitfinex","BTCUSD",1750447156315,4.9409819,103250.0,103240.0,0.03367565]
["bitfinex","BTCUSD",1750447156759,4.94098064,103250.0,103240.0,0.03367565]
["bitfinex","BTCUSD",1750447156998,4.91780302,103250.0,103240.0,0.03367565]
["bitfinex","BTCUSD",1750447157922,4.94094309,103250.0,103240.0,0.03367565]
["bitfinex","BTCUSD",1750447162648,4.71411309,103250.0,103240.0,0.03367565]
["bitfinex","BTCUSD",1750447162869,4.94091309,103250.0,103240.0,0.06427565]
["bitfinex","BTCUSD",1750447163327,4.94091309,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447163564,4.94091353,103250.0,103240.0,0.03217565]
["bitfinex","BTCUSD",1750447166514,4.94091448,103250.0,103240.0,0.22589901]
["bitfinex","BTCUSD",1750447166778,4.94091448,103250.0,103240.0,0.03217565]
["bitfinex","BTCUSD",1750447167467,5.03618433,103250.0,103240.0,0.03217565]
["bitfinex","BTCUSD",1750447169455,5.03618743,103250.0,103240.0,0.03217565]
["bitfinex","BTCUSD",1750447169676,4.94091758,103250.0,103240.0,0.03217565]
["bitfinex","BTCUSD",1750447170120,4.94091862,103250.0,103240.0,0.03217565]
["bitfinex","BTCUSD",1750447171471,4.95902593,103250.0,103240.0,0.03217565]
["bitfinex","BTCUSD",1750447172155,4.95902593,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447172368,5.08709578,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447173030,5.06862847,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447173257,5.03578847,103250.0,103240.0,0.03087565]
["bitfinex","BTCUSD",1750447173703,4.94051862,103250.0,103240.0,0.03087565]
["bitfinex","BTCUSD",1750447174616,4.93147385,103250.0,103240.0,0.03087565]
["bitfinex","BTCUSD",1750447174837,4.94052924,103250.0,103240.0,0.03087565]
["bitfinex","BTCUSD",1750447175922,4.94052924,103250.0,103240.0,0.06127565]
["bitfinex","BTCUSD",1750447175923,4.24917395,103250.0,103240.0,0.06127565]
["bitfinex","BTCUSD",1750447176136,4.94048924,103250.0,103240.0,0.06127565]
["bitfinex","BTCUSD",1750447176342,5.03575909,103250.0,103240.0,0.03087565]
["bitfinex","BTCUSD",1750447176995,5.03575909,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447177621,5.05387887,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447180185,5.05387887,103250.0,103240.0,0.03187565]
["bitfinex","BTCUSD",1750447181428,4.95860902,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447181636,4.94049523,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447182261,4.94049523,103250.0,103240.0,0.06287565]
["bitfinex","BTCUSD",1750447182681,4.94049523,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447182921,4.71533523,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447183146,4.93917523,103250.0,103240.0,0.27597124]
["bitfinex","BTCUSD",1750447183356,4.93011385,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447183564,4.93917547,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447183774,4.94037547,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447184614,4.47542253,103250.0,103240.0,0.06287565]
["bitfinex","BTCUSD",1750447184825,4.94037782,103250.0,103240.0,0.25659901]
["bitfinex","BTCUSD",1750447185048,4.98519431,103250.0,103240.0,0.06287565]
["bitfinex","BTCUSD",1750447185258,4.98519322,103250.0,103240.0,0.03187565]
["bitfinex","BTCUSD",1750447185711,4.98519336,103250.0,103240.0,0.03187565]
["bitfinex","BTCUSD",1750447186543,4.98519488,103250.0,103240.0,0.03187565]
["bitfinex","BTCUSD",1750447186999,4.47542382,103250.0,103240.0,0.03187565]
["bitfinex","BTCUSD",1750447187201,4.94037911,103250.0,103240.0,0.06367565]
["bitfinex","BTCUSD",1750447190344,4.93131385,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447190569,5.0161177,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447190799,5.07282374,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447190987,5.18622129,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447191413,5.18522129,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447191626,5.62239563,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447191838,5.62339563,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447192076,5.63019355,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447192495,5.16423826,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447192923,5.16623826,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447193970,5.16623883,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447194204,5.1662295,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447196722,5.15943172,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447196928,5.16622455,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447197561,5.16622477,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447199275,5.13729968,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447199682,5.13729871,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447200093,5.13729123,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447201344,5.13729111,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447201546,5.13729094,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447201752,5.16621603,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447202398,5.15036801,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447202609,5.16622074,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447202821,5.13224964,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447203033,5.16622266,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447203894,5.16622014,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447205509,5.16621987,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447205957,5.13904347,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447206187,5.16621816,103250.0,103240.0,0.00037565]
["bitfinex","BTCUSD",1750447208061,5.10403577,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750447208292,5.55638466,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447208946,6.04457716,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447209531,6.04457707,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447210143,5.86885692,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447210343,6.09313692,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447211348,6.0931369,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447211967,6.09313159,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447213829,6.05917614,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447214021,6.08828414,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447214386,6.09334485,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447214774,6.12728046,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447215131,5.88035906,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447215336,6.0837684,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447216342,6.08376451,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447216761,6.05286451,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447217126,6.06740536,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447217978,6.06740524,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447218274,6.06741211,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447220060,6.06740924,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447221040,5.13750198,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447221197,6.06741256,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447221875,6.06741239,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447222081,6.06741243,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447223986,6.06740921,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447224206,6.06740674,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447225225,6.09637826,103240.0,103230.0,0.00014753]
["bitfinex","BTCUSD",1750447225636,0.55796988,103230.0,103220.0,0.0315]
["bitfinex","BTCUSD",1750447225997,5.43899149,103230.0,103220.0,0.03197067]
["bitfinex","BTCUSD",1750447226402,5.4682453,103230.0,103220.0,0.03197067]
["bitfinex","BTCUSD",1750447226581,5.4682453,103230.0,103220.0,0.06347067]
["bitfinex","BTCUSD",1750447227010,5.46824461,103230.0,103220.0,0.06447067]
["bitfinex","BTCUSD",1750447227149,5.46824461,103230.0,103220.0,0.06647067]
["bitfinex","BTCUSD",1750447228640,5.49735261,103230.0,103220.0,0.06647067]
["bitfinex","BTCUSD",1750447228847,5.49735398,103230.0,103220.0,0.06647067]
["bitfinex","BTCUSD",1750447229880,5.4973541,103230.0,103220.0,0.06647067]
["bitfinex","BTCUSD",1750447232166,5.4973541,103230.0,103220.0,0.03497067]
["bitfinex","BTCUSD",1750447232810,5.47421403,103230.0,103220.0,0.03497067]
["bitfinex","BTCUSD",1750447233012,5.49739706,103230.0,103220.0,0.03497067]
["bitfinex","BTCUSD",1750447233440,4.11951235,103220.0,103210.0,0.0319]
["bitfinex","BTCUSD",1750447233655,4.09648346,103210.0,103200.0,0.0327]
["bitfinex","BTCUSD",1750447233861,5.37770726,103210.0,103200.0,0.03274755]
["bitfinex","BTCUSD",1750447234273,5.40681926,103210.0,103200.0,0.03274755]
["bitfinex","BTCUSD",1750447234473,5.40681922,103210.0,103200.0,0.03274755]
["bitfinex","BTCUSD",1750447235709,5.39626524,103210.0,103200.0,0.03274755]
["bitfinex","BTCUSD",1750447235920,5.43682304,103210.0,103200.0,0.03274755]
["bitfinex","BTCUSD",1750447236134,4.52473898,103210.0,103200.0,0.23739581]
["bitfinex","BTCUSD",1750447236341,3.97022072,103210.0,103200.0,0.34418301]
["bitfinex","BTCUSD",1750447236594,4.43517601,103210.0,103200.0,0.34418301]
["bitfinex","BTCUSD",1750447236799,4.45555683,103210.0,103200.0,0.37418301]
["bitfinex","BTCUSD",1750447236998,4.65902463,103210.0,103200.0,0.3548044]
["bitfinex","BTCUSD",1750447237198,4.31902538,103210.0,103200.0,0.36449394]
["bitfinex","BTCUSD",1750447237403,4.31802538,103210.0,103200.0,0.36449394]
["bitfinex","BTCUSD",1750447237600,4.31702538,103210.0,103200.0,0.36449394]
["bitfinex","BTCUSD",1750447237747,4.31702538,103210.0,103200.0,0.37418329]
["bitfinex","BTCUSD",1750447238152,4.32671436,103210.0,103200.0,0.37418329]
["bitfinex","BTCUSD",1750447238350,4.31702594,103210.0,103200.0,0.37418329]
["bitfinex","BTCUSD",1750447238563,4.31702594,103210.0,103200.0,0.36449394]
["bitfinex","BTCUSD",1750447238780,4.30733743,103210.0,103200.0,0.29646434]
["bitfinex","BTCUSD",1750447239199,4.64733743,103210.0,103200.0,0.28677499]
["bitfinex","BTCUSD",1750447239440,4.30733743,103210.0,103200.0,0.28677499]
["bitfinex","BTCUSD",1750447239612,4.30733743,103210.0,103200.0,0.27708545]
["bitfinex","BTCUSD",1750447240300,4.29764864,103210.0,103200.0,0.06390755]
["bitfinex","BTCUSD",1750447240502,4.46306038,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447240651,5.10423567,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447241660,5.03410286,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447241875,5.03510286,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447242302,5.37510286,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447242709,5.37610286,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447243160,5.37492286,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447243568,4.89058675,103210.0,103200.0,0.06274755]
["bitfinex","BTCUSD",1750447244602,4.89058675,103210.0,103200.0,0.06390755]
["bitfinex","BTCUSD",1750447245120,4.91969575,103210.0,103200.0,0.06390755]
["bitfinex","BTCUSD",1750447246493,4.89046675,103210.0,103200.0,0.26739581]
["bitfinex","BTCUSD",1750447246705,4.89046675,103210.0,103200.0,0.27708554]
["bitfinex","BTCUSD",1750447247128,4.87108889,103210.0,103200.0,0.25770599]
["bitfinex","BTCUSD",1750447248401,4.69616889,103210.0,103200.0,0.25770599]
["bitfinex","BTCUSD",1750447248558,4.69616889,103210.0,103200.0,0.06390755]
["bitfinex","BTCUSD",1750447248757,4.69616889,103210.0,103200.0,0.25770599]
["bitfinex","BTCUSD",1750447248961,4.69616889,103210.0,103200.0,0.26739591]
["bitfinex","BTCUSD",1750447249503,4.69616889,103210.0,103200.0,0.28677546]
["bitfinex","BTCUSD",1750447249821,4.69616889,103210.0,103200.0,0.2953051]
["bitfinex","BTCUSD",1750447250662,4.69616889,103210.0,103200.0,0.28561546]
["bitfinex","BTCUSD",1750447251350,4.69616889,103210.0,103200.0,0.27592573]
["bitfinex","BTCUSD",1750447254480,0.68906739,103210.0,103200.0,0.3620921]
["bitfinex","BTCUSD",1750447254689,1.16371119,103210.0,103200.0,0.3620921]
["bitfinex","BTCUSD",1750447254897,1.17340017,103210.0,103200.0,0.3620921]
["bitfinex","BTCUSD",1750447255097,1.17240017,103210.0,103200.0,0.3620921]
["bitfinex","BTCUSD",1750447255346,1.17140017,103210.0,103200.0,0.35240265]
["bitfinex","BTCUSD",1750447255552,1.17140017,103210.0,103200.0,0.28883546]
["bitfinex","BTCUSD",1750447255961,1.17140017,103210.0,103200.0,0.298525]
["bitfinex","BTCUSD",1750447256829,1.16171166,103210.0,103200.0,0.28883546]
["bitfinex","BTCUSD",1750447257036,1.16171166,103210.0,103200.0,0.2985251]
["bitfinex","BTCUSD",1750447258102,1.16171166,103210.0,103200.0,0.30821455]
["bitfinex","BTCUSD",1750447258316,0.85327529,103210.0,103200.0,0.37591968]
["bitfinex","BTCUSD",1750447258524,0.88234082,103210.0,103200.0,0.37591902]
["bitfinex","BTCUSD",1750447258735,0.87265203,103210.0,103200.0,0.37591902]
["bitfinex","BTCUSD",1750447259200,0.88234073,103210.0,103200.0,0.37591902]
["bitfinex","BTCUSD",1750447259603,0.41738544,103210.0,103200.0,0.37591902]
["bitfinex","BTCUSD",1750447259811,0.88234073,103210.0,103200.0,0.37591902]
["bitfinex","BTCUSD",1750447260018,0.52296342,103210.0,103200.0,0.37591902]
["bitfinex","BTCUSD",1750447260235,0.51327529,103210.0,103200.0,0.37591902]
["bitfinex","BTCUSD",1750447260439,0.50375067,103220.0,103210.0,0.28626547]
["bitfinex","BTCUSD",1750447260637,0.81464267,103220.0,103210.0,0.48783025]
["bitfinex","BTCUSD",1750447261671,0.82533024,103220.0,103210.0,0.48783025]
["bitfinex","BTCUSD",1750447261906,0.81564267,103220.0,103210.0,0.48783025]
["bitfinex","BTCUSD",1750447262129,0.81664267,103220.0,103210.0,0.48783025]
["bitfinex","BTCUSD",1750447262336,0.80695529,103220.0,103210.0,0.48783025]
["bitfinex","BTCUSD",1750447262544,0.81664258,103220.0,103210.0,0.46086547]
["bitfinex","BTCUSD",1750447262765,0.81564258,103220.0,103210.0,0.46086547]
["bitfinex","BTCUSD",1750447262996,0.47564258,103220.0,103210.0,0.46086547]
["bitfinex","BTCUSD",1750447263178,0.48533006,103220.0,103210.0,0.46186547]
["bitfinex","BTCUSD",1750447263815,0.48433006,103220.0,103210.0,0.46186547]
["bitfinex","BTCUSD",1750447264019,0.47464258,103220.0,103210.0,0.46286547]
["bitfinex","BTCUSD",1750447264549,0.47464249,103220.0,103210.0,0.46286547]
["bitfinex","BTCUSD",1750447264973,0.46495529,103220.0,103210.0,0.53048446]
["bitfinex","BTCUSD",1750447265360,0.55637807,103230.0,103220.0,0.28804388]
["bitfinex","BTCUSD",1750447266288,0.54669163,103230.0,103220.0,0.28804388]
["bitfinex","BTCUSD",1750447266484,0.80495529,103240.0,103230.0,0.2868023]
["bitfinex","BTCUSD",1750447266692,0.4746407,103240.0,103230.0,0.2880223]
["bitfinex","BTCUSD",1750447267126,0.8146407,103240.0,103230.0,0.2880223]
["bitfinex","BTCUSD",1750447267737,0.4786407,103240.0,103230.0,0.2880223]
["bitfinex","BTCUSD",1750447267946,0.48432602,103240.0,103230.0,0.2890223]
["bitfinex","BTCUSD",1750447268184,0.52856016,103240.0,103230.0,0.2890223]
["bitfinex","BTCUSD",1750447268381,0.52856016,103240.0,103230.0,0.31707322]
["bitfinex","BTCUSD",1750447269331,0.53824595,103240.0,103230.0,0.31707322]
["bitfinex","BTCUSD",1750447269529,0.53824595,103240.0,103230.0,0.30738678]
["bitfinex","BTCUSD",1750447269708,0.54793193,103240.0,103230.0,0.31585322]
["bitfinex","BTCUSD",1750447270084,0.08297664,103240.0,103230.0,0.31585322]
["bitfinex","BTCUSD",1750447270285,0.54793193,103240.0,103230.0,0.31585322]
["bitfinex","BTCUSD",1750447270494,0.53824595,103240.0,103230.0,0.31585322]
["bitfinex","BTCUSD",1750447270701,0.54793193,103240.0,103230.0,0.31585322]
["bitfinex","BTCUSD",1750447270906,0.54793183,103240.0,103230.0,0.31585322]
["bitfinex","BTCUSD",1750447271110,0.06360487,103240.0,103230.0,0.31585322]
["bitfinex","BTCUSD",1750447271498,0.52856016,103240.0,103230.0,0.31707322]
["bitfinex","BTCUSD",1750447271905,0.51887456,103240.0,103230.0,0.31707322]
["bitfinex","BTCUSD",1750447272517,0.52856016,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447272721,0.53824595,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447272921,0.52856007,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447273353,0.06360478,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447273534,0.49950383,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447273682,0.04423386,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447273893,0.50918915,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447274282,0.47464061,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447274512,0.46495529,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447274928,0.46495529,103240.0,103230.0,0.36730998]
["bitfinex","BTCUSD",1750447275539,0.46495529,103240.0,103230.0,0.2900223]
["bitfinex","BTCUSD",1750447276040,0.4073698,103250.0,103240.0,0.28620073]
["bitfinex","BTCUSD",1750447276041,4.40479029,103250.0,103240.0,0.28620073]
["bitfinex","BTCUSD",1750447276241,0.85295529,103250.0,103240.0,0.46040073]
["bitfinex","BTCUSD",1750447276544,0.88774275,103250.0,103240.0,0.46040073]
["bitfinex","BTCUSD",1750447276753,0.91679702,103250.0,103240.0,0.44102943]
["bitfinex","BTCUSD",1750447276957,1.12018675,103250.0,103240.0,0.44949531]
["bitfinex","BTCUSD",1750447277165,1.12065797,103250.0,103240.0,0.44949531]
["bitfinex","BTCUSD",1750447277418,1.12265797,103250.0,103240.0,0.4591811]
["bitfinex","BTCUSD",1750447277611,1.1151735,103250.0,103240.0,0.27529531]
["bitfinex","BTCUSD",1750447277787,1.0958037,103250.0,103240.0,0.22522336]
["bitfinex","BTCUSD",1750447277999,1.0958037,103250.0,103240.0,0.26490934]
["bitfinex","BTCUSD",1750447278224,1.0958037,103250.0,103240.0,0.27459522]
["bitfinex","BTCUSD",1750447278408,1.0958037,103250.0,103240.0,0.27459541]
["bitfinex","BTCUSD",1750447278832,1.08611857,103250.0,103240.0,0.26490943]
["bitfinex","BTCUSD",1750447279636,1.08611857,103250.0,103240.0,0.25522336]
["bitfinex","BTCUSD",1750447279813,1.08611857,103250.0,103240.0,0.27459559]
["bitfinex","BTCUSD",1750447280156,1.08611857,103250.0,103230.0,0.20342866]
["bitfinex","BTCUSD",1750447280371,0.66836472,103240.0,103230.0,0.45273604]
["bitfinex","BTCUSD",1750447280577,0.67930088,103240.0,103230.0,0.46242258]
["bitfinex","BTCUSD",1750447281223,0.67805088,103240.0,103230.0,0.46238258]
["bitfinex","BTCUSD",1750447281451,0.67930088,103240.0,103230.0,0.46238258]
["bitfinex","BTCUSD",1750447281677,0.48557677,103240.0,103230.0,0.47206921]
["bitfinex","BTCUSD",1750447281882,0.48432677,103240.0,103230.0,0.47206921]
["bitfinex","BTCUSD",1750447282102,0.48432677,103240.0,103230.0,0.47306921]
["bitfinex","BTCUSD",1750447282517,0.49401275,103240.0,103230.0,0.47306921]
["bitfinex","BTCUSD",1750447282947,0.49401265,103240.0,103230.0,0.47306921]
["bitfinex","BTCUSD",1750447283355,0.02905736,103240.0,103230.0,0.47306921]
["bitfinex","BTCUSD",1750447283591,0.49401265,103240.0,103230.0,0.47306921]
["bitfinex","BTCUSD",1750447283797,0.4843264,103240.0,103230.0,0.47306921]
["bitfinex","BTCUSD",1750447284498,0.49401209,103240.0,103230.0,0.47306921]
["bitfinex","BTCUSD",1750447284706,0.49401209,103240.0,103230.0,0.29898921]
["bitfinex","BTCUSD",1750447284925,0.49401209,103240.0,103230.0,0.47302921]
["bitfinex","BTCUSD",1750447285272,0.49526209,103240.0,103230.0,0.47302921]
["bitfinex","BTCUSD",1750447285470,0.4855764,103240.0,103230.0,0.47302921]
["bitfinex","BTCUSD",1750447285895,0.49526219,103240.0,103230.0,0.47302921]
["bitfinex","BTCUSD",1750447286099,0.01093551,103240.0,103230.0,0.47302921]
["bitfinex","BTCUSD",1750447286306,0.4746408,103240.0,103230.0,0.47302921]
["bitfinex","BTCUSD",1750447286591,0.46495529,103240.0,103230.0,0.47302921]
["bitfinex","BTCUSD",1750447286814,4.31379381,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1750447287021,4.78843423,103250.0,103240.0,0.22278063]
["bitfinex","BTCUSD",1750447287178,4.59472963,103250.0,103240.0,0.28738063]
["bitfinex","BTCUSD",1750447287582,4.12977434,103250.0,103240.0,0.28738063]
["bitfinex","BTCUSD",1750447287890,4.5850445,103250.0,103240.0,0.36461969]
["bitfinex","BTCUSD",1750447288095,4.59572954,103250.0,103240.0,0.36461969]
["bitfinex","BTCUSD",1750447288313,4.59772954,103250.0,103240.0,0.36461969]
["bitfinex","BTCUSD",1750447289119,4.60741477,103250.0,103240.0,0.28738063]
["bitfinex","BTCUSD",1750447289571,4.80111937,103250.0,103240.0,0.27769503]
["bitfinex","BTCUSD",1750447289799,4.80111937,103250.0,103240.0,0.28738063]
["bitfinex","BTCUSD",1750447290009,4.60741477,103250.0,103240.0,0.27769503]
["bitfinex","BTCUSD",1750447290244,4.75311937,103250.0,103240.0,0.28738063]
["bitfinex","BTCUSD",1750447290509,4.46107937,103250.0,103240.0,0.26800934]
["bitfinex","BTCUSD",1750447290660,4.46107937,103250.0,103240.0,0.25832336]
["bitfinex","BTCUSD",1750447290884,4.44170977,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1750447291435,4.43202473,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1750447291836,4.43202473,103250.0,103240.0,0.2130954]
["bitfinex","BTCUSD",1750447292054,4.43202473,103250.0,103240.0,0.22278119]
["bitfinex","BTCUSD",1750447292281,4.43202473,103250.0,103240.0,0.2130955]
["bitfinex","BTCUSD",1750447292512,4.43202473,103250.0,103240.0,0.22278138]
["bitfinex","BTCUSD",1750447292726,4.43202473,103250.0,103240.0,0.2130955]
["bitfinex","BTCUSD",1750447293201,4.43202473,103250.0,103240.0,0.22278138]
["bitfinex","BTCUSD",1750447294326,4.43202473,103250.0,103240.0,0.2130955]
["bitfinex","BTCUSD",1750447295236,4.44107586,103250.0,103240.0,0.22278138]
["bitfinex","BTCUSD",1750447295370,4.44107899,103250.0,103240.0,0.23246717]
["bitfinex","BTCUSD",1750447295574,4.44107899,103250.0,103240.0,0.22278138]
["bitfinex","BTCUSD",1750447295771,4.44107899,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1750447295975,4.44107899,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1750447296230,4.44107899,103250.0,103240.0,0.22278157]
["bitfinex","BTCUSD",1750447296381,4.23512738,103250.0,103240.0,0.22278157]
["bitfinex","BTCUSD",1750447296582,4.23512738,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1750447296779,4.32017616,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1750447297047,4.29107916,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1750447297235,4.25947916,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1750447298236,4.25947916,103250.0,103240.0,0.23246745]
["bitfinex","BTCUSD",1750447298442,4.25947916,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1750447298642,4.26072916,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1750447299121,3.71017752,103240.0,103220.0,0.25826089]
["bitfinex","BTCUSD",1750447299332,3.71017752,103240.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1750447299333,1.14427624,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1750447299551,0.22282445,103220.0,103210.0,0.26796865]
["bitfinex","BTCUSD",1750447299759,0.22282445,103220.0,103200.0,0.2777778]
["bitfinex","BTCUSD",1750447299760,0.21315678,103210.0,103200.0,0.2777778]
["bitfinex","BTCUSD",1750447299968,0.67936207,103210.0,103200.0,0.4514178]
["bitfinex","BTCUSD",1750447300184,0.66967384,103210.0,103200.0,0.20358826]
["bitfinex","BTCUSD",1750447300389,0.66967384,103210.0,103200.0,0.22296725]
["bitfinex","BTCUSD",1750447300600,0.66967384,103210.0,103200.0,0.25336725]
["bitfinex","BTCUSD",1750447300837,0.66967384,103210.0,103200.0,0.20358826]
["bitfinex","BTCUSD",1750447301265,0.66967384,103210.0,103200.0,0.21474912]
["bitfinex","BTCUSD",1750447301478,0.66967384,103210.0,103200.0,0.22443866]
["bitfinex","BTCUSD",1750447301885,0.66967384,103210.0,103200.0,0.21574912]
["bitfinex","BTCUSD",1750447303120,0.66967384,103210.0,103200.0,0.22543866]
["bitfinex","BTCUSD",1750447303325,0.66967384,103210.0,103200.0,0.23512811]
["bitfinex","BTCUSD",1750447303985,0.66967384,103210.0,103200.0,0.22543866]
["bitfinex","BTCUSD",1750447304193,0.66967384,103210.0,103200.0,0.21574912]
["bitfinex","BTCUSD",1750447305067,0.65998496,103210.0,103200.0,0.19636966]
["bitfinex","BTCUSD",1750447305275,0.65998496,103210.0,103200.0,0.20605958]
["bitfinex","BTCUSD",1750447305468,0.65998496,103210.0,103200.0,0.2157494]
["bitfinex","BTCUSD",1750447307747,0.75525481,103210.0,103200.0,0.00257122]
["bitfinex","BTCUSD",1750447308070,5.13118718,103210.0,103200.0,0.00257122]
["bitfinex","BTCUSD",1750447309024,5.30462718,103210.0,103200.0,0.00257122]
["bitfinex","BTCUSD",1750447309218,4.3105166,103210.0,103200.0,0.20605948]
["bitfinex","BTCUSD",1750447309423,4.77547189,103210.0,103200.0,0.20605948]
["bitfinex","BTCUSD",1750447309841,4.77547189,103210.0,103200.0,0.19636966]
["bitfinex","BTCUSD",1750447310041,4.60203189,103210.0,103200.0,0.19636966]
["bitfinex","BTCUSD",1750447310253,4.82307189,103210.0,103200.0,0.00257122]
["bitfinex","BTCUSD",1750447310865,4.85218189,103210.0,103200.0,0.00257122]
["bitfinex","BTCUSD",1750447311287,4.85218189,103210.0,103200.0,0.20605958]
["bitfinex","BTCUSD",1750447311716,4.85218189,103210.0,103200.0,0.00257122]
["bitfinex","BTCUSD",1750447313025,4.85218189,103210.0,103200.0,0.20605958]
["bitfinex","BTCUSD",1750447313452,4.91828189,103210.0,103200.0,0.00257122]
["bitfinex","BTCUSD",1750447315099,4.89024312,103210.0,103200.0,0.19636966]
["bitfinex","BTCUSD",1750447315453,4.85724312,103210.0,103200.0,0.19636966]
["bitfinex","BTCUSD",1750447315896,4.8669321,103210.0,103200.0,0.20605948]
["bitfinex","BTCUSD",1750447316294,4.8669321,103210.0,103200.0,0.20548658]
["bitfinex","BTCUSD",1750447316775,4.8669321,103210.0,103200.0,0.2151764]
["bitfinex","BTCUSD",1750447316979,4.8669321,103210.0,103200.0,0.20548658]
["bitfinex","BTCUSD",1750447317732,4.86187087,103210.0,103200.0,0.20548658]
["bitfinex","BTCUSD",1750447318121,4.86187087,103210.0,103200.0,0.19579666]
["bitfinex","BTCUSD",1750447318781,4.86187087,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447319858,4.86187087,103210.0,103200.0,0.20548658]
["bitfinex","BTCUSD",1750447320067,4.86187087,103210.0,103200.0,0.19579666]
["bitfinex","BTCUSD",1750447320681,4.86187087,103210.0,103200.0,0.20548658]
["bitfinex","BTCUSD",1750447320884,4.85218189,103210.0,103200.0,0.19579666]
["bitfinex","BTCUSD",1750447321300,4.85218189,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447321504,4.88288189,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447322111,5.34783718,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447322325,5.37793718,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447323157,5.47320703,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447323579,5.37793718,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447323809,4.85186189,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447325055,4.53461296,103210.0,103200.0,0.19579666]
["bitfinex","BTCUSD",1750447325258,4.53461296,103210.0,103200.0,0.27907621]
["bitfinex","BTCUSD",1750447325259,4.59194194,103210.0,103200.0,0.27907621]
["bitfinex","BTCUSD",1750447325668,4.59312194,103210.0,103200.0,0.27907621]
["bitfinex","BTCUSD",1750447325870,4.59312194,103210.0,103200.0,0.06589822]
["bitfinex","BTCUSD",1750447326079,4.58343296,103210.0,103200.0,0.06589822]
["bitfinex","BTCUSD",1750447326924,4.58343296,103210.0,103200.0,0.25969666]
["bitfinex","BTCUSD",1750447327119,4.58343296,103210.0,103200.0,0.26938658]
["bitfinex","BTCUSD",1750447328090,4.58343296,103210.0,103200.0,0.06589822]
["bitfinex","BTCUSD",1750447328616,4.58343296,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447329332,4.58343296,103210.0,103200.0,0.06479822]
["bitfinex","BTCUSD",1750447329530,4.60659474,103210.0,103200.0,0.06479822]
["bitfinex","BTCUSD",1750447329945,4.60659474,103210.0,103200.0,0.26828658]
["bitfinex","BTCUSD",1750447330736,4.60659474,103210.0,103200.0,0.06479822]
["bitfinex","BTCUSD",1750447330944,4.60659474,103210.0,103200.0,0.00199822]
["bitfinex","BTCUSD",1750447331416,4.60541474,103210.0,103200.0,0.19579666]
["bitfinex","BTCUSD",1750447331608,4.58225296,103210.0,103200.0,0.2791064]
["bitfinex","BTCUSD",1750447331813,4.58225296,103210.0,103200.0,0.2779764]
["bitfinex","BTCUSD",1750447332022,4.58225296,103210.0,103200.0,0.06479822]
["bitfinex","BTCUSD",1750447332358,4.58343296,103210.0,103200.0,0.06479822]
["bitfinex","BTCUSD",1750447332550,4.58343296,103210.0,103200.0,0.25859666]
["bitfinex","BTCUSD",1750447332752,4.58343296,103210.0,103200.0,0.26828658]
["bitfinex","BTCUSD",1750447333286,4.58343296,103210.0,103200.0,0.33579993]
["bitfinex","BTCUSD",1750447333490,4.58343296,103210.0,103200.0,0.27797631]
["bitfinex","BTCUSD",1750447334286,4.58343296,103210.0,103200.0,0.26828658]
["bitfinex","BTCUSD",1750447334687,4.58343296,103210.0,103200.0,0.2779764]
["bitfinex","BTCUSD",1750447334888,4.59312194,103210.0,103200.0,0.2779764]
["bitfinex","BTCUSD",1750447335108,4.59312194,103210.0,103200.0,0.3659987]
["bitfinex","BTCUSD",1750447335109,0.84375342,103210.0,103200.0,0.3659987]
["bitfinex","BTCUSD",1750447335298,0.89102595,103220.0,103210.0,0.28527557]
["bitfinex","BTCUSD",1750447335703,0.89102595,103220.0,103210.0,0.29496389]
["bitfinex","BTCUSD",1750447335957,0.881338,103220.0,103210.0,0.29496389]
["bitfinex","BTCUSD",1750447336161,0.53165006,103220.0,103210.0,0.32212049]
["bitfinex","BTCUSD",1750447336428,0.04732,103220.0,103210.0,0.32212049]
["bitfinex","BTCUSD",1750447338124,0.04832,103220.0,103210.0,0.32212049]
["bitfinex","BTCUSD",1750447338325,4.21031394,103230.0,103220.0,0.28552388]
["bitfinex","BTCUSD",1750447338550,4.21031394,103230.0,103220.0,0.45947388]
["bitfinex","BTCUSD",1750447338803,4.21031394,103230.0,103220.0,0.52698719]
["bitfinex","BTCUSD",1750447339171,0.70354584,103230.0,103220.0,0.52698719]
["bitfinex","BTCUSD",1750447339383,0.70354584,103230.0,103220.0,0.52798719]
["bitfinex","BTCUSD",1750447339563,0.6938594,103230.0,103220.0,0.52798719]
["bitfinex","BTCUSD",1750447339793,0.70354575,103230.0,103220.0,0.52798719]
["bitfinex","BTCUSD",1750447340146,0.76435529,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1750447340394,0.76435529,103240.0,103230.0,0.3145489]
["bitfinex","BTCUSD",1750447340625,0.04732,103240.0,103230.0,0.3145489]
["bitfinex","BTCUSD",1750447340798,0.49843911,103250.0,103240.0,0.28737073]
["bitfinex","BTCUSD",1750447341048,0.83843911,103250.0,103240.0,0.46005073]
["bitfinex","BTCUSD",1750447341222,0.85780806,103250.0,103240.0,0.52756404]
["bitfinex","BTCUSD",1750447341454,0.85780796,103250.0,103240.0,0.52756404]
["bitfinex","BTCUSD",1750447341656,0.86749253,103250.0,103240.0,0.52756404]
["bitfinex","BTCUSD",1750447342028,0.86796375,103250.0,103240.0,0.52856404]
["bitfinex","BTCUSD",1750447342673,0.87764851,103250.0,103240.0,0.52856404]
["bitfinex","BTCUSD",1750447343014,0.87764851,103250.0,103240.0,0.46105073]
["bitfinex","BTCUSD",1750447343215,0.88733345,103250.0,103240.0,0.46105073]
["bitfinex","BTCUSD",1750447343425,0.87764851,103250.0,103240.0,0.46105073]
["bitfinex","BTCUSD",1750447343630,0.64252238,103250.0,103240.0,0.46105073]
["bitfinex","BTCUSD",1750447343840,1.03787042,103250.0,103240.0,0.45132531]
["bitfinex","BTCUSD",1750447344070,1.02818585,103250.0,103240.0,0.459821]
["bitfinex","BTCUSD",1750447344247,1.03787108,103250.0,103240.0,0.2553811]
["bitfinex","BTCUSD",1750447344455,0.83563125,103250.0,103240.0,0.39638091]
["bitfinex","BTCUSD",1750447344662,0.83563116,103250.0,103240.0,0.46926642]
["bitfinex","BTCUSD",1750447344868,0.83448116,103250.0,103240.0,0.46926642]
["bitfinex","BTCUSD",1750447345098,0.81511098,103250.0,103240.0,0.53784491]
["bitfinex","BTCUSD",1750447345298,0.81511089,103250.0,103240.0,0.53784491]
["bitfinex","BTCUSD",1750447345556,0.34047122,103250.0,103240.0,0.53784491]
["bitfinex","BTCUSD",1750447345973,0.34047122,103250.0,103240.0,0.53768284]
["bitfinex","BTCUSD",1750447346633,0.81511108,103250.0,103240.0,0.53768284]
["bitfinex","BTCUSD",1750447347056,0.35015579,103250.0,103240.0,0.53768284]
["bitfinex","BTCUSD",1750447347262,0.81511098,103250.0,103240.0,0.53768284]
["bitfinex","BTCUSD",1750447347524,0.83448049,103250.0,103240.0,0.53768284]
["bitfinex","BTCUSD",1750447347953,0.84416562,103250.0,103240.0,0.22361884]
["bitfinex","BTCUSD",1750447348153,0.84531562,103250.0,103240.0,0.39609884]
["bitfinex","BTCUSD",1750447348365,0.84531553,103250.0,103240.0,0.42679884]
["bitfinex","BTCUSD",1750447348604,0.85500076,103250.0,103240.0,0.39609893]
["bitfinex","BTCUSD",1750447348839,1.03902089,103250.0,103240.0,0.38641324]
["bitfinex","BTCUSD",1750447349184,1.03902089,103250.0,103240.0,0.39609903]
["bitfinex","BTCUSD",1750447349384,1.03902089,103250.0,103240.0,0.38641324]
["bitfinex","BTCUSD",1750447349809,1.02933623,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1750447350008,4.68328923,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1750447350215,4.58801938,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1750447351047,4.58801938,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1750447351194,4.58801938,103250.0,103240.0,0.20440952]
["bitfinex","BTCUSD",1750447351615,4.58801938,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1750447352394,4.55801938,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1750447352596,4.55801938,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1750447354448,4.58003434,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1750447355040,4.58003434,103250.0,103240.0,0.20440952]
["bitfinex","BTCUSD",1750447355251,4.58003434,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1750447355488,4.58003434,103250.0,103240.0,0.20440952]
["bitfinex","BTCUSD",1750447356749,4.54833434,103250.0,103240.0,0.22378138]
["bitfinex","BTCUSD",1750447356829,4.51673434,103250.0,103240.0,0.22378138]
["bitfinex","BTCUSD",1750447357499,4.52641928,103250.0,103240.0,0.24315286]
["bitfinex","BTCUSD",1750447357731,4.31219451,103250.0,103240.0,0.2898718]
["bitfinex","BTCUSD",1750447357991,4.33156355,103250.0,103240.0,0.35216133]
["bitfinex","BTCUSD",1750447358198,4.3412484,103250.0,103240.0,0.35216133]
["bitfinex","BTCUSD",1750447358346,4.34124831,103250.0,103240.0,0.35216133]
["bitfinex","BTCUSD",1750447358557,4.35093316,103250.0,103240.0,0.35216133]
["bitfinex","BTCUSD",1750447358719,3.8569236,103250.0,103240.0,0.35097133]
["bitfinex","BTCUSD",1750447358920,0.34047122,103250.0,103240.0,0.35216133]
["bitfinex","BTCUSD",1750447359383,0.3501556,103250.0,103240.0,0.35216133]
["bitfinex","BTCUSD",1750447359938,0.82479555,103250.0,103240.0,0.24315183]
["bitfinex","BTCUSD",1750447360145,4.34239849,103250.0,103240.0,0.23346698]
["bitfinex","BTCUSD",1750447360435,4.34124849,103250.0,103240.0,0.24315249]
["bitfinex","BTCUSD",1750447360655,4.34124849,103250.0,103240.0,0.27345249]
["bitfinex","BTCUSD",1750447360888,4.34239849,103250.0,103240.0,0.27345249]
["bitfinex","BTCUSD",1750447361090,4.34239849,103250.0,103240.0,0.30425249]
["bitfinex","BTCUSD",1750447361266,4.33271355,103250.0,103240.0,0.30425249]
["bitfinex","BTCUSD",1750447361498,4.34239849,103250.0,103240.0,0.30425249]
["bitfinex","BTCUSD",1750447361702,4.34239849,103250.0,103240.0,0.37139095]
["bitfinex","BTCUSD",1750447362620,4.33156355,103250.0,103240.0,0.37139095]
["bitfinex","BTCUSD",1750447362827,3.99156355,103250.0,103240.0,0.37139095]
["bitfinex","BTCUSD",1750447363056,0.00047122,103250.0,103240.0,0.37258095]
["bitfinex","BTCUSD",1750447363855,0.00047122,103250.0,103240.0,0.37268095]
["bitfinex","BTCUSD",1750447365486,0.00047122,103250.0,103240.0,0.93291517]
["bitfinex","BTCUSD",1750447365716,0.00047122,103250.0,103240.0,0.46795988]
["bitfinex","BTCUSD",1750447372588,0.46542651,103250.0,103240.0,0.57270142]
["bitfinex","BTCUSD",1750447372986,0.00047122,103250.0,103240.0,0.57270142]
["bitfinex","BTCUSD",1750447373819,0.00047122,103250.0,103240.0,1.03765671]
["bitfinex","BTCUSD",1750447376893,0.00047122,103250.0,103240.0,1.07661236]
["bitfinex","BTCUSD",1750447377568,0.00047122,103250.0,103240.0,1.03765671]
["bitfinex","BTCUSD",1750447379880,0.00047122,103250.0,103240.0,1.07743902]
["bitfinex","BTCUSD",1750447381519,0.00047122,103250.0,103240.0,0.61248373]
["bitfinex","BTCUSD",1750447381750,0.00047122,103250.0,103240.0,1.07743902]
["bitfinex","BTCUSD",1750447382460,0.00047122,103250.0,103240.0,0.61248373]
["bitfinex","BTCUSD",1750447382691,0.00047122,103250.0,103240.0,1.07743902]
["bitfinex","BTCUSD",1750447383619,0.00047122,103250.0,103240.0,1.09197987]
["bitfinex","BTCUSD",1750447385549,0.00047122,103250.0,103240.0,0.62702458]
["bitfinex","BTCUSD",1750447385725,0.00047122,103250.0,103240.0,1.09165987]
["bitfinex","BTCUSD",1750447386661,0.90485047,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750447386881,0.90485047,103280.0,103270.0,0.394236]
["bitfinex","BTCUSD",1750447387348,0.43021324,103280.0,103270.0,0.394236]
["bitfinex","BTCUSD",1750447387559,0.8758053,103280.0,103270.0,0.4611149]
["bitfinex","BTCUSD",1750447387768,0.41485001,103280.0,103270.0,0.4611149]
["bitfinex","BTCUSD",1750447387979,0.37561,103280.0,103270.0,0.4611149]
["bitfinex","BTCUSD",1750447388196,0.03445,103280.0,103270.0,0.4622649]
["bitfinex","BTCUSD",1750447388661,0.03445,103280.0,103270.0,0.55754383]
["bitfinex","BTCUSD",1750447388874,0.03045,103280.0,103270.0,0.55754383]
["bitfinex","BTCUSD",1750447389089,0.03045,103280.0,103270.0,0.48951493]
["bitfinex","BTCUSD",1750447389299,0.51592909,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750447389507,0.47784705,103280.0,103270.0,0.394156]
["bitfinex","BTCUSD",1750447389937,0.52610405,103280.0,103270.0,0.394156]
["bitfinex","BTCUSD",1750447390152,0.0225737,103280.0,103270.0,0.394156]
["bitfinex","BTCUSD",1750447390364,0.47784695,103280.0,103270.0,0.394156]
["bitfinex","BTCUSD",1750447390775,0.01089166,103280.0,103270.0,0.394156]
["bitfinex","BTCUSD",1750447390980,0.03025536,103280.0,103270.0,0.395156]
["bitfinex","BTCUSD",1750447391210,0.03025536,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447391421,0.02057342,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447391641,0.49521075,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447392107,0.49521065,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447392383,0.49521056,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447392616,0.03025527,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447393790,0.03993721,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447394201,0.03025527,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447394414,0.01089166,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447395971,0.0205736,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447396329,0.49521093,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447396544,0.48552889,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447396927,0.01089185,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447397135,0.47584714,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447397344,0.49521075,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447397718,0.49521065,103280.0,103270.0,0.397156]
["bitfinex","BTCUSD",1750447398130,0.49521065,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750447398131,4.18594616,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1750447399190,4.62122509,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750447399395,4.79242509,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750447400458,4.80147561,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750447400883,3.53700973,103260.0,103250.0,0.41332513]
["bitfinex","BTCUSD",1750447401084,4.00196502,103260.0,103250.0,0.40364066]
["bitfinex","BTCUSD",1750447401733,4.19565086,103260.0,103250.0,0.39395609]
["bitfinex","BTCUSD",1750447402380,4.19565086,103260.0,103250.0,0.39695609]
["bitfinex","BTCUSD",1750447402862,3.99228083,103260.0,103250.0,0.47349525]
["bitfinex","BTCUSD",1750447403787,3.99228083,103260.0,103250.0,0.40664066]
["bitfinex","BTCUSD",1750447403922,3.99228083,103260.0,103250.0,0.23544066]
["bitfinex","BTCUSD",1750447404121,3.99228083,103260.0,103250.0,0.40656066]
["bitfinex","BTCUSD",1750447404682,3.80190829,103260.0,103250.0,0.40656066]
["bitfinex","BTCUSD",1750447405306,3.82127583,103260.0,103250.0,0.40656066]
["bitfinex","BTCUSD",1750447405712,3.82127564,103260.0,103250.0,0.40656066]
["bitfinex","BTCUSD",1750447406128,3.35632035,103260.0,103250.0,0.47449071]
["bitfinex","BTCUSD",1750447406338,3.34663644,103260.0,103250.0,0.47449071]
["bitfinex","BTCUSD",1750447406780,0.36904846,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1750447406991,1.08514446,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1750447407198,1.07546167,103270.0,103260.0,0.21305413]
["bitfinex","BTCUSD",1750447407423,1.07546167,103270.0,103260.0,0.22273814]
["bitfinex","BTCUSD",1750447407672,1.07546167,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1750447407886,1.06577879,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1750447408926,0.0096841,103260.0,103250.0,0.3840701]
["bitfinex","BTCUSD",1750447409132,0.47582939,103260.0,103250.0,0.3840701]
["bitfinex","BTCUSD",1750447410241,0.46614529,103260.0,103250.0,0.3840701]
["bitfinex","BTCUSD",1750447410436,0.36055613,103270.0,103260.0,0.23242149]
["bitfinex","BTCUSD",1750447410639,0.57358916,103270.0,103260.0,0.23242149]
["bitfinex","BTCUSD",1750447410780,0.37992208,103270.0,103260.0,0.23242149]
["bitfinex","BTCUSD",1750447411638,0.57358916,103270.0,103260.0,0.22273786]
["bitfinex","BTCUSD",1750447411791,0.03992208,103270.0,103260.0,0.2614104]
["bitfinex","BTCUSD",1750447411998,0.50487737,103270.0,103260.0,0.2614104]
["bitfinex","BTCUSD",1750447412477,0.50368737,103270.0,103260.0,0.2614104]
["bitfinex","BTCUSD",1750447412897,0.47582798,103270.0,103260.0,0.2614104]
["bitfinex","BTCUSD",1750447413109,0.00968251,103270.0,103260.0,0.25172564]
["bitfinex","BTCUSD",1750447413322,0.26934434,103280.0,103270.0,0.223866]
["bitfinex","BTCUSD",1750447413528,0.73548963,103280.0,103270.0,0.38395341]
["bitfinex","BTCUSD",1750447413737,0.75485436,103280.0,103270.0,0.39363629]
["bitfinex","BTCUSD",1750447413939,0.75485436,103280.0,103270.0,0.40331908]
["bitfinex","BTCUSD",1750447414400,0.74517251,103280.0,103270.0,0.40331908]
["bitfinex","BTCUSD",1750447414588,0.28021722,103280.0,103270.0,0.40331908]
["bitfinex","BTCUSD",1750447414716,0.74517251,103280.0,103270.0,0.40331908]
["bitfinex","BTCUSD",1750447414918,0.73549057,103280.0,103270.0,0.44963441]
["bitfinex","BTCUSD",1750447415126,0.73549057,103280.0,103270.0,0.45931738]
["bitfinex","BTCUSD",1750447415340,0.00968307,103270.0,103260.0,0.21305376]
["bitfinex","BTCUSD",1750447415546,0.6791787,103270.0,103260.0,0.39361739]
["bitfinex","BTCUSD",1750447415787,0.48551162,103270.0,103260.0,0.39361739]
["bitfinex","BTCUSD",1750447416116,0.68886205,103270.0,103260.0,0.38389376]
["bitfinex","BTCUSD",1750447417042,4.01494198,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1750447417274,4.00525872,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1750447417491,4.00525872,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750447418130,0.20337013,103260.0,103250.0,0.39359523]
["bitfinex","BTCUSD",1750447418333,0.66951542,103260.0,103250.0,0.39359523]
["bitfinex","BTCUSD",1750447419634,0.67919943,103260.0,103250.0,0.39359523]
["bitfinex","BTCUSD",1750447420040,0.67919943,103260.0,103250.0,0.39459523]
["bitfinex","BTCUSD",1750447420294,0.48551359,103260.0,103250.0,0.39459523]
["bitfinex","BTCUSD",1750447420484,0.46495529,103270.0,103250.0,0.4536438]
["bitfinex","BTCUSD",1750447420683,4.06122114,103270.0,103260.0,0.22273748]
["bitfinex","BTCUSD",1750447420904,4.08058756,103270.0,103260.0,0.21305376]
["bitfinex","BTCUSD",1750447421123,4.07090505,103270.0,103260.0,0.21305376]
["bitfinex","BTCUSD",1750447423259,5e-05,103280.0,103270.0,0.22386581]
["bitfinex","BTCUSD",1750447423468,0.00973176,103280.0,103270.0,0.39454581]
["bitfinex","BTCUSD",1750447423674,0.49405112,103280.0,103270.0,0.39454581]
["bitfinex","BTCUSD",1750447423889,0.74792138,103280.0,103270.0,0.39339591]
["bitfinex","BTCUSD",1750447424093,0.55427305,103280.0,103270.0,0.4030786]
["bitfinex","BTCUSD",1750447424303,0.54459073,103280.0,103270.0,0.2323986]
["bitfinex","BTCUSD",1750447424512,3.84068634,103280.0,103270.0,0.4030786]
["bitfinex","BTCUSD",1750447424919,4.04401708,103280.0,103270.0,0.39339591]
["bitfinex","BTCUSD",1750447425134,3.85036875,103280.0,103270.0,0.39539591]
["bitfinex","BTCUSD",1750447425412,3.84068634,103280.0,103270.0,0.4050786]
["bitfinex","BTCUSD",1750447426493,4.04401764,103280.0,103270.0,0.39639591]
["bitfinex","BTCUSD",1750447427157,4.04401764,103280.0,103270.0,0.37703024]
["bitfinex","BTCUSD",1750447427357,4.01497135,103280.0,103270.0,0.37703034]
["bitfinex","BTCUSD",1750447427565,4.00528903,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750447427775,4.00528903,103280.0,103270.0,0.20635034]
["bitfinex","BTCUSD",1750447428489,4.00528903,103280.0,103270.0,0.20635043]
["bitfinex","BTCUSD",1750447429413,3.99560662,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1750447429641,0.01936595,103270.0,103260.0,0.4029815]
["bitfinex","BTCUSD",1750447429905,0.48552124,103270.0,103260.0,0.4029815]
["bitfinex","BTCUSD",1750447430307,0.24787999,103270.0,103260.0,0.4029815]
["bitfinex","BTCUSD",1750447430590,0.25756278,103270.0,103260.0,0.46276476]
["bitfinex","BTCUSD",1750447430820,0.26724594,103270.0,103260.0,0.46276476]
["bitfinex","BTCUSD",1750447431061,0.26724594,103270.0,103260.0,0.29520476]
["bitfinex","BTCUSD",1750447431305,0.26724594,103270.0,103260.0,0.4059815]
["bitfinex","BTCUSD",1750447431522,0.4705959,103270.0,103260.0,0.39629805]
["bitfinex","BTCUSD",1750447431751,0.4705959,103270.0,103260.0,0.28913805]
["bitfinex","BTCUSD",1750447431970,0.4705959,103270.0,103260.0,0.45965805]
["bitfinex","BTCUSD",1750447432186,0.4705959,103270.0,103260.0,0.46934187]
["bitfinex","BTCUSD",1750447432412,3.8063589,103270.0,103260.0,0.23542187]
["bitfinex","BTCUSD",1750447432630,3.8063589,103270.0,103260.0,0.40594187]
["bitfinex","BTCUSD",1750447433955,3.88226308,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750447434209,3.78819323,103270.0,103260.0,0.37685003]
["bitfinex","BTCUSD",1750447434452,3.78819323,103270.0,103260.0,0.38653413]
["bitfinex","BTCUSD",1750447434677,3.77851007,103270.0,103260.0,0.17348]
["bitfinex","BTCUSD",1750447434905,3.77851007,103270.0,103260.0,0.36716584]
["bitfinex","BTCUSD",1750447435143,3.77851007,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750447435144,4.30905885,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750447435374,5.0606388,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1750447435852,5.0606388,103270.0,103240.0,0.46966388]
["bitfinex","BTCUSD",1750447435853,0.02905455,103250.0,103240.0,0.46966388]
["bitfinex","BTCUSD",1750447436080,0.49400984,103250.0,103240.0,0.46966388]
["bitfinex","BTCUSD",1750447436318,0.68771444,103250.0,103240.0,0.43939689]
["bitfinex","BTCUSD",1750447436540,4.00410802,103250.0,103240.0,0.17058755]
["bitfinex","BTCUSD",1750447436805,4.47078695,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447437066,4.50098695,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447437284,4.50098695,103250.0,103240.0,0.00214755]
["bitfinex","BTCUSD",1750447437501,4.67138695,103250.0,103240.0,0.00214755]
["bitfinex","BTCUSD",1750447437708,4.67138695,103250.0,103240.0,0.00314755]
["bitfinex","BTCUSD",1750447438159,4.64118695,103250.0,103240.0,0.00314755]
["bitfinex","BTCUSD",1750447438774,4.64118695,103250.0,103240.0,0.00114755]
["bitfinex","BTCUSD",1750447438981,4.00583166,103250.0,103240.0,0.19387091]
["bitfinex","BTCUSD",1750447439187,4.46958695,103250.0,103240.0,0.19387091]
["bitfinex","BTCUSD",1750447439393,4.43938695,103250.0,103240.0,0.27784296]
["bitfinex","BTCUSD",1750447439838,4.43938695,103250.0,103240.0,0.28752884]
["bitfinex","BTCUSD",1750447440053,0.41533446,103250.0,103240.0,0.37533555]
["bitfinex","BTCUSD",1750447440483,1.08367958,103250.0,103240.0,0.30690032]
["bitfinex","BTCUSD",1750447441137,1.06649558,103250.0,103240.0,0.30811032]
["bitfinex","BTCUSD",1750447441557,0.86310575,103250.0,103240.0,0.30810976]
["bitfinex","BTCUSD",1750447441999,0.87279088,103250.0,103240.0,0.30810976]
["bitfinex","BTCUSD",1750447442223,1.07618071,103250.0,103240.0,0.30810976]
["bitfinex","BTCUSD",1750447442445,1.07618071,103250.0,103240.0,0.36564944]
["bitfinex","BTCUSD",1750447442446,1.06649558,103250.0,103240.0,0.36564944]
["bitfinex","BTCUSD",1750447442877,0.86310575,103250.0,103240.0,0.37533495]
["bitfinex","BTCUSD",1750447443132,0.2411842,103260.0,103250.0,0.27767458]
["bitfinex","BTCUSD",1750447443133,3.95446706,103260.0,103250.0,0.27767458]
["bitfinex","BTCUSD",1750447443351,4.44851635,103260.0,103250.0,0.27767458]
["bitfinex","BTCUSD",1750447443629,4.43883263,103260.0,103250.0,0.43826964]
["bitfinex","BTCUSD",1750447443853,4.43883263,103260.0,103250.0,0.44795458]
["bitfinex","BTCUSD",1750447444067,4.42914862,103260.0,103250.0,0.37366983]
["bitfinex","BTCUSD",1750447444280,4.43114862,103260.0,103250.0,0.38335496]
["bitfinex","BTCUSD",1750447444718,4.42146443,103260.0,103250.0,0.38335496]
["bitfinex","BTCUSD",1750447444920,4.97320528,103260.0,103250.0,0.17028]
["bitfinex","BTCUSD",1750447445145,5.03500528,103260.0,103250.0,0.17028]
["bitfinex","BTCUSD",1750447445371,3.54035283,103250.0,103240.0,0.37383689]
["bitfinex","BTCUSD",1750447445581,4.03660812,103250.0,103240.0,0.19387091]
["bitfinex","BTCUSD",1750447445807,4.03660812,103250.0,103240.0,0.20355707]
["bitfinex","BTCUSD",1750447446026,4.00530812,103250.0,103240.0,0.22292884]
["bitfinex","BTCUSD",1750447446309,4.00410812,103250.0,103240.0,0.22292884]
["bitfinex","BTCUSD",1750447446525,4.01379306,103250.0,103240.0,0.22292884]
["bitfinex","BTCUSD",1750447446733,4.02347735,103250.0,103240.0,0.51229243]
["bitfinex","BTCUSD",1750447446938,4.02347792,103250.0,103240.0,0.51229243]
["bitfinex","BTCUSD",1750447447199,4.02347792,103250.0,103240.0,0.50260645]
["bitfinex","BTCUSD",1750447447453,4.02347792,103250.0,103240.0,0.38348314]
["bitfinex","BTCUSD",1750447447671,3.55852263,103250.0,103240.0,0.40285471]
["bitfinex","BTCUSD",1750447447826,4.02347792,103250.0,103240.0,0.46495471]
["bitfinex","BTCUSD",1750447448030,4.02347792,103250.0,103240.0,0.29471471]
["bitfinex","BTCUSD",1750447448248,4.02347792,103250.0,103240.0,0.46495471]
["bitfinex","BTCUSD",1750447448443,4.02347792,103250.0,103240.0,0.45526912]
["bitfinex","BTCUSD",1750447448690,4.01379316,103250.0,103240.0,0.45526912]
["bitfinex","BTCUSD",1750447448891,4.01379316,103250.0,103240.0,0.46495491]
["bitfinex","BTCUSD",1750447449065,4.35379316,103250.0,103240.0,0.4746406]
["bitfinex","BTCUSD",1750447449490,4.16977256,103250.0,103240.0,0.47584995]
["bitfinex","BTCUSD",1750447449785,3.69513223,103250.0,103240.0,0.54280916]
["bitfinex","BTCUSD",1750447449963,3.70481717,103250.0,103240.0,0.54280916]
["bitfinex","BTCUSD",1750447450167,3.71450221,103250.0,103240.0,0.54280916]
["bitfinex","BTCUSD",1750447450399,0.80495529,103250.0,103240.0,0.54159916]
["bitfinex","BTCUSD",1750447450552,0.34,103250.0,103240.0,0.54280916]
["bitfinex","BTCUSD",1750447450759,0.34,103250.0,103240.0,0.47584995]
["bitfinex","BTCUSD",1750447450976,0.34968438,103250.0,103240.0,0.47584995]
["bitfinex","BTCUSD",1750447451431,0.34,103250.0,103240.0,0.47584995]
["bitfinex","BTCUSD",1750447451867,0.34,103250.0,103240.0,0.47684995]
["bitfinex","BTCUSD",1750447452523,0.34,103250.0,103240.0,0.47884995]
["bitfinex","BTCUSD",1750447452700,0.83400627,103260.0,103250.0,0.28906915]
["bitfinex","BTCUSD",1750447453114,0.84369037,103260.0,103250.0,0.28906915]
["bitfinex","BTCUSD",1750447453326,1.0470605,103260.0,103250.0,0.28906934]
["bitfinex","BTCUSD",1750447453930,1.0470605,103260.0,103250.0,0.298754]
["bitfinex","BTCUSD",1750447454135,0.85337466,103260.0,103250.0,0.298754]
["bitfinex","BTCUSD",1750447454561,1.0470605,103260.0,103250.0,0.26969973]
["bitfinex","BTCUSD",1750447454780,1.03737706,103260.0,103250.0,0.25495952]
["bitfinex","BTCUSD",1750447455196,1.03737706,103260.0,103250.0,0.29754428]
["bitfinex","BTCUSD",1750447455408,0.84369112,103260.0,103250.0,0.30722894]
["bitfinex","BTCUSD",1750447455652,0.85337541,103260.0,103250.0,0.30722894]
["bitfinex","BTCUSD",1750447455852,1.04706125,103260.0,103250.0,0.29754428]
["bitfinex","BTCUSD",1750447456056,1.03737753,103260.0,103250.0,0.39283971]
["bitfinex","BTCUSD",1750447456225,1.02889371,103260.0,103250.0,0.38311477]
["bitfinex","BTCUSD",1750447456806,3.5682072,103250.0,103240.0,0.37359689]
["bitfinex","BTCUSD",1750447457018,3.5682072,103250.0,103240.0,0.39296837]
["bitfinex","BTCUSD",1750447457019,4.03316249,103250.0,103240.0,0.39296837]
["bitfinex","BTCUSD",1750447457231,3.83945789,103250.0,103240.0,0.40265397]
["bitfinex","BTCUSD",1750447457648,3.82008762,103250.0,103240.0,0.40265388]
["bitfinex","BTCUSD",1750447457863,3.82008762,103250.0,103240.0,0.46675388]
["bitfinex","BTCUSD",1750447458079,3.82008771,103250.0,103240.0,0.46675388]
["bitfinex","BTCUSD",1750447458302,4.45994729,103250.0,103240.0,0.36387091]
["bitfinex","BTCUSD",1750447458514,4.39623744,103250.0,103240.0,0.20555707]
["bitfinex","BTCUSD",1750447458733,4.39623744,103250.0,103240.0,0.38624295]
["bitfinex","BTCUSD",1750447458957,4.39623744,103250.0,103240.0,0.38624305]
["bitfinex","BTCUSD",1750447459159,4.15160286,103250.0,103240.0,0.46072874]
["bitfinex","BTCUSD",1750447459366,0.35088457,103250.0,103240.0,0.47041425]
["bitfinex","BTCUSD",1750447459580,0.36056933,103250.0,103240.0,0.47156425]
["bitfinex","BTCUSD",1750447460201,0.81583986,103250.0,103240.0,0.47156425]
["bitfinex","BTCUSD",1750447460407,0.82552462,103250.0,103240.0,0.47156425]
["bitfinex","BTCUSD",1750447460819,0.81583986,103250.0,103240.0,0.47156425]
["bitfinex","BTCUSD",1750447461027,0.82552462,103250.0,103240.0,0.47156425]
["bitfinex","BTCUSD",1750447461234,0.83520956,103250.0,103240.0,0.47156425]
["bitfinex","BTCUSD",1750447462098,0.8448946,103250.0,103240.0,0.47156425]
["bitfinex","BTCUSD",1750447462302,0.8448946,103250.0,103240.0,0.46187874]
["bitfinex","BTCUSD",1750447462303,1.0385992,103250.0,103240.0,0.46187874]
["bitfinex","BTCUSD",1750447462519,1.03859986,103250.0,103240.0,0.45219295]
["bitfinex","BTCUSD",1750447462730,1.03859986,103250.0,103240.0,0.46187864]
["bitfinex","BTCUSD",1750447462948,1.0289151,103250.0,103240.0,0.45219295]
["bitfinex","BTCUSD",1750447463153,1.0289151,103250.0,103240.0,0.39588874]
["bitfinex","BTCUSD",1750447463374,1.01923016,103250.0,103240.0,0.38620295]
["bitfinex","BTCUSD",1750447463807,1.01923016,103250.0,103240.0,0.39588874]
["bitfinex","BTCUSD",1750447464225,1.01923016,103250.0,103240.0,0.46927434]
["bitfinex","BTCUSD",1750447464435,1.01923016,103250.0,103240.0,0.39584874]
["bitfinex","BTCUSD",1750447464649,1.11450001,103250.0,103240.0,0.38612314]
["bitfinex","BTCUSD",1750447464849,1.11450001,103250.0,103240.0,0.39580912]
["bitfinex","BTCUSD",1750447465466,4.35499316,103250.0,103240.0,0.37643707]
["bitfinex","BTCUSD",1750447465683,4.37906812,103250.0,103240.0,0.36675091]
["bitfinex","BTCUSD",1750447465893,4.41156812,103250.0,103240.0,0.37643707]
["bitfinex","BTCUSD",1750447466112,4.40188289,103250.0,103240.0,0.00314755]
["bitfinex","BTCUSD",1750447466351,4.40188289,103250.0,103240.0,0.17302755]
["bitfinex","BTCUSD",1750447466567,4.66700182,103250.0,103240.0,0.00314755]
["bitfinex","BTCUSD",1750447467206,4.66700182,103250.0,103240.0,0.00214755]
["bitfinex","BTCUSD",1750447467428,4.66700182,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447469190,4.66584182,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447469396,4.66700182,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447470272,4.76227167,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447470493,4.42227167,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447470712,4.35610082,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447472206,4.37064167,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447472426,5.1846575,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447472635,5.25373387,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447473475,4.78877858,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447473684,4.87304438,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447473880,4.87068438,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447474132,4.90196906,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447474564,4.89995301,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447474779,4.87677224,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447475010,5.12900753,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447475231,5.36790201,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447475449,5.15217366,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447475875,5.36785366,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447476530,5.39640152,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447477863,5.4212854,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447478332,5.3963981,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447478539,5.42128087,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447478966,5.39273301,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447479149,5.36785024,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447481332,5.36784068,103250.0,103240.0,0.00014755]
["bitfinex","BTCUSD",1750447481990,4.88208924,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1750447482200,5.24223802,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447482668,5.27134402,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447483138,5.75084016,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447483369,5.7739686,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447483585,5.78806081,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447484578,5.79006081,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447484808,5.32510552,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447485034,5.22983567,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447485484,5.27555567,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447485704,5.05120447,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447485934,5.26652447,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447486605,5.24339603,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447486835,5.33866588,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447487471,5.30736588,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447488391,5.21209603,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447489677,5.24469603,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447490618,5.02937603,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447490832,5.24461603,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447492656,5.26773314,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447492868,5.36300299,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447493684,4.43309241,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447493895,5.36300299,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447494476,5.29840299,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447494894,5.27528588,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447495103,5.33150985,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447495305,5.36150985,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447496777,5.37054282,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447498084,5.33942282,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447498293,5.37032282,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447499089,5.37033128,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447499781,5.70026143,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447499981,5.47060058,103230.0,103220.0,0.06327122]
["bitfinex","BTCUSD",1750447500185,5.68568058,103230.0,103220.0,0.06327122]
["bitfinex","BTCUSD",1750447500395,5.68568058,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447500823,5.73232143,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447501033,5.83437947,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447501446,5.80227947,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447501886,5.79323804,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447502122,5.70701897,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447502329,5.69243812,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447502714,5.45479546,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447502918,5.66791112,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447504020,5.66791223,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447504385,5.65207215,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447504586,5.66791474,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447504789,5.65886201,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447504992,5.66792762,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447505197,5.66792766,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447506444,5.45288766,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447506677,5.66784766,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447506926,5.76311751,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447507434,5.75632231,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447507659,5.76311832,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447509034,5.76312193,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447509464,5.66785208,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447509690,5.66105246,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447510444,5.66105993,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447515642,5.66090624,103230.0,103220.0,0.25783211]
["bitfinex","BTCUSD",1750447515836,5.61271952,103230.0,103220.0,0.25783211]
["bitfinex","BTCUSD",1750447516057,5.62179386,103230.0,103220.0,0.06407122]
["bitfinex","BTCUSD",1750447518560,5.71154887,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447518978,5.65089886,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447519150,5.65090053,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447521466,5.64182452,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447521669,5.65089999,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447521885,5.64182452,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447522079,5.64182452,103230.0,103220.0,0.25993211]
["bitfinex","BTCUSD",1750447523303,5.64192941,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447523862,5.65100284,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447525691,5.64192941,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447526313,5.65100246,103230.0,103220.0,0.06617122]
["bitfinex","BTCUSD",1750447526518,5.68180246,103230.0,103220.0,0.00067122]
["bitfinex","BTCUSD",1750447526737,3.54891997,103210.0,103200.0,0.0645]
["bitfinex","BTCUSD",1750447526942,4.64763055,103210.0,103200.0,0.06463811]
["bitfinex","BTCUSD",1750447527377,4.7429004,103210.0,103200.0,0.06463811]
["bitfinex","BTCUSD",1750447527985,4.7429004,103210.0,103200.0,0.06863811]
["bitfinex","BTCUSD",1750447528395,4.7429004,103210.0,103200.0,0.00633811]
["bitfinex","BTCUSD",1750447529263,4.64763055,103210.0,103200.0,0.00433811]
["bitfinex","BTCUSD",1750447529600,4.98763055,103210.0,103200.0,0.00133811]
["bitfinex","BTCUSD",1750447529816,5.08290948,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447530006,5.11540948,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447530246,5.08290948,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447530469,4.1529989,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447530692,5.08290948,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447530928,5.11201948,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447531601,5.14001322,103210.0,103200.0,0.00233811]
["bitfinex","BTCUSD",1750447531803,5.17301732,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447532086,4.93502132,103210.0,103200.0,0.00333811]
["bitfinex","BTCUSD",1750447532541,4.93952758,103210.0,103200.0,0.00133811]
["bitfinex","BTCUSD",1750447532997,4.94052758,103210.0,103200.0,0.00133811]
["bitfinex","BTCUSD",1750447533237,5.06459855,103210.0,103200.0,0.00133811]
["bitfinex","BTCUSD",1750447533478,3.3012749,103190.0,103180.0,0.0636]
["bitfinex","BTCUSD",1750447533721,4.17093897,103190.0,103180.0,0.06364746]
["bitfinex","BTCUSD",1750447534425,3.86150912,103190.0,103180.0,0.06364746]
["bitfinex","BTCUSD",1750447534680,3.98039019,103190.0,103180.0,0.27686678]
["bitfinex","BTCUSD",1750447534916,3.78657258,103190.0,103180.0,0.29924915]
["bitfinex","BTCUSD",1750447535176,0.05517001,103190.0,103180.0,0.29924915]
["bitfinex","BTCUSD",1750447535643,0.04548,103190.0,103180.0,0.29924915]
["bitfinex","BTCUSD",1750447535892,0.04548,103190.0,103180.0,0.37417862]
["bitfinex","BTCUSD",1750447536140,0.04548,103190.0,103180.0,0.37935862]
["bitfinex","BTCUSD",1750447536646,0.05517011,103190.0,103180.0,0.37935862]
["bitfinex","BTCUSD",1750447536904,0.04548,103190.0,103180.0,0.37935862]
["bitfinex","BTCUSD",1750447538228,0.84371328,103200.0,103190.0,0.28538867]
["bitfinex","BTCUSD",1750447538480,0.8988832,103200.0,103190.0,0.28538886]
["bitfinex","BTCUSD",1750447538651,0.88919328,103200.0,103190.0,0.32450979]
["bitfinex","BTCUSD",1750447538891,0.86981391,103200.0,103190.0,0.32450979]
["bitfinex","BTCUSD",1750447539098,0.87950355,103200.0,103190.0,0.32450979]
["bitfinex","BTCUSD",1750447539301,0.86981391,103200.0,103190.0,0.32450979]
["bitfinex","BTCUSD",1750447540125,0.86981391,103200.0,103190.0,0.32650979]
["bitfinex","BTCUSD",1750447540330,0.86981391,103200.0,103190.0,0.32750979]
["bitfinex","BTCUSD",1750447540745,0.86981381,103200.0,103190.0,0.32868979]
["bitfinex","BTCUSD",1750447541222,0.87950335,103200.0,103190.0,0.32868979]
["bitfinex","BTCUSD",1750447541432,0.87950326,103200.0,103190.0,0.32868979]
["bitfinex","BTCUSD",1750447541847,0.86012446,103200.0,103190.0,0.32750979]
["bitfinex","BTCUSD",1750447542060,0.85043529,103200.0,103190.0,0.32868979]
["bitfinex","BTCUSD",1750447542277,0.00506146,103210.0,103200.0,0.28476706]
["bitfinex","BTCUSD",1750447542489,0.00506146,103210.0,103200.0,0.36087653]
["bitfinex","BTCUSD",1750447542703,0.81001675,103210.0,103200.0,0.36087653]
["bitfinex","BTCUSD",1750447542911,0.80495529,103210.0,103200.0,0.36087653]
["bitfinex","BTCUSD",1750447543121,0.46495529,103210.0,103200.0,0.36087653]
["bitfinex","BTCUSD",1750447543347,0.80495529,103210.0,103200.0,0.36087653]
["bitfinex","BTCUSD",1750447543552,0.80595529,103210.0,103200.0,0.36087653]
["bitfinex","BTCUSD",1750447544046,0.80495529,103210.0,103200.0,0.36087653]
["bitfinex","BTCUSD",1750447544297,0.80495529,103210.0,103200.0,0.36487653]
["bitfinex","BTCUSD",1750447544526,0.54339717,103220.0,103210.0,0.28474547]
["bitfinex","BTCUSD",1750447544729,0.88339717,103220.0,103210.0,0.30566591]
["bitfinex","BTCUSD",1750447544933,0.88339717,103220.0,103210.0,0.28592547]
["bitfinex","BTCUSD",1750447545182,0.54339717,103220.0,103210.0,0.28592547]
["bitfinex","BTCUSD",1750447545375,0.88315717,103220.0,103210.0,0.28592547]
["bitfinex","BTCUSD",1750447545792,0.88315717,103220.0,103210.0,0.28692547]
["bitfinex","BTCUSD",1750447546203,0.88315717,103220.0,103210.0,0.45540547]
["bitfinex","BTCUSD",1750447546410,0.51019529,103220.0,103210.0,0.5317916]
["bitfinex","BTCUSD",1750447546622,0.04524,103220.0,103210.0,0.5317916]
["bitfinex","BTCUSD",1750447546840,0.85019529,103220.0,103210.0,0.5317916]
["bitfinex","BTCUSD",1750447547056,0.04524,103220.0,103210.0,0.62707053]
["bitfinex","BTCUSD",1750447547273,0.80495529,103230.0,103220.0,0.28518388]
["bitfinex","BTCUSD",1750447547490,0.80495529,103230.0,103220.0,0.30346766]
["bitfinex","BTCUSD",1750447547676,0.53204693,103250.0,103230.0,0.20342856]
["bitfinex","BTCUSD",1750447547918,3.98222651,103250.0,103240.0,0.25492336]
["bitfinex","BTCUSD",1750447548129,4.36866651,103250.0,103240.0,0.25492336]
["bitfinex","BTCUSD",1750447548338,4.35898194,103250.0,103240.0,0.25492336]
["bitfinex","BTCUSD",1750447548546,4.382476,103250.0,103240.0,0.0301]
["bitfinex","BTCUSD",1750447548754,0.34968551,103240.0,103230.0,0.46312912]
["bitfinex","BTCUSD",1750447548965,0.36905661,103240.0,103230.0,0.46312912]
["bitfinex","BTCUSD",1750447549177,0.84369778,103240.0,103230.0,0.45344268]
["bitfinex","BTCUSD",1750447549388,1.03742171,103240.0,103230.0,0.45344268]
["bitfinex","BTCUSD",1750447549809,1.0277362,103240.0,103230.0,0.27531604]
["bitfinex","BTCUSD",1750447550027,1.46483394,103240.0,103220.0,0.22173224]
["bitfinex","BTCUSD",1750447550271,1.15271316,103230.0,103220.0,0.26564874]
["bitfinex","BTCUSD",1750447550489,1.15271316,103230.0,103220.0,0.28502397]
["bitfinex","BTCUSD",1750447550706,0.96865786,103230.0,103220.0,0.30439883]
["bitfinex","BTCUSD",1750447551146,0.50370257,103230.0,103220.0,0.30439883]
["bitfinex","BTCUSD",1750447551358,1.04713179,103230.0,103220.0,0.28502397]
["bitfinex","BTCUSD",1750447551746,1.04713179,103230.0,103220.0,0.28702397]
["bitfinex","BTCUSD",1750447551980,1.04713179,103230.0,103220.0,0.26764874]
["bitfinex","BTCUSD",1750447552190,1.01807152,103230.0,103220.0,0.25896089]
["bitfinex","BTCUSD",1750447552413,1.48422681,103230.0,103220.0,0.26864884]
["bitfinex","BTCUSD",1750447552677,1.48422681,103230.0,103220.0,0.25796089]
["bitfinex","BTCUSD",1750447552885,1.48422681,103230.0,103220.0,0.28033688]
["bitfinex","BTCUSD",1750447553093,1.48422681,103230.0,103220.0,0.29002473]
["bitfinex","BTCUSD",1750447553511,1.48422681,103230.0,103220.0,0.29971249]
["bitfinex","BTCUSD",1750447553721,1.48422681,103230.0,103220.0,0.28033688]
["bitfinex","BTCUSD",1750447554247,4.7406668,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1750447554447,4.90014573,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1750447555090,4.90014573,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750447555535,4.90114573,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1750447555751,3.64121574,103220.0,103210.0,0.27495734]
["bitfinex","BTCUSD",1750447555969,4.15261103,103220.0,103210.0,0.27495734]
["bitfinex","BTCUSD",1750447556190,4.16229879,103220.0,103210.0,0.26526855]
["bitfinex","BTCUSD",1750447556415,4.15261103,103220.0,103210.0,0.26526855]
["bitfinex","BTCUSD",1750447556667,4.15261103,103220.0,103210.0,0.22527967]
["bitfinex","BTCUSD",1750447556890,4.14292318,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1750447557125,4.14292318,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1750447557607,4.14292318,103220.0,103210.0,0.20446855]
["bitfinex","BTCUSD",1750447558026,4.23820211,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1750447558530,4.23820211,103220.0,103210.0,0.21515744]
["bitfinex","BTCUSD",1750447558763,4.23820211,103220.0,103210.0,0.20546865]
["bitfinex","BTCUSD",1750447559221,4.40644211,103220.0,103210.0,0.20546865]
["bitfinex","BTCUSD",1750447559466,4.40644211,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447559706,4.43834211,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447560154,4.56571196,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447564357,4.43834211,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447564760,4.46904211,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447565371,4.19296211,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1750447565584,4.40632211,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447566048,4.40632211,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1750447566256,4.20144977,103220.0,103210.0,0.25478204]
["bitfinex","BTCUSD",1750447566433,4.42449772,103220.0,103210.0,0.31988204]
["bitfinex","BTCUSD",1750447566636,4.42449772,103220.0,103210.0,0.27056865]
["bitfinex","BTCUSD",1750447566837,4.32921879,103220.0,103210.0,0.28025735]
["bitfinex","BTCUSD",1750447567038,4.13541724,103220.0,103210.0,0.30079418]
["bitfinex","BTCUSD",1750447567249,4.15479304,103220.0,103210.0,0.30079428]
["bitfinex","BTCUSD",1750447567568,4.13541724,103220.0,103210.0,0.36091068]
["bitfinex","BTCUSD",1750447567777,4.14510509,103220.0,103210.0,0.36091068]
["bitfinex","BTCUSD",1750447568135,4.15479304,103220.0,103210.0,0.36091068]
["bitfinex","BTCUSD",1750447568380,4.14510509,103220.0,103210.0,0.36091068]
["bitfinex","BTCUSD",1750447568900,3.97702509,103220.0,103210.0,0.36091068]
["bitfinex","BTCUSD",1750447569315,4.18047393,103220.0,103210.0,0.34153394]
["bitfinex","BTCUSD",1750447569516,4.18047393,103220.0,103210.0,0.32215673]
["bitfinex","BTCUSD",1750447569718,4.17078655,103220.0,103210.0,0.28994632]
["bitfinex","BTCUSD",1750447570191,4.17078655,103220.0,103210.0,0.30932362]
["bitfinex","BTCUSD",1750447570394,3.96733771,103220.0,103210.0,0.30932362]
["bitfinex","BTCUSD",1750447570595,3.96733771,103220.0,103210.0,0.30932296]
["bitfinex","BTCUSD",1750447570764,3.97702566,103220.0,103210.0,0.30932296]
["bitfinex","BTCUSD",1750447570970,4.13541771,103220.0,103210.0,0.376559]
["bitfinex","BTCUSD",1750447571330,4.3291786,103220.0,103210.0,0.36687068]
["bitfinex","BTCUSD",1750447572351,4.3291786,103220.0,103210.0,0.34749338]
["bitfinex","BTCUSD",1750447572766,4.3291786,103220.0,103210.0,0.35718208]
["bitfinex","BTCUSD",1750447573250,4.30980318,103220.0,103210.0,0.27056855]
["bitfinex","BTCUSD",1750447573505,4.30980318,103220.0,103210.0,0.28025734]
["bitfinex","BTCUSD",1750447573731,4.30980318,103220.0,103210.0,0.27056855]
["bitfinex","BTCUSD",1750447574370,4.30980318,103220.0,103210.0,0.28994585]
["bitfinex","BTCUSD",1750447575450,4.30980318,103220.0,103210.0,0.27056855]
["bitfinex","BTCUSD",1750447575658,3.91240958,103220.0,103210.0,0.27056855]
["bitfinex","BTCUSD",1750447575805,0.38496,103220.0,103210.0,0.35543498]
["bitfinex","BTCUSD",1750447576384,0.34,103220.0,103210.0,0.35543498]
["bitfinex","BTCUSD",1750447576584,0.34,103220.0,103210.0,0.35443498]
["bitfinex","BTCUSD",1750447576974,0.34,103220.0,103210.0,0.35343498]
["bitfinex","BTCUSD",1750447577174,0.80495529,103220.0,103210.0,0.35643498]
["bitfinex","BTCUSD",1750447577376,0.80495529,103220.0,103210.0,0.29410547]
["bitfinex","BTCUSD",1750447577597,0.81464249,103220.0,103210.0,0.29410547]
["bitfinex","BTCUSD",1750447577926,0.82432978,103220.0,103210.0,0.29410547]
["bitfinex","BTCUSD",1750447578385,0.83401726,103220.0,103210.0,0.29410547]
["bitfinex","BTCUSD",1750447578607,0.83401726,103220.0,103210.0,0.46086547]
["bitfinex","BTCUSD",1750447578742,0.84370492,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447579362,0.83401726,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447579791,0.84370483,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447581039,0.83401726,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447581364,0.82432978,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447581614,0.80495529,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447581813,0.80495529,103220.0,103210.0,0.52862067]
["bitfinex","BTCUSD",1750447582190,0.80495529,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447582388,0.81464267,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447582653,0.34,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447582981,0.81464258,103220.0,103210.0,0.46206547]
["bitfinex","BTCUSD",1750447584312,1.03746684,103220.0,103210.0,0.38595734]
["bitfinex","BTCUSD",1750447584481,1.03746684,103220.0,103210.0,0.37626855]
["bitfinex","BTCUSD",1750447584694,1.03746684,103220.0,103210.0,0.37626846]
["bitfinex","BTCUSD",1750447584868,1.02777955,103220.0,103210.0,0.37626865]
["bitfinex","BTCUSD",1750447585314,1.02777955,103220.0,103210.0,0.38595744]
["bitfinex","BTCUSD",1750447585541,1.02777955,103220.0,103210.0,0.39564604]
["bitfinex","BTCUSD",1750447586367,1.02777955,103220.0,103210.0,0.39564614]
["bitfinex","BTCUSD",1750447586498,1.02777955,103220.0,103210.0,0.22784614]
["bitfinex","BTCUSD",1750447586963,1.02777955,103220.0,103210.0,0.23753474]
["bitfinex","BTCUSD",1750447587303,1.02777955,103220.0,103210.0,0.24722325]
["bitfinex","BTCUSD",1750447587529,1.03746759,103220.0,103210.0,0.24722325]
["bitfinex","BTCUSD",1750447587737,0.82433071,103220.0,103210.0,0.30982259]
["bitfinex","BTCUSD",1750447587938,0.81464258,103220.0,103210.0,0.37708059]
["bitfinex","BTCUSD",1750447588153,0.83401762,103220.0,103210.0,0.37708059]
["bitfinex","BTCUSD",1750447589475,0.84370547,103220.0,103210.0,0.37708059]
["bitfinex","BTCUSD",1750447589683,0.84370538,103220.0,103210.0,0.37708059]
["bitfinex","BTCUSD",1750447589885,1.04715431,103220.0,103210.0,0.36739227]
["bitfinex","BTCUSD",1750447590239,1.03746702,103220.0,103210.0,0.35770376]
["bitfinex","BTCUSD",1750447590453,1.00840422,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1750447590664,4.38603122,103220.0,103210.0,0.19877967]
["bitfinex","BTCUSD",1750447591082,4.38603122,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1750447591300,4.38603122,103220.0,103210.0,0.19877967]
["bitfinex","BTCUSD",1750447591968,4.37634318,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1750447592593,4.37634318,103220.0,103210.0,0.19877967]
["bitfinex","BTCUSD",1750447592801,4.06544818,103220.0,103210.0,0.19877967]
["bitfinex","BTCUSD",1750447593662,4.03244818,103220.0,103210.0,0.20846865]
["bitfinex","BTCUSD",1750447593879,3.99822818,103220.0,103210.0,0.25899095]
["bitfinex","BTCUSD",1750447594105,3.15593462,103220.0,103210.0,0.29753445]
["bitfinex","BTCUSD",1750447594334,0.56808281,103220.0,103210.0,0.29873445]
["bitfinex","BTCUSD",1750447594549,0.50374758,103220.0,103210.0,0.29873445]
["bitfinex","BTCUSD",1750447594760,0.54866577,103220.0,103210.0,0.29873445]
["bitfinex","BTCUSD",1750447595183,0.54866577,103220.0,103210.0,0.34895664]
["bitfinex","BTCUSD",1750447595816,0.53897782,103220.0,103210.0,0.35864496]
["bitfinex","BTCUSD",1750447596230,0.74242675,103220.0,103210.0,0.32957962]
["bitfinex","BTCUSD",1750447596435,0.72305198,103220.0,103210.0,0.26846855]
["bitfinex","BTCUSD",1750447596648,0.71336422,103220.0,103210.0,0.20846855]
["bitfinex","BTCUSD",1750447596839,0.71336422,103220.0,103210.0,0.28335715]
["bitfinex","BTCUSD",1750447596980,0.71336422,103220.0,103210.0,0.27366855]
["bitfinex","BTCUSD",1750447597389,0.71336422,103220.0,103210.0,0.28335734]
["bitfinex","BTCUSD",1750447597583,0.71336422,103220.0,103210.0,0.29304604]
["bitfinex","BTCUSD",1750447598223,0.51960277,103220.0,103210.0,0.36304515]
["bitfinex","BTCUSD",1750447598428,0.52928997,103220.0,103210.0,0.36304515]
["bitfinex","BTCUSD",1750447598634,0.53897763,103220.0,103210.0,0.36304515]
["bitfinex","BTCUSD",1750447598863,0.51960249,103220.0,103210.0,0.36304515]
["bitfinex","BTCUSD",1750447599063,0.53897735,103220.0,103210.0,0.36304515]
["bitfinex","BTCUSD",1750447599600,0.86508948,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1750447599601,0.05816464,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1750447599732,4.36710905,103230.0,103220.0,0.30999646]
["bitfinex","BTCUSD",1750447599929,4.36710905,103230.0,103220.0,0.26714884]
["bitfinex","BTCUSD",1750447600160,4.36710905,103230.0,103220.0,0.27683669]
["bitfinex","BTCUSD",1750447600576,4.35742242,103230.0,103220.0,0.26714884]
["bitfinex","BTCUSD",1750447600809,4.35742242,103230.0,103220.0,0.28652445]
["bitfinex","BTCUSD",1750447601616,4.35742242,103230.0,103220.0,0.26714884]
["bitfinex","BTCUSD",1750447602135,4.35742242,103230.0,103220.0,0.2768366]
["bitfinex","BTCUSD",1750447603018,4.35742242,103230.0,103220.0,0.26714884]
["bitfinex","BTCUSD",1750447603239,4.14494242,103230.0,103220.0,0.26714884]
["bitfinex","BTCUSD",1750447603622,4.34765551,103230.0,103220.0,0.26714884]
["bitfinex","BTCUSD",1750447605023,4.8126108,103230.0,103220.0,0.27683669]
["bitfinex","BTCUSD",1750447605223,4.7835068,103230.0,103220.0,0.28652445]
["bitfinex","BTCUSD",1750447605619,4.5711068,103230.0,103220.0,0.28652445]
["bitfinex","BTCUSD",1750447605840,4.7832668,103230.0,103220.0,0.28652445]
["bitfinex","BTCUSD",1750447606037,3.32926017,103230.0,103220.0,0.37261946]
["bitfinex","BTCUSD",1750447606288,3.94146863,103230.0,103220.0,0.37261946]
["bitfinex","BTCUSD",1750447606418,0.87873462,103230.0,103220.0,0.3058994]
["bitfinex","BTCUSD",1750447606632,0.88842144,103230.0,103220.0,0.3058994]
["bitfinex","BTCUSD",1750447606834,0.87873462,103230.0,103220.0,0.3058994]
["bitfinex","BTCUSD",1750447607041,0.88842144,103230.0,103220.0,0.3058994]
["bitfinex","BTCUSD",1750447607637,0.87873462,103230.0,103220.0,0.3058994]
["bitfinex","BTCUSD",1750447607861,0.88842153,103230.0,103220.0,0.3058994]
["bitfinex","BTCUSD",1750447608083,0.88842144,103230.0,103220.0,0.3058994]
["bitfinex","BTCUSD",1750447608653,0.88842144,103230.0,103220.0,0.3059994]
["bitfinex","BTCUSD",1750447610362,0.87873462,103230.0,103220.0,0.3059994]
["bitfinex","BTCUSD",1750447610770,0.88842144,103230.0,103220.0,0.3059994]
["bitfinex","BTCUSD",1750447611786,0.86904799,103230.0,103220.0,0.37272931]
["bitfinex","BTCUSD",1750447612026,0.87873472,103230.0,103220.0,0.3059994]
["bitfinex","BTCUSD",1750447612433,0.88842163,103230.0,103220.0,0.3059994]
["bitfinex","BTCUSD",1750447613614,0.88842163,103230.0,103220.0,0.0626]
["bitfinex","BTCUSD",1750447613615,4.62551371,103230.0,103220.0,0.0626]
["bitfinex","BTCUSD",1750447613811,4.62551371,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750447613812,4.95230264,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750447614372,5.04757249,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750447614785,5.070774,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750447614986,5.04757249,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750447615567,3.30121574,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447615768,3.76730103,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447615892,3.93454103,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447616750,3.93341103,103220.0,103210.0,0.21294788]
["bitfinex","BTCUSD",1750447617385,3.93341103,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447617583,3.93341103,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447617783,3.93454103,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447618128,3.74933753,103220.0,103210.0,0.21294779]
["bitfinex","BTCUSD",1750447618565,3.75902557,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447619117,4.01641637,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447619271,4.11168622,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447619465,4.01641637,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447619874,3.75046697,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447620070,3.76871239,103220.0,103210.0,0.20325881]
["bitfinex","BTCUSD",1750447620262,3.76871239,103220.0,103210.0,0.2032589]
["bitfinex","BTCUSD",1750447620481,3.76871239,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447620681,3.77840034,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447621756,3.77840034,103220.0,103210.0,0.21294788]
["bitfinex","BTCUSD",1750447621918,3.76871239,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447622125,3.76871239,103220.0,103210.0,0.23232537]
["bitfinex","BTCUSD",1750447622318,3.96247403,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447622487,3.96360403,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447622690,3.97329207,103220.0,103210.0,0.19357002]
["bitfinex","BTCUSD",1750447622927,3.97329207,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447623132,3.76984314,103220.0,103210.0,0.21294788]
["bitfinex","BTCUSD",1750447623332,3.76984314,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447623771,3.76015519,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447623972,3.76015519,103220.0,103210.0,0.21294788]
["bitfinex","BTCUSD",1750447624729,3.75046734,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447624935,3.7590251,103220.0,103210.0,0.23232537]
["bitfinex","BTCUSD",1750447625635,3.76871314,103220.0,103210.0,0.203259]
["bitfinex","BTCUSD",1750447625886,3.7590251,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447626212,3.7590251,103220.0,103210.0,0.21294788]
["bitfinex","BTCUSD",1750447626419,3.7590251,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447627034,3.76871305,103220.0,103210.0,0.21294788]
["bitfinex","BTCUSD",1750447627235,3.7590251,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447627614,3.74933734,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447627785,3.7590251,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447627987,3.76871305,103220.0,103210.0,0.21294788]
["bitfinex","BTCUSD",1750447628187,3.7590251,103220.0,103210.0,0.22263667]
["bitfinex","BTCUSD",1750447628431,3.7590251,103220.0,103210.0,0.23232537]
["bitfinex","BTCUSD",1750447628602,3.7590251,103220.0,103210.0,0.24201397]
["bitfinex","BTCUSD",1750447628812,3.7590251,103220.0,103210.0,0.23232537]
["bitfinex","BTCUSD",1750447629011,3.265007,103220.0,103210.0,0.30541331]
["bitfinex","BTCUSD",1750447629212,4.04647929,103230.0,103220.0,0.20465884]
["bitfinex","BTCUSD",1750447629434,4.04647929,103230.0,103220.0,0.2777466]
["bitfinex","BTCUSD",1750447629435,4.11057237,103230.0,103220.0,0.2777466]
["bitfinex","BTCUSD",1750447629791,4.11057237,103230.0,103220.0,0.28743426]
["bitfinex","BTCUSD",1750447630131,4.12025928,103230.0,103220.0,0.26805884]
["bitfinex","BTCUSD",1750447630332,4.11057237,103230.0,103220.0,0.26805884]
["bitfinex","BTCUSD",1750447630527,4.11057237,103230.0,103220.0,0.2777465]
["bitfinex","BTCUSD",1750447630749,4.10088564,103230.0,103220.0,0.28743426]
["bitfinex","BTCUSD",1750447631130,4.10088564,103230.0,103220.0,0.28743435]
["bitfinex","BTCUSD",1750447631607,4.10088564,103230.0,103220.0,0.29712192]
["bitfinex","BTCUSD",1750447632010,4.09119901,103230.0,103220.0,0.28743435]
["bitfinex","BTCUSD",1750447632216,3.96681508,103230.0,103220.0,0.29712173]
["bitfinex","BTCUSD",1750447632352,3.96681508,103230.0,103220.0,0.28743435]
["bitfinex","BTCUSD",1750447632551,0.86904808,103230.0,103220.0,0.34173957]
["bitfinex","BTCUSD",1750447633677,0.84967529,103230.0,103220.0,0.34173957]
["bitfinex","BTCUSD",1750447635598,0.84967529,103230.0,103220.0,0.29712173]
["bitfinex","BTCUSD",1750447635791,0.38472,103230.0,103220.0,0.29712173]
["bitfinex","BTCUSD",1750447636189,0.84967529,103230.0,103220.0,0.29712173]
["bitfinex","BTCUSD",1750447636533,0.38472,103230.0,103220.0,0.29712173]
["bitfinex","BTCUSD",1750447636722,0.84967529,103230.0,103220.0,0.29712173]
["bitfinex","BTCUSD",1750447637764,0.84967529,103230.0,103220.0,0.29812173]
["bitfinex","BTCUSD",1750447637973,0.85936155,103230.0,103220.0,0.29812173]
["bitfinex","BTCUSD",1750447638182,0.86904799,103230.0,103220.0,0.29912173]
["bitfinex","BTCUSD",1750447638418,0.85936155,103230.0,103220.0,0.29912173]
["bitfinex","BTCUSD",1750447638582,0.84967529,103230.0,103220.0,0.29912173]
["bitfinex","BTCUSD",1750447639603,0.38472,103230.0,103220.0,0.29912173]
["bitfinex","BTCUSD",1750447639768,0.84967529,103230.0,103220.0,0.29912173]
["bitfinex","BTCUSD",1750447640966,0.38472,103230.0,103220.0,0.29912173]
["bitfinex","BTCUSD",1750447641174,0.84967529,103230.0,103220.0,0.29912173]
["bitfinex","BTCUSD",1750447641591,1.1111608,103240.0,103230.0,0.2848023]
["bitfinex","BTCUSD",1750447641796,1.1111608,103240.0,103230.0,0.2859923]
["bitfinex","BTCUSD",1750447642219,1.10147529,103240.0,103230.0,0.2859923]
["bitfinex","BTCUSD",1750447642445,1.1111607,103240.0,103230.0,0.36230498]
["bitfinex","BTCUSD",1750447642649,1.11116061,103240.0,103230.0,0.36230498]
["bitfinex","BTCUSD",1750447642800,1.12084612,103240.0,103230.0,0.36230498]
["bitfinex","BTCUSD",1750447643004,1.11116061,103240.0,103230.0,0.36230498]
["bitfinex","BTCUSD",1750447643387,1.06672061,103240.0,103230.0,0.36230498]
["bitfinex","BTCUSD",1750447643698,1.11116061,103240.0,103230.0,0.36230498]
["bitfinex","BTCUSD",1750447644237,1.11116061,103240.0,103230.0,0.36330498]
["bitfinex","BTCUSD",1750447644809,1.12084612,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447645426,1.11116061,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447645631,1.10147529,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447646471,0.80495529,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447646676,0.84939529,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447646878,0.80495529,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447647302,0.84939529,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447647478,0.8590807,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447648098,0.51908061,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447650090,0.52876612,103240.0,103230.0,0.36430498]
["bitfinex","BTCUSD",1750447650296,0.87845191,103240.0,103230.0,0.36430517]
["bitfinex","BTCUSD",1750447650470,0.88813789,103240.0,103230.0,0.46300903]
["bitfinex","BTCUSD",1750447650645,0.87845191,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447650867,0.87845181,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447651055,0.88813769,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447651513,0.87845181,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447652238,0.8881376,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447652659,0.89782358,103240.0,103230.0,0.46419903]
["bitfinex","BTCUSD",1750447652867,0.8881376,103240.0,103230.0,0.46419903]
["bitfinex","BTCUSD",1750447653066,0.8881376,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447654161,0.8881376,103240.0,103230.0,0.46419903]
["bitfinex","BTCUSD",1750447654365,0.87845172,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447654971,0.88813751,103240.0,103230.0,0.47388547]
["bitfinex","BTCUSD",1750447655402,0.89782349,103240.0,103230.0,0.46419903]
["bitfinex","BTCUSD",1750447655615,1.06249042,103240.0,103230.0,0.22644212]
["bitfinex","BTCUSD",1750447655769,4.94058113,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1750447655972,5.03586006,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1750447656538,5.03586006,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1750447656687,0.27721595,103230.0,103220.0,0.2034483]
["bitfinex","BTCUSD",1750447656894,1.37352653,103230.0,103220.0,0.22282401]
["bitfinex","BTCUSD",1750447657098,1.20712653,103230.0,103220.0,0.22282401]
["bitfinex","BTCUSD",1750447657304,1.71352653,103230.0,103220.0,0.2034483]
["bitfinex","BTCUSD",1750447657515,0.029063,103220.0,103210.0,0.26515881]
["bitfinex","BTCUSD",1750447657716,0.68777927,103220.0,103210.0,0.45752204]
["bitfinex","BTCUSD",1750447657900,0.69746684,103220.0,103210.0,0.2032589]
["bitfinex","BTCUSD",1750447658101,0.69746684,103220.0,103210.0,0.2129475]
["bitfinex","BTCUSD",1750447658330,0.69746684,103220.0,103210.0,0.2032589]
["bitfinex","BTCUSD",1750447658555,0.69746684,103220.0,103210.0,0.2129475]
["bitfinex","BTCUSD",1750447658983,0.69746684,103220.0,103210.0,0.22263601]
["bitfinex","BTCUSD",1750447659183,0.50370576,103220.0,103210.0,0.23332433]
["bitfinex","BTCUSD",1750447659385,0.6974674,103220.0,103210.0,0.28079787]
["bitfinex","BTCUSD",1750447659585,0.6974674,103220.0,103210.0,0.29048657]
["bitfinex","BTCUSD",1750447659786,0.49401847,103220.0,103210.0,0.30986331]
["bitfinex","BTCUSD",1750447660017,0.49401781,103220.0,103210.0,0.31205331]
["bitfinex","BTCUSD",1750447660577,0.53845781,103220.0,103210.0,0.31205331]
["bitfinex","BTCUSD",1750447661155,0.53845781,103220.0,103210.0,0.24520313]
["bitfinex","BTCUSD",1750447661355,0.51908267,103220.0,103210.0,0.24520313]
["bitfinex","BTCUSD",1750447661562,0.51908267,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447661765,0.52877024,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447663370,0.06381495,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447663619,0.52877024,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447663817,0.538458,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447664277,0.52877024,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447664938,0.51908267,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447665268,0.52877024,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447665499,0.52877015,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447665711,0.53845781,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447665916,0.54814566,103220.0,103210.0,0.31020313]
["bitfinex","BTCUSD",1750447666118,0.54814566,103220.0,103210.0,0.27820313]
["bitfinex","BTCUSD",1750447666530,0.53845781,103220.0,103210.0,0.23432481]
["bitfinex","BTCUSD",1750447666763,0.53845781,103220.0,103210.0,0.24401313]
["bitfinex","BTCUSD",1750447666956,0.07350252,103220.0,103210.0,0.24516313]
["bitfinex","BTCUSD",1750447667164,0.53845781,103220.0,103210.0,0.24516313]
["bitfinex","BTCUSD",1750447667302,0.54814566,103220.0,103210.0,0.24516313]
["bitfinex","BTCUSD",1750447667499,0.53845781,103220.0,103210.0,0.24516313]
["bitfinex","BTCUSD",1750447668195,0.54814566,103220.0,103210.0,0.24516313]
["bitfinex","BTCUSD",1750447668397,0.53845781,103220.0,103210.0,0.24516313]
["bitfinex","BTCUSD",1750447668614,0.54814557,103220.0,103210.0,0.24516313]
["bitfinex","BTCUSD",1750447669423,0.75159507,103220.0,103210.0,0.22463621]
["bitfinex","BTCUSD",1750447669623,0.55783418,103220.0,103210.0,0.23432463]
["bitfinex","BTCUSD",1750447670050,0.75159507,103220.0,103210.0,0.23432463]
["bitfinex","BTCUSD",1750447670270,0.75159507,103220.0,103210.0,0.2149477]
["bitfinex","BTCUSD",1750447670271,0.74190759,103220.0,103210.0,0.2149477]
["bitfinex","BTCUSD",1750447670489,0.74190759,103220.0,103210.0,0.2246363]
["bitfinex","BTCUSD",1750447670709,0.74190759,103220.0,103210.0,0.23432481]
["bitfinex","BTCUSD",1750447670929,0.74190759,103220.0,103210.0,0.2246363]
["bitfinex","BTCUSD",1750447671102,0.53845904,103220.0,103210.0,0.2246363]
["bitfinex","BTCUSD",1750447671306,0.528771,103220.0,103210.0,0.30038191]
["bitfinex","BTCUSD",1750447671716,0.528771,103220.0,103210.0,0.30038201]
["bitfinex","BTCUSD",1750447671934,0.53845904,103220.0,103210.0,0.30038201]
["bitfinex","BTCUSD",1750447672679,0.73221993,103220.0,103210.0,0.28100517]
["bitfinex","BTCUSD",1750447672883,0.73221993,103220.0,103210.0,0.30038256]
["bitfinex","BTCUSD",1750447673659,0.53845904,103220.0,103210.0,0.24401369]
["bitfinex","BTCUSD",1750447674438,0.528771,103220.0,103210.0,0.24401369]
["bitfinex","BTCUSD",1750447674663,0.528771,103220.0,103210.0,0.24401303]
["bitfinex","BTCUSD",1750447675125,0.51908295,103220.0,103210.0,0.24516303]
["bitfinex","BTCUSD",1750447675377,0.51908295,103220.0,103210.0,0.30766303]
["bitfinex","BTCUSD",1750447675602,0.52877024,103220.0,103210.0,0.30766303]
["bitfinex","BTCUSD",1750447675822,0.5481452,103220.0,103210.0,0.37443907]
["bitfinex","BTCUSD",1750447676040,0.55783305,103220.0,103210.0,0.36475075]
["bitfinex","BTCUSD",1750447676269,0.75159394,103220.0,103210.0,0.36475075]
["bitfinex","BTCUSD",1750447676483,0.5578338,103220.0,103210.0,0.37443907]
["bitfinex","BTCUSD",1750447676690,0.54814585,103220.0,103210.0,0.37443907]
["bitfinex","BTCUSD",1750447677503,0.73221889,103220.0,103210.0,0.35506233]
["bitfinex","BTCUSD",1750447677707,0.74190693,103220.0,103210.0,0.22463629]
["bitfinex","BTCUSD",1750447677917,0.74190693,103220.0,103210.0,0.22463639]
["bitfinex","BTCUSD",1750447678117,0.74190693,103220.0,103210.0,0.2343249]
["bitfinex","BTCUSD",1750447678320,0.54814604,103220.0,103210.0,0.24401332]
["bitfinex","BTCUSD",1750447679056,0.74190693,103220.0,103210.0,0.22463639]
["bitfinex","BTCUSD",1750447679241,0.74190693,103220.0,103210.0,0.23432499]
["bitfinex","BTCUSD",1750447679454,1.08190693,103220.0,103210.0,0.24401341]
["bitfinex","BTCUSD",1750447679781,1.08190693,103220.0,103210.0,0.22463639]
["bitfinex","BTCUSD",1750447679997,4.41456776,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447680205,4.40488,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1750447680640,4.40488,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1750447680839,0.35937758,103210.0,103200.0,0.40834209]
["bitfinex","BTCUSD",1750447681046,0.83402138,103210.0,103200.0,0.40834209]
["bitfinex","BTCUSD",1750447681890,0.83402138,103210.0,103200.0,0.40934209]
["bitfinex","BTCUSD",1750447682092,0.84371026,103210.0,103200.0,0.41053955]
["bitfinex","BTCUSD",1750447682299,1.04717891,103210.0,103200.0,0.40085029]
["bitfinex","BTCUSD",1750447682506,1.03748993,103210.0,103200.0,0.39116094]
["bitfinex","BTCUSD",1750447682684,1.02780133,103210.0,103200.0,0.39116103]
["bitfinex","BTCUSD",1750447682894,1.02780133,103210.0,103200.0,0.40085048]
["bitfinex","BTCUSD",1750447683054,0.82433278,103210.0,103200.0,0.41053974]
["bitfinex","BTCUSD",1750447683458,1.02780133,103210.0,103200.0,0.41053974]
["bitfinex","BTCUSD",1750447683857,0.83402166,103210.0,103200.0,0.41253974]
["bitfinex","BTCUSD",1750447684063,0.8340212,103210.0,103200.0,0.41253974]
["bitfinex","BTCUSD",1750447684271,1.02780087,103210.0,103200.0,0.41253974]
["bitfinex","BTCUSD",1750447684474,1.03748975,103210.0,103200.0,0.41253974]
["bitfinex","BTCUSD",1750447685083,1.04717873,103210.0,103200.0,0.41253974]
["bitfinex","BTCUSD",1750447685332,1.04717873,103210.0,103200.0,0.47563974]
["bitfinex","BTCUSD",1750447685923,0.85339906,103210.0,103200.0,0.47563974]
["bitfinex","BTCUSD",1750447686129,1.04717873,103210.0,103200.0,0.47813974]
["bitfinex","BTCUSD",1750447686815,1.04717873,103210.0,103200.0,0.46845048]
["bitfinex","BTCUSD",1750447687187,1.04717873,103210.0,103200.0,0.45876103]
["bitfinex","BTCUSD",1750447687337,1.03749031,103210.0,103200.0,0.45876103]
["bitfinex","BTCUSD",1750447687535,1.03749031,103210.0,103200.0,0.45864103]
["bitfinex","BTCUSD",1750447687942,1.03749031,103210.0,103200.0,0.46833048]
["bitfinex","BTCUSD",1750447689013,1.03749031,103210.0,103200.0,0.47801974]
["bitfinex","BTCUSD",1750447689396,0.84371064,103210.0,103200.0,0.47801974]
["bitfinex","BTCUSD",1750447689799,1.03749031,103210.0,103200.0,0.47801974]
["bitfinex","BTCUSD",1750447690209,1.03749031,103210.0,103200.0,0.46833048]
["bitfinex","BTCUSD",1750447690915,1.03749031,103210.0,103200.0,0.47801983]
["bitfinex","BTCUSD",1750447691309,1.03749031,103210.0,103200.0,0.47801917]
["bitfinex","BTCUSD",1750447692922,0.48688181,103210.0,103200.0,0.47801917]
["bitfinex","BTCUSD",1750447693570,0.49657051,103210.0,103200.0,0.47801917]
["bitfinex","BTCUSD",1750447693974,0.29310121,103210.0,103200.0,0.47801917]
["bitfinex","BTCUSD",1750447694403,0.49656976,103210.0,103200.0,0.47801917]
["bitfinex","BTCUSD",1750447695028,0.83656976,103210.0,103200.0,0.47801917]
["bitfinex","BTCUSD",1750447695638,0.84625789,103210.0,103200.0,0.47801917]
["bitfinex","BTCUSD",1750447695841,0.83656976,103210.0,103200.0,0.23577746]
["bitfinex","BTCUSD",1750447696668,0.82688134,103210.0,103200.0,0.23577746]
["bitfinex","BTCUSD",1750447696931,0.81719283,103210.0,103200.0,0.20497746]
["bitfinex","BTCUSD",1750447697341,0.81719283,103210.0,103200.0,0.16902746]
["bitfinex","BTCUSD",1750447697549,0.81719283,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447697755,0.81719283,103210.0,103200.0,0.16882746]
["bitfinex","BTCUSD",1750447698175,0.81719283,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447698350,0.88203283,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447698787,4.74094477,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447699004,4.74164753,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447699246,5.54025858,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447699540,5.04652646,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447699974,5.07563846,103210.0,103200.0,0.00314746]
["bitfinex","BTCUSD",1750447700190,5.07563846,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447701004,5.0757266,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447701233,5.0777266,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447710749,5.0802266,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447717501,3.82377527,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447717721,4.45440601,103210.0,103200.0,0.06411746]
["bitfinex","BTCUSD",1750447718167,4.24516601,103210.0,103200.0,0.2567459]
["bitfinex","BTCUSD",1750447718381,4.42529401,103210.0,103200.0,0.06411746]
["bitfinex","BTCUSD",1750447718615,4.42529401,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447721084,4.89045029,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447721759,4.98572014,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447722630,4.89045029,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447723087,5.40054465,103210.0,103200.0,0.00014746]
["bitfinex","BTCUSD",1750447723314,5.40054465,103210.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750447723315,4.24147231,103190.0,103180.0,0.0002]
["bitfinex","BTCUSD",1750447723507,4.50195124,103190.0,103180.0,0.00029197]
["bitfinex","BTCUSD",1750447723994,4.56609124,103190.0,103180.0,0.00029197]
["bitfinex","BTCUSD",1750447724218,4.66136109,103190.0,103180.0,0.00029197]
["bitfinex","BTCUSD",1750447724608,4.66136109,103190.0,103180.0,0.00229197]
["bitfinex","BTCUSD",1750447725095,4.66136109,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447727107,4.21782922,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447727295,4.24650234,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447728040,4.21380234,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447729841,4.18350234,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447730929,4.18236234,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447742037,4.18236234,103190.0,103180.0,0.20681978]
["bitfinex","BTCUSD",1750447742267,4.08709249,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447743320,4.08709249,103190.0,103180.0,0.20681978]
["bitfinex","BTCUSD",1750447743554,4.08709249,103190.0,103180.0,0.06609197]
["bitfinex","BTCUSD",1750447744149,4.08709249,103190.0,103180.0,0.26961978]
["bitfinex","BTCUSD",1750447744410,4.08709249,103190.0,103180.0,0.03389197]
["bitfinex","BTCUSD",1750447744618,4.08709249,103190.0,103180.0,0.19712798]
["bitfinex","BTCUSD",1750447744800,4.08709249,103190.0,103180.0,0.00329197]
["bitfinex","BTCUSD",1750447745884,4.08709249,103190.0,103180.0,0.25992798]
["bitfinex","BTCUSD",1750447746097,4.08709249,103190.0,103180.0,0.06609197]
["bitfinex","BTCUSD",1750447746308,4.08709249,103190.0,103180.0,0.25992798]
["bitfinex","BTCUSD",1750447746730,4.08709249,103190.0,103180.0,0.26961978]
["bitfinex","BTCUSD",1750447746958,0.0214906,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447747175,0.54023139,103190.0,103180.0,0.35010808]
["bitfinex","BTCUSD",1750447747399,0.52843108,103190.0,103180.0,0.35010808]
["bitfinex","BTCUSD",1750447747611,0.5481127,103190.0,103180.0,0.35010808]
["bitfinex","BTCUSD",1750447747844,0.55780309,103190.0,103180.0,0.35010808]
["bitfinex","BTCUSD",1750447748063,0.55780309,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447748064,0.57718433,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447748289,1.04251492,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447748499,0.57718424,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447748921,0.57722306,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447749799,0.5675323,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447750515,0.57722306,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447750976,0.5675323,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447751800,0.57722306,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447752792,0.55784163,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447753007,0.5675323,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447753216,0.57722306,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447753851,0.55784163,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447754055,0.57722306,103190.0,103180.0,0.29987386]
["bitfinex","BTCUSD",1750447754511,0.50908885,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447754727,0.52846906,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447754937,0.51877886,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447755147,0.53857865,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447755606,0.54826876,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447756465,0.52888864,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447756692,0.84908885,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447756947,0.34,103190.0,103180.0,0.36670187]
["bitfinex","BTCUSD",1750447757205,0.4882,103200.0,103190.0,0.28618867]
["bitfinex","BTCUSD",1750447757206,0.50880885,103200.0,103190.0,0.28618867]
["bitfinex","BTCUSD",1750447757434,0.47293031,103210.0,103200.0,0.22406706]
["bitfinex","BTCUSD",1750447757663,0.46786885,103210.0,103200.0,0.28736706]
["bitfinex","BTCUSD",1750447757889,0.48770554,103210.0,103200.0,0.28736706]
["bitfinex","BTCUSD",1750447758121,0.49739377,103210.0,103200.0,0.28736706]
["bitfinex","BTCUSD",1750447758354,0.49739377,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447758593,0.48770554,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447760318,0.01983669,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447760525,0.49589377,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447760744,0.47605708,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447760955,0.001,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447761168,0.46636885,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447762225,0.81605708,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447762652,0.80636885,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447762865,0.82574984,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447763545,0.46636885,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447764134,0.46636885,103210.0,103200.0,0.34450581]
["bitfinex","BTCUSD",1750447764339,0.50412289,103210.0,103200.0,0.35419507]
["bitfinex","BTCUSD",1750447764685,0.70759229,103210.0,103200.0,0.35519526]
["bitfinex","BTCUSD",1750447765483,0.70759229,103210.0,103200.0,0.36488461]
["bitfinex","BTCUSD",1750447765930,0.70759229,103210.0,103200.0,0.2980566]
["bitfinex","BTCUSD",1750447766339,0.72703631,103210.0,103200.0,0.2980566]
["bitfinex","BTCUSD",1750447766543,0.72703631,103210.0,103200.0,0.3000566]
["bitfinex","BTCUSD",1750447767647,0.72703631,103210.0,103200.0,0.30974586]
["bitfinex","BTCUSD",1750447767856,0.72703631,103210.0,103200.0,0.3000566]
["bitfinex","BTCUSD",1750447768060,0.6979704,103210.0,103200.0,0.27098826]
["bitfinex","BTCUSD",1750447768266,0.78355137,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750447768503,0.9123403,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750447768902,0.9111303,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1750447769320,0.00968917,103200.0,103190.0,0.47268827]
["bitfinex","BTCUSD",1750447769528,0.4944372,103200.0,103190.0,0.47268827]
["bitfinex","BTCUSD",1750447770143,0.50412618,103200.0,103190.0,0.47268827]
["bitfinex","BTCUSD",1750447770566,0.51381591,103200.0,103190.0,0.47268827]
["bitfinex","BTCUSD",1750447770762,0.51381591,103200.0,103190.0,0.47468827]
["bitfinex","BTCUSD",1750447770982,0.50412618,103200.0,103190.0,0.47568827]
["bitfinex","BTCUSD",1750447771500,0.51381591,103200.0,103190.0,0.46599826]
["bitfinex","BTCUSD",1750447771706,0.69792593,103200.0,103190.0,0.45630806]
["bitfinex","BTCUSD",1750447772112,0.69792593,103200.0,103190.0,0.44661767]
["bitfinex","BTCUSD",1750447772339,0.72711227,103200.0,103190.0,0.44661767]
["bitfinex","BTCUSD",1750447772763,0.71742282,103200.0,103190.0,0.44661767]
["bitfinex","BTCUSD",1750447773180,0.70773318,103200.0,103190.0,0.4369271]
["bitfinex","BTCUSD",1750447773421,0.69804345,103200.0,103190.0,0.37202809]
["bitfinex","BTCUSD",1750447773630,0.69804345,103200.0,103190.0,0.39140933]
["bitfinex","BTCUSD",1750447773631,0.70773299,103200.0,103190.0,0.39140933]
["bitfinex","BTCUSD",1750447773850,0.53799519,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447774060,0.51849811,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447775335,0.52818756,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447775795,0.51849811,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447777563,0.52818746,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447777972,0.50880885,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447778188,0.51849792,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447778405,0.52818718,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447778630,0.51849792,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447778844,0.05312917,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447779052,0.51849802,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447779465,0.52818737,103200.0,103190.0,0.46449953]
["bitfinex","BTCUSD",1750447779988,0.84632466,103200.0,103190.0,0.46449962]
["bitfinex","BTCUSD",1750447780407,0.64283631,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447780615,0.63314667,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447781029,0.16777782,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447781262,0.63314667,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447781471,0.64283631,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447781896,0.65252604,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447782107,0.55725684,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447782589,0.74136555,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447783219,0.53787729,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447783426,0.54756702,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447783835,0.55725684,103200.0,103190.0,0.47418982]
["bitfinex","BTCUSD",1750447784042,0.08219817,103200.0,103190.0,0.30986982]
["bitfinex","BTCUSD",1750447784253,0.54756702,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447786069,0.52818765,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447786675,0.51849792,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447786836,0.52818718,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447787238,0.53787663,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447787670,0.46536885,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447787871,0.47505792,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447788721,0.46536885,103200.0,103190.0,0.47390982]
["bitfinex","BTCUSD",1750447789127,0.55707821,103210.0,103200.0,0.25546706]
["bitfinex","BTCUSD",1750447789335,0.566767,103210.0,103200.0,0.28885706]
["bitfinex","BTCUSD",1750447789733,0.5377011,103210.0,103200.0,0.28885706]
["bitfinex","BTCUSD",1750447789965,0.54738952,103210.0,103200.0,0.28885706]
["bitfinex","BTCUSD",1750447790191,0.3726826,103210.0,103200.0,0.28885706]
["bitfinex","BTCUSD",1750447790408,0.3726826,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447790614,0.39199271,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447790822,0.40168141,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447791019,0.59546108,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447791248,0.40168141,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447791433,0.4123702,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447792422,0.60615052,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447793338,0.60615108,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447793973,0.41237141,103210.0,103200.0,0.31672319]
["bitfinex","BTCUSD",1750447794170,0.60615108,103210.0,103200.0,0.30703393]
["bitfinex","BTCUSD",1750447794370,0.65966248,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1750447794627,0.64028499,103210.0,103200.0,0.2131779]
["bitfinex","BTCUSD",1750447794841,0.00968964,103200.0,103190.0,0.21438754]
["bitfinex","BTCUSD",1750447795098,0.47505849,103200.0,103190.0,0.44146754]
["bitfinex","BTCUSD",1750447795725,0.46536885,103200.0,103190.0,0.44146754]
["bitfinex","BTCUSD",1750447795945,0.4750583,103200.0,103190.0,0.44146754]
["bitfinex","BTCUSD",1750447796180,0.4750583,103200.0,103190.0,0.44246754]
["bitfinex","BTCUSD",1750447796402,0.4750583,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447797263,0.48474794,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447797744,0.48474747,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447798421,0.49443682,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447798649,0.49443673,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447799288,0.48474737,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447799445,0.48474718,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447800135,0.49443663,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447800387,0.48474718,103200.0,103190.0,0.44446754]
["bitfinex","BTCUSD",1750447800633,0.01931011,103210.0,103200.0,0.22405706]
["bitfinex","BTCUSD",1750447800893,0.10137162,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1750447801148,0.41226252,103220.0,103210.0,0.45069529]
["bitfinex","BTCUSD",1750447801512,0.87763128,103220.0,103210.0,0.45069529]
["bitfinex","BTCUSD",1750447801996,0.86794371,103220.0,103210.0,0.45069529]
["bitfinex","BTCUSD",1750447802253,0.87763137,103220.0,103210.0,0.45069529]
["bitfinex","BTCUSD",1750447802476,0.05288738,103220.0,103210.0,0.48150565]
["bitfinex","BTCUSD",1750447802717,0.5299438,103220.0,103210.0,0.48150565]
["bitfinex","BTCUSD",1750447802973,0.52025623,103220.0,103210.0,0.48150565]
["bitfinex","BTCUSD",1750447803217,0.5299438,103220.0,103210.0,0.48150565]
["bitfinex","BTCUSD",1750447803464,0.05488729,103220.0,103210.0,0.48150565]
["bitfinex","BTCUSD",1750447803711,0.002,103220.0,103210.0,0.48150565]
["bitfinex","BTCUSD",1750447804253,0.79324626,103230.0,103220.0,0.28681388]
["bitfinex","BTCUSD",1750447804519,0.50856885,103230.0,103220.0,0.35067343]
["bitfinex","BTCUSD",1750447804958,0.51825511,103230.0,103220.0,0.35067343]
["bitfinex","BTCUSD",1750447805170,0.84856885,103230.0,103220.0,0.35067343]
["bitfinex","BTCUSD",1750447805380,0.0432,103230.0,103220.0,0.28681388]
["bitfinex","BTCUSD",1750447805593,0.78389359,103250.0,103230.0,0.27661529]
["bitfinex","BTCUSD",1750447805834,3.097767,103240.0,103230.0,0.44148529]
["bitfinex","BTCUSD",1750447806067,0.34,103240.0,103230.0,0.44148529]
["bitfinex","BTCUSD",1750447806296,0.82474005,103240.0,103230.0,0.4511723]
["bitfinex","BTCUSD",1750447806545,0.34968551,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447806773,0.84234152,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447807189,0.83265583,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447807842,0.84234152,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447808048,0.83265583,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447808251,0.84234162,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447808660,0.83365583,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447808887,0.84334152,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447809303,0.85302731,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447809513,0.86271319,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447810118,0.85302731,103240.0,103230.0,0.35199482]
["bitfinex","BTCUSD",1750447810754,0.8530275,103240.0,103230.0,0.2874923]
["bitfinex","BTCUSD",1750447810969,0.8530274,103240.0,103230.0,0.2874923]
["bitfinex","BTCUSD",1750447811656,0.86271338,103240.0,103230.0,0.2239923]
["bitfinex","BTCUSD",1750447812066,0.84334152,103240.0,103230.0,0.2239923]
["bitfinex","BTCUSD",1750447812269,0.84334162,103240.0,103230.0,0.2239923]
["bitfinex","BTCUSD",1750447812692,0.82397032,103240.0,103230.0,0.34978482]
["bitfinex","BTCUSD",1750447812913,0.83365573,103240.0,103230.0,0.34978482]
["bitfinex","BTCUSD",1750447813548,0.82397032,103240.0,103230.0,0.2854923]
["bitfinex","BTCUSD",1750447813758,0.83365583,103240.0,103230.0,0.2854923]
["bitfinex","BTCUSD",1750447814186,0.84334143,103240.0,103230.0,0.2854923]
["bitfinex","BTCUSD",1750447814596,0.83365573,103240.0,103230.0,0.2854923]
["bitfinex","BTCUSD",1750447814936,0.35860147,103240.0,103230.0,0.2854923]
["bitfinex","BTCUSD",1750447815287,0.82397032,103240.0,103230.0,0.34979482]
["bitfinex","BTCUSD",1750447815915,0.82297032,103240.0,103230.0,0.34979482]
["bitfinex","BTCUSD",1750447816538,0.83265564,103240.0,103230.0,0.34979482]
["bitfinex","BTCUSD",1750447816784,0.82297032,103240.0,103230.0,0.35179482]
["bitfinex","BTCUSD",1750447817394,0.83265583,103240.0,103230.0,0.35279482]
["bitfinex","BTCUSD",1750447817813,0.83265583,103240.0,103230.0,0.27880586]
["bitfinex","BTCUSD",1750447818017,0.83265573,103240.0,103230.0,0.2258023]
["bitfinex","BTCUSD",1750447818250,0.82297032,103240.0,103230.0,0.2911623]
["bitfinex","BTCUSD",1750447818450,0.83265573,103240.0,103230.0,0.2911623]
["bitfinex","BTCUSD",1750447818661,0.82297032,103240.0,103230.0,0.2911623]
["bitfinex","BTCUSD",1750447818881,0.83265564,103240.0,103230.0,0.2911623]
["bitfinex","BTCUSD",1750447819087,0.82297032,103240.0,103230.0,0.2911623]
["bitfinex","BTCUSD",1750447819330,0.35760147,103240.0,103230.0,0.2911623]
["bitfinex","BTCUSD",1750447819536,0.36728679,103240.0,103230.0,0.35603182]
["bitfinex","BTCUSD",1750447819750,0.35760147,103240.0,103230.0,0.35603182]
["bitfinex","BTCUSD",1750447820634,0.38301,103250.0,103240.0,0.28944073]
["bitfinex","BTCUSD",1750447820854,5e-05,103250.0,103240.0,0.91708958]
["bitfinex","BTCUSD",1750447821078,5e-05,103250.0,103240.0,1.0433289]
["bitfinex","BTCUSD",1750447822375,0.00105,103250.0,103240.0,1.0433289]
["bitfinex","BTCUSD",1750447823237,0.00105,103250.0,103240.0,1.0463289]
["bitfinex","BTCUSD",1750447823444,5e-05,103250.0,103240.0,1.0433289]
["bitfinex","BTCUSD",1750447823865,5e-05,103250.0,103240.0,1.0443289]
["bitfinex","BTCUSD",1750447825121,5e-05,103250.0,103240.0,0.8808889]
["bitfinex","BTCUSD",1750447825329,5e-05,103250.0,103240.0,1.0636389]
["bitfinex","BTCUSD",1750447825541,5e-05,103250.0,103240.0,1.0442489]
["bitfinex","BTCUSD",1750447827323,5e-05,103250.0,103240.0,1.0442089]
["bitfinex","BTCUSD",1750447828811,5e-05,103250.0,103240.0,1.10874975]
["bitfinex","BTCUSD",1750447829676,5e-05,103250.0,103240.0,1.44874975]
["bitfinex","BTCUSD",1750447829891,5e-05,103250.0,103240.0,1.49874975]
["bitfinex","BTCUSD",1750447830098,5e-05,103250.0,103240.0,1.49774975]
["bitfinex","BTCUSD",1750447830305,5e-05,103250.0,103240.0,1.50174975]
["bitfinex","BTCUSD",1750447830510,5e-05,103250.0,103240.0,1.45174975]
["bitfinex","BTCUSD",1750447830720,5e-05,103250.0,103240.0,1.50074975]
["bitfinex","BTCUSD",1750447831159,5e-05,103250.0,103240.0,1.50274975]
["bitfinex","BTCUSD",1750447831566,5e-05,103250.0,103240.0,1.51909232]
["bitfinex","BTCUSD",1750447831998,5e-05,103250.0,103240.0,1.47209232]
["bitfinex","BTCUSD",1750447832238,5e-05,103250.0,103240.0,1.51909232]
["bitfinex","BTCUSD",1750447832447,5e-05,103250.0,103240.0,1.52409232]
["bitfinex","BTCUSD",1750447833531,5e-05,103250.0,103240.0,1.98946117]
["bitfinex","BTCUSD",1750447833750,5e-05,103260.0,103250.0,0.66275915]
["bitfinex","BTCUSD",1750447833968,5e-05,103260.0,103250.0,1.8174053]
["bitfinex","BTCUSD",1750447834242,5e-05,103260.0,103250.0,1.98194615]
["bitfinex","BTCUSD",1750447834487,5e-05,103270.0,103260.0,1.31723527]
["bitfinex","BTCUSD",1750447834695,5e-05,103270.0,103260.0,1.6186342]
["bitfinex","BTCUSD",1750447835728,0.00052137,103270.0,103260.0,1.6196342]
["bitfinex","BTCUSD",1750447835937,0.00052137,103270.0,103260.0,1.64943459]
["bitfinex","BTCUSD",1750447836140,0.00052137,103270.0,103260.0,1.65331059]
["bitfinex","BTCUSD",1750447837597,0.00052137,103270.0,103260.0,1.67046939]
["bitfinex","BTCUSD",1750447838226,0.00052137,103270.0,103260.0,1.69930882]
["bitfinex","BTCUSD",1750447839551,0.00052137,103270.0,103260.0,0.76857112]
["bitfinex","BTCUSD",1750447839767,0.00052137,103270.0,103260.0,1.69930882]
["bitfinex","BTCUSD",1750447840005,0.00052137,103270.0,103260.0,1.99790882]
["bitfinex","BTCUSD",1750447840645,0.00052137,103270.0,103260.0,2.03179224]
["bitfinex","BTCUSD",1750447841295,5e-05,103280.0,103270.0,0.612716]
["bitfinex","BTCUSD",1750447841510,5e-05,103280.0,103270.0,1.51330527]
["bitfinex","BTCUSD",1750447842402,5e-05,103280.0,103270.0,1.99321497]
["bitfinex","BTCUSD",1750447842836,5e-05,103280.0,103270.0,2.01578884]
["bitfinex","BTCUSD",1750447843255,5e-05,103280.0,103270.0,1.99421497]
["bitfinex","BTCUSD",1750447843465,5e-05,103280.0,103270.0,1.06547727]
["bitfinex","BTCUSD",1750447843697,5e-05,103280.0,103270.0,1.53084612]
["bitfinex","BTCUSD",1750447844135,5e-05,103280.0,103270.0,2.44481497]
["bitfinex","BTCUSD",1750447844347,5e-05,103280.0,103270.0,2.4889328]
["bitfinex","BTCUSD",1750447844558,5e-05,103290.0,103280.0,0.3372353]
["bitfinex","BTCUSD",1750447844775,5e-05,103290.0,103280.0,1.63737489]
["bitfinex","BTCUSD",1750447845440,0.79994741,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1750447845660,0.82700063,103340.0,103330.0,0.38570668]
["bitfinex","BTCUSD",1750447846355,0.36705322,103340.0,103330.0,0.38570668]
["bitfinex","BTCUSD",1750447846561,0.85377499,103340.0,103330.0,0.38570668]
["bitfinex","BTCUSD",1750447846767,0.85377499,103340.0,103330.0,0.44566057]
["bitfinex","BTCUSD",1750447846973,0.85377495,103340.0,103330.0,0.44566057]
["bitfinex","BTCUSD",1750447847636,0.86351053,103340.0,103330.0,0.44566057]
["bitfinex","BTCUSD",1750447847853,0.88074708,103340.0,103330.0,0.44566057]
["bitfinex","BTCUSD",1750447848059,0.87107076,103340.0,103330.0,0.44566057]
["bitfinex","BTCUSD",1750447848268,0.36825425,103340.0,103330.0,0.44566057]
["bitfinex","BTCUSD",1750447848474,0.0110177,103340.0,103330.0,0.5721395]
["bitfinex","BTCUSD",1750447848687,0.0110177,103340.0,103330.0,0.6051195]
["bitfinex","BTCUSD",1750447848688,0.0110219,103340.0,103330.0,0.6051195]
["bitfinex","BTCUSD",1750447849998,0.0090219,103340.0,103330.0,0.6051195]
["bitfinex","BTCUSD",1750447850418,0.0130219,103340.0,103330.0,0.6051195]
["bitfinex","BTCUSD",1750447850872,0.0130219,103340.0,103330.0,0.6061195]
["bitfinex","BTCUSD",1750447851087,0.0130219,103340.0,103330.0,0.5431195]
["bitfinex","BTCUSD",1750447851740,0.40495,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750447851965,0.87031885,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750447852194,0.40495,103350.0,103340.0,0.25737314]
["bitfinex","BTCUSD",1750447852422,0.80541885,103350.0,103340.0,0.25737314]
["bitfinex","BTCUSD",1750447852652,0.34907266,103350.0,103340.0,0.25855314]
["bitfinex","BTCUSD",1750447852962,0.00907266,103350.0,103340.0,0.26055314]
["bitfinex","BTCUSD",1750447853641,0.00907266,103350.0,103340.0,0.29215314]
["bitfinex","BTCUSD",1750447853882,0.47444151,103350.0,103340.0,0.29215314]
["bitfinex","BTCUSD",1750447854143,0.47444151,103350.0,103340.0,0.38653207]
["bitfinex","BTCUSD",1750447854367,0.47444151,103350.0,103340.0,0.35583207]
["bitfinex","BTCUSD",1750447854820,0.47444109,103350.0,103340.0,0.35583207]
["bitfinex","BTCUSD",1750447855074,0.46541885,103350.0,103340.0,0.51821207]
["bitfinex","BTCUSD",1750447855316,1.61085938,103350.0,103340.0,0.38812552]
["bitfinex","BTCUSD",1750447855548,1.58363351,103350.0,103340.0,0.39780175]
["bitfinex","BTCUSD",1750447855772,1.58363351,103350.0,103340.0,0.40747788]
["bitfinex","BTCUSD",1750447855773,1.36192115,103350.0,103340.0,0.40747788]
["bitfinex","BTCUSD",1750447856712,1.35224548,103350.0,103340.0,0.40747788]
["bitfinex","BTCUSD",1750447856937,1.37159615,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447857167,1.37159615,103350.0,103340.0,0.30403033]
["bitfinex","BTCUSD",1750447857405,1.37159615,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447857846,1.37159218,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447858074,1.36185661,103350.0,103340.0,0.30403033]
["bitfinex","BTCUSD",1750447858301,1.36185651,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447858761,1.37153199,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447858953,0.89648766,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447859222,0.88681237,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447859459,0.8868091,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447859678,0.88680901,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447859894,0.814434,103350.0,103340.0,0.46759033]
["bitfinex","BTCUSD",1750447860761,1.29915334,103350.0,103340.0,0.24391788]
["bitfinex","BTCUSD",1750447860965,1.36305334,103350.0,103340.0,0.40731788]
["bitfinex","BTCUSD",1750447861378,0.814434,103350.0,103340.0,0.40731788]
["bitfinex","BTCUSD",1750447861602,0.814434,103350.0,103340.0,0.56599681]
["bitfinex","BTCUSD",1750447861826,0.34906515,103350.0,103340.0,0.56717681]
["bitfinex","BTCUSD",1750447862126,0.814434,103350.0,103340.0,0.64325915]
["bitfinex","BTCUSD",1750447862407,0.814434,103350.0,103340.0,0.47985915]
["bitfinex","BTCUSD",1750447862626,0.814434,103350.0,103340.0,0.64317915]
["bitfinex","BTCUSD",1750447862846,5e-05,103350.0,103340.0,0.64317915]
["bitfinex","BTCUSD",1750447863119,5e-05,103350.0,103340.0,0.64327915]
["bitfinex","BTCUSD",1750447865279,0.34005,103370.0,103350.0,0.26659237]
["bitfinex","BTCUSD",1750447865488,0.814434,103370.0,103360.0,0.38726207]
["bitfinex","BTCUSD",1750447865702,0.34906515,103370.0,103360.0,0.38726207]
["bitfinex","BTCUSD",1750447865911,0.34906515,103370.0,103360.0,0.45066207]
["bitfinex","BTCUSD",1750447866128,0.34005,103370.0,103360.0,0.45066207]
["bitfinex","BTCUSD",1750447866345,0.00906634,103370.0,103360.0,0.62202334]
["bitfinex","BTCUSD",1750447866558,0.01106634,103370.0,103360.0,0.62202334]
["bitfinex","BTCUSD",1750447867012,5e-05,103370.0,103360.0,0.62202334]
["bitfinex","BTCUSD",1750447867233,5e-05,103370.0,103360.0,0.45846334]
["bitfinex","BTCUSD",1750447867447,0.46541885,103370.0,103360.0,0.55850334]
["bitfinex","BTCUSD",1750447867889,0.46541885,103370.0,103360.0,0.55846334]
["bitfinex","BTCUSD",1750447868539,0.46741885,103370.0,103360.0,0.55846334]
["bitfinex","BTCUSD",1750447868657,0.47644606,103370.0,103360.0,0.39506334]
["bitfinex","BTCUSD",1750447868874,0.47644606,103370.0,103360.0,0.55850334]
["bitfinex","BTCUSD",1750447869309,0.47643827,103370.0,103360.0,0.55842334]
["bitfinex","BTCUSD",1750447869737,0.47643827,103370.0,103360.0,0.39506334]
["bitfinex","BTCUSD",1750447869983,0.47643827,103370.0,103360.0,0.45936334]
["bitfinex","BTCUSD",1750447870202,0.47643827,103370.0,103360.0,0.45946334]
["bitfinex","BTCUSD",1750447870648,0.47643827,103370.0,103360.0,0.62274334]
["bitfinex","BTCUSD",1750447872003,0.00205,103370.0,103360.0,0.62274334]
["bitfinex","BTCUSD",1750447872223,0.00205,103370.0,103360.0,0.62270334]
["bitfinex","BTCUSD",1750447874623,0.46536885,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1750447874845,0.48407555,103380.0,103370.0,0.24108813]
["bitfinex","BTCUSD",1750447875063,0.47440335,103380.0,103370.0,0.24108813]
["bitfinex","BTCUSD",1750447875909,0.4885476,103380.0,103370.0,0.24108813]
["bitfinex","BTCUSD",1750447876118,0.4788753,103380.0,103370.0,0.24108813]
["bitfinex","BTCUSD",1750447876558,0.4788753,103380.0,103370.0,0.24228813]
["bitfinex","BTCUSD",1750447877607,0.4788753,103380.0,103370.0,0.27278813]
["bitfinex","BTCUSD",1750447877852,0.47887271,103380.0,103370.0,0.30418813]
["bitfinex","BTCUSD",1750447878063,0.47887271,103380.0,103370.0,0.86483591]
["bitfinex","BTCUSD",1750447878064,0.01350386,103380.0,103370.0,0.86483591]
["bitfinex","BTCUSD",1750447878558,0.00447195,103380.0,103370.0,0.86483591]
["bitfinex","BTCUSD",1750447878762,0.00047195,103380.0,103370.0,0.86483591]
["bitfinex","BTCUSD",1750447879187,0.00047195,103380.0,103370.0,0.86683591]
["bitfinex","BTCUSD",1750447879832,0.00047195,103380.0,103370.0,0.88137676]
["bitfinex","BTCUSD",1750447880048,0.00047195,103380.0,103370.0,1.22337676]
["bitfinex","BTCUSD",1750447880682,0.00047195,103380.0,103370.0,1.43001676]
["bitfinex","BTCUSD",1750447883001,0.00047195,103380.0,103370.0,1.09001676]
["bitfinex","BTCUSD",1750447884051,0.00047195,103380.0,103370.0,1.09013676]
["bitfinex","BTCUSD",1750447884460,0.00047195,103380.0,103370.0,0.41800791]
["bitfinex","BTCUSD",1750447884691,0.00047195,103380.0,103370.0,0.62464791]
["bitfinex","BTCUSD",1750447886465,0.00047195,103380.0,103370.0,1.09001676]
["bitfinex","BTCUSD",1750447888385,0.00047195,103380.0,103370.0,0.62464791]
["bitfinex","BTCUSD",1750447888597,0.00047195,103380.0,103370.0,1.09001676]
["bitfinex","BTCUSD",1750447889857,0.00047195,103380.0,103370.0,0.88337676]
["bitfinex","BTCUSD",1750447890064,0.00047195,103380.0,103370.0,1.08981676]
["bitfinex","BTCUSD",1750447890498,0.00047195,103380.0,103370.0,0.56702706]
["bitfinex","BTCUSD",1750447890714,0.35327555,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750447890923,0.35327555,103390.0,103380.0,0.3896431]
["bitfinex","BTCUSD",1750447890924,0.54681205,103390.0,103380.0,0.3896431]
["bitfinex","BTCUSD",1750447891171,0.54681195,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447891377,0.53714031,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447891791,0.54681167,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447891996,0.54781167,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447892423,0.53814012,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447892603,0.54781158,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447892842,0.55748313,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447893046,0.47604012,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447893698,0.48571158,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447893913,0.02034273,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447894326,0.001,103390.0,103380.0,0.5532031]
["bitfinex","BTCUSD",1750447894769,0.001,103390.0,103380.0,0.6194031]
["bitfinex","BTCUSD",1750447896776,0.001,103390.0,103380.0,1.08477195]
["bitfinex","BTCUSD",1750447901805,0.001,103390.0,103380.0,1.11382291]
["bitfinex","BTCUSD",1750447904308,0.001,103390.0,103380.0,0.64845406]
["bitfinex","BTCUSD",1750447904794,0.001,103390.0,103380.0,1.11382291]
["bitfinex","BTCUSD",1750447905283,0.001,103390.0,103380.0,0.64845406]
["bitfinex","BTCUSD",1750447905985,0.49538312,103390.0,103380.0,0.3896431]
["bitfinex","BTCUSD",1750447906335,0.02034273,103390.0,103380.0,0.5530431]
["bitfinex","BTCUSD",1750447906336,0.02034282,103390.0,103380.0,0.5542431]
["bitfinex","BTCUSD",1750447906595,0.01067127,103390.0,103380.0,0.5542431]
["bitfinex","BTCUSD",1750447906836,0.02034273,103390.0,103380.0,0.5542431]
["bitfinex","BTCUSD",1750447908171,0.01067127,103390.0,103380.0,0.5542431]
["bitfinex","BTCUSD",1750447909531,0.001,103390.0,103380.0,0.5542431]
["bitfinex","BTCUSD",1750447911272,0.001,103390.0,103380.0,0.6168431]
["bitfinex","BTCUSD",1750447912200,0.001,103390.0,103380.0,1.08221195]
["bitfinex","BTCUSD",1750447912838,0.001,103390.0,103380.0,0.6168431]
["bitfinex","BTCUSD",1750447913521,0.001,103390.0,103380.0,0.5848431]
["bitfinex","BTCUSD",1750447913732,0.001,103390.0,103380.0,0.4214431]
["bitfinex","BTCUSD",1750447913959,0.001,103390.0,103380.0,0.5542831]
["bitfinex","BTCUSD",1750447914994,0.001,103390.0,103380.0,0.6171831]
["bitfinex","BTCUSD",1750447916049,0.00972043,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1750447916253,5e-05,103400.0,103390.0,0.24656425]
["bitfinex","BTCUSD",1750447916685,0.00972043,103400.0,103390.0,0.24656425]
["bitfinex","BTCUSD",1750447916888,0.01939095,103400.0,103390.0,0.24656425]
["bitfinex","BTCUSD",1750447917099,0.02906175,103400.0,103390.0,0.24533425]
["bitfinex","BTCUSD",1750447917319,0.5163598,103400.0,103390.0,0.24533425]
["bitfinex","BTCUSD",1750447917540,0.52603051,103400.0,103390.0,0.24533425]
["bitfinex","BTCUSD",1750447917747,0.52603051,103400.0,103390.0,0.24633425]
["bitfinex","BTCUSD",1750447917967,0.5163598,103400.0,103390.0,0.24833425]
["bitfinex","BTCUSD",1750447918168,0.4847598,103400.0,103390.0,0.24956425]
["bitfinex","BTCUSD",1750447919426,0.47508928,103400.0,103390.0,0.24956425]
["bitfinex","BTCUSD",1750447919853,5e-05,103400.0,103390.0,0.24956425]
["bitfinex","BTCUSD",1750447920060,0.07402033,103400.0,103390.0,0.24833425]
["bitfinex","BTCUSD",1750447920286,0.03165,103400.0,103390.0,0.24833425]
["bitfinex","BTCUSD",1750447920501,5e-05,103400.0,103390.0,0.24956425]
["bitfinex","BTCUSD",1750447920721,5e-05,103400.0,103390.0,0.31486425]
["bitfinex","BTCUSD",1750447921794,5e-05,103400.0,103390.0,0.87551203]
["bitfinex","BTCUSD",1750447922016,5e-05,103400.0,103390.0,0.41014318]
["bitfinex","BTCUSD",1750447922231,5e-05,103400.0,103390.0,0.87551203]
["bitfinex","BTCUSD",1750447922683,5e-05,103400.0,103390.0,0.41014318]
["bitfinex","BTCUSD",1750447922930,5e-05,103400.0,103390.0,0.57398318]
["bitfinex","BTCUSD",1750447923155,5e-05,103400.0,103390.0,0.57410318]
["bitfinex","BTCUSD",1750447923797,5e-05,103400.0,103390.0,0.41014318]
["bitfinex","BTCUSD",1750447924014,5e-05,103400.0,103390.0,0.57402318]
["bitfinex","BTCUSD",1750447924489,5e-05,103400.0,103390.0,0.41014318]
["bitfinex","BTCUSD",1750447924708,5e-05,103400.0,103390.0,0.57402318]
["bitfinex","BTCUSD",1750447925343,5e-05,103400.0,103390.0,0.41014318]
["bitfinex","BTCUSD",1750447925617,0.56600167,103400.0,103390.0,0.38925752]
["bitfinex","BTCUSD",1750447925842,0.57567275,103400.0,103390.0,0.38925752]
["bitfinex","BTCUSD",1750447926078,0.75942657,103400.0,103390.0,0.37958606]
["bitfinex","BTCUSD",1750447926531,0.75948657,103400.0,103390.0,0.37966615]
["bitfinex","BTCUSD",1750447926758,0.56600298,103400.0,103390.0,0.39900925]
["bitfinex","BTCUSD",1750447926990,0.75942657,103400.0,103390.0,0.39900925]
["bitfinex","BTCUSD",1750447927434,0.56600298,103400.0,103390.0,0.39900925]
["bitfinex","BTCUSD",1750447927904,0.09096296,103400.0,103390.0,0.39900925]
["bitfinex","BTCUSD",1750447928130,0.55633181,103400.0,103390.0,0.39900925]
["bitfinex","BTCUSD",1750447928558,0.29405772,103400.0,103390.0,0.39900925]
["bitfinex","BTCUSD",1750447928766,1.09942657,103400.0,103390.0,0.36999432]
["bitfinex","BTCUSD",1750447928975,1.08008469,103400.0,103390.0,0.21578615]
["bitfinex","BTCUSD",1750447929252,1.08008469,103400.0,103390.0,0.37978615]
["bitfinex","BTCUSD",1750447929511,1.08008469,103400.0,103390.0,0.23512953]
["bitfinex","BTCUSD",1750447929748,1.08008469,103400.0,103390.0,0.39908953]
["bitfinex","BTCUSD",1750447930216,1.08008469,103400.0,103390.0,0.38941789]
["bitfinex","BTCUSD",1750447930423,1.08008469,103400.0,103390.0,0.39908953]
["bitfinex","BTCUSD",1750447930853,1.08008469,103400.0,103390.0,0.38941789]
["bitfinex","BTCUSD",1750447931299,1.08008469,103400.0,103390.0,0.39908953]
["bitfinex","BTCUSD",1750447931507,1.08008469,103400.0,103390.0,0.24480108]
["bitfinex","BTCUSD",1750447931768,1.08008469,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750447931953,1.08014469,103400.0,103390.0,0.3604823]
["bitfinex","BTCUSD",1750447932199,1.08014469,103400.0,103390.0,0.42942696]
["bitfinex","BTCUSD",1750447932421,1.07047361,103400.0,103390.0,0.42942696]
["bitfinex","BTCUSD",1750447932654,1.07047361,103400.0,103390.0,0.43909898]
["bitfinex","BTCUSD",1750447932893,1.07047361,103400.0,103390.0,0.4487709]
["bitfinex","BTCUSD",1750447933115,1.07047361,103400.0,103390.0,0.45844273]
["bitfinex","BTCUSD",1750447933586,1.07047361,103400.0,103390.0,0.4487709]
["bitfinex","BTCUSD",1750447934529,1.06080244,103400.0,103390.0,0.42942696]
["bitfinex","BTCUSD",1750447935214,1.06080244,103400.0,103390.0,0.06227255]
["bitfinex","BTCUSD",1750447935463,4.29674837,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750447935695,4.31999274,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750447936192,4.31999274,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750447936420,4.32099274,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750447936648,4.29780837,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750447936884,0.26731422,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447937109,0.73274307,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447937779,0.828022,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447938228,4.73215785,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447938469,4.89619785,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447938695,5.0146104,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447939151,4.91934055,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447939663,4.89619785,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447940769,4.92451119,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447942336,4.45914234,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447942775,4.92451119,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447942995,4.76047119,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447943232,4.80050019,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447944151,4.76047119,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447946080,4.78953319,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447946299,4.78947319,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447946504,4.78953319,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447949260,3.85873549,103390.0,103380.0,9.197e-05]
["bitfinex","BTCUSD",1750447949476,4.24126283,103390.0,103380.0,0.07781092]
["bitfinex","BTCUSD",1750447949710,4.24126283,103390.0,103380.0,0.38596912]
["bitfinex","BTCUSD",1750447949917,4.28454283,103390.0,103380.0,0.38596912]
["bitfinex","BTCUSD",1750447950137,4.274871,103390.0,103380.0,0.10796211]
["bitfinex","BTCUSD",1750447950352,1.177104,103390.0,103380.0,0.38476894]
["bitfinex","BTCUSD",1750447950557,0.837104,103390.0,103380.0,0.38596894]
["bitfinex","BTCUSD",1750447950768,1.177104,103390.0,103380.0,0.38596894]
["bitfinex","BTCUSD",1750447950997,1.133824,103390.0,103380.0,0.38596894]
["bitfinex","BTCUSD",1750447951210,1.16738566,103390.0,103380.0,0.39564142]
["bitfinex","BTCUSD",1750447951855,1.07210673,103390.0,103380.0,0.39564142]
["bitfinex","BTCUSD",1750447952064,1.06243509,103390.0,103380.0,0.37629617]
["bitfinex","BTCUSD",1750447952271,1.06243509,103390.0,103380.0,0.26842603]
["bitfinex","BTCUSD",1750447952476,1.06243509,103390.0,103380.0,0.27809898]
["bitfinex","BTCUSD",1750447952697,1.06243509,103390.0,103380.0,0.28777184]
["bitfinex","BTCUSD",1750447952902,0.86899279,103390.0,103380.0,0.3071169]
["bitfinex","BTCUSD",1750447953103,0.86899279,103390.0,103380.0,0.37360455]
["bitfinex","BTCUSD",1750447953520,0.86899279,103390.0,103380.0,0.37240455]
["bitfinex","BTCUSD",1750447953730,0.86899279,103390.0,103380.0,0.37360455]
["bitfinex","BTCUSD",1750447954140,1.06243509,103390.0,103380.0,0.36393216]
["bitfinex","BTCUSD",1750447954346,1.06243509,103390.0,103380.0,0.37360474]
["bitfinex","BTCUSD",1750447954608,1.06243509,103390.0,103380.0,0.37360417]
["bitfinex","BTCUSD",1750447955312,1.06243509,103390.0,103380.0,0.30711652]
["bitfinex","BTCUSD",1750447955520,0.38428,103390.0,103380.0,0.30711596]
["bitfinex","BTCUSD",1750447955723,0.85932021,103390.0,103380.0,0.38483491]
["bitfinex","BTCUSD",1750447955935,0.39395136,103390.0,103380.0,0.38483491]
["bitfinex","BTCUSD",1750447956153,0.39395127,103390.0,103380.0,0.45909436]
["bitfinex","BTCUSD",1750447956370,0.38428,103390.0,103380.0,0.45909436]
["bitfinex","BTCUSD",1750447957424,0.001,103390.0,103380.0,0.45909436]
["bitfinex","BTCUSD",1750447959297,0.001,103390.0,103380.0,0.55437329]
["bitfinex","BTCUSD",1750447962270,0.001,103390.0,103380.0,0.47665434]
["bitfinex","BTCUSD",1750447967327,0.80541885,103400.0,103390.0,0.28645752]
["bitfinex","BTCUSD",1750447967543,0.80541885,103400.0,103390.0,0.47180798]
["bitfinex","BTCUSD",1750447968397,0.81508918,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750447968828,0.8247597,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750447969273,0.8344305,103400.0,103390.0,0.45339752]
["bitfinex","BTCUSD",1750447969953,0.84410139,103400.0,103390.0,0.45339752]
["bitfinex","BTCUSD",1750447971019,0.84410139,103400.0,103390.0,0.28967752]
["bitfinex","BTCUSD",1750447971236,0.36906165,103400.0,103390.0,0.45311752]
["bitfinex","BTCUSD",1750447971471,0.36906146,103400.0,103390.0,0.45311752]
["bitfinex","BTCUSD",1750447971688,0.8247597,103400.0,103390.0,0.52934693]
["bitfinex","BTCUSD",1750447971859,0.82475961,103400.0,103390.0,0.52934693]
["bitfinex","BTCUSD",1750447972101,0.83443022,103400.0,103390.0,0.52934693]
["bitfinex","BTCUSD",1750447972324,0.83443022,103400.0,103390.0,0.45311752]
["bitfinex","BTCUSD",1750447973681,0.81508918,103400.0,103390.0,0.45311752]
["bitfinex","BTCUSD",1750447973890,0.80541885,103400.0,103390.0,0.45311752]
["bitfinex","BTCUSD",1750447974312,0.81508918,103400.0,103390.0,0.45311752]
["bitfinex","BTCUSD",1750447974726,0.80541885,103400.0,103390.0,0.45311752]
["bitfinex","BTCUSD",1750447974941,0.34005,103400.0,103390.0,0.53711883]
["bitfinex","BTCUSD",1750447975158,0.34005,103400.0,103390.0,0.63239776]
["bitfinex","BTCUSD",1750447976447,0.47508825,103410.0,103400.0,0.28483599]
["bitfinex","BTCUSD",1750447976663,0.49442751,103410.0,103400.0,0.28605599]
["bitfinex","BTCUSD",1750447976878,0.50409747,103410.0,103400.0,0.28605599]
["bitfinex","BTCUSD",1750447977086,0.49442751,103410.0,103400.0,0.28605599]
["bitfinex","BTCUSD",1750447977334,0.49442751,103410.0,103400.0,0.29672459]
["bitfinex","BTCUSD",1750447977759,0.48475774,103410.0,103400.0,0.29872459]
["bitfinex","BTCUSD",1750447978825,0.82475774,103410.0,103400.0,0.29872459]
["bitfinex","BTCUSD",1750447979236,0.34005,103410.0,103400.0,0.29872459]
["bitfinex","BTCUSD",1750447979439,0.80541885,103410.0,103400.0,0.29872459]
["bitfinex","BTCUSD",1750447979894,5e-05,103410.0,103400.0,0.37644354]
["bitfinex","BTCUSD",1750447980666,0.48470652,103420.0,103410.0,0.2879145]
["bitfinex","BTCUSD",1750447980865,0.48470605,103420.0,103410.0,0.4528145]
["bitfinex","BTCUSD",1750447981157,0.49437498,103420.0,103410.0,0.4528145]
["bitfinex","BTCUSD",1750447981362,0.51219385,103420.0,103410.0,0.4528145]
["bitfinex","BTCUSD",1750447981542,0.49285665,103420.0,103410.0,0.52841116]
["bitfinex","BTCUSD",1750447981746,0.51219423,103420.0,103410.0,0.52841116]
["bitfinex","BTCUSD",1750447982162,0.72491893,103420.0,103410.0,0.22241468]
["bitfinex","BTCUSD",1750447982386,0.72491893,103420.0,103410.0,0.23208436]
["bitfinex","BTCUSD",1750447982535,0.72491893,103420.0,103410.0,0.39572436]
["bitfinex","BTCUSD",1750447982739,0.52286344,103420.0,103410.0,0.40539395]
["bitfinex","BTCUSD",1750447982939,0.52286344,103420.0,103410.0,0.45924436]
["bitfinex","BTCUSD",1750447983141,0.52286344,103420.0,103410.0,0.46891395]
["bitfinex","BTCUSD",1750447983341,0.72571893,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1750447983549,0.75681893,103420.0,103410.0,0.37634509]
["bitfinex","BTCUSD",1750447983749,0.75681893,103420.0,103410.0,0.38601505]
["bitfinex","BTCUSD",1750447983977,0.78941893,103420.0,103410.0,0.38601505]
["bitfinex","BTCUSD",1750447984186,0.78941893,103420.0,103410.0,0.37634509]
["bitfinex","BTCUSD",1750447984383,0.77008135,103420.0,103410.0,0.37634509]
["bitfinex","BTCUSD",1750447985000,0.73748135,103420.0,103410.0,0.37634509]
["bitfinex","BTCUSD",1750447985202,0.72781214,103420.0,103410.0,0.20307504]
["bitfinex","BTCUSD",1750447985403,0.72781214,103420.0,103410.0,0.36663504]
["bitfinex","BTCUSD",1750447985601,0.69671214,103420.0,103410.0,0.38597496]
["bitfinex","BTCUSD",1750447985832,0.19340489,103410.0,103400.0,0.14001895]
["bitfinex","BTCUSD",1750447986031,1.12414259,103410.0,103400.0,0.36653476]
["bitfinex","BTCUSD",1750447986232,0.00967117,103400.0,103390.0,0.26643413]
["bitfinex","BTCUSD",1750447986447,0.67813404,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1750447986682,0.66846361,103400.0,103390.0,0.38589798]
["bitfinex","BTCUSD",1750447986879,0.66846361,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1750447987047,1.07226361,103400.0,103390.0,0.36671441]
["bitfinex","BTCUSD",1750447987249,1.07226361,103400.0,103390.0,0.1636]
["bitfinex","BTCUSD",1750447987434,1.07226361,103400.0,103390.0,0.3580423]
["bitfinex","BTCUSD",1750447987840,1.07226361,103400.0,103390.0,0.36771441]
["bitfinex","BTCUSD",1750447988034,1.04066361,103400.0,103390.0,0.36771441]
["bitfinex","BTCUSD",1750447988241,1.03099244,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750447988485,1.06259244,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750447988704,0.54311422,103390.0,103380.0,0.29061765]
["bitfinex","BTCUSD",1750447988934,1.00848307,103390.0,103380.0,0.46385013]
["bitfinex","BTCUSD",1750447989138,0.54311422,103390.0,103380.0,0.52967013]
["bitfinex","BTCUSD",1750447989309,1.00848307,103390.0,103380.0,0.52967013]
["bitfinex","BTCUSD",1750447989511,1.00848307,103390.0,103380.0,0.45417765]
["bitfinex","BTCUSD",1750447989846,1.00848307,103390.0,103380.0,0.46385032]
["bitfinex","BTCUSD",1750447990066,1.00848307,103390.0,103380.0,0.30129032]
["bitfinex","BTCUSD",1750447990275,1.01815509,103390.0,103380.0,0.4745628]
["bitfinex","BTCUSD",1750447990507,0.83438462,103390.0,103380.0,0.55075519]
["bitfinex","BTCUSD",1750447990721,1.02782692,103390.0,103380.0,0.55207519]
["bitfinex","BTCUSD",1750447990935,0.02901577,103390.0,103380.0,0.55207519]
["bitfinex","BTCUSD",1750447991144,0.83438462,103390.0,103380.0,0.55207519]
["bitfinex","BTCUSD",1750447991554,0.84405636,103390.0,103380.0,0.55207519]
["bitfinex","BTCUSD",1750447992516,1.03749866,103390.0,103380.0,0.55207519]
["bitfinex","BTCUSD",1750447993474,1.02782692,103390.0,103380.0,0.46691032]
["bitfinex","BTCUSD",1750447993684,0.83438462,103390.0,103380.0,0.54865529]
["bitfinex","BTCUSD",1750447993894,0.83438462,103390.0,103380.0,0.54987529]
["bitfinex","BTCUSD",1750447994118,0.8247126,103390.0,103380.0,0.54987529]
["bitfinex","BTCUSD",1750447995431,0.83438341,103390.0,103380.0,0.54987529]
["bitfinex","BTCUSD",1750447995643,0.82471167,103390.0,103380.0,0.54987529]
["bitfinex","BTCUSD",1750447995857,0.85372707,103390.0,103380.0,0.54833529]
["bitfinex","BTCUSD",1750447996069,0.85372707,103390.0,103380.0,0.54955529]
["bitfinex","BTCUSD",1750447996312,0.85372707,103390.0,103380.0,0.47183634]
["bitfinex","BTCUSD",1750447996532,1.02782655,103390.0,103380.0,0.46216395]
["bitfinex","BTCUSD",1750447996759,1.01815491,103390.0,103380.0,0.45249137]
["bitfinex","BTCUSD",1750447997363,1.01815491,103390.0,103380.0,0.37919879]
["bitfinex","BTCUSD",1750447997610,1.00848317,103390.0,103380.0,0.37919879]
["bitfinex","BTCUSD",1750447998057,0.99881115,103390.0,103380.0,0.37919879]
["bitfinex","BTCUSD",1750447998262,0.99881115,103390.0,103380.0,0.38887156]
["bitfinex","BTCUSD",1750447998486,1.06291115,103390.0,103380.0,0.00319197]
["bitfinex","BTCUSD",1750447998705,1.52834,103390.0,103380.0,0.00319197]
["bitfinex","BTCUSD",1750447998962,1.62361893,103390.0,103380.0,0.00319197]
["bitfinex","BTCUSD",1750447999188,4.25601708,103390.0,103380.0,0.00319197]
["bitfinex","BTCUSD",1750447999438,4.88456593,103390.0,103380.0,0.00319197]
["bitfinex","BTCUSD",1750447999641,4.88462593,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448000058,4.88562593,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448001722,4.91422618,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448002802,4.95710618,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448003844,4.95704618,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448004052,4.46307708,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448004268,4.92850593,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448005872,5.02377578,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448006893,4.92850593,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448008803,4.95756593,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448010795,5.0275272,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448011038,4.97210678,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448011244,5.00154979,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448011451,5.09681964,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448012315,5.00154979,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448014458,5.48974979,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448015542,5.51289926,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448018786,5.48974979,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448019311,4.53607482,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448019514,4.96880367,103390.0,103380.0,0.06449197]
["bitfinex","BTCUSD",1750448019778,4.94564009,103390.0,103380.0,0.06449197]
["bitfinex","BTCUSD",1750448019977,4.94564009,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448020361,5.41100894,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448020987,5.50627879,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448021185,5.52944513,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448021564,5.56234513,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448021979,4.53633758,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448022146,5.46707528,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448022626,5.43417528,103390.0,103380.0,0.00019197]
["bitfinex","BTCUSD",1750448023190,0.0193473,103370.0,103360.0,0.1332304]
["bitfinex","BTCUSD",1750448023390,4.11596288,103370.0,103360.0,0.12865806]
["bitfinex","BTCUSD",1750448023597,4.14671215,103370.0,103360.0,0.12982806]
["bitfinex","BTCUSD",1750448023991,3.99583046,103370.0,103360.0,0.12982806]
["bitfinex","BTCUSD",1750448024216,4.01517776,103370.0,103360.0,0.12982806]
["bitfinex","BTCUSD",1750448024422,4.01517776,103370.0,103360.0,0.16603276]
["bitfinex","BTCUSD",1750448025077,4.01517776,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448025078,4.11045669,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448025527,4.27365669,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448025738,4.27365669,103370.0,103360.0,0.00147195]
["bitfinex","BTCUSD",1750448025939,4.27365669,103370.0,103360.0,0.00247195]
["bitfinex","BTCUSD",1750448026152,4.27365669,103370.0,103360.0,0.00147195]
["bitfinex","BTCUSD",1750448027002,4.27365669,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448029045,4.33513456,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448029252,4.27365669,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448031100,4.27365669,103370.0,103360.0,0.06477195]
["bitfinex","BTCUSD",1750448031319,4.27365669,103370.0,103360.0,0.06594195]
["bitfinex","BTCUSD",1750448032758,4.27365669,103370.0,103360.0,0.06477195]
["bitfinex","BTCUSD",1750448033772,4.30272469,103370.0,103360.0,0.06477195]
["bitfinex","BTCUSD",1750448040476,3.97727434,103370.0,103360.0,0.06477195]
["bitfinex","BTCUSD",1750448040709,4.44264319,103370.0,103360.0,0.06594195]
["bitfinex","BTCUSD",1750448042614,4.44264319,103370.0,103360.0,0.06477195]
["bitfinex","BTCUSD",1750448042840,4.5610802,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448043052,4.24916346,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448043284,4.44264319,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448043501,4.10264319,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448043935,4.44264319,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448044349,4.44264319,103370.0,103360.0,0.06297195]
["bitfinex","BTCUSD",1750448045893,3.97727434,103370.0,103360.0,0.06938615]
["bitfinex","BTCUSD",1750448046106,4.44264319,103370.0,103360.0,0.06297195]
["bitfinex","BTCUSD",1750448046317,4.44264319,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448049206,4.44264319,103370.0,103360.0,0.06467195]
["bitfinex","BTCUSD",1750448051328,4.46581874,103370.0,103360.0,0.06467195]
["bitfinex","BTCUSD",1750448051579,4.46581874,103370.0,103360.0,0.03307195]
["bitfinex","BTCUSD",1750448052405,4.56108859,103370.0,103360.0,0.03307195]
["bitfinex","BTCUSD",1750448052653,4.56108859,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448052870,4.48394383,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448053978,4.46581874,103370.0,103360.0,0.06157195]
["bitfinex","BTCUSD",1750448054623,4.48394562,103370.0,103360.0,0.06157195]
["bitfinex","BTCUSD",1750448055241,4.46581874,103370.0,103360.0,0.06157195]
["bitfinex","BTCUSD",1750448055462,4.46581874,103370.0,103360.0,0.03117195]
["bitfinex","BTCUSD",1750448055641,4.48394587,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448056296,5.01945832,103370.0,103360.0,0.00047195]
["bitfinex","BTCUSD",1750448056497,3.31063523,103350.0,103340.0,0.14311895]
["bitfinex","BTCUSD",1750448056793,4.49985186,103350.0,103340.0,0.14316641]
["bitfinex","BTCUSD",1750448057007,4.56593077,103350.0,103340.0,0.14431641]
["bitfinex","BTCUSD",1750448057217,4.59500277,103350.0,103340.0,0.14431641]
["bitfinex","BTCUSD",1750448057441,4.57180386,103350.0,103340.0,0.14431641]
["bitfinex","BTCUSD",1750448058089,4.57180386,103350.0,103340.0,0.06659746]
["bitfinex","BTCUSD",1750448060044,4.57180386,103350.0,103340.0,0.0945581]
["bitfinex","BTCUSD",1750448060678,4.57180386,103350.0,103340.0,0.06659746]
["bitfinex","BTCUSD",1750448060879,4.57180386,103350.0,103340.0,0.36688156]
["bitfinex","BTCUSD",1750448060880,0.50411595,103350.0,103340.0,0.36688156]
["bitfinex","BTCUSD",1750448061158,0.029072,103350.0,103340.0,0.36688156]
["bitfinex","BTCUSD",1750448061345,0.00505443,103360.0,103350.0,0.28689361]
["bitfinex","BTCUSD",1750448061554,0.5238487,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750448061765,0.51417537,103370.0,103360.0,0.33369602]
["bitfinex","BTCUSD",1750448061972,0.03913338,103370.0,103360.0,0.41141497]
["bitfinex","BTCUSD",1750448062178,0.50450223,103370.0,103360.0,0.41141497]
["bitfinex","BTCUSD",1750448062401,0.80536885,103370.0,103360.0,0.41141497]
["bitfinex","BTCUSD",1750448062602,0.46536885,103370.0,103360.0,0.41141497]
["bitfinex","BTCUSD",1750448062807,0.38840744,103380.0,103370.0,0.28570056]
["bitfinex","BTCUSD",1750448063037,0.0387343,103380.0,103370.0,0.33469652]
["bitfinex","BTCUSD",1750448063229,0.39807936,103380.0,103370.0,0.33469652]
["bitfinex","BTCUSD",1750448063418,0.37869022,103380.0,103370.0,0.33469652]
["bitfinex","BTCUSD",1750448063835,0.37869022,103380.0,103370.0,0.28685056]
["bitfinex","BTCUSD",1750448064043,1.08660442,103380.0,103370.0,0.28685056]
["bitfinex","BTCUSD",1750448064250,1.08660517,103380.0,103370.0,0.28685056]
["bitfinex","BTCUSD",1750448064452,0.88347111,103380.0,103370.0,0.28685056]
["bitfinex","BTCUSD",1750448064862,1.07693212,103380.0,103370.0,0.27717723]
["bitfinex","BTCUSD",1750448065070,1.53262858,103380.0,103370.0,0.27717723]
["bitfinex","BTCUSD",1750448066708,1.53262858,103380.0,103370.0,0.28685074]
["bitfinex","BTCUSD",1750448067128,1.53262858,103380.0,103370.0,0.29652416]
["bitfinex","BTCUSD",1750448067333,1.32949462,103380.0,103370.0,0.30629749]
["bitfinex","BTCUSD",1750448067536,0.86412577,103380.0,103370.0,0.30629749]
["bitfinex","BTCUSD",1750448068165,1.05758678,103380.0,103370.0,0.29662416]
["bitfinex","BTCUSD",1750448068578,1.06725973,103380.0,103370.0,0.29662416]
["bitfinex","BTCUSD",1750448068767,0.87379872,103380.0,103370.0,0.29662416]
["bitfinex","BTCUSD",1750448069019,1.07693278,103380.0,103370.0,0.30629749]
["bitfinex","BTCUSD",1750448069221,0.87379872,103380.0,103370.0,0.30629749]
["bitfinex","BTCUSD",1750448069633,0.86412577,103380.0,103370.0,0.30629749]
["bitfinex","BTCUSD",1750448069818,0.38908378,103380.0,103370.0,0.35627708]
["bitfinex","BTCUSD",1750448070034,0.37941139,103380.0,103370.0,0.51943708]
["bitfinex","BTCUSD",1750448070253,1.06950506,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448070471,1.38044506,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448070686,1.39978788,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448070903,1.40945924,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448071125,1.39978769,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448071551,1.40993125,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448071781,1.4002597,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448072409,1.4196029,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448072614,1.4196028,103390.0,103380.0,0.28652902]
["bitfinex","BTCUSD",1750448073250,1.66207409,103390.0,103380.0,0.28652921]
["bitfinex","BTCUSD",1750448073461,0.49571909,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448073676,0.97075996,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448073884,0.9514163,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448074089,0.96108794,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448074315,0.49571909,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448074526,0.96108794,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448074738,0.97075977,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448074972,0.96108794,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448075390,0.9514163,103390.0,103380.0,0.2962016]
["bitfinex","BTCUSD",1750448075805,0.94218785,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448076009,0.96153141,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448076261,0.95185949,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448076464,0.96153132,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448076670,0.95185949,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448077097,0.96153132,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448077303,0.95185949,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448077510,0.94218785,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448077726,0.95185959,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448078203,0.54388338,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448078625,0.5535553,103390.0,103380.0,0.34089192]
["bitfinex","BTCUSD",1750448079523,0.5535553,103390.0,103380.0,0.2963016]
["bitfinex","BTCUSD",1750448079750,0.55355596,103390.0,103380.0,0.2963016]
["bitfinex","BTCUSD",1750448080224,0.89355596,103390.0,103380.0,0.2963016]
["bitfinex","BTCUSD",1750448081313,0.88388394,103390.0,103380.0,0.2963016]
["bitfinex","BTCUSD",1750448081984,0.87421202,103390.0,103380.0,0.2963016]
["bitfinex","BTCUSD",1750448082210,0.87421202,103390.0,103380.0,0.37210095]
["bitfinex","BTCUSD",1750448082423,0.86454028,103390.0,103380.0,0.37210095]
["bitfinex","BTCUSD",1750448082692,0.87421192,103390.0,103380.0,0.37210095]
["bitfinex","BTCUSD",1750448083394,0.88388375,103390.0,103380.0,0.37210095]
["bitfinex","BTCUSD",1750448083621,0.89355567,103390.0,103380.0,0.37210095]
["bitfinex","BTCUSD",1750448083842,0.89355623,103390.0,103380.0,0.2963016]
["bitfinex","BTCUSD",1750448084646,1.07732745,103390.0,103380.0,0.22612]
["bitfinex","BTCUSD",1750448085486,1.0579837,103390.0,103380.0,0.22612]
["bitfinex","BTCUSD",1750448085901,4.1557507,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448086117,4.62200955,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448086550,5.03887833,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448086764,4.94360848,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448087176,4.94866137,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448088677,4.97769172,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448088895,4.97969172,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448089722,4.91649172,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448090339,4.96658667,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448090548,4.94849172,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448090777,4.58675767,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448090981,4.55475767,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448091213,3.45199575,103390.0,103380.0,0.19356101]
["bitfinex","BTCUSD",1750448091420,3.45199575,103390.0,103380.0,0.11998077]
["bitfinex","BTCUSD",1750448091421,0.75748665,103390.0,103380.0,0.11998077]
["bitfinex","BTCUSD",1750448091678,0.75748665,103390.0,103380.0,0.19769972]
["bitfinex","BTCUSD",1750448092317,0.75748665,103390.0,103380.0,0.13941895]
["bitfinex","BTCUSD",1750448092527,0.75748665,103390.0,103380.0,0.10791895]
["bitfinex","BTCUSD",1750448092739,1.09748665,103390.0,103380.0,0.10791895]
["bitfinex","BTCUSD",1750448093375,1.12654465,103390.0,103380.0,0.10791895]
["bitfinex","BTCUSD",1750448093596,1.12654465,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448093805,1.5919135,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448094253,1.12654465,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448095704,4.88022928,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448095921,4.91221928,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448096972,4.78584943,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448097631,4.81538716,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448100387,5.01150716,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448100610,5.04280716,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448100823,5.06598145,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448101252,5.1612513,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448101905,5.06598145,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448104937,4.97850716,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448105152,4.48271058,103390.0,103380.0,0.0646]
["bitfinex","BTCUSD",1750448105366,4.31959058,103390.0,103380.0,0.34665301]
["bitfinex","BTCUSD",1750448105556,4.31959058,103390.0,103380.0,0.14351895]
["bitfinex","BTCUSD",1750448105799,4.31959058,103390.0,103380.0,0.0658]
["bitfinex","BTCUSD",1750448106819,4.31959058,103390.0,103380.0,0.25926101]
["bitfinex","BTCUSD",1750448107074,4.31959058,103390.0,103380.0,0.0658]
["bitfinex","BTCUSD",1750448107288,4.31759058,103390.0,103380.0,0.0658]
["bitfinex","BTCUSD",1750448107715,4.31759058,103390.0,103380.0,0.0319]
["bitfinex","BTCUSD",1750448107716,4.41286043,103390.0,103380.0,0.0319]
["bitfinex","BTCUSD",1750448108347,4.87822928,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448108553,5.07223928,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448108812,4.94696943,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448109313,4.9701553,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448110253,4.94696943,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448110463,4.97015965,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448110675,4.97215965,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448110892,4.94896943,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448111135,4.97215997,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448111586,4.94896943,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448112042,5.12495817,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448112268,5.14815141,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448112483,5.1775747,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448112936,5.14667793,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448113382,5.17757793,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448114235,5.11497793,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448114484,5.12404363,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448114906,5.02877378,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448115148,5.01970808,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448115375,5.02877575,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448115810,5.02878898,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448116047,5.02789898,103390.0,103380.0,0.0628]
["bitfinex","BTCUSD",1750448117166,5.09863309,103390.0,103380.0,0.0628]
["bitfinex","BTCUSD",1750448117370,5.09863309,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448118699,5.09863589,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448121546,5.08956756,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448121762,5.09863631,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448122245,5.0279022,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448122447,5.01883345,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448122679,5.02790219,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448123595,5.02790238,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448124448,5.02790304,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448125054,5.12317289,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448125706,5.02790304,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448125874,5.0047098,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448126120,5.02792976,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448127270,5.00471036,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448128126,5.02792972,103390.0,103380.0,0.0637]
["bitfinex","BTCUSD",1750448129759,4.82196972,103390.0,103380.0,0.25716101]
["bitfinex","BTCUSD",1750448129940,4.05984437,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448130150,4.25328667,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448130582,4.05984362,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448130794,4.0501717,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448131009,0.58339024,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448131216,0.89895081,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448131427,0.89695081,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448132056,0.90662245,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448132307,0.89695081,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448132523,0.4219105,103390.0,103380.0,0.34522537]
["bitfinex","BTCUSD",1750448132735,0.88727935,103390.0,103380.0,0.34522537]
["bitfinex","BTCUSD",1750448133163,0.84447935,103390.0,103380.0,0.50830537]
["bitfinex","BTCUSD",1750448133380,0.85415062,103390.0,103380.0,0.34522537]
["bitfinex","BTCUSD",1750448133613,0.87349372,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448134486,0.85415062,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448134906,0.87349372,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448135554,0.87349363,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448135768,0.86382208,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448136612,0.87349382,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448136831,0.88316574,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448139604,0.89283776,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448140886,1.08628006,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448141832,1.0862809,103390.0,103380.0,0.28741902]
["bitfinex","BTCUSD",1750448142032,1.0862809,103390.0,103380.0,0.27650663]
["bitfinex","BTCUSD",1750448142235,1.0669377,103390.0,103380.0,0.43111396]
["bitfinex","BTCUSD",1750448142589,1.0669377,103390.0,103380.0,0.49551797]
["bitfinex","BTCUSD",1750448142786,1.0669377,103390.0,103380.0,0.50519083]
["bitfinex","BTCUSD",1750448143009,1.0669377,103390.0,103380.0,0.52453627]
["bitfinex","BTCUSD",1750448143935,1.05726578,103390.0,103380.0,0.52453627]
["bitfinex","BTCUSD",1750448145231,0.38878196,103390.0,103380.0,0.53420819]
["bitfinex","BTCUSD",1750448145524,0.87349428,103390.0,103380.0,0.53420819]
["bitfinex","BTCUSD",1750448145720,0.40812543,103390.0,103380.0,0.37116819]
["bitfinex","BTCUSD",1750448145919,0.40812543,103390.0,103380.0,0.53420819]
["bitfinex","BTCUSD",1750448145920,0.87349428,103390.0,103380.0,0.53420819]
["bitfinex","BTCUSD",1750448146332,0.86382245,103390.0,103380.0,0.46980418]
["bitfinex","BTCUSD",1750448146539,0.87349419,103390.0,103380.0,0.47080418]
["bitfinex","BTCUSD",1750448146946,0.87349419,103390.0,103380.0,0.47280418]
["bitfinex","BTCUSD",1750448147357,0.85415081,103390.0,103380.0,0.47280418]
["bitfinex","BTCUSD",1750448147557,0.86382245,103390.0,103380.0,0.47280418]
["bitfinex","BTCUSD",1750448147763,0.86382245,103390.0,103380.0,0.30976418]
["bitfinex","BTCUSD",1750448147965,0.87349428,103390.0,103380.0,0.47280418]
["bitfinex","BTCUSD",1750448148348,0.86382245,103390.0,103380.0,0.47280418]
["bitfinex","BTCUSD",1750448148938,0.86382245,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448150365,0.87349437,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448150786,0.86382245,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448151016,0.87349428,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448152049,0.8831662,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448152838,0.41779735,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448153043,0.8831662,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448156252,0.87349428,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448156677,0.8831662,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448157282,0.87349428,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448157706,0.3791105,103390.0,103380.0,0.55044248]
["bitfinex","BTCUSD",1750448157926,0.86382208,103390.0,103380.0,0.55044248]
["bitfinex","BTCUSD",1750448158553,0.86382208,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448159389,0.49438322,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448159600,0.03868602,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448159813,0.48471158,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448160015,0.48223158,103390.0,103380.0,0.48280418]
["bitfinex","BTCUSD",1750448160264,0.47256012,103390.0,103380.0,0.55044248]
["bitfinex","BTCUSD",1750448160476,0.46536885,103390.0,103380.0,0.55044248]
["bitfinex","BTCUSD",1750448160700,0.47504031,103390.0,103380.0,0.55044248]
["bitfinex","BTCUSD",1750448160907,0.47504031,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448161115,0.69749801,103390.0,103380.0,0.47309179]
["bitfinex","BTCUSD",1750448161316,0.69749801,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448161522,0.50405561,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448162377,0.49438369,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448162583,0.47504031,103390.0,103380.0,0.55039848]
["bitfinex","BTCUSD",1750448163029,0.47504031,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448163873,0.48471195,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448164117,0.47504031,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448164335,0.51445332,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448164559,0.52412496,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448164763,0.51445332,103390.0,103380.0,0.48276418]
["bitfinex","BTCUSD",1750448165416,0.46536885,103390.0,103380.0,0.55039848]
["bitfinex","BTCUSD",1750448165861,0.39429098,103400.0,103390.0,0.28475752]
["bitfinex","BTCUSD",1750448165862,0.19119494,103400.0,103390.0,0.28475752]
["bitfinex","BTCUSD",1750448166072,0.64685149,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448166287,0.65652257,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448166498,0.64685149,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448166716,0.6371805,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448167453,0.96750979,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448167870,0.9771805,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448168109,0.96750979,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448168734,0.97718059,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448168893,0.9771805,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448169090,1.02690202,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448169763,1.01723113,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448169991,0.67723094,103400.0,103390.0,0.31297059]
["bitfinex","BTCUSD",1750448170200,0.67723094,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448170579,0.66756033,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448171219,0.67723104,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448172278,0.66756033,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448172509,0.67723104,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448172929,0.63443104,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448173567,0.53443104,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448174015,0.50541948,103400.0,103390.0,0.28593498]
["bitfinex","BTCUSD",1750448174262,0.50817885,103410.0,103400.0,0.28616599]
["bitfinex","BTCUSD",1750448174469,0.50817885,103410.0,103400.0,0.44908599]
["bitfinex","BTCUSD",1750448174908,0.52751831,103410.0,103400.0,0.28616599]
["bitfinex","BTCUSD",1750448175121,1.22671137,103410.0,103400.0,0.43828547]
["bitfinex","BTCUSD",1750448175328,1.18629251,103410.0,103400.0,0.26569467]
["bitfinex","BTCUSD",1750448175574,0.21276501,103400.0,103390.0,0.27763332]
["bitfinex","BTCUSD",1750448175788,0.69747574,103400.0,103390.0,0.45022487]
["bitfinex","BTCUSD",1750448175969,0.69747574,103400.0,103390.0,0.43088168]
["bitfinex","BTCUSD",1750448176216,0.69747574,103400.0,103390.0,0.37875351]
["bitfinex","BTCUSD",1750448176217,0.68780531,103400.0,103390.0,0.37875351]
["bitfinex","BTCUSD",1750448176435,0.68780531,103400.0,103390.0,0.00304746]
["bitfinex","BTCUSD",1750448176637,1.00846361,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448176862,1.00935361,103400.0,103390.0,0.00204746]
["bitfinex","BTCUSD",1750448177087,1.00846361,103400.0,103390.0,0.20516178]
["bitfinex","BTCUSD",1750448177299,1.00846361,103400.0,103390.0,0.2148337]
["bitfinex","BTCUSD",1750448177501,1.03751861,103400.0,103390.0,0.2148337]
["bitfinex","BTCUSD",1750448177707,1.03751861,103400.0,103390.0,0.2158337]
["bitfinex","BTCUSD",1750448178140,1.03751861,103400.0,103390.0,0.2148337]
["bitfinex","BTCUSD",1750448178551,1.03751861,103400.0,103390.0,0.2128337]
["bitfinex","BTCUSD",1750448179737,1.02784744,103400.0,103390.0,0.20316178]
["bitfinex","BTCUSD",1750448180149,1.02784744,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448180352,1.15451637,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448180957,4.37935322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448182924,4.38135322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448184179,4.54423322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448186699,4.38577337,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448187917,4.38577337,103400.0,103390.0,0.06484746]
["bitfinex","BTCUSD",1750448188133,4.22289337,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448188307,4.42849337,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448189483,4.22378337,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448189693,4.52465322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448190127,4.31905322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448190334,4.52465322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448191564,4.55475322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448191766,4.58565322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448192626,4.55475322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448192827,4.52465322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448193611,4.52376322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448194014,4.52465322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448194787,4.31905322,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448195001,4.42938337,103400.0,103390.0,4.746e-05]
["bitfinex","BTCUSD",1750448196720,4.42849337,103400.0,103390.0,0.06224746]
["bitfinex","BTCUSD",1750448197345,4.42849337,103400.0,103390.0,0.25568976]
["bitfinex","BTCUSD",1750448197566,0.413775,103400.0,103390.0,0.28586507]
["bitfinex","BTCUSD",1750448197780,0.371055,103400.0,103390.0,0.29553653]
["bitfinex","BTCUSD",1750448197983,0.55848489,103400.0,103390.0,0.3694693]
["bitfinex","BTCUSD",1750448198188,0.54881428,103400.0,103390.0,0.3694693]
["bitfinex","BTCUSD",1750448198399,0.89848489,103400.0,103390.0,0.3694693]
["bitfinex","BTCUSD",1750448198611,0.89848499,103400.0,103390.0,0.3694693]
["bitfinex","BTCUSD",1750448198836,0.88681428,103400.0,103390.0,0.3694693]
["bitfinex","BTCUSD",1750448199048,0.88881428,103400.0,103390.0,0.29553653]
["bitfinex","BTCUSD",1750448199292,0.90815578,103400.0,103390.0,0.29553653]
["bitfinex","BTCUSD",1750448199494,0.90615578,103400.0,103390.0,0.29553653]
["bitfinex","BTCUSD",1750448199710,0.91582677,103400.0,103390.0,0.29553653]
["bitfinex","BTCUSD",1750448199918,0.92549785,103400.0,103390.0,0.29553653]
["bitfinex","BTCUSD",1750448200151,1.11892218,103400.0,103390.0,0.28586507]
["bitfinex","BTCUSD",1750448200361,1.11892218,103400.0,103390.0,0.28586516]
["bitfinex","BTCUSD",1750448200562,1.11892218,103400.0,103390.0,0.29553671]
["bitfinex","BTCUSD",1750448200782,0.92549859,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448201208,0.91582742,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448201682,0.90615559,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448202361,0.44078674,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448202579,0.92549766,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448204740,0.90615559,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448205156,0.91582658,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448206290,0.90615559,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448206498,0.91582658,103400.0,103390.0,0.30520817]
["bitfinex","BTCUSD",1750448206940,1.10925101,103400.0,103390.0,0.25578976]
["bitfinex","BTCUSD",1750448207165,4.1973474,103400.0,103390.0,0.20326187]
["bitfinex","BTCUSD",1750448207436,4.29262633,103400.0,103390.0,0.26386187]
["bitfinex","BTCUSD",1750448207846,4.29262633,103400.0,103390.0,0.27353389]
["bitfinex","BTCUSD",1750448209476,4.28295553,103400.0,103390.0,0.06074746]
["bitfinex","BTCUSD",1750448209687,4.28295553,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448209897,4.10303517,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448210110,4.29489117,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448211301,4.38695446,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448211511,4.32579117,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448214207,4.37323202,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448215964,4.37523202,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448216377,4.34233202,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448219005,4.31143202,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448219406,3.84606317,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448219828,4.33461992,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448220673,4.42988977,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448221033,4.46178977,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448221477,4.95885862,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448221684,5.04402351,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448221887,4.65025887,103400.0,103390.0,0.00014746]
["bitfinex","BTCUSD",1750448222089,0.20311422,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750448222312,4.74533996,103390.0,103380.0,0.00014747]
["bitfinex","BTCUSD",1750448222524,5.18276843,103390.0,103380.0,0.00014747]
["bitfinex","BTCUSD",1750448222719,5.23353587,103390.0,103380.0,0.00014747]
["bitfinex","BTCUSD",1750448222895,5.26758539,103390.0,103380.0,0.00014747]
["bitfinex","BTCUSD",1750448223090,4.33684769,103390.0,103380.0,0.00014747]
["bitfinex","BTCUSD",1750448223294,5.29675636,103390.0,103380.0,0.00014747]
["bitfinex","BTCUSD",1750448223949,4.65066942,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750448224182,5.02760201,103380.0,103370.0,0.0001]
["bitfinex","BTCUSD",1750448224580,3.36262052,103370.0,103360.0,0.07771895]
["bitfinex","BTCUSD",1750448224786,4.3816783,103370.0,103360.0,0.07771895]
["bitfinex","BTCUSD",1750448225143,4.7216783,103370.0,103360.0,0.07771895]
["bitfinex","BTCUSD",1750448225344,0.21286823,103350.0,103340.0,0.14456895]
["bitfinex","BTCUSD",1750448225547,1.30676593,103350.0,103340.0,0.14456895]
["bitfinex","BTCUSD",1750448226658,1.30681308,103350.0,103340.0,0.14456895]
["bitfinex","BTCUSD",1750448226889,1.30681308,103350.0,103340.0,0.34778164]
["bitfinex","BTCUSD",1750448227104,0.67828423,103350.0,103340.0,0.35178164]
["bitfinex","BTCUSD",1750448227321,0.72823999,103350.0,103340.0,0.4291421]
["bitfinex","BTCUSD",1750448227530,0.72823999,103350.0,103340.0,0.40978936]
["bitfinex","BTCUSD",1750448227772,0.71128893,103350.0,103340.0,0.37113485]
["bitfinex","BTCUSD",1750448227972,0.71128893,103350.0,103340.0,0.38181127]
["bitfinex","BTCUSD",1750448228385,0.75143635,103350.0,103340.0,0.38181127]
["bitfinex","BTCUSD",1750448228569,0.70875635,103350.0,103340.0,0.39148759]
["bitfinex","BTCUSD",1750448228857,0.75143635,103350.0,103340.0,0.44999504]
["bitfinex","BTCUSD",1750448229072,0.75143635,103350.0,103340.0,0.35278164]
["bitfinex","BTCUSD",1750448229283,0.75143635,103350.0,103340.0,0.36245834]
["bitfinex","BTCUSD",1750448230155,0.74176059,103350.0,103340.0,0.07185]
["bitfinex","BTCUSD",1750448230599,0.74176059,103350.0,103340.0,0.2653859]
["bitfinex","BTCUSD",1750448230834,0.74176059,103350.0,103340.0,0.2750626]
["bitfinex","BTCUSD",1750448231060,0.74176059,103350.0,103340.0,0.07185]
["bitfinex","BTCUSD",1750448231265,0.90536059,103350.0,103340.0,0.07085]
["bitfinex","BTCUSD",1750448231477,0.90536059,103350.0,103340.0,0.06885]
["bitfinex","BTCUSD",1750448231913,0.90536059,103350.0,103340.0,0.07185]
["bitfinex","BTCUSD",1750448232559,4.90377537,103350.0,103340.0,0.07065]
["bitfinex","BTCUSD",1750448233195,4.93284537,103350.0,103340.0,0.07065]
["bitfinex","BTCUSD",1750448233869,4.93284537,103350.0,103340.0,0.06865]
["bitfinex","BTCUSD",1750448234107,4.93284537,103350.0,103340.0,0.07985]
["bitfinex","BTCUSD",1750448234513,4.93284537,103350.0,103340.0,0.07685]
["bitfinex","BTCUSD",1750448234742,4.93284537,103350.0,103340.0,0.2713859]
["bitfinex","BTCUSD",1750448235179,4.93284537,103350.0,103340.0,0.2810626]
["bitfinex","BTCUSD",1750448235382,4.93284537,103350.0,103340.0,0.2713859]
["bitfinex","BTCUSD",1750448235596,4.93284537,103350.0,103340.0,0.07665]
["bitfinex","BTCUSD",1750448236022,4.93284537,103350.0,103340.0,0.01235]
["bitfinex","BTCUSD",1750448236231,4.96325525,103350.0,103340.0,0.01235]
["bitfinex","BTCUSD",1750448236444,4.93284537,103350.0,103340.0,0.01235]
["bitfinex","BTCUSD",1750448236902,4.93373537,103350.0,103340.0,0.01235]
["bitfinex","BTCUSD",1750448237528,4.93284537,103350.0,103340.0,0.07555]
["bitfinex","BTCUSD",1750448238833,4.72656537,103350.0,103340.0,0.31083405]
["bitfinex","BTCUSD",1750448239071,4.47747219,103350.0,103340.0,0.32051056]
["bitfinex","BTCUSD",1750448239284,3.97240042,103350.0,103340.0,0.33986321]
["bitfinex","BTCUSD",1750448239493,0.88430852,103350.0,103340.0,0.34953934]
["bitfinex","BTCUSD",1750448239696,0.44222487,103350.0,103340.0,0.34953934]
["bitfinex","BTCUSD",1750448239912,0.90759372,103350.0,103340.0,0.39634693]
["bitfinex","BTCUSD",1750448240124,0.9172692,103350.0,103340.0,0.39634693]
["bitfinex","BTCUSD",1750448240593,0.92694487,103350.0,103340.0,0.39634693]
["bitfinex","BTCUSD",1750448240784,0.9172692,103350.0,103340.0,0.39634693]
["bitfinex","BTCUSD",1750448242267,0.90759372,103350.0,103340.0,0.39634693]
["bitfinex","BTCUSD",1750448242465,0.89791843,103350.0,103340.0,0.39634693]
["bitfinex","BTCUSD",1750448242654,0.90759363,103350.0,103340.0,0.39634693]
["bitfinex","BTCUSD",1750448242867,0.38272715,103350.0,103340.0,0.47173901]
["bitfinex","BTCUSD",1750448243080,0.04272715,103350.0,103340.0,0.47173901]
["bitfinex","BTCUSD",1750448243285,4.715e-05,103350.0,103340.0,0.47173901]
["bitfinex","BTCUSD",1750448244374,4.715e-05,103350.0,103340.0,1.03238679]
["bitfinex","BTCUSD",1750448245335,4.715e-05,103350.0,103340.0,0.48929899]
["bitfinex","BTCUSD",1750448245538,4.715e-05,103350.0,103340.0,0.95366784]
["bitfinex","BTCUSD",1750448245814,4.715e-05,103350.0,103340.0,0.95666784]
["bitfinex","BTCUSD",1750448246055,4.715e-05,103350.0,103340.0,0.49129899]
["bitfinex","BTCUSD",1750448246268,4.715e-05,103350.0,103340.0,1.03438679]
["bitfinex","BTCUSD",1750448247107,4.715e-05,103350.0,103340.0,1.03538679]
["bitfinex","BTCUSD",1750448248679,4.715e-05,103350.0,103340.0,1.04992764]
["bitfinex","BTCUSD",1750448249796,4.715e-05,103350.0,103340.0,1.08987749]
["bitfinex","BTCUSD",1750448250540,4.715e-05,103350.0,103340.0,0.50683984]
["bitfinex","BTCUSD",1750448250763,4.715e-05,103350.0,103340.0,0.97220869]
["bitfinex","BTCUSD",1750448253437,4.715e-05,103350.0,103340.0,1.01160805]
["bitfinex","BTCUSD",1750448256328,4.715e-05,103350.0,103340.0,0.97220869]
["bitfinex","BTCUSD",1750448257584,1.50004715,103350.0,103340.0,0.97220869]
["bitfinex","BTCUSD",1750448258034,1.50004715,103350.0,103340.0,1.12636869]
["bitfinex","BTCUSD",1750448258617,1.27072115,103350.0,103340.0,1.12636869]
["bitfinex","BTCUSD",1750448262188,1.27072115,103350.0,103340.0,0.48229899]
["bitfinex","BTCUSD",1750448262396,1.27072115,103350.0,103340.0,0.64609899]
["bitfinex","BTCUSD",1750448262794,1.73609,103350.0,103340.0,0.64609899]
["bitfinex","BTCUSD",1750448263033,1.7554403,103350.0,103340.0,0.64609899]
["bitfinex","BTCUSD",1750448263455,1.74576501,103350.0,103340.0,0.48229899]
["bitfinex","BTCUSD",1750448263662,1.75544021,103350.0,103340.0,0.64605899]
["bitfinex","BTCUSD",1750448263878,1.29007136,103350.0,103340.0,0.64605899]
["bitfinex","BTCUSD",1750448264078,1.29007136,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448264494,1.28039616,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448265757,1.27072115,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448266170,1.28039616,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448266595,1.29007136,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448267042,1.28039616,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448267245,1.27072115,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448267672,1.28039625,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448267877,1.27072115,103350.0,103340.0,0.57062691]
["bitfinex","BTCUSD",1750448268291,1.27072115,103350.0,103340.0,0.64705499]
["bitfinex","BTCUSD",1750448278225,1.27072115,103350.0,103340.0,1.11242384]
["bitfinex","BTCUSD",1750448278850,1.27072115,103350.0,103340.0,0.64705499]
["bitfinex","BTCUSD",1750448280551,1.27072115,103350.0,103340.0,0.64630499]
["bitfinex","BTCUSD",1750448281186,1.28039616,103350.0,103340.0,0.64630499]
["bitfinex","BTCUSD",1750448281411,1.7457651,103350.0,103340.0,0.48217499]
["bitfinex","BTCUSD",1750448281623,2.10511578,103350.0,103340.0,0.41022798]
["bitfinex","BTCUSD",1750448281838,2.0857652,103350.0,103340.0,0.47242798]
["bitfinex","BTCUSD",1750448282079,1.62039635,103350.0,103340.0,0.47359798]
["bitfinex","BTCUSD",1750448282302,1.61072115,103350.0,103340.0,0.47359798]
["bitfinex","BTCUSD",1750448282505,2.07609,103350.0,103340.0,0.47359798]
["bitfinex","BTCUSD",1750448282709,1.61072115,103350.0,103340.0,0.54032317]
["bitfinex","BTCUSD",1750448282913,1.63007145,103350.0,103340.0,0.54032317]
["bitfinex","BTCUSD",1750448283050,1.61072115,103350.0,103340.0,0.54032317]
["bitfinex","BTCUSD",1750448283623,1.62039616,103350.0,103340.0,0.54032317]
["bitfinex","BTCUSD",1750448283829,1.61072115,103350.0,103340.0,0.54032317]
["bitfinex","BTCUSD",1750448285383,1.61072115,103350.0,103340.0,1.10097095]
["bitfinex","BTCUSD",1750448285384,1.27072115,103350.0,103340.0,1.10097095]
["bitfinex","BTCUSD",1750448285602,1.27072115,103350.0,103340.0,1.1786899]
["bitfinex","BTCUSD",1750448286461,1.27072115,103350.0,103340.0,1.19323075]
["bitfinex","BTCUSD",1750448288441,1.27072115,103350.0,103340.0,1.53323075]
["bitfinex","BTCUSD",1750448288676,1.27072115,103350.0,103340.0,1.58323075]
["bitfinex","BTCUSD",1750448289154,1.27072115,103350.0,103340.0,1.58223075]
["bitfinex","BTCUSD",1750448289395,1.27072115,103350.0,103340.0,1.58123075]
["bitfinex","BTCUSD",1750448289876,1.27072115,103350.0,103340.0,1.41827075]
["bitfinex","BTCUSD",1750448290129,1.27072115,103350.0,103340.0,1.5508318]
["bitfinex","BTCUSD",1750448290368,1.27072115,103350.0,103340.0,1.08546295]
["bitfinex","BTCUSD",1750448290601,1.27072115,103350.0,103340.0,1.5508318]
["bitfinex","BTCUSD",1750448291543,1.27072115,103350.0,103340.0,1.5008318]
["bitfinex","BTCUSD",1750448291746,1.27072115,103350.0,103340.0,1.5508318]
["bitfinex","BTCUSD",1750448293460,1.26832115,103350.0,103340.0,1.5508318]
["bitfinex","BTCUSD",1750448294073,1.26832115,103350.0,103340.0,1.5008318]
["bitfinex","BTCUSD",1750448294281,1.26832115,103350.0,103340.0,1.1608318]
["bitfinex","BTCUSD",1750448294498,1.26832115,103350.0,103340.0,0.65286295]
["bitfinex","BTCUSD",1750448294722,1.26832115,103350.0,103340.0,0.6383221]
["bitfinex","BTCUSD",1750448295337,1.26832115,103350.0,103340.0,0.6384021]
["bitfinex","BTCUSD",1750448295747,1.26832115,103350.0,103340.0,0.6364021]
["bitfinex","BTCUSD",1750448295952,1.26832115,103350.0,103340.0,0.6374021]
["bitfinex","BTCUSD",1750448296310,1.26832115,103350.0,103340.0,0.6334021]
["bitfinex","BTCUSD",1750448299979,1.26832115,103350.0,103340.0,0.5700321]
["bitfinex","BTCUSD",1750448300298,1.26832115,103350.0,103340.0,0.6329321]
["bitfinex","BTCUSD",1750448300482,1.26832115,103350.0,103340.0,0.6341521]
["bitfinex","BTCUSD",1750448300858,1.26832115,103350.0,103340.0,0.5700321]
["bitfinex","BTCUSD",1750448301486,1.74336501,103350.0,103340.0,0.39659597]
["bitfinex","BTCUSD",1750448301678,2.36072379,103350.0,103340.0,0.37875929]
["bitfinex","BTCUSD",1750448301897,2.36072379,103350.0,103340.0,0.39811203]
["bitfinex","BTCUSD",1750448302021,2.16720662,103350.0,103340.0,0.40778816]
["bitfinex","BTCUSD",1750448302224,2.36072379,103350.0,103340.0,0.23459203]
["bitfinex","BTCUSD",1750448302430,2.13321653,103350.0,103340.0,0.30345275]
["bitfinex","BTCUSD",1750448302684,2.13321653,103350.0,103340.0,0.30445275]
["bitfinex","BTCUSD",1750448302882,2.12354086,103350.0,103340.0,0.30345275]
["bitfinex","BTCUSD",1750448303098,2.14289136,103350.0,103340.0,0.30345275]
["bitfinex","BTCUSD",1750448303303,2.14289126,103350.0,103340.0,0.30245275]
["bitfinex","BTCUSD",1750448303501,2.14289126,103350.0,103340.0,0.30345275]
["bitfinex","BTCUSD",1750448303701,2.10360569,103350.0,103340.0,0.30445275]
["bitfinex","BTCUSD",1750448304110,2.10360569,103350.0,103340.0,0.30345275]
["bitfinex","BTCUSD",1750448304312,2.11328126,103350.0,103340.0,0.30345275]
["bitfinex","BTCUSD",1750448304515,2.11328126,103350.0,103340.0,0.30445275]
["bitfinex","BTCUSD",1750448305153,2.11328126,103350.0,103340.0,0.46785275]
["bitfinex","BTCUSD",1750448305576,2.18426693,103350.0,103340.0,0.46781275]
["bitfinex","BTCUSD",1750448305792,2.21777132,103350.0,103340.0,0.46781275]
["bitfinex","BTCUSD",1750448306395,2.20809565,103350.0,103340.0,0.46781275]
["bitfinex","BTCUSD",1750448306810,2.17729565,103350.0,103340.0,0.46781275]
["bitfinex","BTCUSD",1750448307350,2.40311348,103350.0,103340.0,0.38927571]
["bitfinex","BTCUSD",1750448307560,2.40311348,103350.0,103340.0,0.39895194]
["bitfinex","BTCUSD",1750448308370,2.3837628,103350.0,103340.0,0.00335]
["bitfinex","BTCUSD",1750448308570,2.83945608,103350.0,103340.0,0.00335]
["bitfinex","BTCUSD",1750448309210,2.83945608,103350.0,103340.0,0.2065626]
["bitfinex","BTCUSD",1750448309605,2.83945608,103350.0,103340.0,0.2045626]
["bitfinex","BTCUSD",1750448310606,2.68724213,103350.0,103340.0,0.2045626]
["bitfinex","BTCUSD",1750448312507,1.75650443,103350.0,103340.0,0.21423911]
["bitfinex","BTCUSD",1750448312691,2.02835611,103350.0,103340.0,0.29362825]
["bitfinex","BTCUSD",1750448312922,2.04770726,103350.0,103340.0,0.29362825]
["bitfinex","BTCUSD",1750448313127,2.24122443,103350.0,103340.0,0.29362825]
["bitfinex","BTCUSD",1750448313336,2.02746554,103350.0,103340.0,0.29362825]
["bitfinex","BTCUSD",1750448313537,2.0259964,103350.0,103340.0,0.29362825]
["bitfinex","BTCUSD",1750448313712,2.01632083,103350.0,103340.0,0.29362825]
["bitfinex","BTCUSD",1750448313912,2.0259964,103350.0,103340.0,0.23359166]
["bitfinex","BTCUSD",1750448314740,2.22918933,103350.0,103340.0,0.23359166]
["bitfinex","BTCUSD",1750448314966,2.72724893,103350.0,103340.0,0.21423911]
["bitfinex","BTCUSD",1750448315167,2.76044893,103350.0,103340.0,0.21423911]
["bitfinex","BTCUSD",1750448315374,2.71756893,103350.0,103340.0,0.21423911]
["bitfinex","BTCUSD",1750448315586,2.75077364,103350.0,103340.0,0.1948859]
["bitfinex","BTCUSD",1750448315798,2.74109807,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448318442,2.90457807,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448318854,2.90457807,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448319036,2.90457807,103350.0,103340.0,0.22391599]
["bitfinex","BTCUSD",1750448319598,2.90457807,103350.0,103340.0,0.2335925]
["bitfinex","BTCUSD",1750448319962,2.67986212,103350.0,103340.0,0.2335925]
["bitfinex","BTCUSD",1750448320478,2.51638212,103350.0,103340.0,0.24326892]
["bitfinex","BTCUSD",1750448320683,2.51638212,103350.0,103340.0,0.2335925]
["bitfinex","BTCUSD",1750448320863,2.25786449,103350.0,103340.0,0.3023409]
["bitfinex","BTCUSD",1750448321320,1.79249564,103350.0,103340.0,0.3023409]
["bitfinex","BTCUSD",1750448321522,2.00536377,103350.0,103340.0,0.23359213]
["bitfinex","BTCUSD",1750448321681,2.01503962,103350.0,103340.0,0.24326845]
["bitfinex","BTCUSD",1750448321899,2.00536442,103350.0,103340.0,0.23359213]
["bitfinex","BTCUSD",1750448322060,2.47073327,103350.0,103340.0,0.23359213]
["bitfinex","BTCUSD",1750448322673,2.50153327,103350.0,103340.0,0.23359213]
["bitfinex","BTCUSD",1750448323081,2.49185779,103350.0,103340.0,0.22391571]
["bitfinex","BTCUSD",1750448323843,2.49185779,103350.0,103340.0,0.23359213]
["bitfinex","BTCUSD",1750448325844,2.49185779,103350.0,103340.0,0.22391571]
["bitfinex","BTCUSD",1750448327665,2.48218212,103350.0,103340.0,0.2142392]
["bitfinex","BTCUSD",1750448327880,2.48218212,103350.0,103340.0,0.22391562]
["bitfinex","BTCUSD",1750448328493,1.55144442,103350.0,103340.0,0.22391562]
["bitfinex","BTCUSD",1750448328697,2.45138175,103350.0,103340.0,0.23359185]
["bitfinex","BTCUSD",1750448328905,2.4610576,103350.0,103340.0,0.23359185]
["bitfinex","BTCUSD",1750448329316,2.25786458,103350.0,103340.0,0.24326798]
["bitfinex","BTCUSD",1750448329543,2.4610576,103350.0,103340.0,0.24326798]
["bitfinex","BTCUSD",1750448329743,2.4610576,103350.0,103340.0,0.23359185]
["bitfinex","BTCUSD",1750448329944,2.25697458,103350.0,103340.0,0.24326798]
["bitfinex","BTCUSD",1750448330148,2.4601676,103350.0,103340.0,0.23359185]
["bitfinex","BTCUSD",1750448331372,2.4601676,103350.0,103340.0,0.23359194]
["bitfinex","BTCUSD",1750448331991,2.4601676,103350.0,103340.0,0.24326817]
["bitfinex","BTCUSD",1750448334185,2.26018764,103350.0,103340.0,0.23359194]
["bitfinex","BTCUSD",1750448334596,2.26018764,103350.0,103340.0,0.22391562]
["bitfinex","BTCUSD",1750448335099,2.26018764,103350.0,103340.0,0.22391571]
["bitfinex","BTCUSD",1750448335544,2.26018764,103350.0,103340.0,0.24326845]
["bitfinex","BTCUSD",1750448337612,2.26107764,103350.0,103340.0,0.24326845]
["bitfinex","BTCUSD",1750448337823,2.06666973,103350.0,103340.0,0.24326788]
["bitfinex","BTCUSD",1750448338237,2.06666973,103350.0,103340.0,0.23359175]
["bitfinex","BTCUSD",1750448338454,2.26986275,103350.0,103340.0,0.24326798]
["bitfinex","BTCUSD",1750448338664,2.06666973,103350.0,103340.0,0.24326751]
["bitfinex","BTCUSD",1750448339090,2.26986266,103350.0,103340.0,0.22391515]
["bitfinex","BTCUSD",1750448339304,2.36513251,103350.0,103340.0,0.2142392]
["bitfinex","BTCUSD",1750448339514,2.26107746,103350.0,103340.0,0.2142392]
["bitfinex","BTCUSD",1750448339750,2.25051198,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448339957,1.37488861,103350.0,103340.0,0.1948859]
["bitfinex","BTCUSD",1750448340159,2.30562631,103350.0,103340.0,0.1948859]
["bitfinex","BTCUSD",1750448340363,2.30562631,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448340571,2.30562631,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448340778,2.26465055,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448340983,2.26465055,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448341191,2.26465055,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448341791,2.42805055,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448342025,2.46075055,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448342447,2.46075055,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448343272,2.46075055,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448343477,5.65379648,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448346263,4.72305878,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448346500,5.65379648,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448347132,5.65379648,103350.0,103340.0,0.2045626]
["bitfinex","BTCUSD",1750448347751,5.62109648,103350.0,103340.0,0.2045626]
["bitfinex","BTCUSD",1750448348047,5.62109648,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448348410,5.62109648,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448348608,4.66743407,103350.0,103340.0,0.2142392]
["bitfinex","BTCUSD",1750448348810,5.59817177,103350.0,103340.0,0.2142392]
["bitfinex","BTCUSD",1750448349208,5.59817177,103350.0,103340.0,0.22391562]
["bitfinex","BTCUSD",1750448349690,5.13280292,103350.0,103340.0,0.22391562]
["bitfinex","BTCUSD",1750448350177,1.56809589,103350.0,103340.0,0.35765598]
["bitfinex","BTCUSD",1750448350387,1.54874483,103350.0,103340.0,0.35879598]
["bitfinex","BTCUSD",1750448350586,1.60122031,103350.0,103340.0,0.35879598]
["bitfinex","BTCUSD",1750448350790,1.09305146,103350.0,103340.0,0.35879598]
["bitfinex","BTCUSD",1750448351000,1.60122031,103350.0,103340.0,0.35879598]
["bitfinex","BTCUSD",1750448351208,1.61089598,103350.0,103340.0,0.30073175]
["bitfinex","BTCUSD",1750448351822,1.771289,103350.0,103340.0,0.30073175]
["bitfinex","BTCUSD",1750448351997,1.62057183,103350.0,103340.0,0.30073175]
["bitfinex","BTCUSD",1750448352233,1.61089598,103350.0,103340.0,0.30073175]
["bitfinex","BTCUSD",1750448353360,1.62057174,103350.0,103340.0,0.30073175]
["bitfinex","BTCUSD",1750448353761,1.89968375,103350.0,103340.0,0.28991562]
["bitfinex","BTCUSD",1750448354000,2.34570183,103350.0,103340.0,0.1948859]
["bitfinex","BTCUSD",1750448354204,2.24164631,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448354396,2.23197055,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448354605,2.23108055,103350.0,103340.0,0.21423939]
["bitfinex","BTCUSD",1750448354818,2.23108055,103350.0,103340.0,0.2335925]
["bitfinex","BTCUSD",1750448355061,1.7657117,103350.0,103340.0,0.2967925]
["bitfinex","BTCUSD",1750448355490,2.23108055,103350.0,103340.0,0.2967925]
["bitfinex","BTCUSD",1750448355934,2.23108055,103350.0,103340.0,0.20456269]
["bitfinex","BTCUSD",1750448356172,2.32724948,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448356436,6.29305636,103350.0,103340.0,0.00135]
["bitfinex","BTCUSD",1750448356650,4.70794313,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448356868,4.93215308,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448357309,4.95028037,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448357526,5.02742293,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448357757,5.04552166,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448358204,5.04852166,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448358883,5.05530931,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448359317,5.05531153,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448359525,5.04852388,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448360303,5.05825488,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448361295,5.03919393,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448361713,4.94392408,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448361919,4.47855523,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448362137,4.94392408,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448368880,5.19572408,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448369320,5.66071798,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448369528,5.75598783,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448371134,5.22781898,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448371365,4.95339828,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750448371574,4.95339828,103340.0,103330.0,0.06334]
["bitfinex","BTCUSD",1750448371785,5.16027828,103340.0,103330.0,0.06334]
["bitfinex","BTCUSD",1750448371995,5.1750102,103340.0,103330.0,0.26657236]
["bitfinex","BTCUSD",1750448372199,5.16233369,103340.0,103330.0,0.25689463]
["bitfinex","BTCUSD",1750448372402,5.16433369,103340.0,103330.0,0.25689463]
["bitfinex","BTCUSD",1750448373016,5.16433369,103340.0,103330.0,0.26657236]
["bitfinex","BTCUSD",1750448373220,5.16433369,103340.0,103330.0,0.27624999]
["bitfinex","BTCUSD",1750448373578,5.1836468,103340.0,103330.0,0.29560479]
["bitfinex","BTCUSD",1750448373807,5.1836468,103340.0,103330.0,0.28592753]
["bitfinex","BTCUSD",1750448374013,5.1836468,103340.0,103330.0,0.27624999]
["bitfinex","BTCUSD",1750448374216,4.94868288,103340.0,103330.0,0.26657236]
["bitfinex","BTCUSD",1750448374413,5.15540288,103340.0,103330.0,0.28592753]
["bitfinex","BTCUSD",1750448374780,5.1554026,103340.0,103330.0,0.29560498]
["bitfinex","BTCUSD",1750448375001,5.1630793,103340.0,103330.0,0.30528233]
["bitfinex","BTCUSD",1750448375181,4.8230793,103340.0,103330.0,0.28592753]
["bitfinex","BTCUSD",1750448375599,4.8230793,103340.0,103330.0,0.29560479]
["bitfinex","BTCUSD",1750448375820,4.8230793,103340.0,103330.0,0.30528195]
["bitfinex","BTCUSD",1750448376021,4.6295434,103340.0,103330.0,0.30528129]
["bitfinex","BTCUSD",1750448376234,4.4659034,103340.0,103330.0,0.30528129]
["bitfinex","BTCUSD",1750448376441,1.36813593,103340.0,103330.0,0.36391169]
["bitfinex","BTCUSD",1750448376782,1.57134843,103340.0,103330.0,0.36391169]
["bitfinex","BTCUSD",1750448376991,1.58102513,103340.0,103330.0,0.36391169]
["bitfinex","BTCUSD",1750448377191,1.59070192,103340.0,103330.0,0.36391169]
["bitfinex","BTCUSD",1750448377393,1.59070192,103340.0,103330.0,0.35423462]
["bitfinex","BTCUSD",1750448377569,1.58102569,103340.0,103330.0,0.35423462]
["bitfinex","BTCUSD",1750448378161,1.57134918,103340.0,103330.0,0.3348802]
["bitfinex","BTCUSD",1750448378393,1.57134918,103340.0,103330.0,0.2762498]
["bitfinex","BTCUSD",1750448378837,1.56167258,103340.0,103330.0,0.28592706]
["bitfinex","BTCUSD",1750448379298,1.37781234,103340.0,103330.0,0.29560413]
["bitfinex","BTCUSD",1750448379508,1.38748904,103340.0,103330.0,0.29560413]
["bitfinex","BTCUSD",1750448379735,1.37781234,103340.0,103330.0,0.29560413]
["bitfinex","BTCUSD",1750448379949,1.37781234,103340.0,103330.0,0.35326682]
["bitfinex","BTCUSD",1750448380379,1.38748904,103340.0,103330.0,0.35326682]
["bitfinex","BTCUSD",1750448380889,1.10665932,103340.0,103330.0,0.35326682]
["bitfinex","BTCUSD",1750448381088,0.50844885,103340.0,103330.0,0.35326682]
["bitfinex","BTCUSD",1750448382064,0.04308,103340.0,103330.0,0.35326682]
["bitfinex","BTCUSD",1750448382284,1.18939453,103350.0,103340.0,0.28486515]
["bitfinex","BTCUSD",1750448382491,1.23247453,103350.0,103340.0,0.28610515]
["bitfinex","BTCUSD",1750448382932,1.23247453,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448383161,0.76710568,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448383817,1.23247453,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448384250,1.24214954,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448384424,1.23247453,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448384845,0.76710568,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448385050,1.23247453,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448385296,1.24214963,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448385619,1.24214954,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448385832,1.23247453,103350.0,103340.0,0.44930515]
["bitfinex","BTCUSD",1750448386059,1.23247453,103350.0,103340.0,0.45030515]
["bitfinex","BTCUSD",1750448386497,0.76710568,103350.0,103340.0,0.45030515]
["bitfinex","BTCUSD",1750448386668,1.23247453,103350.0,103340.0,0.45030515]
["bitfinex","BTCUSD",1750448386875,1.23247453,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448387494,1.11678069,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448387665,1.58214954,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448387876,1.57247453,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448389146,1.58214963,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448389357,1.57247453,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448389570,1.58214954,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448389791,1.57247453,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448390446,1.58214973,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448390716,1.59182502,103350.0,103340.0,0.45230515]
["bitfinex","BTCUSD",1750448390945,2.02378991,103350.0,103340.0,0.28786515]
["bitfinex","BTCUSD",1750448391158,2.06686925,103350.0,103340.0,0.29754147]
["bitfinex","BTCUSD",1750448391363,2.05719349,103350.0,103340.0,0.29877147]
["bitfinex","BTCUSD",1750448391559,1.60150003,103350.0,103340.0,0.29877147]
["bitfinex","BTCUSD",1750448391761,1.55842003,103350.0,103340.0,0.29877147]
["bitfinex","BTCUSD",1750448391998,1.59182464,103350.0,103340.0,0.29877147]
["bitfinex","BTCUSD",1750448392208,1.57247453,103350.0,103340.0,0.36535777]
["bitfinex","BTCUSD",1750448392806,1.10710568,103350.0,103340.0,0.36535777]
["bitfinex","BTCUSD",1750448393012,1.06402568,103350.0,103340.0,0.36535777]
["bitfinex","BTCUSD",1750448393843,1.52939453,103350.0,103340.0,0.36535777]
["bitfinex","BTCUSD",1750448394165,1.52939453,103350.0,103340.0,0.29877147]
["bitfinex","BTCUSD",1750448395385,1.53906954,103350.0,103340.0,0.29877147]
["bitfinex","BTCUSD",1750448396087,1.52939453,103350.0,103340.0,0.29877147]
["bitfinex","BTCUSD",1750448396295,1.52939453,103350.0,103340.0,0.29887147]
["bitfinex","BTCUSD",1750448396893,1.53906963,103350.0,103340.0,0.29887147]
["bitfinex","BTCUSD",1750448397216,1.52939453,103350.0,103340.0,0.29887147]
["bitfinex","BTCUSD",1750448398475,1.06402568,103350.0,103340.0,0.29887147]
["bitfinex","BTCUSD",1750448398683,1.03141129,103350.0,103340.0,0.90855557]
["bitfinex","BTCUSD",1750448399956,1.03141129,103350.0,103340.0,0.44318672]
["bitfinex","BTCUSD",1750448400366,1.03141129,103350.0,103340.0,0.36546777]
["bitfinex","BTCUSD",1750448401357,1.02748286,103350.0,103340.0,0.36546777]
["bitfinex","BTCUSD",1750448403000,1.02748286,103350.0,103340.0,0.4607467]
["bitfinex","BTCUSD",1750448403199,1.02748286,103350.0,103340.0,0.92611555]
["bitfinex","BTCUSD",1750448403372,0.83313749,103350.0,103340.0,0.92611555]
["bitfinex","BTCUSD",1750448403777,0.49313749,103350.0,103340.0,0.92611555]
["bitfinex","BTCUSD",1750448404787,0.49313749,103350.0,103340.0,0.4607467]
["bitfinex","BTCUSD",1750448406520,0.49313749,103350.0,103340.0,0.6245067]
["bitfinex","BTCUSD",1750448406729,0.26396716,103350.0,103340.0,0.6245067]
["bitfinex","BTCUSD",1750448407214,0.26396716,103350.0,103340.0,1.08987555]
["bitfinex","BTCUSD",1750448408524,0.26396716,103350.0,103340.0,0.4607467]
["bitfinex","BTCUSD",1750448408749,0.26396716,103350.0,103340.0,0.6243867]
["bitfinex","BTCUSD",1750448410347,0.26396716,103350.0,103340.0,0.4607467]
["bitfinex","BTCUSD",1750448410566,0.26396716,103350.0,103340.0,0.6243867]
["bitfinex","BTCUSD",1750448412184,0.26396716,103350.0,103340.0,1.08975555]
["bitfinex","BTCUSD",1750448414443,0.26396716,103350.0,103340.0,0.6243867]
["bitfinex","BTCUSD",1750448414671,0.26396716,103350.0,103340.0,0.6240267]
["bitfinex","BTCUSD",1750448416498,0.26396716,103350.0,103340.0,0.6239867]
["bitfinex","BTCUSD",1750448418781,0.26396716,103350.0,103340.0,1.08935555]
["bitfinex","BTCUSD",1750448420222,0.26396716,103350.0,103340.0,0.6239867]
["bitfinex","BTCUSD",1750448420837,0.26396716,103350.0,103340.0,1.08935555]
["bitfinex","BTCUSD",1750448422722,0.26396716,103350.0,103340.0,0.6239867]
["bitfinex","BTCUSD",1750448423509,0.26396716,103350.0,103340.0,0.4607467]
["bitfinex","BTCUSD",1750448423709,0.26396716,103350.0,103340.0,0.6241467]
["bitfinex","BTCUSD",1750448425104,0.26396716,103350.0,103340.0,0.6231467]
["bitfinex","BTCUSD",1750448425319,0.26396716,103350.0,103340.0,0.4607467]
["bitfinex","BTCUSD",1750448425874,0.26396716,103350.0,103340.0,0.4587467]
["bitfinex","BTCUSD",1750448426081,0.26396716,103350.0,103340.0,0.6219867]
["bitfinex","BTCUSD",1750448426261,0.26396716,103350.0,103340.0,0.6229867]
["bitfinex","BTCUSD",1750448427168,0.26396716,103350.0,103340.0,0.4597467]
["bitfinex","BTCUSD",1750448427382,0.26396716,103350.0,103340.0,0.6229867]
["bitfinex","BTCUSD",1750448428424,0.26396716,103350.0,103340.0,1.08835555]
["bitfinex","BTCUSD",1750448429564,0.26396716,103350.0,103340.0,1.08831555]
["bitfinex","BTCUSD",1750448432582,0.26396716,103350.0,103340.0,0.6229467]
["bitfinex","BTCUSD",1750448434257,0.26396716,103350.0,103340.0,0.4597467]
["bitfinex","BTCUSD",1750448434461,0.26396716,103350.0,103340.0,0.6229067]
["bitfinex","BTCUSD",1750448441120,0.26396716,103350.0,103340.0,1.08827555]
["bitfinex","BTCUSD",1750448442361,0.26396716,103350.0,103340.0,0.6229067]
["bitfinex","BTCUSD",1750448442573,0.26396716,103350.0,103340.0,0.3931504]
["bitfinex","BTCUSD",1750448442795,1.81934874,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750448443039,5.03267838,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750448443276,5.06096641,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750448444547,5.03773276,103350.0,103340.0,0.0021]
["bitfinex","BTCUSD",1750448444757,5.13300261,103350.0,103340.0,0.0011]
["bitfinex","BTCUSD",1750448445367,5.13300261,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750448445788,5.13500261,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750448447096,4.20426491,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750448447310,5.13500261,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750448450979,5.13500261,103350.0,103340.0,0.1936359]
["bitfinex","BTCUSD",1750448451197,5.13500261,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750448452052,4.92635201,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750448453967,4.92635201,103350.0,103340.0,0.22266515]
["bitfinex","BTCUSD",1750448453968,0.54606973,103350.0,103340.0,0.22266515]
["bitfinex","BTCUSD",1750448454201,0.54606973,103350.0,103340.0,0.3654941]
["bitfinex","BTCUSD",1750448454202,0.40237094,103350.0,103340.0,0.3654941]
["bitfinex","BTCUSD",1750448454623,0.88709028,103350.0,103340.0,0.36549438]
["bitfinex","BTCUSD",1750448454836,0.89171147,103350.0,103340.0,0.37517051]
["bitfinex","BTCUSD",1750448455055,0.8800359,103350.0,103340.0,0.37517051]
["bitfinex","BTCUSD",1750448455266,0.8800358,103350.0,103340.0,0.37517051]
["bitfinex","BTCUSD",1750448455532,0.8800358,103350.0,103340.0,0.53937051]
["bitfinex","BTCUSD",1750448455749,0.87036051,103350.0,103340.0,0.53937051]
["bitfinex","BTCUSD",1750448456165,0.8800358,103350.0,103340.0,0.53937051]
["bitfinex","BTCUSD",1750448456367,0.88971137,103350.0,103340.0,0.53937051]
["bitfinex","BTCUSD",1750448456579,0.88971128,103350.0,103340.0,0.54137051]
["bitfinex","BTCUSD",1750448457033,0.87036051,103350.0,103340.0,0.54137051]
["bitfinex","BTCUSD",1750448457239,0.86068541,103350.0,103340.0,0.61584066]
["bitfinex","BTCUSD",1750448457450,0.39531656,103350.0,103340.0,0.61584066]
["bitfinex","BTCUSD",1750448458530,0.39531656,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448459172,0.40499166,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448459722,0.42434243,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448459953,0.41466695,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448460287,0.39531656,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448460495,0.40499157,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448460924,0.39531656,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448461137,0.40499157,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448461341,0.39531656,103350.0,103340.0,0.53812171]
["bitfinex","BTCUSD",1750448461576,0.39531656,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448462015,0.05531656,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448465802,0.06499157,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448466021,0.05531656,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448470839,0.06499166,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448471043,0.06499157,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448471299,0.05531656,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448473657,0.06499157,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448473859,0.05531656,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448474621,0.07466686,103350.0,103340.0,0.63340064]
["bitfinex","BTCUSD",1750448475043,1.53892164,103350.0,103340.0,0.2605359]
["bitfinex","BTCUSD",1750448475247,1.53892164,103350.0,103340.0,0.46256156]
["bitfinex","BTCUSD",1750448475248,0.40499157,103350.0,103340.0,0.46256156]
["bitfinex","BTCUSD",1750448475502,0.41466686,103350.0,103340.0,0.46377156]
["bitfinex","BTCUSD",1750448475757,0.40499157,103350.0,103340.0,0.46377156]
["bitfinex","BTCUSD",1750448476174,0.48471766,103360.0,103350.0,0.22254388]
["bitfinex","BTCUSD",1750448476348,0.74040566,103360.0,103350.0,0.35599936]
["bitfinex","BTCUSD",1750448476818,0.74040566,103360.0,103350.0,0.36567456]
["bitfinex","BTCUSD",1750448477043,0.54690721,103360.0,103350.0,0.36567456]
["bitfinex","BTCUSD",1750448478141,0.88690721,103360.0,103350.0,0.36567456]
["bitfinex","BTCUSD",1750448479211,0.87723239,103360.0,103350.0,0.36567456]
["bitfinex","BTCUSD",1750448479533,0.83439239,103360.0,103350.0,0.36567456]
["bitfinex","BTCUSD",1750448481004,0.8343923,103360.0,103350.0,0.29692908]
["bitfinex","BTCUSD",1750448481577,0.64929135,103360.0,103350.0,0.29702908]
["bitfinex","BTCUSD",1750448481976,0.64929125,103360.0,103350.0,0.29702908]
["bitfinex","BTCUSD",1750448483182,0.65896589,103360.0,103350.0,0.29702908]
["bitfinex","BTCUSD",1750448483383,0.64929135,103360.0,103350.0,0.29702908]
["bitfinex","BTCUSD",1750448483599,0.64929125,103360.0,103350.0,0.29702908]
["bitfinex","BTCUSD",1750448483820,0.64929125,103360.0,103350.0,0.37297029]
["bitfinex","BTCUSD",1750448484026,0.34967408,103360.0,103350.0,0.37297029]
["bitfinex","BTCUSD",1750448484224,1.09743687,103370.0,103360.0,0.22252237]
["bitfinex","BTCUSD",1750448484466,4.00297787,103370.0,103360.0,0.22252237]
["bitfinex","BTCUSD",1750448484673,4.00297787,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1750448484674,3.73108875,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1750448484876,4.20613158,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1750448485282,4.20813158,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1750448485676,4.20613158,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1750448486188,4.20613158,103370.0,103360.0,0.23219682]
["bitfinex","BTCUSD",1750448486400,4.01265185,103370.0,103360.0,0.23219682]
["bitfinex","BTCUSD",1750448486571,4.00297787,103370.0,103360.0,0.23219682]
["bitfinex","BTCUSD",1750448487303,4.01265185,103370.0,103360.0,0.22252246]
["bitfinex","BTCUSD",1750448487721,4.00297787,103370.0,103360.0,0.23219682]
["bitfinex","BTCUSD",1750448487919,4.00297787,103370.0,103360.0,0.22262246]
["bitfinex","BTCUSD",1750448488068,4.00297787,103370.0,103360.0,0.23229682]
["bitfinex","BTCUSD",1750448488714,3.99330398,103370.0,103360.0,0.23229682]
["bitfinex","BTCUSD",1750448489544,3.99330398,103370.0,103360.0,0.24197108]
["bitfinex","BTCUSD",1750448489752,4.19645769,103370.0,103360.0,0.21294801]
["bitfinex","BTCUSD",1750448490190,4.19645769,103370.0,103360.0,0.2129481]
["bitfinex","BTCUSD",1750448490417,4.19645769,103370.0,103360.0,0.22262274]
["bitfinex","BTCUSD",1750448490616,4.19645769,103370.0,103360.0,0.2129481]
["bitfinex","BTCUSD",1750448490832,4.00297796,103370.0,103360.0,0.22262264]
["bitfinex","BTCUSD",1750448491054,3.99330398,103370.0,103360.0,0.24197145]
["bitfinex","BTCUSD",1750448492565,3.99330398,103370.0,103360.0,0.23229653]
["bitfinex","BTCUSD",1750448492913,4.00297796,103370.0,103360.0,0.22262217]
["bitfinex","BTCUSD",1750448493131,3.99330398,103370.0,103360.0,0.23229653]
["bitfinex","BTCUSD",1750448493842,3.53760827,103370.0,103360.0,0.24197079]
["bitfinex","BTCUSD",1750448494078,4.2595476,103370.0,103360.0,0.19359845]
["bitfinex","BTCUSD",1750448494283,4.2595476,103370.0,103360.0,0.21294819]
["bitfinex","BTCUSD",1750448494506,4.2595476,103370.0,103360.0,0.20327337]
["bitfinex","BTCUSD",1750448494729,4.25103251,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448494956,5.07275205,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448495170,5.07903819,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448495374,4.63181141,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448496444,5.09918026,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448496633,4.63381141,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448497336,5.09917513,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448497769,4.9132786,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448498661,4.86928018,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448498874,4.40391133,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448499893,4.40896535,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448500102,4.4308362,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448501162,4.43083098,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448501400,4.47310572,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448504176,4.47308993,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448505700,4.47308039,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448507021,4.95299009,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448508361,4.93487211,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448508584,4.95978481,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750448508805,4.65040873,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448509039,5.05451453,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448509264,5.05451888,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448509961,4.12378118,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448510203,5.05451888,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448511294,5.05449836,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448511505,5.08357136,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448511722,5.08657136,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448511944,5.08957136,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448514048,5.55966434,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448516989,5.55966094,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448517755,5.57776269,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448518918,5.55966094,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448519807,5.54512009,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448520012,5.55966094,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448520206,5.57776599,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448522186,5.55061083,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448522405,5.5777767,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448526032,5.08958728,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448526435,5.05748728,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448527867,5.05749325,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448528074,5.02629325,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448530797,5.02629797,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448532562,5.0263026,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448532956,4.97787165,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448533207,4.6863026,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448533501,4.68630352,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448535339,5.02630352,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448536266,5.03310662,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448536489,5.03312633,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448536730,4.99911083,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448536947,5.49449066,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448539375,5.49451666,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448542179,5.49451744,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448543341,5.52353903,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448544828,5.52353989,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448546405,5.50538364,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750448546622,5.52265008,103360.0,103350.0,0.0324]
["bitfinex","BTCUSD",1750448547269,5.28300705,103360.0,103350.0,0.0324]
["bitfinex","BTCUSD",1750448547478,5.30116358,103360.0,103350.0,0.0324]
["bitfinex","BTCUSD",1750448547688,5.30116362,103360.0,103350.0,0.0324]
["bitfinex","BTCUSD",1750448548803,5.30116362,103360.0,103350.0,0.0649]
["bitfinex","BTCUSD",1750448552572,5.20589377,103360.0,103350.0,0.0649]
["bitfinex","BTCUSD",1750448552776,5.20589377,103360.0,103350.0,0.06609]
["bitfinex","BTCUSD",1750448553398,5.20589203,103360.0,103350.0,0.0649]
["bitfinex","BTCUSD",1750448555961,5.1877355,103360.0,103350.0,0.06609]
["bitfinex","BTCUSD",1750448556173,5.20589006,103360.0,103350.0,0.06609]
["bitfinex","BTCUSD",1750448557060,3.63608718,103360.0,103350.0,0.06609]
["bitfinex","BTCUSD",1750448557267,4.7728219,103360.0,103350.0,0.25960717]
["bitfinex","BTCUSD",1750448557467,4.75466734,103360.0,103350.0,0.25960717]
["bitfinex","BTCUSD",1750448557669,4.75466734,103360.0,103350.0,0.26928302]
["bitfinex","BTCUSD",1750448557670,4.7449927,103360.0,103350.0,0.26928302]
["bitfinex","BTCUSD",1750448557906,4.7449927,103360.0,103350.0,0.25960717]
["bitfinex","BTCUSD",1750448558076,4.7449927,103360.0,103350.0,0.26928302]
["bitfinex","BTCUSD",1750448558648,4.60130207,103360.0,103350.0,0.34661563]
["bitfinex","BTCUSD",1750448558898,0.04876,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448559107,0.51279401,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448559535,1.32650219,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448559750,1.32350219,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448559970,0.98350219,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448560195,0.05543417,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448560405,1.3245021,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448560609,1.31482802,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448561025,0.84954609,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448561230,0.84654609,103360.0,103350.0,0.29830946]
["bitfinex","BTCUSD",1750448561449,0.84654609,103360.0,103350.0,0.37259062]
["bitfinex","BTCUSD",1750448561660,0.84754609,103360.0,103350.0,0.37259062]
["bitfinex","BTCUSD",1750448561867,0.38276,103360.0,103350.0,0.37259062]
["bitfinex","BTCUSD",1750448562515,0.34,103360.0,103350.0,0.37359062]
["bitfinex","BTCUSD",1750448562714,0.34,103360.0,103350.0,0.37259062]
["bitfinex","BTCUSD",1750448563121,0.34,103360.0,103350.0,0.37659062]
["bitfinex","BTCUSD",1750448570977,0.80378609,103360.0,103350.0,0.37659062]
["bitfinex","BTCUSD",1750448573066,0.34,103360.0,103350.0,0.37659062]
["bitfinex","BTCUSD",1750448573283,0.34,103360.0,103350.0,0.47186955]
["bitfinex","BTCUSD",1750448575044,0.80378609,103360.0,103350.0,0.47186955]
["bitfinex","BTCUSD",1750448575875,0.34,103360.0,103350.0,0.47186955]
["bitfinex","BTCUSD",1750448582963,0.80368835,103360.0,103350.0,0.47186955]
["bitfinex","BTCUSD",1750448584156,0.34,103360.0,103350.0,0.47186955]
["bitfinex","BTCUSD",1750448584612,0.80368835,103360.0,103350.0,0.47186955]
["bitfinex","BTCUSD",1750448585253,0.10189846,103390.0,103380.0,0.08154562]
["bitfinex","BTCUSD",1750448585503,1.5667421,103390.0,103380.0,0.16288]
["bitfinex","BTCUSD",1750448585726,0.01934497,103380.0,103370.0,0.45841407]
["bitfinex","BTCUSD",1750448585982,0.94672167,103380.0,103370.0,0.45841407]
["bitfinex","BTCUSD",1750448586473,0.93704909,103380.0,103370.0,0.45841407]
["bitfinex","BTCUSD",1750448586773,0.93709618,103380.0,103370.0,0.45841407]
["bitfinex","BTCUSD",1750448587016,0.94676866,103380.0,103370.0,0.45841407]
["bitfinex","BTCUSD",1750448587269,0.92742379,103380.0,103370.0,0.45841407]
["bitfinex","BTCUSD",1750448587528,0.93709618,103380.0,103370.0,0.45841407]
["bitfinex","BTCUSD",1750448587780,0.93709618,103380.0,103370.0,0.46141407]
["bitfinex","BTCUSD",1750448588168,0.93709618,103380.0,103370.0,0.46241407]
["bitfinex","BTCUSD",1750448588405,0.94676876,103380.0,103370.0,0.46241407]
["bitfinex","BTCUSD",1750448588618,0.93709618,103380.0,103370.0,0.46241407]
["bitfinex","BTCUSD",1750448589046,0.96758604,103380.0,103370.0,0.46241407]
["bitfinex","BTCUSD",1750448589259,0.96758604,103380.0,103370.0,0.29953407]
["bitfinex","BTCUSD",1750448589468,0.96758604,103380.0,103370.0,0.46237407]
["bitfinex","BTCUSD",1750448589936,0.00510371,103390.0,103370.0,0.92758804]
["bitfinex","BTCUSD",1750448590169,5e-05,103390.0,103380.0,1.31161249]
["bitfinex","BTCUSD",1750448590398,5e-05,103390.0,103380.0,1.38342872]
["bitfinex","BTCUSD",1750448592886,5e-05,103390.0,103380.0,0.45605202]
["bitfinex","BTCUSD",1750448593102,5e-05,103390.0,103380.0,0.91931899]
["bitfinex","BTCUSD",1750448593325,5e-05,103390.0,103380.0,0.45605202]
["bitfinex","BTCUSD",1750448593541,5e-05,103390.0,103380.0,0.91931899]
["bitfinex","BTCUSD",1750448596572,5e-05,103390.0,103380.0,0.94836799]
["bitfinex","BTCUSD",1750448598552,5e-05,103390.0,103380.0,0.98666511]
["bitfinex","BTCUSD",1750448600722,5e-05,103390.0,103380.0,1.44993208]
["bitfinex","BTCUSD",1750448601949,5e-05,103390.0,103380.0,0.98666511]
["bitfinex","BTCUSD",1750448603962,5e-05,103390.0,103380.0,0.36131289]
["bitfinex","BTCUSD",1750448604184,5e-05,103390.0,103370.0,0.24254086]
["bitfinex","BTCUSD",1750448604185,0.7402884,103390.0,103370.0,0.20362516]
["bitfinex","BTCUSD",1750448604406,0.65030887,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1750448604625,0.45686657,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1750448604885,0.48756741,103390.0,103380.0,0.22247922]
["bitfinex","BTCUSD",1750448605401,0.68100971,103390.0,103380.0,0.22247931]
["bitfinex","BTCUSD",1750448605636,1.14427668,103390.0,103380.0,0.22247931]
["bitfinex","BTCUSD",1750448605852,1.13460513,103390.0,103380.0,0.21280664]
["bitfinex","BTCUSD",1750448606515,1.13460513,103390.0,103380.0,0.21380664]
["bitfinex","BTCUSD",1750448606941,1.13460513,103390.0,103380.0,0.21280664]
["bitfinex","BTCUSD",1750448607153,1.13560513,103390.0,103380.0,0.21280664]
["bitfinex","BTCUSD",1750448608698,1.13560513,103390.0,103380.0,0.22247912]
["bitfinex","BTCUSD",1750448608919,1.13560513,103390.0,103380.0,0.21280664]
["bitfinex","BTCUSD",1750448609118,1.13560513,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1750448609522,1.13560513,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750448609728,1.11626138,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1750448610622,1.08556138,103390.0,103380.0,0.21280692]
["bitfinex","BTCUSD",1750448611069,1.05316138,103390.0,103380.0,0.21280692]
["bitfinex","BTCUSD",1750448611726,1.05316138,103390.0,103370.0,0.3820583]
["bitfinex","BTCUSD",1750448611931,0.67607389,103380.0,103370.0,0.38205886]
["bitfinex","BTCUSD",1750448612142,0.67607389,103380.0,103370.0,0.38205942]
["bitfinex","BTCUSD",1750448612348,1.01607389,103380.0,103370.0,0.38169961]
["bitfinex","BTCUSD",1750448612565,1.01696389,103380.0,103370.0,0.38169961]
["bitfinex","BTCUSD",1750448612771,1.01696389,103380.0,103370.0,0.3913734]
["bitfinex","BTCUSD",1750448613192,0.36023544,103380.0,103370.0,0.2239734]
["bitfinex","BTCUSD",1750448613395,0.88679748,103380.0,103370.0,0.31719515]
["bitfinex","BTCUSD",1750448613619,0.88679748,103380.0,103370.0,0.24332034]
["bitfinex","BTCUSD",1750448613818,0.88679748,103380.0,103370.0,0.24432034]
["bitfinex","BTCUSD",1750448614518,0.42353051,103380.0,103370.0,0.24432034]
["bitfinex","BTCUSD",1750448614947,0.88679748,103380.0,103370.0,0.41264034]
["bitfinex","BTCUSD",1750448615885,0.87712462,103380.0,103370.0,0.41264034]
["bitfinex","BTCUSD",1750448616221,0.88679748,103380.0,103370.0,0.41264034]
["bitfinex","BTCUSD",1750448616878,0.87712462,103380.0,103370.0,0.41264034]
["bitfinex","BTCUSD",1750448617734,0.88679748,103380.0,103370.0,0.41264034]
["bitfinex","BTCUSD",1750448618791,0.87712462,103380.0,103370.0,0.41264034]
["bitfinex","BTCUSD",1750448618997,0.88679757,103380.0,103370.0,0.41264034]
["bitfinex","BTCUSD",1750448619211,0.88679757,103380.0,103370.0,0.41264043]
["bitfinex","BTCUSD",1750448619623,0.87712462,103380.0,103370.0,0.41264043]
["bitfinex","BTCUSD",1750448619828,0.87712462,103380.0,103370.0,0.41263978]
["bitfinex","BTCUSD",1750448620465,0.34,103380.0,103370.0,0.47813978]
["bitfinex","BTCUSD",1750448623204,0.87070709,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448623886,0.87070701,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448624530,0.87170701,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448624732,0.87170691,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448624937,0.86203499,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448625164,0.87170691,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448626278,0.88137893,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448626610,0.87170691,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448627033,0.88137893,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750448628329,1.07482123,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1750448628533,1.07482207,103390.0,103380.0,0.22247921]
["bitfinex","BTCUSD",1750448628741,1.07482207,103390.0,103380.0,0.23215169]
["bitfinex","BTCUSD",1750448629492,1.10242735,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750448629696,0.94266851,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1750448629898,0.94266851,103390.0,103370.0,0.27759848]
["bitfinex","BTCUSD",1750448629899,1.06110927,103390.0,103370.0,0.27759848]
["bitfinex","BTCUSD",1750448630102,0.48261222,103380.0,103370.0,0.38009904]
["bitfinex","BTCUSD",1750448630306,0.49228517,103380.0,103370.0,0.39944579]
["bitfinex","BTCUSD",1750448630646,0.48261194,103380.0,103370.0,0.39944579]
["bitfinex","BTCUSD",1750448630855,0.48261184,103380.0,103370.0,0.39944579]
["bitfinex","BTCUSD",1750448631061,0.01934487,103380.0,103370.0,0.46445579]
["bitfinex","BTCUSD",1750448631271,0.48261184,103380.0,103370.0,0.46441579]
["bitfinex","BTCUSD",1750448631470,0.48261184,103380.0,103370.0,0.46316579]
["bitfinex","BTCUSD",1750448631673,0.49228451,103380.0,103370.0,0.46416579]
["bitfinex","BTCUSD",1750448632130,0.49228451,103380.0,103370.0,0.46516579]
["bitfinex","BTCUSD",1750448632559,0.49228451,103380.0,103370.0,0.46637579]
["bitfinex","BTCUSD",1750448632772,0.48261184,103380.0,103370.0,0.46637579]
["bitfinex","BTCUSD",1750448633599,0.57213117,103380.0,103370.0,0.46516579]
["bitfinex","BTCUSD",1750448633802,0.58180403,103380.0,103370.0,0.46516579]
["bitfinex","BTCUSD",1750448634231,0.57213117,103380.0,103370.0,0.46516579]
["bitfinex","BTCUSD",1750448634648,0.5624584,103380.0,103370.0,0.46516579]
["bitfinex","BTCUSD",1750448634850,0.57213117,103380.0,103370.0,0.46516579]
["bitfinex","BTCUSD",1750448635273,0.69541848,103380.0,103370.0,0.37234553]
["bitfinex","BTCUSD",1750448635453,0.69541914,103380.0,103370.0,0.38165914]
["bitfinex","BTCUSD",1750448635696,0.69541914,103380.0,103370.0,0.39133265]
["bitfinex","BTCUSD",1750448636131,0.69541914,103380.0,103370.0,0.40100607]
["bitfinex","BTCUSD",1750448636576,0.69541914,103380.0,103370.0,0.23464607]
["bitfinex","BTCUSD",1750448636801,0.69541914,103380.0,103370.0,0.39133265]
["bitfinex","BTCUSD",1750448637006,0.69541914,103380.0,103370.0,0.23464607]
["bitfinex","BTCUSD",1750448637255,0.69541914,103380.0,103370.0,0.4105594]
["bitfinex","BTCUSD",1750448637256,0.49228508,103380.0,103370.0,0.4105594]
["bitfinex","BTCUSD",1750448637474,0.50195803,103380.0,103370.0,0.2443194]
["bitfinex","BTCUSD",1750448637669,0.69541961,103380.0,103370.0,0.40080607]
["bitfinex","BTCUSD",1750448637901,0.69541961,103380.0,103370.0,0.23464607]
["bitfinex","BTCUSD",1750448638117,0.69541961,103380.0,103370.0,0.40080607]
["bitfinex","BTCUSD",1750448638731,0.69541961,103380.0,103370.0,0.40076607]
["bitfinex","BTCUSD",1750448638916,0.69541961,103380.0,103370.0,0.23464607]
["bitfinex","BTCUSD",1750448639181,0.69541961,103380.0,103370.0,0.40064607]
["bitfinex","BTCUSD",1750448639611,0.49228555,103380.0,103370.0,0.2443194]
["bitfinex","BTCUSD",1750448639821,0.49228555,103380.0,103370.0,0.4103194]
["bitfinex","BTCUSD",1750448640485,0.49228555,103380.0,103370.0,0.2443194]
["bitfinex","BTCUSD",1750448640693,0.49228555,103380.0,103370.0,0.4102794]
["bitfinex","BTCUSD",1750448640901,0.48261165,103380.0,103370.0,0.4102794]
["bitfinex","BTCUSD",1750448641102,0.49228432,103380.0,103370.0,0.55001839]
["bitfinex","BTCUSD",1750448641233,0.48261165,103380.0,103370.0,0.55001839]
["bitfinex","BTCUSD",1750448641436,0.47293917,103380.0,103370.0,0.55122839]
["bitfinex","BTCUSD",1750448641637,0.48261156,103380.0,103370.0,0.55122839]
["bitfinex","BTCUSD",1750448641840,4.05591277,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1750448642044,3.85279722,103390.0,103380.0,0.2321516]
["bitfinex","BTCUSD",1750448642247,1.15060963,103390.0,103380.0,0.2946516]
["bitfinex","BTCUSD",1750448642453,0.85221592,103390.0,103380.0,0.2946516]
["bitfinex","BTCUSD",1750448642674,0.85221592,103390.0,103380.0,0.2958616]
["bitfinex","BTCUSD",1750448642883,1.06500169,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750448643216,1.06600244,103390.0,103380.0,0.23215207]
["bitfinex","BTCUSD",1750448643747,1.06600244,103390.0,103380.0,0.23215226]
["bitfinex","BTCUSD",1750448643945,1.25655122,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750448644148,1.15249982,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1750448644400,1.15249982,103390.0,103380.0,0.21280682]
["bitfinex","BTCUSD",1750448644819,1.15160982,103390.0,103380.0,0.21280682]
["bitfinex","BTCUSD",1750448646039,1.19588982,103390.0,103380.0,0.2224794]
["bitfinex","BTCUSD",1750448646451,1.19588982,103390.0,103380.0,0.2543794]
["bitfinex","BTCUSD",1750448646702,1.19588982,103390.0,103380.0,0.25437949]
["bitfinex","BTCUSD",1750448647136,1.19588982,103390.0,103380.0,0.25437959]
["bitfinex","BTCUSD",1750448647350,1.19588982,103390.0,103380.0,0.23215217]
["bitfinex","BTCUSD",1750448647558,1.19588982,103390.0,103380.0,0.23215226]
["bitfinex","BTCUSD",1750448648601,1.19588982,103390.0,103380.0,0.22247959]
["bitfinex","BTCUSD",1750448648602,1.18621799,103390.0,103380.0,0.22247959]
["bitfinex","BTCUSD",1750448649007,0.84621799,103390.0,103380.0,0.22247959]
["bitfinex","BTCUSD",1750448649419,0.82687396,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750448649631,3.76417596,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750448649839,3.76417596,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1750448649840,3.76506596,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1750448650066,3.73306596,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750448650992,4.07306596,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750448651196,4.07217596,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448651378,4.07217596,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750448651814,4.07217596,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448652014,4.02065655,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448652217,4.02065655,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750448652702,4.04951853,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750448653258,4.04951853,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448653452,4.04951853,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750448654650,4.04951853,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448654851,4.04951853,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750448655151,4.04951853,103390.0,103380.0,0.24182531]
["bitfinex","BTCUSD",1750448655334,4.04951853,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750448656326,4.04951853,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1750448656531,4.04951853,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750448657266,4.04951853,103390.0,103380.0,0.22247978]
["bitfinex","BTCUSD",1750448657466,4.04951853,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448658110,4.04951853,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750448658730,4.04951853,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448660327,4.04951853,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1750448660545,4.04951853,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448661250,4.04951853,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750448661616,4.04951853,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448662036,4.04951853,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750448662798,4.04951853,103390.0,103380.0,0.24182531]
["bitfinex","BTCUSD",1750448662989,4.05919045,103390.0,103380.0,0.30432531]
["bitfinex","BTCUSD",1750448663189,4.05919045,103390.0,103380.0,0.29465264]
["bitfinex","BTCUSD",1750448663396,4.05919045,103390.0,103380.0,0.28497987]
["bitfinex","BTCUSD",1750448664213,4.05919045,103390.0,103380.0,0.29465264]
["bitfinex","BTCUSD",1750448664433,4.05919045,103390.0,103380.0,0.28497987]
["bitfinex","BTCUSD",1750448664617,4.05919045,103390.0,103380.0,0.30432531]
["bitfinex","BTCUSD",1750448665205,4.05919045,103390.0,103380.0,0.29465264]
["bitfinex","BTCUSD",1750448665614,4.05919045,103390.0,103380.0,0.28497987]
["bitfinex","BTCUSD",1750448666486,4.0785342,103390.0,103380.0,0.28497987]
["bitfinex","BTCUSD",1750448667104,4.0785342,103390.0,103380.0,0.27530701]
["bitfinex","BTCUSD",1750448667259,4.0785342,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750448667459,4.0785342,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1750448668275,4.0785342,103390.0,103380.0,0.23215264]
["bitfinex","BTCUSD",1750448668481,4.0785342,103390.0,103380.0,0.30382531]
["bitfinex","BTCUSD",1750448668680,3.7385342,103390.0,103380.0,0.30382531]
["bitfinex","BTCUSD",1750448669315,4.0785342,103390.0,103380.0,0.29415264]
["bitfinex","BTCUSD",1750448670052,4.0785342,103390.0,103380.0,0.28447987]
["bitfinex","BTCUSD",1750448670674,4.0785342,103390.0,103380.0,0.29415254]
["bitfinex","BTCUSD",1750448670873,4.0785342,103390.0,103380.0,0.29415264]
["bitfinex","BTCUSD",1750448672508,4.0785342,103390.0,103380.0,0.28447987]
["bitfinex","BTCUSD",1750448672886,4.54243663,103390.0,103380.0,0.28447987]
["bitfinex","BTCUSD",1750448674306,4.54243663,103390.0,103380.0,0.29415264]
["bitfinex","BTCUSD",1750448676791,4.54243663,103390.0,103380.0,0.28447987]
["bitfinex","BTCUSD",1750448677705,4.53276499,103390.0,103380.0,0.27480701]
["bitfinex","BTCUSD",1750448678354,4.53276499,103390.0,103380.0,0.28447987]
["bitfinex","BTCUSD",1750448680103,4.34414671,103390.0,103380.0,0.28447987]
["bitfinex","BTCUSD",1750448680623,4.34414671,103390.0,103380.0,0.29415254]
["bitfinex","BTCUSD",1750448680836,4.34414671,103390.0,103380.0,0.29415264]
["bitfinex","BTCUSD",1750448681572,4.34414671,103390.0,103380.0,0.28447987]
["bitfinex","BTCUSD",1750448681974,4.34414671,103390.0,103380.0,0.29415264]
["bitfinex","BTCUSD",1750448682385,4.34414671,103390.0,103380.0,0.30382531]
["bitfinex","BTCUSD",1750448682816,4.15070394,103390.0,103380.0,0.29415264]
["bitfinex","BTCUSD",1750448683014,4.16037605,103390.0,103380.0,0.30382522]
["bitfinex","BTCUSD",1750448683215,4.35381835,103390.0,103380.0,0.29415264]
["bitfinex","BTCUSD",1750448683465,4.35381835,103390.0,103380.0,0.30382531]
["bitfinex","BTCUSD",1750448683839,4.35381835,103390.0,103380.0,0.30382484]
["bitfinex","BTCUSD",1750448684054,3.68711868,103390.0,103380.0,0.30382428]
["bitfinex","BTCUSD",1750448684319,0.8468247,103390.0,103380.0,0.44907683]
["bitfinex","BTCUSD",1750448684504,0.12906213,103400.0,103390.0,0.28727752]
["bitfinex","BTCUSD",1750448684674,1.05623153,103400.0,103390.0,0.43137432]
["bitfinex","BTCUSD",1750448684876,4.3914152,103400.0,103390.0,0.43982615]
["bitfinex","BTCUSD",1750448685154,4.19799161,103400.0,103390.0,0.45916934]
["bitfinex","BTCUSD",1750448685364,4.18832053,103400.0,103390.0,0.44949779]
["bitfinex","BTCUSD",1750448685596,4.19799161,103400.0,103390.0,0.44949779]
["bitfinex","BTCUSD",1750448685802,4.19799161,103400.0,103390.0,0.45916934]
["bitfinex","BTCUSD",1750448686008,4.37407406,103400.0,103390.0,0.2570423]
["bitfinex","BTCUSD",1750448686218,4.42698523,103400.0,103390.0,0.26671422]
["bitfinex","BTCUSD",1750448686426,4.42698523,103400.0,103390.0,0.26671432]
["bitfinex","BTCUSD",1750448687054,3.95368,103400.0,103390.0,0.2570423]
["bitfinex","BTCUSD",1750448687472,0.20311441,103390.0,103380.0,0.27530682]
["bitfinex","BTCUSD",1750448687694,0.21280663,103380.0,103370.0,0.25955174]
["bitfinex","BTCUSD",1750448687908,1.14954943,103380.0,103370.0,0.06607201]
["bitfinex","BTCUSD",1750448688119,1.14954943,103380.0,103370.0,0.26922572]
["bitfinex","BTCUSD",1750448688120,1.13987695,103380.0,103370.0,0.26922572]
["bitfinex","BTCUSD",1750448688291,1.13020428,103380.0,103370.0,0.06607201]
["bitfinex","BTCUSD",1750448689353,1.13020428,103380.0,103370.0,0.06707201]
["bitfinex","BTCUSD",1750448689576,1.13020428,103380.0,103370.0,0.26055174]
["bitfinex","BTCUSD",1750448689792,1.13020428,103380.0,103370.0,0.27122563]
["bitfinex","BTCUSD",1750448690198,1.13020428,103380.0,103370.0,0.06807201]
["bitfinex","BTCUSD",1750448690822,1.13020428,103380.0,103370.0,0.27122572]
["bitfinex","BTCUSD",1750448691448,1.13020428,103380.0,103370.0,0.28089961]
["bitfinex","BTCUSD",1750448692492,1.13020428,103380.0,103370.0,0.28213961]
["bitfinex","BTCUSD",1750448694144,1.13020428,103380.0,103370.0,0.2918134]
["bitfinex","BTCUSD",1750448695402,0.22247968,103380.0,103370.0,0.37606712]
["bitfinex","BTCUSD",1750448695617,0.68601484,103380.0,103370.0,0.31116033]
["bitfinex","BTCUSD",1750448695842,0.80353516,103380.0,103370.0,0.31115968]
["bitfinex","BTCUSD",1750448696058,0.34,103380.0,103370.0,0.31115968]
["bitfinex","BTCUSD",1750448696270,0.54056223,103390.0,103380.0,0.28811902]
["bitfinex","BTCUSD",1750448696479,0.87550953,103390.0,103380.0,0.28811902]
["bitfinex","BTCUSD",1750448696700,0.87550953,103390.0,103380.0,0.45155902]
["bitfinex","BTCUSD",1750448696945,0.52583789,103390.0,103380.0,0.45155902]
["bitfinex","BTCUSD",1750448697382,0.48287789,103390.0,103380.0,0.45155902]
["bitfinex","BTCUSD",1750448697809,0.47320643,103390.0,103380.0,0.45155902]
["bitfinex","BTCUSD",1750448698910,0.46353516,103390.0,103380.0,0.45155902]
["bitfinex","BTCUSD",1750448699345,0.46353516,103390.0,103380.0,0.51904475]
["bitfinex","BTCUSD",1750448699601,0.46353516,103390.0,103380.0,0.52004475]
["bitfinex","BTCUSD",1750448699825,0.46353516,103390.0,103380.0,0.45355902]
["bitfinex","BTCUSD",1750448700246,0.97555682,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1750448700450,0.97555682,103400.0,103390.0,0.28769752]
["bitfinex","BTCUSD",1750448700662,0.97555682,103400.0,103390.0,0.35429184]
["bitfinex","BTCUSD",1750448701335,0.98522781,103400.0,103390.0,0.35429184]
["bitfinex","BTCUSD",1750448701536,0.99489889,103400.0,103390.0,0.28769761]
["bitfinex","BTCUSD",1750448701740,0.98522781,103400.0,103390.0,0.29736907]
["bitfinex","BTCUSD",1750448701958,0.98522781,103400.0,103390.0,0.28769761]
["bitfinex","BTCUSD",1750448702170,0.98522781,103400.0,103390.0,0.29736907]
["bitfinex","BTCUSD",1750448702829,0.98522771,103400.0,103390.0,0.29736907]
["bitfinex","BTCUSD",1750448703254,0.98522771,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448703693,0.93259682,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448703899,0.93259672,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448704315,0.94226752,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448704751,0.95193851,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448704959,0.9519386,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448705577,0.93259709,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448705794,0.94226808,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448706012,0.50221808,103400.0,103390.0,0.36376331]
["bitfinex","BTCUSD",1750448706646,0.69564232,103400.0,103390.0,0.26835432]
["bitfinex","BTCUSD",1750448706851,0.67630082,103400.0,103390.0,0.2574423]
["bitfinex","BTCUSD",1750448707060,0.67630082,103400.0,103390.0,0.27678605]
["bitfinex","BTCUSD",1750448707735,0.67630082,103400.0,103390.0,0.26711432]
["bitfinex","BTCUSD",1750448707953,0.67630082,103400.0,103390.0,0.28645807]
["bitfinex","BTCUSD",1750448708997,0.67630082,103400.0,103390.0,0.44985807]
["bitfinex","BTCUSD",1750448709421,0.67630082,103400.0,103390.0,0.44018624]
["bitfinex","BTCUSD",1750448709863,0.67630082,103400.0,103390.0,0.45109807]
["bitfinex","BTCUSD",1750448711598,0.67630082,103400.0,103380.0,0.21280551]
["bitfinex","BTCUSD",1750448711599,2.99520322,103390.0,103380.0,0.062]
["bitfinex","BTCUSD",1750448711863,0.57215095,103380.0,103370.0,0.26561925]
["bitfinex","BTCUSD",1750448712094,1.48954907,103380.0,103370.0,0.27529304]
["bitfinex","BTCUSD",1750448712306,1.48954907,103380.0,103370.0,0.29587997]
["bitfinex","BTCUSD",1750448712533,1.49922212,103380.0,103370.0,0.29587997]
["bitfinex","BTCUSD",1750448712772,1.49922212,103380.0,103370.0,0.28620655]
["bitfinex","BTCUSD",1750448712998,1.57514709,103380.0,103370.0,0.00047201]
["bitfinex","BTCUSD",1750448713206,1.73850709,103380.0,103370.0,0.00047201]
["bitfinex","BTCUSD",1750448713406,1.64323724,103380.0,103370.0,0.00047201]
["bitfinex","BTCUSD",1750448713818,1.64323724,103380.0,103370.0,0.00147201]
["bitfinex","BTCUSD",1750448714228,1.64323724,103380.0,103370.0,0.00047201]
["bitfinex","BTCUSD",1750448715218,1.64323724,103380.0,103370.0,0.19395174]
["bitfinex","BTCUSD",1750448715424,1.64323724,103380.0,103370.0,0.26772572]
["bitfinex","BTCUSD",1750448716112,1.72883423,103380.0,103370.0,0.25805174]
["bitfinex","BTCUSD",1750448716560,1.72883423,103380.0,103370.0,0.06457201]
["bitfinex","BTCUSD",1750448717003,1.72883423,103380.0,103370.0,0.25805174]
["bitfinex","BTCUSD",1750448717547,1.72883423,103380.0,103370.0,0.06457201]
["bitfinex","BTCUSD",1750448717946,1.72883423,103380.0,103370.0,0.25805174]
["bitfinex","BTCUSD",1750448718351,1.72883423,103380.0,103370.0,0.06457201]
["bitfinex","BTCUSD",1750448719509,0.80176391,103380.0,103370.0,0.25805174]
["bitfinex","BTCUSD",1750448719731,1.47020438,103380.0,103370.0,0.26772553]
["bitfinex","BTCUSD",1750448719974,0.54313406,103380.0,103370.0,0.26772553]
["bitfinex","BTCUSD",1750448720190,0.54313406,103380.0,103370.0,0.26894553]
["bitfinex","BTCUSD",1750448720191,1.47020438,103380.0,103370.0,0.26894553]
["bitfinex","BTCUSD",1750448720832,1.47020438,103380.0,103370.0,0.27861923]
["bitfinex","BTCUSD",1750448721036,1.47020438,103380.0,103370.0,0.26894553]
["bitfinex","BTCUSD",1750448721491,1.47020438,103380.0,103370.0,0.26894563]
["bitfinex","BTCUSD",1750448722369,1.47020438,103380.0,103370.0,0.27861942]
["bitfinex","BTCUSD",1750448723455,1.47020438,103380.0,103370.0,0.28829312]
["bitfinex","BTCUSD",1750448724111,0.06267138,103390.0,103370.0,0.30642006]
["bitfinex","BTCUSD",1750448724315,3.09111839,103390.0,103380.0,0.27800673]
["bitfinex","BTCUSD",1750448724527,3.08144703,103390.0,103380.0,0.27922673]
["bitfinex","BTCUSD",1750448724738,0.06735585,103390.0,103380.0,0.2985717]
["bitfinex","BTCUSD",1750448724958,0.07702777,103390.0,103380.0,0.2985717]
["bitfinex","BTCUSD",1750448725176,0.07702777,103390.0,103380.0,0.31897433]
["bitfinex","BTCUSD",1750448725410,0.07702768,103390.0,103380.0,0.31897433]
["bitfinex","BTCUSD",1750448725618,0.54056284,103390.0,103380.0,0.31897433]
["bitfinex","BTCUSD",1750448725827,0.55023486,103390.0,103380.0,0.31897433]
["bitfinex","BTCUSD",1750448726034,0.55023486,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448726247,0.34215699,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448726714,0.34015699,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448726930,0.36149999,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448727376,0.37117182,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448727594,0.34215699,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448727814,0.47520662,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448728036,0.46553516,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448728242,0.48487779,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448728645,0.82487779,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448728854,0.83254934,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448729084,0.82287779,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448729307,0.84222117,103390.0,103380.0,0.49196681]
["bitfinex","BTCUSD",1750448729521,0.84222117,103390.0,103380.0,0.47156418]
["bitfinex","BTCUSD",1750448729726,0.82287779,103390.0,103380.0,0.47156418]
["bitfinex","BTCUSD",1750448729929,0.47320652,103390.0,103380.0,0.47156418]
["bitfinex","BTCUSD",1750448730131,0.46353516,103390.0,103380.0,0.47156418]
["bitfinex","BTCUSD",1750448730369,0.46353516,103390.0,103380.0,0.53811577]
["bitfinex","BTCUSD",1750448730982,0.47320662,103390.0,103380.0,0.53811577]
["bitfinex","BTCUSD",1750448731199,0.00967146,103390.0,103380.0,0.47156418]
["bitfinex","BTCUSD",1750448731404,0.47320662,103390.0,103380.0,0.47156418]
["bitfinex","BTCUSD",1750448731637,0.46353516,103390.0,103380.0,0.47156418]
["bitfinex","BTCUSD",1750448732282,0.05259061,103400.0,103390.0,0.28585752]
["bitfinex","BTCUSD",1750448732283,0.40226085,103400.0,103390.0,0.28585752]
["bitfinex","BTCUSD",1750448732487,0.87546672,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448732902,0.8657961,103400.0,103390.0,0.35339784]
["bitfinex","BTCUSD",1750448733537,0.86579601,103400.0,103390.0,0.35339784]
["bitfinex","BTCUSD",1750448733744,0.82287601,103400.0,103390.0,0.35339784]
["bitfinex","BTCUSD",1750448733955,0.83254681,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448734175,0.36901156,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448734380,0.83254672,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448734780,0.36901156,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448734984,0.83254672,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448735188,0.82287601,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448735397,0.83254681,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448735825,0.36901165,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448736057,0.82287601,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448736269,0.83254672,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448736483,0.82287601,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448737749,0.82872797,103400.0,103390.0,0.28707752]
["bitfinex","BTCUSD",1750448738420,0.83839886,103400.0,103390.0,0.27740606]
["bitfinex","BTCUSD",1750448738633,1.03564195,103400.0,103390.0,0.26773432]
["bitfinex","BTCUSD",1750448738843,1.0356426,103400.0,103390.0,0.26773422]
["bitfinex","BTCUSD",1750448739054,1.02597189,103400.0,103390.0,0.36639432]
["bitfinex","BTCUSD",1750448739280,1.02597189,103400.0,103390.0,0.37606624]
["bitfinex","BTCUSD",1750448739498,0.82287713,103400.0,103390.0,0.44923807]
["bitfinex","BTCUSD",1750448739704,1.01630072,103400.0,103390.0,0.44923807]
["bitfinex","BTCUSD",1750448739902,1.01630072,103400.0,103390.0,0.46012981]
["bitfinex","BTCUSD",1750448740324,1.01630072,103400.0,103390.0,0.42985432]
["bitfinex","BTCUSD",1750448740570,1.01630072,103400.0,103390.0,0.43952624]
["bitfinex","BTCUSD",1750448741242,1.01630072,103400.0,103390.0,0.44919807]
["bitfinex","BTCUSD",1750448741455,1.01630072,103400.0,103390.0,0.28595807]
["bitfinex","BTCUSD",1750448741664,1.01630072,103400.0,103390.0,0.42985432]
["bitfinex","BTCUSD",1750448741923,1.01630072,103400.0,103390.0,0.43952624]
["bitfinex","BTCUSD",1750448742343,1.01630072,103400.0,103390.0,0.42985432]
["bitfinex","BTCUSD",1750448742546,1.01630072,103400.0,103390.0,0.37602643]
["bitfinex","BTCUSD",1750448742757,0.22245788,103390.0,103380.0,0.25706101]
["bitfinex","BTCUSD",1750448742993,0.49255055,103390.0,103380.0,0.45899189]
["bitfinex","BTCUSD",1750448743218,0.70533698,103390.0,103380.0,0.45899208]
["bitfinex","BTCUSD",1750448743406,0.70533698,103390.0,103380.0,0.4493195]
["bitfinex","BTCUSD",1750448743648,0.70533698,103390.0,103380.0,0.46021208]
["bitfinex","BTCUSD",1750448743649,0.69566534,103390.0,103380.0,0.46021208]
["bitfinex","BTCUSD",1750448744065,0.49255093,103390.0,103380.0,0.47088456]
["bitfinex","BTCUSD",1750448744287,0.69566534,103390.0,103380.0,0.46121208]
["bitfinex","BTCUSD",1750448744542,0.69566534,103390.0,103380.0,0.43197406]
["bitfinex","BTCUSD",1750448744752,0.67632159,103390.0,103380.0,0.45131987]
["bitfinex","BTCUSD",1750448745579,0.67632159,103390.0,103380.0,0.46099264]
["bitfinex","BTCUSD",1750448745795,0.67632159,103390.0,103380.0,0.47066531]
["bitfinex","BTCUSD",1750448746207,0.67632159,103390.0,103380.0,0.47188484]
["bitfinex","BTCUSD",1750448746381,0.67632159,103390.0,103380.0,0.46221226]
["bitfinex","BTCUSD",1750448747217,0.67632159,103390.0,103380.0,0.45253959]
["bitfinex","BTCUSD",1750448748250,0.67632159,103390.0,103380.0,0.46221226]
["bitfinex","BTCUSD",1750448748687,0.21278643,103390.0,103380.0,0.46221226]
["bitfinex","BTCUSD",1750448748892,0.67632159,103390.0,103380.0,0.46221226]
["bitfinex","BTCUSD",1750448749068,0.67632159,103390.0,103380.0,0.45253959]
["bitfinex","BTCUSD",1750448749275,0.66664957,103390.0,103380.0,0.45253959]
["bitfinex","BTCUSD",1750448749898,0.66664957,103390.0,103380.0,0.42230101]
["bitfinex","BTCUSD",1750448750104,0.65697746,103390.0,103380.0,0.22884]
["bitfinex","BTCUSD",1750448750307,0.65697746,103390.0,103380.0,0.35870101]
["bitfinex","BTCUSD",1750448750513,0.65697746,103390.0,103380.0,0.36837406]
["bitfinex","BTCUSD",1750448750719,0.65697746,103390.0,103380.0,0.35870101]
["bitfinex","BTCUSD",1750448751137,0.68535389,103390.0,103380.0,0.36833406]
["bitfinex","BTCUSD",1750448751955,0.68535389,103390.0,103380.0,0.1652]
["bitfinex","BTCUSD",1750448752167,0.68535389,103390.0,103380.0,0.1642]
["bitfinex","BTCUSD",1750448752425,0.68535389,103390.0,103380.0,0.2262]
["bitfinex","BTCUSD",1750448753351,0.68535389,103390.0,103380.0,0.41966101]
["bitfinex","BTCUSD",1750448753593,0.58601458,103400.0,103380.0,0.50464509]
["bitfinex","BTCUSD",1750448753838,0.48287816,103390.0,103380.0,0.52399015]
["bitfinex","BTCUSD",1750448754078,0.48287807,103390.0,103380.0,0.52399015]
["bitfinex","BTCUSD",1750448754561,0.49254981,103390.0,103380.0,0.52399015]
["bitfinex","BTCUSD",1750448754831,0.46353516,103390.0,103380.0,0.52399015]
["bitfinex","BTCUSD",1750448755075,0.82287686,103400.0,103390.0,0.29637925]
["bitfinex","BTCUSD",1750448755311,1.02597153,103400.0,103390.0,0.32661381]
["bitfinex","BTCUSD",1750448755536,1.03564196,103400.0,103390.0,0.28670779]
["bitfinex","BTCUSD",1750448755765,0.83254729,103400.0,103390.0,0.28670779]
["bitfinex","BTCUSD",1750448756019,0.83254719,103400.0,103390.0,0.29637925]
["bitfinex","BTCUSD",1750448756250,0.84221818,103400.0,103390.0,0.29637925]
["bitfinex","BTCUSD",1750448756722,0.85188926,103400.0,103390.0,0.36285052]
["bitfinex","BTCUSD",1750448756949,0.83254719,103400.0,103390.0,0.36285052]
["bitfinex","BTCUSD",1750448757421,0.84221818,103400.0,103390.0,0.36285052]
["bitfinex","BTCUSD",1750448757642,0.83254719,103400.0,103390.0,0.36285052]
["bitfinex","BTCUSD",1750448758058,0.81320549,103400.0,103390.0,0.36285052]
["bitfinex","BTCUSD",1750448758277,0.80353516,103400.0,103390.0,0.36285052]
["bitfinex","BTCUSD",1750448759729,0.80353516,103400.0,103390.0,0.36385052]
["bitfinex","BTCUSD",1750448760582,0.34,103400.0,103390.0,0.36385052]
["bitfinex","BTCUSD",1750448760793,0.80353516,103400.0,103390.0,0.36485052]
["bitfinex","BTCUSD",1750448762398,0.80353516,103400.0,103390.0,0.29837925]
["bitfinex","BTCUSD",1750448762813,0.34,103400.0,103390.0,0.29837925]
["bitfinex","BTCUSD",1750448763223,0.80353516,103400.0,103390.0,0.29837925]
["bitfinex","BTCUSD",1750448765389,0.34,103400.0,103390.0,0.29837925]
["bitfinex","BTCUSD",1750448765595,0.80353516,103400.0,103390.0,0.29837925]
["bitfinex","BTCUSD",1750448767432,0.80353516,103400.0,103390.0,0.37262241]
["bitfinex","BTCUSD",1750448770473,0.07189904,103410.0,103400.0,0.21276529]
["bitfinex","BTCUSD",1750448770702,5e-05,103410.0,103400.0,0.43758529]
["bitfinex","BTCUSD",1750448770915,5e-05,103410.0,103400.0,0.44850581]
["bitfinex","BTCUSD",1750448772456,0.46358516,103410.0,103400.0,0.44850581]
["bitfinex","BTCUSD",1750448773582,0.46358516,103410.0,103400.0,0.44950581]
["bitfinex","BTCUSD",1750448774024,0.46358516,103410.0,103400.0,0.45050581]
["bitfinex","BTCUSD",1750448776219,5e-05,103410.0,103400.0,0.45050581]
["bitfinex","BTCUSD",1750448776433,0.46358516,103410.0,103400.0,0.45050581]
["bitfinex","BTCUSD",1750448778293,0.46358516,103410.0,103400.0,0.28738581]
["bitfinex","BTCUSD",1750448778500,0.46358516,103410.0,103400.0,0.45042581]
["bitfinex","BTCUSD",1750448782408,5e-05,103410.0,103400.0,0.51674689]
["bitfinex","BTCUSD",1750448783117,0.46358516,103410.0,103400.0,0.45042581]
["bitfinex","BTCUSD",1750448784392,5e-05,103410.0,103400.0,0.54570474]
["bitfinex","BTCUSD",1750448784592,5e-05,103410.0,103400.0,1.08695885]
["bitfinex","BTCUSD",1750448785883,5e-05,103410.0,103400.0,1.08595885]
["bitfinex","BTCUSD",1750448786335,5e-05,103410.0,103400.0,1.08695885]
["bitfinex","BTCUSD",1750448786767,5e-05,103410.0,103400.0,1.94927486]
["bitfinex","BTCUSD",1750448786967,5e-05,103420.0,103410.0,1.56624567]
["bitfinex","BTCUSD",1750448787178,5e-05,103420.0,103410.0,1.6615246]
["bitfinex","BTCUSD",1750448788041,5e-05,103420.0,103410.0,2.3615246]
["bitfinex","BTCUSD",1750448788253,0.0154341,103430.0,103420.0,0.28339298]
["bitfinex","BTCUSD",1750448788466,0.0154341,103430.0,103420.0,1.47742602]
["bitfinex","BTCUSD",1750448788914,0.0154341,103430.0,103420.0,1.01389086]
["bitfinex","BTCUSD",1750448789127,0.0154341,103430.0,103420.0,1.47742602]
["bitfinex","BTCUSD",1750448789342,5e-05,103440.0,103430.0,0.33337149]
["bitfinex","BTCUSD",1750448789549,5e-05,103440.0,103430.0,0.89340558]
["bitfinex","BTCUSD",1750448790215,5e-05,103440.0,103430.0,0.96242599]
["bitfinex","BTCUSD",1750448790644,5e-05,103440.0,103430.0,0.96342599]
["bitfinex","BTCUSD",1750448791281,5e-05,103440.0,103430.0,0.96642599]
["bitfinex","BTCUSD",1750448791891,9.697e-05,103440.0,103430.0,0.96642599]
["bitfinex","BTCUSD",1750448793019,9.697e-05,103440.0,103430.0,1.30642599]
["bitfinex","BTCUSD",1750448793223,4.697e-05,103470.0,103460.0,0.28590699]
["bitfinex","BTCUSD",1750448793433,4.697e-05,103470.0,103460.0,0.54872592]
["bitfinex","BTCUSD",1750448793434,9.395e-05,103470.0,103460.0,0.54872592]
["bitfinex","BTCUSD",1750448794461,9.395e-05,103470.0,103460.0,0.54972592]
["bitfinex","BTCUSD",1750448794867,9.395e-05,103470.0,103460.0,0.62596468]
["bitfinex","BTCUSD",1750448795071,9.395e-05,103470.0,103460.0,0.65540642]
["bitfinex","BTCUSD",1750448796659,0.4732929,103470.0,103460.0,0.48570592]
["bitfinex","BTCUSD",1750448797023,1.02861111,103470.0,103460.0,0.21464208]
["bitfinex","BTCUSD",1750448797149,0.78773657,103470.0,103460.0,0.38072208]
["bitfinex","BTCUSD",1750448797355,0.56498182,103470.0,103460.0,0.39038709]
["bitfinex","BTCUSD",1750448797614,0.57464636,103470.0,103460.0,0.39038709]
["bitfinex","BTCUSD",1750448797777,0.56498182,103470.0,103460.0,0.400052]
["bitfinex","BTCUSD",1750448798025,0.55531737,103470.0,103460.0,0.400052]
["bitfinex","BTCUSD",1750448798174,0.55531719,103470.0,103460.0,0.46035679]
["bitfinex","BTCUSD",1750448798596,0.54565302,103470.0,103460.0,0.46035679]
["bitfinex","BTCUSD",1750448798797,0.47319895,103470.0,103460.0,0.46035679]
["bitfinex","BTCUSD",1750448799010,0.47319895,103470.0,103460.0,0.46157679]
["bitfinex","BTCUSD",1750448799210,0.09365714,103480.0,103460.0,0.43258112]
["bitfinex","BTCUSD",1750448799409,0.56158457,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1750448799654,0.54225802,103480.0,103470.0,0.24914742]
["bitfinex","BTCUSD",1750448799853,0.49805802,103480.0,103470.0,0.24914742]
["bitfinex","BTCUSD",1750448800063,0.4216245,103490.0,103480.0,0.22226432]
["bitfinex","BTCUSD",1750448800267,0.88571258,103490.0,103480.0,0.21260118]
["bitfinex","BTCUSD",1750448800448,0.91190756,103490.0,103480.0,0.2222645]
["bitfinex","BTCUSD",1750448800672,0.4483724,103490.0,103480.0,0.27725795]
["bitfinex","BTCUSD",1750448800856,1.14385542,103490.0,103480.0,0.26759481]
["bitfinex","BTCUSD",1750448801064,1.14385542,103490.0,103480.0,0.2222645]
["bitfinex","BTCUSD",1750448801270,1.12453101,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1750448801470,1.0821138,103490.0,103480.0,0.35955406]
["bitfinex","BTCUSD",1750448801691,1.0821138,103490.0,103470.0,0.37886154]
["bitfinex","BTCUSD",1750448801692,0.20293766,103480.0,103470.0,0.37886154]
["bitfinex","BTCUSD",1750448802009,0.5343792,103480.0,103470.0,0.29556787]
["bitfinex","BTCUSD",1750448802211,0.53437864,103480.0,103470.0,0.30523194]
["bitfinex","BTCUSD",1750448802623,0.54404234,103480.0,103470.0,0.30523194]
["bitfinex","BTCUSD",1750448802822,0.7373164,103480.0,103470.0,0.30523194]
["bitfinex","BTCUSD",1750448803605,0.72765326,103480.0,103470.0,0.29556787]
["bitfinex","BTCUSD",1750448803785,0.72765326,103480.0,103470.0,0.30523194]
["bitfinex","BTCUSD",1750448804216,0.5030792,103480.0,103470.0,0.31489592]
["bitfinex","BTCUSD",1750448804797,0.51206967,103480.0,103470.0,0.31489592]
["bitfinex","BTCUSD",1750448804998,0.49185237,103480.0,103470.0,0.24161376]
["bitfinex","BTCUSD",1750448805444,0.50218901,103480.0,103470.0,0.24161376]
["bitfinex","BTCUSD",1750448805682,0.05433326,103490.0,103480.0,0.20293766]
["bitfinex","BTCUSD",1750448805905,0.02903,103490.0,103480.0,0.6248019]
["bitfinex","BTCUSD",1750448806333,0.47319615,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750448806535,0.48218415,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750448806947,0.48218415,103500.0,103490.0,0.22342255]
["bitfinex","BTCUSD",1750448807150,0.47252316,103500.0,103490.0,0.22342255]
["bitfinex","BTCUSD",1750448807517,0.48218424,103500.0,103490.0,0.22342255]
["bitfinex","BTCUSD",1750448807766,0.48218424,103500.0,103490.0,0.22442255]
["bitfinex","BTCUSD",1750448808003,0.49772266,103500.0,103490.0,0.22442255]
["bitfinex","BTCUSD",1750448808240,0.04384849,103500.0,103490.0,0.22442255]
["bitfinex","BTCUSD",1750448808478,0.51704483,103500.0,103490.0,0.22442255]
["bitfinex","BTCUSD",1750448808724,0.51704483,103500.0,103490.0,0.22542255]
["bitfinex","BTCUSD",1750448808973,0.52670619,103500.0,103490.0,0.22542255]
["bitfinex","BTCUSD",1750448809198,1.21476927,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1750448809423,4.07229691,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1750448810073,4.07229691,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1750448810789,0.21258025,103490.0,103480.0,0.47556578]
["bitfinex","BTCUSD",1750448811010,0.48286003,103490.0,103480.0,0.47556578]
["bitfinex","BTCUSD",1750448811250,0.49185551,103490.0,103480.0,0.47556578]
["bitfinex","BTCUSD",1750448811457,0.49185495,103490.0,103480.0,0.47556578]
["bitfinex","BTCUSD",1750448811715,0.01865759,103490.0,103480.0,0.47674578]
["bitfinex","BTCUSD",1750448811949,0.49185495,103490.0,103480.0,0.61309602]
["bitfinex","BTCUSD",1750448812161,0.70443557,103490.0,103480.0,0.38918388]
["bitfinex","BTCUSD",1750448812378,0.70443557,103490.0,103480.0,0.39050388]
["bitfinex","BTCUSD",1750448812877,0.50151743,103490.0,103480.0,0.39050388]
["bitfinex","BTCUSD",1750448813109,0.5111801,103490.0,103480.0,0.39150388]
["bitfinex","BTCUSD",1750448813332,0.5111801,103490.0,103480.0,0.40116692]
["bitfinex","BTCUSD",1750448813883,0.50151743,103490.0,103480.0,0.40116692]
["bitfinex","BTCUSD",1750448814361,0.71409815,103490.0,103480.0,0.39150388]
["bitfinex","BTCUSD",1750448814528,0.71409815,103490.0,103480.0,0.39150397]
["bitfinex","BTCUSD",1750448814727,0.70443604,103490.0,103480.0,0.38184093]
["bitfinex","BTCUSD",1750448814929,0.69477384,103490.0,103480.0,0.39150425]
["bitfinex","BTCUSD",1750448815158,0.0379833,103490.0,103480.0,0.40116739]
["bitfinex","BTCUSD",1750448815342,0.5015179,103490.0,103480.0,0.41083043]
["bitfinex","BTCUSD",1750448815534,0.51118057,103490.0,103480.0,0.40116739]
["bitfinex","BTCUSD",1750448815918,0.00899548,103490.0,103480.0,0.53781444]
["bitfinex","BTCUSD",1750448816125,0.00899548,103490.0,103480.0,0.53899444]
["bitfinex","BTCUSD",1750448816325,0.49185514,103490.0,103480.0,0.53899444]
["bitfinex","BTCUSD",1750448816449,0.50151707,103490.0,103480.0,0.53899444]
["bitfinex","BTCUSD",1750448816889,0.70443493,103490.0,103480.0,0.28058494]
["bitfinex","BTCUSD",1750448817080,0.71750108,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750448817245,0.71750108,103490.0,103480.0,0.38188127]
["bitfinex","BTCUSD",1750448817448,0.47253064,103490.0,103480.0,0.38188127]
["bitfinex","BTCUSD",1750448817653,0.49185476,103490.0,103480.0,0.40120763]
["bitfinex","BTCUSD",1750448817896,0.49185476,103490.0,103480.0,0.46338763]
["bitfinex","BTCUSD",1750448817897,0.50151715,103490.0,103480.0,0.46338763]
["bitfinex","BTCUSD",1750448818096,0.52084249,103490.0,103480.0,0.26422782]
["bitfinex","BTCUSD",1750448818409,0.52084249,103490.0,103480.0,0.24359096]
["bitfinex","BTCUSD",1750448818612,0.71409787,103490.0,103480.0,0.23392782]
["bitfinex","BTCUSD",1750448818814,0.74960136,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750448819008,3.65504033,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750448819218,3.55977048,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750448819419,3.72725048,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750448819631,3.75040285,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750448819830,3.77947925,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1750448820452,0.24420099,103480.0,103470.0,0.1932886]
["bitfinex","BTCUSD",1750448820676,0.73574715,103480.0,103470.0,0.20295314]
["bitfinex","BTCUSD",1750448820881,0.70414715,103480.0,103470.0,0.20295314]
["bitfinex","BTCUSD",1750448821347,0.70414715,103480.0,103470.0,0.20295323]
["bitfinex","BTCUSD",1750448821552,0.70414715,103480.0,103470.0,0.21361777]
["bitfinex","BTCUSD",1750448821751,0.70414715,103480.0,103470.0,0.22328222]
["bitfinex","BTCUSD",1750448821969,0.70414715,103480.0,103470.0,0.21361777]
["bitfinex","BTCUSD",1750448822402,0.70415482,103480.0,103470.0,0.29042799]
["bitfinex","BTCUSD",1750448822740,0.70415482,103480.0,103470.0,0.28176354]
["bitfinex","BTCUSD",1750448823564,0.70415482,103480.0,103470.0,0.29142799]
["bitfinex","BTCUSD",1750448823762,0.70415482,103480.0,103470.0,0.30109234]
["bitfinex","BTCUSD",1750448823963,0.70415482,103480.0,103470.0,0.29142799]
["bitfinex","BTCUSD",1750448824188,0.70415482,103480.0,103470.0,0.28176354]
["bitfinex","BTCUSD",1750448824593,0.70415482,103480.0,103470.0,0.29142799]
["bitfinex","BTCUSD",1750448824791,0.02801867,103480.0,103470.0,0.2339462]
["bitfinex","BTCUSD",1750448824988,0.50156747,103480.0,103470.0,0.30701018]
["bitfinex","BTCUSD",1750448825194,0.50156677,103480.0,103470.0,0.30819018]
["bitfinex","BTCUSD",1750448825399,0.00904229,103480.0,103470.0,0.30819018]
["bitfinex","BTCUSD",1750448825946,0.50156676,103480.0,103470.0,0.30819018]
["bitfinex","BTCUSD",1750448826155,0.51123036,103480.0,103470.0,0.2973462]
["bitfinex","BTCUSD",1750448826355,0.0380316,103480.0,103470.0,0.30818971]
["bitfinex","BTCUSD",1750448826557,0.49190344,103480.0,103470.0,0.30818971]
["bitfinex","BTCUSD",1750448826806,0.49190376,103480.0,103470.0,0.30818971]
["bitfinex","BTCUSD",1750448826974,0.5015669,103480.0,103470.0,0.30818971]
["bitfinex","BTCUSD",1750448827740,0.51123022,103480.0,103470.0,0.30818971]
["bitfinex","BTCUSD",1750448828192,0.5015669,103480.0,103470.0,0.30818971]
["bitfinex","BTCUSD",1750448828389,0.52089364,103480.0,103470.0,0.29734564]
["bitfinex","BTCUSD",1750448828596,0.51123069,103480.0,103470.0,0.45468166]
["bitfinex","BTCUSD",1750448828801,0.50156718,103480.0,103470.0,0.46434583]
["bitfinex","BTCUSD",1750448829008,0.5112306,103480.0,103470.0,0.46434583]
["bitfinex","BTCUSD",1750448829219,0.5112306,103480.0,103470.0,0.46552583]
["bitfinex","BTCUSD",1750448829425,0.49190395,103480.0,103470.0,0.47518981]
["bitfinex","BTCUSD",1750448829627,0.49190395,103480.0,103470.0,0.4751899]
["bitfinex","BTCUSD",1750448829830,0.49190395,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448830034,0.02836879,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448830256,0.49190395,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448830490,0.50156718,103480.0,103470.0,0.46552545]
["bitfinex","BTCUSD",1750448830671,0.51123292,103480.0,103470.0,0.44619721]
["bitfinex","BTCUSD",1750448830878,0.50156941,103480.0,103470.0,0.45586138]
["bitfinex","BTCUSD",1750448831284,0.49190609,103480.0,103470.0,0.46552545]
["bitfinex","BTCUSD",1750448831487,0.02837093,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448831691,0.0187077,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448831899,0.47257991,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448832106,0.46353516,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448832311,0.48286134,103480.0,103470.0,0.46552545]
["bitfinex","BTCUSD",1750448832486,0.01932599,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448832689,0.49252438,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448832888,0.48286115,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448833094,0.49252429,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448833490,0.83252429,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448833902,0.36898913,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448834077,0.83252429,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448834481,0.81319811,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448834906,0.47319811,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448835268,0.46353516,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448835490,0.47319811,103480.0,103470.0,0.47518943]
["bitfinex","BTCUSD",1750448835666,0.59734071,103490.0,103480.0,0.20293766]
["bitfinex","BTCUSD",1750448836051,0.88632705,103490.0,103480.0,0.29492726]
["bitfinex","BTCUSD",1750448836251,0.87666475,103490.0,103480.0,0.29610726]
["bitfinex","BTCUSD",1750448836454,0.88632705,103490.0,103480.0,0.29610726]
["bitfinex","BTCUSD",1750448836657,0.88632705,103490.0,103480.0,0.30865197]
["bitfinex","BTCUSD",1750448836836,0.87666475,103490.0,103480.0,0.29780893]
["bitfinex","BTCUSD",1750448837089,0.86761919,103490.0,103480.0,0.30747197]
["bitfinex","BTCUSD",1750448837298,0.87666654,103490.0,103480.0,0.30747197]
["bitfinex","BTCUSD",1750448837511,0.84829516,103490.0,103480.0,0.30747197]
["bitfinex","BTCUSD",1750448837717,0.34,103490.0,103480.0,0.30863197]
["bitfinex","BTCUSD",1750448838097,0.80353516,103490.0,103480.0,0.30863197]
["bitfinex","BTCUSD",1750448838455,0.81319718,103490.0,103480.0,0.29608726]
["bitfinex","BTCUSD",1750448838664,0.81319718,103490.0,103480.0,0.27676108]
["bitfinex","BTCUSD",1750448838887,1.02577715,103490.0,103480.0,0.25627406]
["bitfinex","BTCUSD",1750448839100,0.85184683,103490.0,103480.0,0.38862459]
["bitfinex","BTCUSD",1750448839345,0.48285948,103490.0,103480.0,0.39828791]
["bitfinex","BTCUSD",1750448839549,0.48285948,103490.0,103480.0,0.47391114]
["bitfinex","BTCUSD",1750448840062,0.48285948,103490.0,103480.0,0.47391068]
["bitfinex","BTCUSD",1750448840222,0.48285948,103490.0,103480.0,0.46424717]
["bitfinex","BTCUSD",1750448840605,0.49252196,103490.0,103480.0,0.45458403]
["bitfinex","BTCUSD",1750448840790,0.48285948,103490.0,103480.0,0.46424717]
["bitfinex","BTCUSD",1750448841194,0.49252196,103490.0,103480.0,0.45458403]
["bitfinex","BTCUSD",1750448841385,0.48285948,103490.0,103480.0,0.45458403]
["bitfinex","BTCUSD",1750448841588,0.48285948,103490.0,103480.0,0.46424717]
["bitfinex","BTCUSD",1750448841806,0.49252187,103490.0,103480.0,0.46424717]
["bitfinex","BTCUSD",1750448842021,0.49252187,103490.0,103480.0,0.47391021]
["bitfinex","BTCUSD",1750448842236,0.48285948,103490.0,103480.0,0.46424717]
["bitfinex","BTCUSD",1750448842434,0.49252187,103490.0,103480.0,0.46424717]
["bitfinex","BTCUSD",1750448842650,0.49252187,103490.0,103480.0,0.45458403]
["bitfinex","BTCUSD",1750448842855,0.49252187,103490.0,103480.0,0.46424707]
["bitfinex","BTCUSD",1750448842856,0.48285948,103490.0,103480.0,0.46424707]
["bitfinex","BTCUSD",1750448843536,0.48285938,103490.0,103480.0,0.46424707]
["bitfinex","BTCUSD",1750448843957,0.01932422,103490.0,103480.0,0.46424707]
["bitfinex","BTCUSD",1750448844176,0.48285938,103490.0,103480.0,0.46424707]
["bitfinex","BTCUSD",1750448844608,0.49252177,103490.0,103480.0,0.46424717]
["bitfinex","BTCUSD",1750448844805,0.50218435,103490.0,103480.0,0.4437608]
["bitfinex","BTCUSD",1750448845024,0.49252177,103490.0,103480.0,0.4437608]
["bitfinex","BTCUSD",1750448845236,0.50218435,103490.0,103480.0,0.21260118]
["bitfinex","BTCUSD",1750448845439,0.50218435,103490.0,103480.0,0.37844118]
["bitfinex","BTCUSD",1750448845643,0.50218435,103490.0,103480.0,0.3881045]
["bitfinex","BTCUSD",1750448845879,0.49252177,103490.0,103480.0,0.3881045]
["bitfinex","BTCUSD",1750448846094,0.48285938,103490.0,103480.0,0.45966764]
["bitfinex","BTCUSD",1750448846305,0.49252177,103490.0,103480.0,0.45966764]
["bitfinex","BTCUSD",1750448846521,4.42614178,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1750448846726,4.89933858,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1750448846946,4.86903858,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1750448847171,4.63104187,103500.0,103490.0,0.21258081]
["bitfinex","BTCUSD",1750448847391,4.60201287,103500.0,103490.0,0.22224329]
["bitfinex","BTCUSD",1750448847613,4.12881607,103500.0,103490.0,0.23190568]
["bitfinex","BTCUSD",1750448847830,4.60201278,103500.0,103490.0,0.23190568]
["bitfinex","BTCUSD",1750448848067,4.61167452,103500.0,103490.0,0.22224339]
["bitfinex","BTCUSD",1750448848277,4.80491123,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1750448848491,4.80491123,103500.0,103490.0,0.21258081]
["bitfinex","BTCUSD",1750448848697,4.79525005,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1750448849110,4.79614005,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1750448849554,3.84885672,103500.0,103490.0,0.20291796]
["bitfinex","BTCUSD",1750448849774,4.7864785,103500.0,103490.0,0.35933538]
["bitfinex","BTCUSD",1750448850134,4.8184785,103500.0,103490.0,0.35933538]
["bitfinex","BTCUSD",1750448851156,0.19325538,103490.0,103480.0,0.34255661]
["bitfinex","BTCUSD",1750448851344,0.66645312,103490.0,103480.0,0.51825993]
["bitfinex","BTCUSD",1750448851544,0.49252242,103490.0,103480.0,0.51941993]
["bitfinex","BTCUSD",1750448851840,0.51184711,103490.0,103480.0,0.52908316]
["bitfinex","BTCUSD",1750448852049,0.51184711,103490.0,103480.0,0.5387463]
["bitfinex","BTCUSD",1750448852447,0.50218444,103490.0,103480.0,0.5387463]
["bitfinex","BTCUSD",1750448852829,0.49252186,103490.0,103480.0,0.54840934]
["bitfinex","BTCUSD",1750448853233,0.49252186,103490.0,103480.0,0.38236934]
["bitfinex","BTCUSD",1750448853437,0.51184711,103490.0,103480.0,0.5386263]
["bitfinex","BTCUSD",1750448853655,0.70510249,103490.0,103480.0,0.52896316]
["bitfinex","BTCUSD",1750448853853,0.50218509,103490.0,103480.0,0.5386263]
["bitfinex","BTCUSD",1750448854273,0.50218509,103490.0,103470.0,0.0625]
["bitfinex","BTCUSD",1750448854274,0.34,103480.0,103470.0,0.0625]
["bitfinex","BTCUSD",1750448854456,0.34,103480.0,103460.0,0.35286095]
["bitfinex","BTCUSD",1750448854457,0.65680922,103480.0,103460.0,0.35286095]
["bitfinex","BTCUSD",1750448854703,0.50219173,103470.0,103460.0,0.54781643]
["bitfinex","BTCUSD",1750448854926,0.48286302,103470.0,103460.0,0.54897643]
["bitfinex","BTCUSD",1750448855333,0.47319895,103470.0,103460.0,0.54897643]
["bitfinex","BTCUSD",1750448855741,0.46353516,103470.0,103460.0,0.54897643]
["bitfinex","BTCUSD",1750448855951,0.00966388,103470.0,103460.0,0.54897643]
["bitfinex","BTCUSD",1750448856161,0.47319895,103470.0,103460.0,0.2915201]
["bitfinex","BTCUSD",1750448856360,0.48286283,103470.0,103460.0,0.4576001]
["bitfinex","BTCUSD",1750448856766,0.48286283,103470.0,103460.0,0.5210001]
["bitfinex","BTCUSD",1750448857961,0.47319895,103470.0,103460.0,0.5220001]
["bitfinex","BTCUSD",1750448858401,0.46353516,103470.0,103460.0,0.5220001]
["bitfinex","BTCUSD",1750448862377,0.24775042,103470.0,103460.0,0.5220001]
["bitfinex","BTCUSD",1750448863771,0.24775042,103470.0,103460.0,0.59353312]
["bitfinex","BTCUSD",1750448864027,0.24775042,103470.0,103460.0,0.5220001]
["bitfinex","BTCUSD",1750448866334,0.01932618,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1750448866568,0.47319811,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1750448866775,0.48286134,103480.0,103470.0,0.28548552]
["bitfinex","BTCUSD",1750448867379,0.47319811,103480.0,103470.0,0.28648552]
["bitfinex","BTCUSD",1750448867611,0.47319811,103480.0,103470.0,0.36200808]
["bitfinex","BTCUSD",1750448868017,0.46353516,103480.0,103470.0,0.36200808]
["bitfinex","BTCUSD",1750448868287,0.47319811,103480.0,103470.0,0.36200808]
["bitfinex","BTCUSD",1750448868494,0.47319802,103480.0,103470.0,0.36200808]
["bitfinex","BTCUSD",1750448868698,0.46353516,103480.0,103470.0,0.36200808]
["bitfinex","BTCUSD",1750448869321,0.46353516,103480.0,103470.0,0.36300808]
["bitfinex","BTCUSD",1750448871325,0.4326375,103490.0,103480.0,0.21260108]
["bitfinex","BTCUSD",1750448871528,3.68826157,103490.0,103480.0,0.23503863]
["bitfinex","BTCUSD",1750448871739,3.67859927,103490.0,103480.0,0.24470177]
["bitfinex","BTCUSD",1750448871965,3.68826157,103490.0,103480.0,0.24470186]
["bitfinex","BTCUSD",1750448872394,3.66893716,103490.0,103480.0,0.24470186]
["bitfinex","BTCUSD",1750448872602,0.87684816,103490.0,103480.0,0.3198949]
["bitfinex","BTCUSD",1750448872847,0.84223018,103490.0,103480.0,0.46309773]
["bitfinex","BTCUSD",1750448873070,0.84223018,103490.0,103480.0,0.46309717]
["bitfinex","BTCUSD",1750448873336,0.85189238,103490.0,103480.0,0.46309717]
["bitfinex","BTCUSD",1750448874451,0.85189238,103490.0,103480.0,0.45343403]
["bitfinex","BTCUSD",1750448874709,0.85189238,103490.0,103480.0,0.46309717]
["bitfinex","BTCUSD",1750448874926,0.83256816,103490.0,103480.0,0.47276021]
["bitfinex","BTCUSD",1750448875362,0.34,103490.0,103480.0,0.5393655]
["bitfinex","BTCUSD",1750448875572,0.80353516,103490.0,103480.0,0.5393655]
["bitfinex","BTCUSD",1750448875777,0.80353516,103490.0,103480.0,0.47163021]
["bitfinex","BTCUSD",1750448875986,0.80353516,103490.0,103480.0,0.47276021]
["bitfinex","BTCUSD",1750448878988,0.46353516,103490.0,103480.0,0.47276021]
["bitfinex","BTCUSD",1750448879407,0.47319708,103490.0,103480.0,0.47276021]
["bitfinex","BTCUSD",1750448879838,0.02898624,103490.0,103480.0,0.47276021]
["bitfinex","BTCUSD",1750448880046,0.4925213,103490.0,103480.0,0.30712021]
["bitfinex","BTCUSD",1750448880262,0.4925213,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448880681,0.4828591,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448881583,0.49252121,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448881795,0.4828591,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448882430,0.49252121,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448882628,0.47319708,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448883621,0.48285919,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448884022,0.47319708,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448885313,0.48285919,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448885754,0.47319708,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448886110,0.4791051,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448886312,0.4887673,103490.0,103480.0,0.47252021]
["bitfinex","BTCUSD",1750448886571,0.4887673,103490.0,103480.0,0.42420406]
["bitfinex","BTCUSD",1750448886774,0.019326,103480.0,103470.0,0.26695737]
["bitfinex","BTCUSD",1750448886925,0.49252458,103480.0,103470.0,0.39687005]
["bitfinex","BTCUSD",1750448887138,0.48286116,103480.0,103470.0,0.40653403]
["bitfinex","BTCUSD",1750448887378,0.49252448,103480.0,103470.0,0.40653403]
["bitfinex","BTCUSD",1750448887597,0.50218799,103480.0,103470.0,0.40653403]
["bitfinex","BTCUSD",1750448887799,0.51185159,103480.0,103470.0,0.48080347]
["bitfinex","BTCUSD",1750448887995,0.51185159,103480.0,103470.0,0.48180347]
["bitfinex","BTCUSD",1750448888198,0.50218799,103480.0,103470.0,0.47313949]
["bitfinex","BTCUSD",1750448888599,0.31081541,103480.0,103470.0,0.48280347]
["bitfinex","BTCUSD",1750448889334,0.33980501,103480.0,103470.0,0.48280347]
["bitfinex","BTCUSD",1750448889573,0.33014141,103480.0,103470.0,0.54760347]
["bitfinex","BTCUSD",1750448889759,0.31081458,103480.0,103470.0,0.54760347]
["bitfinex","BTCUSD",1750448889965,0.3204779,103480.0,103470.0,0.54760347]
["bitfinex","BTCUSD",1750448890174,0.3204779,103480.0,103470.0,0.54744347]
["bitfinex","BTCUSD",1750448890345,0.3204779,103480.0,103470.0,0.54857347]
["bitfinex","BTCUSD",1750448891141,0.48286116,103480.0,103470.0,0.54857347]
["bitfinex","BTCUSD",1750448891467,0.49252448,103480.0,103470.0,0.54857347]
["bitfinex","BTCUSD",1750448891873,0.50218799,103480.0,103470.0,0.54857347]
["bitfinex","BTCUSD",1750448892285,0.49252448,103480.0,103470.0,0.54857347]
["bitfinex","BTCUSD",1750448892953,0.50218799,103480.0,103470.0,0.54857347]
["bitfinex","BTCUSD",1750448893163,0.70512565,103480.0,103470.0,0.53777949]
["bitfinex","BTCUSD",1750448893370,0.67613633,103480.0,103470.0,0.36955728]
["bitfinex","BTCUSD",1750448893619,1.01613633,103480.0,103470.0,0.36955728]
["bitfinex","BTCUSD",1750448894231,1.01613633,103480.0,103470.0,0.3888859]
["bitfinex","BTCUSD",1750448894436,0.81319839,103480.0,103470.0,0.46304988]
["bitfinex","BTCUSD",1750448894641,0.83252485,103480.0,103470.0,0.46317988]
["bitfinex","BTCUSD",1750448894856,0.83252485,103480.0,103470.0,0.53666739]
["bitfinex","BTCUSD",1750448895450,1.03546251,103480.0,103470.0,0.52700359]
["bitfinex","BTCUSD",1750448895665,1.02579956,103480.0,103470.0,0.35789274]
["bitfinex","BTCUSD",1750448895861,1.02579956,103480.0,103470.0,0.36755728]
["bitfinex","BTCUSD",1750448896226,1.02579956,103480.0,103470.0,0.37722173]
["bitfinex","BTCUSD",1750448896632,1.02579956,103480.0,103470.0,0.35789274]
["bitfinex","BTCUSD",1750448896846,1.01613633,103480.0,103470.0,0.36755737]
["bitfinex","BTCUSD",1750448897037,1.01613633,103480.0,103470.0,0.37722191]
["bitfinex","BTCUSD",1750448897233,1.01613633,103480.0,103470.0,0.38688636]
["bitfinex","BTCUSD",1750448897445,1.01613633,103480.0,103470.0,0.39655071]
["bitfinex","BTCUSD",1750448898037,1.01613633,103480.0,103470.0,0.37722191]
["bitfinex","BTCUSD",1750448898461,1.01613633,103480.0,103470.0,0.38688636]
["bitfinex","BTCUSD",1750448898700,1.01613633,103480.0,103470.0,0.46890542]
["bitfinex","BTCUSD",1750448898906,1.02580003,103480.0,103470.0,0.47856903]
["bitfinex","BTCUSD",1750448899114,1.02580003,103480.0,103470.0,0.46890496]
["bitfinex","BTCUSD",1750448899526,1.02580003,103480.0,103470.0,0.53390496]
["bitfinex","BTCUSD",1750448899762,1.02580003,103480.0,103470.0,0.36930496]
["bitfinex","BTCUSD",1750448900604,1.02580003,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448900605,0.35932618,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448900857,0.83252476,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448901066,0.82286134,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448902116,0.83252447,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448902548,0.82286115,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448902755,0.34,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448902964,0.34966295,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448903178,0.34,103480.0,103470.0,0.38016894]
["bitfinex","BTCUSD",1750448903390,1.20520687,103500.0,103490.0,0.02898754]
["bitfinex","BTCUSD",1750448903603,4.32763451,103500.0,103490.0,0.28564292]
["bitfinex","BTCUSD",1750448903852,4.36632378,103500.0,103490.0,0.29530512]
["bitfinex","BTCUSD",1750448904061,3.37894627,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448904265,4.15345343,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448904894,3.68991827,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448905123,4.15345343,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448906195,0.85386927,103500.0,103490.0,0.31977921]
["bitfinex","BTCUSD",1750448906436,0.85386927,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448906646,1.31740443,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448907478,0.82920443,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448909611,0.36566927,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448909836,0.83886542,103500.0,103490.0,0.30496723]
["bitfinex","BTCUSD",1750448910051,0.82920443,103500.0,103490.0,0.30596723]
["bitfinex","BTCUSD",1750448911113,0.82920443,103500.0,103490.0,0.30696723]
["bitfinex","BTCUSD",1750448911340,0.36566927,103500.0,103490.0,0.30696723]
["bitfinex","BTCUSD",1750448911577,0.02566927,103500.0,103490.0,0.38121525]
["bitfinex","BTCUSD",1750448913444,0.00046977,103500.0,103490.0,0.47649418]
["bitfinex","BTCUSD",1750448914291,0.00046977,103500.0,103490.0,0.47549418]
["bitfinex","BTCUSD",1750448916847,0.00046977,103500.0,103490.0,0.93902934]
["bitfinex","BTCUSD",1750448917059,0.00046977,103500.0,103490.0,0.47549418]
["bitfinex","BTCUSD",1750448917262,0.00046977,103500.0,103490.0,0.63953418]
["bitfinex","BTCUSD",1750448917468,0.00046977,103500.0,103490.0,0.47549418]
["bitfinex","BTCUSD",1750448917672,0.00046977,103500.0,103490.0,0.63981418]
["bitfinex","BTCUSD",1750448918924,0.00046977,103500.0,103490.0,0.47549418]
["bitfinex","BTCUSD",1750448919127,0.00046977,103500.0,103490.0,0.63985418]
["bitfinex","BTCUSD",1750448920638,0.46400493,103500.0,103490.0,0.30596723]
["bitfinex","BTCUSD",1750448920856,0.47366592,103500.0,103490.0,0.47028723]
["bitfinex","BTCUSD",1750448921098,0.46400493,103500.0,103490.0,0.47028723]
["bitfinex","BTCUSD",1750448921323,0.47366601,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448921972,0.00046977,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448922188,0.46400493,103500.0,103490.0,0.54428325]
["bitfinex","BTCUSD",1750448922420,0.00046977,103500.0,103490.0,0.54428325]
["bitfinex","BTCUSD",1750448922916,0.46400493,103500.0,103490.0,0.54428325]
["bitfinex","BTCUSD",1750448924101,0.47366592,103500.0,103490.0,0.54428325]
["bitfinex","BTCUSD",1750448924521,0.4833271,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448924731,0.483327,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448925737,0.49298818,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448925933,0.483327,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448926138,0.47366592,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448926515,0.4833271,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448926969,0.49298856,103500.0,103490.0,0.47016723]
["bitfinex","BTCUSD",1750448927173,0.49298856,103500.0,103490.0,0.46816723]
["bitfinex","BTCUSD",1750448927409,0.49298856,103500.0,103490.0,0.46940723]
["bitfinex","BTCUSD",1750448927608,0.5026502,103500.0,103490.0,0.46940723]
["bitfinex","BTCUSD",1750448927816,0.2712924,103500.0,103490.0,0.46940723]
["bitfinex","BTCUSD",1750448928097,0.44520703,103500.0,103490.0,0.19425538]
["bitfinex","BTCUSD",1750448928329,4.4795574,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1750448928577,0.00966501,103460.0,103450.0,0.28682839]
["bitfinex","BTCUSD",1750448928812,3.38815072,103470.0,103460.0,0.22230738]
["bitfinex","BTCUSD",1750448929686,3.38815072,103470.0,103460.0,0.27237831]
["bitfinex","BTCUSD",1750448929894,3.41718572,103470.0,103460.0,0.27284808]
["bitfinex","BTCUSD",1750448930105,3.69709203,103470.0,103460.0,0.28375299]
["bitfinex","BTCUSD",1750448930312,3.69709203,103470.0,103460.0,0.34465299]
["bitfinex","BTCUSD",1750448930545,3.68742702,103470.0,103460.0,0.34465299]
["bitfinex","BTCUSD",1750448930764,0.90500237,103470.0,103460.0,0.34465299]
["bitfinex","BTCUSD",1750448930973,0.90500228,103470.0,103460.0,0.34465299]
["bitfinex","BTCUSD",1750448931402,0.91466673,103470.0,103460.0,0.29458206]
["bitfinex","BTCUSD",1750448931611,1.10895947,103470.0,103460.0,0.28491715]
["bitfinex","BTCUSD",1750448931817,0.64542506,103470.0,103460.0,0.21435205]
["bitfinex","BTCUSD",1750448932030,1.10796022,103470.0,103460.0,0.21435205]
["bitfinex","BTCUSD",1750448932239,1.09929615,103470.0,103460.0,0.21435205]
["bitfinex","BTCUSD",1750448932659,1.09829615,103470.0,103460.0,0.21435205]
["bitfinex","BTCUSD",1750448932868,1.10796078,103470.0,103460.0,0.23368234]
["bitfinex","BTCUSD",1750448933259,1.09829652,103470.0,103460.0,0.23368234]
["bitfinex","BTCUSD",1750448933495,1.10788031,103470.0,103460.0,0.21435205]
["bitfinex","BTCUSD",1750448933703,1.08863207,103470.0,103460.0,0.21435205]
["bitfinex","BTCUSD",1750448933913,1.07896753,103470.0,103460.0,0.21435205]
["bitfinex","BTCUSD",1750448935687,1.0693029,103470.0,103460.0,0.21435223]
["bitfinex","BTCUSD",1750448936355,1.0693029,103470.0,103460.0,0.22401761]
["bitfinex","BTCUSD",1750448936687,0.60576774,103470.0,103460.0,0.22401761]
["bitfinex","BTCUSD",1750448936896,1.16457275,103470.0,103460.0,0.22401761]
["bitfinex","BTCUSD",1750448937077,1.16457275,103470.0,103460.0,0.21311223]
["bitfinex","BTCUSD",1750448937311,1.53283806,103470.0,103460.0,0.01013534]
["bitfinex","BTCUSD",1750448937539,1.53283806,103470.0,103460.0,0.20344676]
["bitfinex","BTCUSD",1750448938215,0.60576774,103470.0,103460.0,0.19378119]
["bitfinex","BTCUSD",1750448938431,1.0693029,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448939096,1.56523806,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448939777,1.1017029,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448940627,1.0693029,103470.0,103460.0,0.20344676]
["bitfinex","BTCUSD",1750448940863,1.0693029,103470.0,103460.0,0.21311223]
["bitfinex","BTCUSD",1750448941078,1.0703029,103470.0,103460.0,0.21311223]
["bitfinex","BTCUSD",1750448942244,1.0703029,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448943511,1.0703029,103470.0,103460.0,0.20344666]
["bitfinex","BTCUSD",1750448943912,1.0703029,103470.0,103460.0,0.21311204]
["bitfinex","BTCUSD",1750448944530,1.0268629,103470.0,103460.0,0.21311204]
["bitfinex","BTCUSD",1750448944761,1.2340629,103470.0,103460.0,0.21311204]
["bitfinex","BTCUSD",1750448944977,0.78019237,103470.0,103460.0,0.21311204]
["bitfinex","BTCUSD",1750448945186,1.25339188,103470.0,103460.0,0.38149414]
["bitfinex","BTCUSD",1750448945398,1.25339188,103470.0,103460.0,0.40616895]
["bitfinex","BTCUSD",1750448945602,1.25339188,103470.0,103460.0,0.41583414]
["bitfinex","BTCUSD",1750448945811,1.25339188,103470.0,103460.0,0.36583618]
["bitfinex","BTCUSD",1750448946224,1.24372753,103470.0,103460.0,0.35617099]
["bitfinex","BTCUSD",1750448946606,1.07976753,103470.0,103460.0,0.36583628]
["bitfinex","BTCUSD",1750448946809,0.38936333,103470.0,103460.0,0.38516638]
["bitfinex","BTCUSD",1750448947015,0.90580285,103470.0,103460.0,0.38516638]
["bitfinex","BTCUSD",1750448947376,0.341,103470.0,103460.0,0.60697603]
["bitfinex","BTCUSD",1750448947620,0.36032805,103470.0,103460.0,0.60697603]
["bitfinex","BTCUSD",1750448947971,0.83352756,103470.0,103460.0,0.47140743]
["bitfinex","BTCUSD",1750448948171,0.84219201,103470.0,103460.0,0.47140743]
["bitfinex","BTCUSD",1750448948574,0.82286321,103470.0,103460.0,0.47140743]
["bitfinex","BTCUSD",1750448948916,0.83252728,103470.0,103460.0,0.47140743]
["bitfinex","BTCUSD",1750448949085,0.83252728,103470.0,103460.0,0.47240743]
["bitfinex","BTCUSD",1750448949513,0.84219173,103470.0,103460.0,0.47240743]
["bitfinex","BTCUSD",1750448949916,0.85185627,103470.0,103460.0,0.47240743]
["bitfinex","BTCUSD",1750448950123,1.49902094,103470.0,103460.0,0.36840657]
["bitfinex","BTCUSD",1750448950317,1.03548578,103470.0,103460.0,0.36840657]
["bitfinex","BTCUSD",1750448950524,1.03548578,103470.0,103460.0,0.37807186]
["bitfinex","BTCUSD",1750448950950,1.02582152,103470.0,103460.0,0.36840657]
["bitfinex","BTCUSD",1750448951578,1.01615707,103470.0,103460.0,0.36840657]
["bitfinex","BTCUSD",1750448953497,1.01615707,103470.0,103460.0,0.36964657]
["bitfinex","BTCUSD",1750448953758,1.01615707,103470.0,103460.0,0.19796977]
["bitfinex","BTCUSD",1750448954025,1.47002769,103470.0,103460.0,0.00146977]
["bitfinex","BTCUSD",1750448954231,1.52956369,103470.0,103460.0,0.00146977]
["bitfinex","BTCUSD",1750448954435,1.49906369,103470.0,103460.0,0.19478119]
["bitfinex","BTCUSD",1750448954591,1.49906369,103470.0,103460.0,0.00146977]
["bitfinex","BTCUSD",1750448954802,1.49906369,103470.0,103460.0,0.19478119]
["bitfinex","BTCUSD",1750448955418,1.50006369,103470.0,103460.0,0.19378119]
["bitfinex","BTCUSD",1750448955643,1.50006369,103470.0,103460.0,0.20344676]
["bitfinex","BTCUSD",1750448956081,1.03652853,103470.0,103460.0,0.20344676]
["bitfinex","BTCUSD",1750448957093,1.03652853,103470.0,103460.0,0.21311223]
["bitfinex","BTCUSD",1750448957538,1.03652853,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448958195,1.50006369,103470.0,103460.0,0.19378119]
["bitfinex","BTCUSD",1750448958846,1.50006369,103470.0,103460.0,0.26898676]
["bitfinex","BTCUSD",1750448959371,1.50006369,103470.0,103460.0,0.28831752]
["bitfinex","BTCUSD",1750448959724,1.50006369,103470.0,103460.0,0.27865223]
["bitfinex","BTCUSD",1750448959950,1.50006369,103470.0,103460.0,0.26898676]
["bitfinex","BTCUSD",1750448960372,1.49039906,103470.0,103460.0,0.00160977]
["bitfinex","BTCUSD",1750448960795,1.49039906,103470.0,103460.0,0.20458676]
["bitfinex","BTCUSD",1750448961203,1.49039906,103470.0,103460.0,0.00160977]
["bitfinex","BTCUSD",1750448961409,1.49039906,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448962105,1.65431906,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448963562,1.49039906,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448963762,1.69755906,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448964489,1.35755906,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448965073,1.35755906,103470.0,103460.0,0.20344676]
["bitfinex","BTCUSD",1750448965468,1.35755906,103470.0,103460.0,0.26664676]
["bitfinex","BTCUSD",1750448967337,1.35755906,103470.0,103460.0,0.26778676]
["bitfinex","BTCUSD",1750448968990,1.33858066,103470.0,103460.0,0.26778676]
["bitfinex","BTCUSD",1750448969906,1.67858066,103470.0,103460.0,0.26778676]
["bitfinex","BTCUSD",1750448970171,4.47066966,103470.0,103460.0,0.19378119]
["bitfinex","BTCUSD",1750448970766,4.63010859,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448970979,4.18555183,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448971182,4.64908699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448972178,4.61592699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448972581,4.58492699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448974129,4.646728,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448976804,4.64808699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448978280,4.61638699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448979522,4.61632699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448980018,4.27632699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448980836,4.30808699,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448981367,4.75783769,103470.0,103460.0,0.00046977]
["bitfinex","BTCUSD",1750448981586,0.21266245,103450.0,103440.0,0.0319]
["bitfinex","BTCUSD",1750448981800,0.21268311,103440.0,103430.0,0.25860749]
["bitfinex","BTCUSD",1750448982014,3.4586404,103440.0,103430.0,0.07495535]
["bitfinex","BTCUSD",1750448982222,3.4586404,103440.0,103430.0,0.26832275]
["bitfinex","BTCUSD",1750448982421,2.99510524,103440.0,103430.0,0.26832275]
["bitfinex","BTCUSD",1750448982635,3.4586404,103440.0,103430.0,0.26832275]
["bitfinex","BTCUSD",1750448983081,3.4586404,103440.0,103430.0,0.27799084]
["bitfinex","BTCUSD",1750448983510,3.4586404,103440.0,103430.0,0.26832275]
["bitfinex","BTCUSD",1750448983716,3.4586404,103440.0,103430.0,0.27799093]
["bitfinex","BTCUSD",1750448983927,2.99510524,103440.0,103430.0,0.34550532]
["bitfinex","BTCUSD",1750448984154,3.27495828,103440.0,103430.0,0.36384094]
["bitfinex","BTCUSD",1750448984934,2.80175559,103440.0,103430.0,0.36384094]
["bitfinex","BTCUSD",1750448985127,2.87395668,103440.0,103430.0,0.36384094]
["bitfinex","BTCUSD",1750448985351,2.88307147,103440.0,103430.0,0.36384094]
["bitfinex","BTCUSD",1750448985570,2.89273862,103440.0,103430.0,0.36384094]
["bitfinex","BTCUSD",1750448985687,2.89373872,103440.0,103430.0,0.30699455]
["bitfinex","BTCUSD",1750448986084,2.8312045,103440.0,103430.0,0.30699455]
["bitfinex","BTCUSD",1750448986287,2.8744045,103440.0,103430.0,0.30699455]
["bitfinex","BTCUSD",1750448986695,2.88407156,103440.0,103430.0,0.30699455]
["bitfinex","BTCUSD",1750448986911,2.90340615,103440.0,103430.0,0.30699455]
["bitfinex","BTCUSD",1750448987111,3.36694131,103440.0,103430.0,0.30699455]
["bitfinex","BTCUSD",1750448987976,3.55062352,103440.0,103430.0,0.27799075]
["bitfinex","BTCUSD",1750448988177,3.55062352,103440.0,103430.0,0.28765865]
["bitfinex","BTCUSD",1750448988374,3.35727472,103440.0,103430.0,0.29732637]
["bitfinex","BTCUSD",1750448989460,3.55062352,103440.0,103430.0,0.29732637]
["bitfinex","BTCUSD",1750448989847,3.56029096,103440.0,103430.0,0.29732637]
["bitfinex","BTCUSD",1750448990001,3.55062409,103440.0,103430.0,0.28765865]
["bitfinex","BTCUSD",1750448990205,3.54095703,103440.0,103430.0,0.26832275]
["bitfinex","BTCUSD",1750448990447,3.52162244,103440.0,103430.0,0.26718275]
["bitfinex","BTCUSD",1750448990881,3.52162244,103440.0,103430.0,0.26841275]
["bitfinex","BTCUSD",1750448991083,3.52162244,103440.0,103430.0,0.27808084]
["bitfinex","BTCUSD",1750448991497,3.52162244,103440.0,103430.0,0.26841275]
["bitfinex","BTCUSD",1750448991680,3.52162244,103440.0,103430.0,0.28774902]
["bitfinex","BTCUSD",1750448992468,3.52162244,103440.0,103430.0,0.27808093]
["bitfinex","BTCUSD",1750448993002,3.52162244,103440.0,103430.0,0.26841275]
["bitfinex","BTCUSD",1750448993173,3.297289,103440.0,103430.0,0.26718275]
["bitfinex","BTCUSD",1750448993553,3.297289,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448993554,3.76082416,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448996414,4.13041142,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448997433,4.51745227,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448997655,4.59096354,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448997850,4.54569648,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448998308,4.52156276,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448998513,4.52056276,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448998677,4.52356276,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448998899,4.57190513,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448999106,4.56990513,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448999277,5.05810513,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750448999483,5.06010513,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449000282,4.03604911,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449000489,4.31384859,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449000704,4.56141578,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449000903,4.88579578,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449001110,4.8988222,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449001358,4.67616135,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449001694,3.93266619,103440.0,103430.0,0.06327698]
["bitfinex","BTCUSD",1750449001922,3.30401103,103440.0,103430.0,0.06327698]
["bitfinex","BTCUSD",1750449002133,2.86368161,103440.0,103430.0,0.27598093]
["bitfinex","BTCUSD",1750449002342,0.05745659,103440.0,103430.0,0.29531665]
["bitfinex","BTCUSD",1750449002549,0.71329758,103440.0,103430.0,0.27598093]
["bitfinex","BTCUSD",1750449002750,0.39841362,103440.0,103430.0,0.28564883]
["bitfinex","BTCUSD",1750449002958,1.05729758,103440.0,103430.0,0.28564883]
["bitfinex","BTCUSD",1750449003152,1.05729758,103440.0,103430.0,0.06204698]
["bitfinex","BTCUSD",1750449003153,3.73692171,103440.0,103430.0,0.06204698]
["bitfinex","BTCUSD",1750449003415,4.49190672,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449003629,4.20124764,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449003840,4.20124764,103440.0,103430.0,0.06284698]
["bitfinex","BTCUSD",1750449004260,4.36660764,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449004466,4.43872764,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449004676,4.40772764,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449004897,4.40872764,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449005111,4.40872764,103440.0,103430.0,0.06284698]
["bitfinex","BTCUSD",1750449005320,4.40772764,103440.0,103430.0,0.06284698]
["bitfinex","BTCUSD",1750449005769,4.42208505,103440.0,103430.0,0.06284698]
["bitfinex","BTCUSD",1750449006405,4.20324764,103440.0,103430.0,0.06284698]
["bitfinex","BTCUSD",1750449006630,4.41172764,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449006840,4.48926849,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449007045,4.48932849,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449008747,4.50739818,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449008961,4.60266803,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449009378,4.60267331,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449009968,4.58459834,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449010173,3.56225817,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449010314,4.48932849,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449010694,4.50740217,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449010926,4.50740907,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449012380,4.50740971,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449012567,4.60267956,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449012767,4.44434971,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449013611,4.44434956,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449014652,3.30879924,103440.0,103430.0,0.06164698]
["bitfinex","BTCUSD",1750449014845,4.42622849,103440.0,103430.0,0.06164698]
["bitfinex","BTCUSD",1750449015153,4.42622849,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449015358,4.52149834,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449016008,4.57529594,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449016218,4.58309834,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449017033,4.52153834,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449018184,4.54470058,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449018397,4.56278689,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449019211,4.56278779,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449020063,4.59458779,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449020973,4.56278779,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449021174,4.54470058,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449021526,4.44943073,103440.0,103430.0,0.06384698]
["bitfinex","BTCUSD",1750449021732,4.44943073,103440.0,103430.0,0.06502698]
["bitfinex","BTCUSD",1750449022191,4.44943073,103440.0,103430.0,0.06384698]
["bitfinex","BTCUSD",1750449022405,4.24095073,103440.0,103430.0,0.06502698]
["bitfinex","BTCUSD",1750449022572,4.44923073,103440.0,103430.0,0.06502698]
["bitfinex","BTCUSD",1750449023193,4.28407073,103440.0,103430.0,0.06502698]
["bitfinex","BTCUSD",1750449023436,4.22640988,103440.0,103430.0,0.10058393]
["bitfinex","BTCUSD",1750449023662,4.41152764,103440.0,103430.0,0.06502698]
["bitfinex","BTCUSD",1750449023890,4.43470883,103440.0,103430.0,0.06502698]
["bitfinex","BTCUSD",1750449024106,4.4347089,103440.0,103430.0,0.06502698]
["bitfinex","BTCUSD",1750449024561,4.4347089,103440.0,103430.0,0.06384698]
["bitfinex","BTCUSD",1750449024737,4.52997875,103440.0,103430.0,0.06384698]
["bitfinex","BTCUSD",1750449024933,4.54806874,103440.0,103430.0,0.06384698]
["bitfinex","BTCUSD",1750449025198,4.54808065,103440.0,103430.0,0.06384698]
["bitfinex","BTCUSD",1750449025407,4.5626215,103440.0,103430.0,0.03324698]
["bitfinex","BTCUSD",1750449025611,4.5926215,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449025837,5.08621666,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449026035,4.06206984,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750449026282,4.40923003,103430.0,103420.0,0.00014697]
["bitfinex","BTCUSD",1750449026692,4.43834403,103430.0,103420.0,0.00014697]
["bitfinex","BTCUSD",1750449027306,4.44034403,103430.0,103420.0,0.00014697]
["bitfinex","BTCUSD",1750449027845,4.46524515,103430.0,103420.0,0.00014697]
["bitfinex","BTCUSD",1750449028043,4.46524515,103430.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449028044,3.16661916,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449028272,4.38730841,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449029217,4.41636641,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449029442,4.41836641,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449029595,4.35370641,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449029754,4.38514214,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449029977,4.38714214,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449030230,4.20853616,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449030409,4.41761616,103420.0,103410.0,0.0637]
["bitfinex","BTCUSD",1750449030615,4.44079198,103420.0,103410.0,0.0637]
["bitfinex","BTCUSD",1750449030848,4.44079198,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449031422,4.44078062,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449031607,4.53605047,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449032008,4.58008675,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449032839,4.61308675,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449033761,4.63118614,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449034359,4.63112614,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449034663,4.63118614,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449036093,4.46985629,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449036753,3.33390597,103420.0,103410.0,0.0334]
["bitfinex","BTCUSD",1750449036959,4.23800507,103420.0,103410.0,0.0654]
["bitfinex","BTCUSD",1750449037160,4.44684507,103420.0,103410.0,0.25998489]
["bitfinex","BTCUSD",1750449037370,4.54211492,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449037980,4.5189391,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449038188,4.54208874,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449038398,4.44681889,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449038600,4.42366925,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449039010,4.21482925,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449039214,4.42366925,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449039416,4.5189391,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449042305,3.49659893,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449042517,4.42366925,103420.0,103410.0,0.06658]
["bitfinex","BTCUSD",1750449045151,4.4382101,103420.0,103410.0,0.0654]
["bitfinex","BTCUSD",1750449048301,4.4382101,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449048454,4.4382101,103420.0,103410.0,0.0661]
["bitfinex","BTCUSD",1750449048684,4.53347995,103420.0,103410.0,0.0661]
["bitfinex","BTCUSD",1750449049907,4.4382101,103420.0,103410.0,0.0661]
["bitfinex","BTCUSD",1750449050114,4.4382101,103420.0,103410.0,0.06728]
["bitfinex","BTCUSD",1750449050684,4.46137654,103420.0,103410.0,0.06728]
["bitfinex","BTCUSD",1750449052695,4.46137654,103420.0,103410.0,0.0001]
["bitfinex","BTCUSD",1750449052902,0.20309458,103400.0,103390.0,0.00118]
["bitfinex","BTCUSD",1750449053105,3.57762162,103400.0,103390.0,0.00122709]
["bitfinex","BTCUSD",1750449053533,3.91762162,103400.0,103390.0,0.00122709]
["bitfinex","BTCUSD",1750449053734,3.71452704,103400.0,103390.0,0.00122709]
["bitfinex","BTCUSD",1750449053936,3.91762162,103400.0,103390.0,0.00322709]
["bitfinex","BTCUSD",1750449054142,4.30750683,103400.0,103390.0,0.00204709]
["bitfinex","BTCUSD",1750449054341,4.35214768,103400.0,103390.0,0.00204709]
["bitfinex","BTCUSD",1750449054569,1.03131422,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750449054811,4.83960647,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750449055018,4.94941717,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750449056159,4.95141717,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750449056561,4.95341717,103390.0,103380.0,0.0001]
["bitfinex","BTCUSD",1750449057538,3.12055687,103380.0,103370.0,0.0617]
["bitfinex","BTCUSD",1750449057737,4.32228697,103380.0,103370.0,0.0315]
["bitfinex","BTCUSD",1750449057941,4.41755682,103380.0,103370.0,0.0315]
["bitfinex","BTCUSD",1750449058497,4.41755682,103380.0,103370.0,0.03268]
["bitfinex","BTCUSD",1750449058782,4.41755682,103380.0,103370.0,0.03368]
["bitfinex","BTCUSD",1750449058989,4.41755682,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750449058990,4.41955682,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750449060126,4.44995682,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750449060584,4.51192482,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750449060787,4.51198482,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750449061631,4.51198482,103380.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750449061632,3.16641737,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750449061832,4.44899647,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449062221,4.47806647,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449062424,3.98323131,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449062837,3.71813431,103370.0,103360.0,0.22795046]
["bitfinex","BTCUSD",1750449063038,3.69006431,103370.0,103360.0,0.34584423]
["bitfinex","BTCUSD",1750449063210,3.89858431,103370.0,103360.0,0.35551887]
["bitfinex","BTCUSD",1750449063406,3.23189535,103370.0,103360.0,0.37486777]
["bitfinex","BTCUSD",1750449063689,3.48691023,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449063879,3.62945202,103370.0,103360.0,0.37486777]
["bitfinex","BTCUSD",1750449064122,3.62945193,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449064527,3.61977823,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449064729,3.40130463,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449064938,3.45465824,103370.0,103360.0,0.44235772]
["bitfinex","BTCUSD",1750449065124,0.04468,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449065382,0.001,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449065594,0.341,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449065806,0.001,103370.0,103360.0,0.38454203]
["bitfinex","BTCUSD",1750449066020,0.001,103370.0,103360.0,0.94335612]
["bitfinex","BTCUSD",1750449066222,0.001,103370.0,103360.0,0.47982096]
["bitfinex","BTCUSD",1750449067531,0.34,103380.0,103370.0,0.28748056]
["bitfinex","BTCUSD",1750449067755,0.34,103380.0,103370.0,0.45268056]
["bitfinex","BTCUSD",1750449069364,0.34,103380.0,103370.0,0.45668056]
["bitfinex","BTCUSD",1750449072006,0.80353516,103380.0,103370.0,0.45668056]
["bitfinex","BTCUSD",1750449073462,0.34,103380.0,103370.0,0.45668056]
["bitfinex","BTCUSD",1750449074444,0.80353516,103380.0,103370.0,0.45668056]
["bitfinex","BTCUSD",1750449074923,0.80353516,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449074924,0.81320755,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449075124,0.80353516,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449075463,0.34,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449075885,0.80353516,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449076089,0.80353516,103380.0,103370.0,0.28948056]
["bitfinex","BTCUSD",1750449076862,0.80353516,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449078956,0.81320746,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449079148,0.80353516,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449080086,0.34,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449080314,0.34,103380.0,103370.0,0.3679784]
["bitfinex","BTCUSD",1750449080692,0.34,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449081220,0.80353516,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449084332,0.47320736,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449084523,0.48287966,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449084933,0.47320736,103380.0,103370.0,0.29148056]
["bitfinex","BTCUSD",1750449086058,1.15922164,103380.0,103370.0,0.26127973]
["bitfinex","BTCUSD",1750449086297,3.88165996,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1750449086586,4.39573974,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1750449087310,3.12057652,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449087554,3.71209061,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449087774,3.84052046,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449088212,3.85506131,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449088427,3.88413031,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449088850,4.34766547,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449089494,3.88413031,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449090364,3.93116046,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449090581,3.91661961,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449090796,4.04230489,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449091205,4.01323589,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449091617,4.01331589,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449092692,3.99663466,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449092862,4.00630845,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449093059,4.1321783,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449094363,4.03690845,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449094866,4.66319604,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449095077,4.0834093,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449095729,4.1124783,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449096280,4.1124183,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449096505,4.0805183,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449096953,4.11229818,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449097124,3.8725183,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449097340,3.0851634,103370.0,103360.0,0.28802427]
["bitfinex","BTCUSD",1750449097545,3.72483723,103370.0,103360.0,0.28802408]
["bitfinex","BTCUSD",1750449098186,3.73450991,103370.0,103360.0,0.28802408]
["bitfinex","BTCUSD",1750449098406,3.14504975,103370.0,103360.0,0.28802408]
["bitfinex","BTCUSD",1750449098591,2.80512947,103370.0,103360.0,0.33812314]
["bitfinex","BTCUSD",1750449098744,0.58705359,103370.0,103360.0,0.33812314]
["bitfinex","BTCUSD",1750449098944,0.5870535,103370.0,103360.0,0.33812314]
["bitfinex","BTCUSD",1750449099148,0.79020777,103370.0,103360.0,0.26867528]
["bitfinex","BTCUSD",1750449099351,0.59672841,103370.0,103360.0,0.27834982]
["bitfinex","BTCUSD",1750449099556,1.17651515,103370.0,103360.0,0.28802418]
["bitfinex","BTCUSD",1750449099776,1.00192126,103370.0,103360.0,0.29769844]
["bitfinex","BTCUSD",1750449099976,0.99224691,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449100352,1.0019207,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449100574,0.99224691,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449101135,1.00192061,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449101309,0.39311314,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449101528,0.40278637,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449101746,0.41245988,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449101961,0.40278637,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449102171,0.34,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449102509,0.34967314,103370.0,103360.0,0.29769844]
["bitfinex","BTCUSD",1750449102711,0.34,103370.0,103360.0,0.29769844]
["bitfinex","BTCUSD",1750449102933,0.35934674,103370.0,103360.0,0.29769844]
["bitfinex","BTCUSD",1750449103495,0.35934665,103370.0,103360.0,0.29769844]
["bitfinex","BTCUSD",1750449103702,0.34,103370.0,103360.0,0.29769844]
["bitfinex","BTCUSD",1750449103978,0.34,103370.0,103360.0,0.3477974]
["bitfinex","BTCUSD",1750449104348,0.34,103370.0,103360.0,0.5124774]
["bitfinex","BTCUSD",1750449104946,0.34,103370.0,103360.0,0.5124374]
["bitfinex","BTCUSD",1750449105146,0.34,103370.0,103360.0,0.5144374]
["bitfinex","BTCUSD",1750449105349,3.55439887,103390.0,103380.0,0.28850941]
["bitfinex","BTCUSD",1750449105550,3.98000513,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449105966,3.98967705,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449106176,4.56946379,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449106381,3.04689427,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449106620,3.05856582,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449106975,3.39856582,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449107388,3.40823756,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449107899,3.40923746,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449108100,3.39956582,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449108339,3.23484582,103390.0,103380.0,0.2981818]
["bitfinex","BTCUSD",1750449108523,3.24451756,103390.0,103380.0,0.28850941]
["bitfinex","BTCUSD",1750449108731,3.84364824,103390.0,103380.0,0.28850941]
["bitfinex","BTCUSD",1750449108939,3.84264824,103390.0,103380.0,0.28850941]
["bitfinex","BTCUSD",1750449109402,3.84064824,103390.0,103380.0,0.28850941]
["bitfinex","BTCUSD",1750449109607,4.02441927,103390.0,103380.0,0.27883683]
["bitfinex","BTCUSD",1750449109811,4.01474772,103390.0,103380.0,0.25580968]
["bitfinex","BTCUSD",1750449110017,4.17938772,103390.0,103380.0,0.25580968]
["bitfinex","BTCUSD",1750449110438,4.17938772,103390.0,103380.0,0.27515465]
["bitfinex","BTCUSD",1750449111054,3.92774772,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449111272,3.73430542,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449111746,3.92774772,103390.0,103380.0,0.29558226]
["bitfinex","BTCUSD",1750449112224,3.72463294,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449112454,3.92774726,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449112908,3.81153586,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449113139,3.61809356,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449113358,3.81153586,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449114470,3.82120797,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449114678,3.61809346,103390.0,103380.0,0.30525465]
["bitfinex","BTCUSD",1750449114902,3.82120778,103390.0,103380.0,0.30525474]
["bitfinex","BTCUSD",1750449115124,3.83087989,103390.0,103380.0,0.30525474]
["bitfinex","BTCUSD",1750449115854,3.82120843,103390.0,103380.0,0.29558226]
["bitfinex","BTCUSD",1750449116953,3.81153669,103390.0,103380.0,0.25580968]
["bitfinex","BTCUSD",1750449117226,3.13022983,103380.0,103370.0,0.27903969]
["bitfinex","BTCUSD",1750449117460,0.83259317,103380.0,103370.0,0.29838709]
["bitfinex","BTCUSD",1750449118388,0.81324764,103380.0,103370.0,0.30806042]
["bitfinex","BTCUSD",1750449118623,0.80357534,103380.0,103370.0,0.31006042]
["bitfinex","BTCUSD",1750449118861,0.46357534,103380.0,103370.0,0.31006042]
["bitfinex","BTCUSD",1750449119091,0.46357534,103380.0,103370.0,0.31206042]
["bitfinex","BTCUSD",1750449120971,3.16375023,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1750449121204,3.61765346,103390.0,103380.0,0.2332815]
["bitfinex","BTCUSD",1750449121648,3.62732557,103390.0,103380.0,0.22360921]
["bitfinex","BTCUSD",1750449121875,3.61765346,103390.0,103380.0,0.22360921]
["bitfinex","BTCUSD",1750449122157,3.45333346,103390.0,103380.0,0.24295408]
["bitfinex","BTCUSD",1750449122382,3.44366154,103390.0,103380.0,0.24295408]
["bitfinex","BTCUSD",1750449122609,3.44366154,103390.0,103380.0,0.27555408]
["bitfinex","BTCUSD",1750449122842,3.45333356,103390.0,103380.0,0.26588169]
["bitfinex","BTCUSD",1750449123071,3.45333346,103390.0,103380.0,0.26588169]
["bitfinex","BTCUSD",1750449123314,3.45333346,103390.0,103380.0,0.25620921]
["bitfinex","BTCUSD",1750449123541,3.45333346,103390.0,103380.0,0.26588169]
["bitfinex","BTCUSD",1750449123778,3.44366154,103390.0,103380.0,0.27555408]
["bitfinex","BTCUSD",1750449124009,3.45333356,103390.0,103380.0,0.26588169]
["bitfinex","BTCUSD",1750449124235,3.45333337,103390.0,103380.0,0.27555408]
["bitfinex","BTCUSD",1750449124722,3.46300539,103390.0,103380.0,0.25620921]
["bitfinex","BTCUSD",1750449124947,3.65644769,103390.0,103380.0,0.25620921]
["bitfinex","BTCUSD",1750449125182,2.97041455,103390.0,103380.0,0.2658816]
["bitfinex","BTCUSD",1750449125406,3.4533329,103390.0,103380.0,0.2658816]
["bitfinex","BTCUSD",1750449126088,3.46300492,103390.0,103380.0,0.25620921]
["bitfinex","BTCUSD",1750449126311,3.46300482,103390.0,103380.0,0.2658816]
["bitfinex","BTCUSD",1750449126540,3.46300482,103390.0,103380.0,0.25620921]
["bitfinex","BTCUSD",1750449126726,3.46300482,103390.0,103380.0,0.26588169]
["bitfinex","BTCUSD",1750449127010,3.65644712,103390.0,103380.0,0.20426396]
["bitfinex","BTCUSD",1750449127244,3.65644712,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750449127508,3.70181957,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750449127771,3.70181957,103390.0,103360.0,0.19407046]
["bitfinex","BTCUSD",1750449127772,3.18505706,103380.0,103360.0,0.19407046]
["bitfinex","BTCUSD",1750449128001,0.82292264,103370.0,103360.0,0.19519619]
["bitfinex","BTCUSD",1750449128260,0.87591551,103370.0,103360.0,0.25491972]
["bitfinex","BTCUSD",1750449128474,0.87591551,103370.0,103360.0,0.28581972]
["bitfinex","BTCUSD",1750449128706,0.89526328,103370.0,103360.0,0.28581991]
["bitfinex","BTCUSD",1750449128935,0.89526319,103370.0,103360.0,0.29549427]
["bitfinex","BTCUSD",1750449129180,1.07906969,103370.0,103360.0,0.28581991]
["bitfinex","BTCUSD",1750449129412,3.78505488,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449129651,3.76512468,103370.0,103360.0,0.2134202]
["bitfinex","BTCUSD",1750449130576,3.76512468,103370.0,103360.0,0.22309484]
["bitfinex","BTCUSD",1750449131061,3.76512468,103370.0,103360.0,0.2134202]
["bitfinex","BTCUSD",1750449131294,3.745777,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449131756,3.84104685,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449131976,3.745777,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449132239,3.745777,103370.0,103360.0,0.20374538]
["bitfinex","BTCUSD",1750449133152,3.713077,103370.0,103360.0,0.2134202]
["bitfinex","BTCUSD",1750449133602,3.713077,103370.0,103360.0,0.20374538]
["bitfinex","BTCUSD",1750449133813,3.713077,103370.0,103360.0,0.01024693]
["bitfinex","BTCUSD",1750449134017,3.743777,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449134222,3.743777,103370.0,103360.0,0.20374538]
["bitfinex","BTCUSD",1750449134442,3.743777,103370.0,103360.0,0.21342011]
["bitfinex","BTCUSD",1750449134690,3.83118353,103370.0,103360.0,0.19407046]
["bitfinex","BTCUSD",1750449134931,3.743777,103370.0,103360.0,0.20374538]
["bitfinex","BTCUSD",1750449135145,3.743777,103370.0,103360.0,0.2134202]
["bitfinex","BTCUSD",1750449135599,3.743777,103370.0,103360.0,0.20374538]
["bitfinex","BTCUSD",1750449136108,3.743777,103370.0,103360.0,0.21342011]
["bitfinex","BTCUSD",1750449136340,3.713077,103370.0,103360.0,0.21342011]
["bitfinex","BTCUSD",1750449136570,3.743077,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449137870,4.03560685,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449138098,3.940337,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449140268,0.35934674,103370.0,103360.0,0.36441303]
["bitfinex","BTCUSD",1750449140518,0.89530487,103380.0,103370.0,0.25540056]
["bitfinex","BTCUSD",1750449140730,0.89530487,103380.0,103370.0,0.28726056]
["bitfinex","BTCUSD",1750449140731,3.45333626,103380.0,103370.0,0.28726056]
["bitfinex","BTCUSD",1750449140959,3.46300921,103380.0,103370.0,0.28726056]
["bitfinex","BTCUSD",1750449141366,3.45333626,103380.0,103370.0,0.28726056]
["bitfinex","BTCUSD",1750449141566,3.45433626,103380.0,103370.0,0.28726056]
["bitfinex","BTCUSD",1750449141792,3.65747032,103380.0,103370.0,0.26791362]
["bitfinex","BTCUSD",1750449141978,3.64779793,103380.0,103370.0,0.24688741]
["bitfinex","BTCUSD",1750449142214,3.64779793,103380.0,103370.0,0.25656102]
["bitfinex","BTCUSD",1750449142389,3.64779793,103380.0,103370.0,0.24688741]
["bitfinex","BTCUSD",1750449142390,4.11137327,103380.0,103370.0,0.24688741]
["bitfinex","BTCUSD",1750449142849,4.11137327,103380.0,103370.0,0.25656111]
["bitfinex","BTCUSD",1750449143058,4.11137327,103380.0,103370.0,0.27590814]
["bitfinex","BTCUSD",1750449143272,3.90823921,103380.0,103370.0,0.30900758]
["bitfinex","BTCUSD",1750449143486,3.89756588,103380.0,103370.0,0.30900758]
["bitfinex","BTCUSD",1750449143700,3.46300865,103380.0,103370.0,0.30900758]
["bitfinex","BTCUSD",1750449144115,3.4726816,103380.0,103370.0,0.30900758]
["bitfinex","BTCUSD",1750449144320,3.65647041,103380.0,103370.0,0.27998722]
["bitfinex","BTCUSD",1750449144526,3.64679793,103380.0,103370.0,0.24688722]
["bitfinex","BTCUSD",1750449144952,4.11037327,103380.0,103370.0,0.25656083]
["bitfinex","BTCUSD",1750449145163,4.1007005,103380.0,103370.0,0.24688722]
["bitfinex","BTCUSD",1750449145998,4.09102764,103380.0,103370.0,0.24688722]
["bitfinex","BTCUSD",1750449146207,4.09102764,103380.0,103370.0,0.25656073]
["bitfinex","BTCUSD",1750449146412,4.09102764,103380.0,103370.0,0.24688722]
["bitfinex","BTCUSD",1750449146623,0.54315352,103370.0,103360.0,0.43446538]
["bitfinex","BTCUSD",1750449146834,1.02607654,103370.0,103360.0,0.4648891]
["bitfinex","BTCUSD",1750449147040,1.03575005,103370.0,103360.0,0.45521465]
["bitfinex","BTCUSD",1750449147439,1.03575005,103370.0,103360.0,0.42619046]
["bitfinex","BTCUSD",1750449147678,3.60349954,103370.0,103360.0,0.40152528]
["bitfinex","BTCUSD",1750449147895,3.59382584,103370.0,103360.0,0.37082528]
["bitfinex","BTCUSD",1750449148114,3.59382584,103370.0,103360.0,0.37198528]
["bitfinex","BTCUSD",1750449148754,3.58415205,103370.0,103360.0,0.36115046]
["bitfinex","BTCUSD",1750449148964,3.58415205,103370.0,103360.0,0.37282538]
["bitfinex","BTCUSD",1750449149174,3.57447807,103370.0,103360.0,0.16765201]
["bitfinex","BTCUSD",1750449149383,3.57447807,103370.0,103360.0,0.37082538]
["bitfinex","BTCUSD",1750449149595,3.669757,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449150254,3.76502685,103370.0,103360.0,0.00057201]
["bitfinex","BTCUSD",1750449150451,3.76502685,103370.0,103360.0,0.19407046]
["bitfinex","BTCUSD",1750449150452,3.743977,103370.0,103360.0,0.19407046]
["bitfinex","BTCUSD",1750449150666,3.713077,103370.0,103360.0,0.20374538]
["bitfinex","BTCUSD",1750449150897,3.72275089,103370.0,103360.0,0.27938002]
["bitfinex","BTCUSD",1750449151140,3.7324245,103370.0,103360.0,0.28905456]
["bitfinex","BTCUSD",1750449151974,3.7324245,103370.0,103360.0,0.27938002]
["bitfinex","BTCUSD",1750449152419,3.7324245,103370.0,103360.0,0.28905447]
["bitfinex","BTCUSD",1750449152624,3.7324245,103370.0,103360.0,0.36447139]
["bitfinex","BTCUSD",1750449152625,3.44366528,103370.0,103360.0,0.36447139]
["bitfinex","BTCUSD",1750449153046,3.20438999,103370.0,103360.0,0.36447139]
["bitfinex","BTCUSD",1750449153266,3.11333907,103370.0,103360.0,0.36447139]
["bitfinex","BTCUSD",1750449153724,3.3068188,103370.0,103360.0,0.28905447]
["bitfinex","BTCUSD",1750449153949,3.12301296,103370.0,103360.0,0.29872883]
["bitfinex","BTCUSD",1750449154168,3.31649269,103370.0,103360.0,0.27938002]
["bitfinex","BTCUSD",1750449154384,3.30681936,103370.0,103360.0,0.27938002]
["bitfinex","BTCUSD",1750449154594,3.30681936,103370.0,103360.0,0.28905456]
["bitfinex","BTCUSD",1750449155263,3.64681936,103370.0,103360.0,0.29872901]
["bitfinex","BTCUSD",1750449155680,3.64681936,103370.0,103360.0,0.28905456]
["bitfinex","BTCUSD",1750449155889,3.64681936,103370.0,103360.0,0.27938011]
["bitfinex","BTCUSD",1750449156320,3.64681936,103370.0,103360.0,0.28905465]
["bitfinex","BTCUSD",1750449156544,3.44366528,103370.0,103360.0,0.30840327]
["bitfinex","BTCUSD",1750449156962,3.45333907,103370.0,103360.0,0.30840327]
["bitfinex","BTCUSD",1750449157384,3.46301296,103370.0,103360.0,0.30840327]
["bitfinex","BTCUSD",1750449157848,3.45333907,103370.0,103360.0,0.30840327]
["bitfinex","BTCUSD",1750449158053,3.46301296,103370.0,103360.0,0.30840327]
["bitfinex","BTCUSD",1750449158267,3.43399167,103370.0,103360.0,0.30840327]
["bitfinex","BTCUSD",1750449158479,3.45333888,103370.0,103360.0,0.30840327]
["bitfinex","BTCUSD",1750449158903,0.34,103380.0,103370.0,0.28600056]
["bitfinex","BTCUSD",1750449159141,0.80357534,103380.0,103370.0,0.45220056]
["bitfinex","BTCUSD",1750449159360,0.34,103380.0,103370.0,0.45220056]
["bitfinex","BTCUSD",1750449159796,1.0052867,103390.0,103380.0,0.28597902]
["bitfinex","BTCUSD",1750449160003,3.59238125,103390.0,103380.0,0.28713902]
["bitfinex","BTCUSD",1750449160246,3.95172481,103390.0,103380.0,0.28713902]
["bitfinex","BTCUSD",1750449160456,4.14516711,103390.0,103380.0,0.25812101]
["bitfinex","BTCUSD",1750449160675,4.13549575,103390.0,103380.0,0.23589387]
["bitfinex","BTCUSD",1750449161307,4.13549575,103390.0,103380.0,0.24556664]
["bitfinex","BTCUSD",1750449161548,4.13549575,103390.0,103380.0,0.25523931]
["bitfinex","BTCUSD",1750449162201,4.13549575,103390.0,103380.0,0.24556664]
["bitfinex","BTCUSD",1750449162415,4.1258242,103390.0,103380.0,0.23589396]
["bitfinex","BTCUSD",1750449162629,4.1268242,103390.0,103380.0,0.23589396]
["bitfinex","BTCUSD",1750449162874,4.1268242,103390.0,103380.0,0.24556682]
["bitfinex","BTCUSD",1750449163102,4.11615256,103390.0,103380.0,0.22622101]
["bitfinex","BTCUSD",1750449163305,4.10648064,103390.0,103380.0,0.23589406]
["bitfinex","BTCUSD",1750449163519,4.13549631,103390.0,103380.0,0.26491254]
["bitfinex","BTCUSD",1750449165206,4.13549631,103390.0,103380.0,0.25523987]
["bitfinex","BTCUSD",1750449165444,4.13549631,103390.0,103380.0,0.26491264]
["bitfinex","BTCUSD",1750449165661,3.47847867,103390.0,103380.0,0.29504187]
["bitfinex","BTCUSD",1750449165872,3.47847783,103390.0,103380.0,0.32754121]
["bitfinex","BTCUSD",1750449166060,3.94205317,103390.0,103380.0,0.32754121]
["bitfinex","BTCUSD",1750449167178,3.93238134,103390.0,103380.0,0.30708446]
["bitfinex","BTCUSD",1750449167382,3.94205317,103390.0,103380.0,0.30708446]
["bitfinex","BTCUSD",1750449167826,3.89821317,103390.0,103380.0,0.30708446]
["bitfinex","BTCUSD",1750449168036,3.93238125,103390.0,103380.0,0.30708446]
["bitfinex","BTCUSD",1750449168444,3.94205308,103390.0,103380.0,0.30708446]
["bitfinex","BTCUSD",1750449168668,3.951725,103390.0,103380.0,0.30708446]
["bitfinex","BTCUSD",1750449168879,4.15483941,103390.0,103380.0,0.29741207]
["bitfinex","BTCUSD",1750449169123,3.96139711,103390.0,103380.0,0.29741207]
["bitfinex","BTCUSD",1750449169346,4.15483941,103390.0,103380.0,0.28773959]
["bitfinex","BTCUSD",1750449169548,3.951725,103390.0,103380.0,0.29741217]
["bitfinex","BTCUSD",1750449169759,3.951725,103390.0,103380.0,0.30708456]
["bitfinex","BTCUSD",1750449172462,3.47847774,103390.0,103380.0,0.30708456]
["bitfinex","BTCUSD",1750449172868,3.94205308,103390.0,103380.0,0.30708456]
["bitfinex","BTCUSD",1750449173362,3.93238134,103390.0,103380.0,0.30708456]
["bitfinex","BTCUSD",1750449173991,3.94205326,103390.0,103380.0,0.30708456]
["bitfinex","BTCUSD",1750449174733,4.14516767,103390.0,103380.0,0.25523949]
["bitfinex","BTCUSD",1750449174860,4.14516767,103390.0,103380.0,0.26491207]
["bitfinex","BTCUSD",1750449175668,4.13549631,103390.0,103380.0,0.25523949]
["bitfinex","BTCUSD",1750449175875,4.13549631,103390.0,103380.0,0.26491207]
["bitfinex","BTCUSD",1750449176069,3.94205401,103390.0,103380.0,0.27458455]
["bitfinex","BTCUSD",1750449176404,3.8885419,103390.0,103380.0,0.27458455]
["bitfinex","BTCUSD",1750449176602,3.94205392,103390.0,103380.0,0.27458399]
["bitfinex","BTCUSD",1750449176870,3.94205392,103390.0,103380.0,0.30698399]
["bitfinex","BTCUSD",1750449177440,3.94205392,103390.0,103380.0,0.2973116]
["bitfinex","BTCUSD",1750449177644,3.94205392,103390.0,103380.0,0.30698399]
["bitfinex","BTCUSD",1750449178388,3.9323819,103390.0,103380.0,0.30698399]
["bitfinex","BTCUSD",1750449180263,3.405623,103390.0,103380.0,0.37353436]
["bitfinex","BTCUSD",1750449180483,0.4882,103390.0,103380.0,0.45125331]
["bitfinex","BTCUSD",1750449180696,0.50741534,103410.0,103400.0,0.28590599]
["bitfinex","BTCUSD",1750449180915,0.50741534,103410.0,103400.0,0.45150599]
["bitfinex","BTCUSD",1750449181118,0.31786296,103410.0,103400.0,0.45150599]
["bitfinex","BTCUSD",1750449181331,0.73949922,103410.0,103400.0,0.46245179]
["bitfinex","BTCUSD",1750449181546,1.33999962,103410.0,103400.0,0.4611767]
["bitfinex","BTCUSD",1750449181759,1.33999962,103410.0,103400.0,0.45150618]
["bitfinex","BTCUSD",1750449181760,1.35166967,103410.0,103400.0,0.45150618]
["bitfinex","BTCUSD",1750449181962,1.36138674,103410.0,103400.0,0.46117679]
["bitfinex","BTCUSD",1750449182193,1.54312214,103410.0,103400.0,0.40953547]
["bitfinex","BTCUSD",1750449182404,0.41289642,103410.0,103400.0,0.48669636]
["bitfinex","BTCUSD",1750449182612,0.86680171,103410.0,103400.0,0.51749636]
["bitfinex","BTCUSD",1750449182816,0.87647092,103410.0,103400.0,0.51749636]
["bitfinex","BTCUSD",1750449183020,0.87647092,103410.0,103400.0,0.51949636]
["bitfinex","BTCUSD",1750449183248,0.88614088,103410.0,103400.0,0.51949636]
["bitfinex","BTCUSD",1750449183457,0.88614088,103410.0,103400.0,0.51949655]
["bitfinex","BTCUSD",1750449183666,0.88614088,103410.0,103400.0,0.52916707]
["bitfinex","BTCUSD",1750449183876,0.88614088,103410.0,103400.0,0.52716707]
["bitfinex","BTCUSD",1750449184095,0.87647092,103410.0,103400.0,0.52716707]
["bitfinex","BTCUSD",1750449184306,0.87647092,103410.0,103400.0,0.52516707]
["bitfinex","BTCUSD",1750449184548,0.88614088,103410.0,103400.0,0.52516707]
["bitfinex","BTCUSD",1750449184766,0.87647092,103410.0,103400.0,0.52516707]
["bitfinex","BTCUSD",1750449185173,0.88614097,103410.0,103400.0,0.52516707]
["bitfinex","BTCUSD",1750449185381,0.89581121,103410.0,103400.0,0.45000618]
["bitfinex","BTCUSD",1750449185584,0.88614097,103410.0,103400.0,0.4596767]
["bitfinex","BTCUSD",1750449185809,0.88614088,103410.0,103400.0,0.4596767]
["bitfinex","BTCUSD",1750449187063,0.89581103,103410.0,103400.0,0.4596767]
["bitfinex","BTCUSD",1750449187273,0.55589103,103410.0,103400.0,0.4596767]
["bitfinex","BTCUSD",1750449187475,0.54622088,103410.0,103400.0,0.4596767]
["bitfinex","BTCUSD",1750449187680,0.50230088,103410.0,103400.0,0.4596767]
["bitfinex","BTCUSD",1750449187969,0.53655092,103410.0,103400.0,0.52595403]
["bitfinex","BTCUSD",1750449188182,0.54622079,103410.0,103400.0,0.52595403]
["bitfinex","BTCUSD",1750449188574,0.55589084,103410.0,103400.0,0.52595403]
["bitfinex","BTCUSD",1750449188775,0.54622079,103410.0,103400.0,0.52595403]
["bitfinex","BTCUSD",1750449189607,0.55589084,103410.0,103400.0,0.4596767]
["bitfinex","BTCUSD",1750449189813,0.73962633,103410.0,103400.0,0.44033547]
["bitfinex","BTCUSD",1750449190013,0.73962633,103410.0,103400.0,0.39986467]
["bitfinex","BTCUSD",1750449190222,0.72995684,103410.0,103400.0,0.40953556]
["bitfinex","BTCUSD",1750449190654,1.16452249,103410.0,103390.0,0.22612525]
["bitfinex","BTCUSD",1750449190848,0.50225816,103400.0,103390.0,0.41998083]
["bitfinex","BTCUSD",1750449191039,0.50225816,103400.0,103390.0,0.43082238]
["bitfinex","BTCUSD",1750449191254,0.50225816,103400.0,103390.0,0.44049384]
["bitfinex","BTCUSD",1750449191580,0.51192933,103400.0,103390.0,0.43082238]
["bitfinex","BTCUSD",1750449191780,0.51192924,103400.0,103390.0,0.44049384]
["bitfinex","BTCUSD",1750449192136,0.50225816,103400.0,103390.0,0.44049384]
["bitfinex","BTCUSD",1750449192317,0.50225816,103400.0,103390.0,0.44249384]
["bitfinex","BTCUSD",1750449193295,0.49258717,103400.0,103390.0,0.44249384]
["bitfinex","BTCUSD",1750449193642,0.50225816,103400.0,103390.0,0.44249384]
["bitfinex","BTCUSD",1750449194314,0.49258708,103400.0,103390.0,0.47619384]
["bitfinex","BTCUSD",1750449195156,0.50225807,103400.0,103390.0,0.47619384]
["bitfinex","BTCUSD",1750449195371,0.48291628,103400.0,103390.0,0.47619384]
["bitfinex","BTCUSD",1750449195581,0.50225798,103400.0,103390.0,0.47619384]
["bitfinex","BTCUSD",1750449195787,0.49258699,103400.0,103390.0,0.47619384]
["bitfinex","BTCUSD",1750449196428,0.50225788,103400.0,103390.0,0.47619384]
["bitfinex","BTCUSD",1750449196640,0.51192887,103400.0,103390.0,0.47619384]
["bitfinex","BTCUSD",1750449197794,0.7053533,103400.0,103390.0,0.25043919]
["bitfinex","BTCUSD",1750449197999,4.01267287,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1750449198272,4.50093287,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1750449199076,4.50093287,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750449199578,4.50293287,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750449200235,2.78053732,103390.0,103380.0,0.19346047]
["bitfinex","BTCUSD",1750449200462,0.35934516,103380.0,103370.0,0.45108026]
["bitfinex","BTCUSD",1750449200681,0.8229205,103380.0,103370.0,0.45108026]
["bitfinex","BTCUSD",1750449201053,0.83259299,103380.0,103370.0,0.45108045]
["bitfinex","BTCUSD",1750449201392,0.81324754,103380.0,103370.0,0.46075378]
["bitfinex","BTCUSD",1750449201998,0.34,103380.0,103370.0,0.46075378]
["bitfinex","BTCUSD",1750449202210,0.34,103380.0,103370.0,0.46275378]
["bitfinex","BTCUSD",1750449202835,0.34,103380.0,103370.0,0.5361609]
["bitfinex","BTCUSD",1750449203519,0.34,103380.0,103370.0,0.5381609]
["bitfinex","BTCUSD",1750449205984,0.3496722,103380.0,103370.0,0.46475378]
["bitfinex","BTCUSD",1750449206387,0.34,103380.0,103370.0,0.46475378]
["bitfinex","BTCUSD",1750449207690,0.52683816,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750449207848,3.4539328,103390.0,103380.0,0.28581902]
["bitfinex","BTCUSD",1750449208235,3.46360472,103390.0,103380.0,0.28581902]
["bitfinex","BTCUSD",1750449208447,3.4539328,103390.0,103380.0,0.28581902]
["bitfinex","BTCUSD",1750449208688,3.00002929,103390.0,103380.0,0.35254755]
["bitfinex","BTCUSD",1750449208886,3.4539328,103390.0,103380.0,0.35254755]
["bitfinex","BTCUSD",1750449209423,3.47327655,103390.0,103380.0,0.35254755]
["bitfinex","BTCUSD",1750449209535,3.47327655,103390.0,103380.0,0.34287516]
["bitfinex","BTCUSD",1750449209536,3.65704693,103390.0,103380.0,0.34287516]
["bitfinex","BTCUSD",1750449209740,3.66671904,103390.0,103380.0,0.25491921]
["bitfinex","BTCUSD",1750449210233,3.56063922,103390.0,103380.0,0.25491921]
["bitfinex","BTCUSD",1750449210438,3.58356758,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750449210655,3.55096758,103390.0,103380.0,0.22361978]
["bitfinex","BTCUSD",1750449210924,3.55096758,103390.0,103380.0,0.24296522]
["bitfinex","BTCUSD",1750449211732,2.88427783,103390.0,103380.0,0.24296522]
["bitfinex","BTCUSD",1750449211939,3.35752416,103390.0,103380.0,0.34144306]
["bitfinex","BTCUSD",1750449212143,3.37686772,103390.0,103380.0,0.34144306]
["bitfinex","BTCUSD",1750449212723,3.57031086,103390.0,103380.0,0.21394682]
["bitfinex","BTCUSD",1750449212907,3.57031086,103390.0,103380.0,0.22361949]
["bitfinex","BTCUSD",1750449213596,3.57031086,103390.0,103380.0,0.23329207]
["bitfinex","BTCUSD",1750449213810,3.36719645,103390.0,103380.0,0.24296446]
["bitfinex","BTCUSD",1750449214015,3.36719645,103390.0,103380.0,0.27466446]
["bitfinex","BTCUSD",1750449214187,3.37686847,103390.0,103380.0,0.27466446]
["bitfinex","BTCUSD",1750449214548,3.36719645,103390.0,103380.0,0.34114888]
["bitfinex","BTCUSD",1750449214959,3.57031086,103390.0,103380.0,0.34114888]
["bitfinex","BTCUSD",1750449215245,3.57031086,103390.0,103380.0,0.34114897]
["bitfinex","BTCUSD",1750449216375,3.56063931,103390.0,103380.0,0.26499207]
["bitfinex","BTCUSD",1750449216581,3.56063931,103390.0,103380.0,0.23329207]
["bitfinex","BTCUSD",1750449216864,3.55096767,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750449217107,3.58106767,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1750449217441,3.24106767,103390.0,103380.0,0.22247968]
["bitfinex","BTCUSD",1750449218978,3.21096767,103390.0,103380.0,0.24296474]
["bitfinex","BTCUSD",1750449219325,3.21096767,103390.0,103380.0,0.24296408]
["bitfinex","BTCUSD",1750449219578,3.21096767,103390.0,103380.0,0.27456408]
["bitfinex","BTCUSD",1750449219803,3.21096767,103390.0,103380.0,0.26489169]
["bitfinex","BTCUSD",1750449220035,3.21096767,103390.0,103380.0,0.33136607]
["bitfinex","BTCUSD",1750449220434,3.21096767,103390.0,103380.0,0.24554673]
["bitfinex","BTCUSD",1750449220613,3.21096767,103390.0,103380.0,0.23329198]
["bitfinex","BTCUSD",1750449221076,3.21096767,103390.0,103380.0,0.24296446]
["bitfinex","BTCUSD",1750449221549,3.21096767,103390.0,103380.0,0.24182446]
["bitfinex","BTCUSD",1750449221740,3.21096767,103390.0,103380.0,0.23215198]
["bitfinex","BTCUSD",1750449222615,3.21096767,103390.0,103380.0,0.21280673]
["bitfinex","BTCUSD",1750449222816,3.21096767,103390.0,103380.0,0.2224794]
["bitfinex","BTCUSD",1750449223313,3.21096767,103390.0,103380.0,0.24182437]
["bitfinex","BTCUSD",1750449223512,3.21096767,103390.0,103380.0,0.24296437]
["bitfinex","BTCUSD",1750449224099,3.00785298,103390.0,103380.0,0.33993878]
["bitfinex","BTCUSD",1750449224299,3.02719617,103390.0,103380.0,0.33993878]
["bitfinex","BTCUSD",1750449224633,3.03686809,103390.0,103380.0,0.27346437]
["bitfinex","BTCUSD",1750449225246,0.4882,103400.0,103380.0,0.2676734]
["bitfinex","BTCUSD",1750449225404,1.34500586,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750449225605,1.36434727,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750449225806,1.35467647,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750449226438,1.38368943,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750449226648,1.57811302,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750449227100,1.57711367,103400.0,103390.0,0.45139752]
["bitfinex","BTCUSD",1750449227720,1.59561312,103400.0,103390.0,0.44172606]
["bitfinex","BTCUSD",1750449228236,1.58594223,103400.0,103390.0,0.44172606]
["bitfinex","BTCUSD",1750449228438,4.03878718,103400.0,103390.0,0.39915432]
["bitfinex","BTCUSD",1750449228661,4.0595161,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750449228868,0.01934338,103390.0,103380.0,0.2878079]
["bitfinex","BTCUSD",1750449229072,0.48291872,103390.0,103380.0,0.4522079]
["bitfinex","BTCUSD",1750449229685,0.49259064,103390.0,103380.0,0.4522079]
["bitfinex","BTCUSD",1750449229960,0.69570449,103390.0,103380.0,0.44253607]
["bitfinex","BTCUSD",1750449230156,0.69570505,103390.0,103380.0,0.40943663]
["bitfinex","BTCUSD",1750449230363,0.50226275,103390.0,103380.0,0.48471066]
["bitfinex","BTCUSD",1750449230581,0.49259064,103390.0,103380.0,0.35341066]
["bitfinex","BTCUSD",1750449230734,0.49259064,103390.0,103380.0,0.51781066]
["bitfinex","BTCUSD",1750449231547,0.49259064,103390.0,103380.0,0.51981066]
["bitfinex","BTCUSD",1750449231802,0.4732467,103390.0,103380.0,0.51981066]
["bitfinex","BTCUSD",1750449232106,0.48291834,103390.0,103380.0,0.51981066]
["bitfinex","BTCUSD",1750449232230,0.49259008,103390.0,103380.0,0.51981066]
["bitfinex","BTCUSD",1750449232979,0.4732467,103390.0,103380.0,0.51981066]
["bitfinex","BTCUSD",1750449233187,3.61393964,103400.0,103390.0,0.24378586]
["bitfinex","BTCUSD",1750449233376,4.07751498,103400.0,103390.0,0.26858091]
["bitfinex","BTCUSD",1750449233578,4.07751498,103400.0,103390.0,0.31135246]
["bitfinex","BTCUSD",1750449234223,4.07751498,103400.0,103390.0,0.29200927]
["bitfinex","BTCUSD",1750449234452,4.07751498,103400.0,103390.0,0.25890927]
["bitfinex","BTCUSD",1750449235299,0.21278586,103390.0,103380.0,0.26846368]
["bitfinex","BTCUSD",1750449235503,0.21278586,103390.0,103380.0,0.45216902]
["bitfinex","BTCUSD",1750449235504,0.49259045,103390.0,103380.0,0.45216902]
["bitfinex","BTCUSD",1750449236541,0.50226191,103390.0,103380.0,0.45416902]
["bitfinex","BTCUSD",1750449236920,0.69570421,103390.0,103380.0,0.41139663]
["bitfinex","BTCUSD",1750449237125,0.69570421,103390.0,103380.0,0.42106921]
["bitfinex","BTCUSD",1750449237485,0.50226191,103390.0,103380.0,0.42106921]
["bitfinex","BTCUSD",1750449237691,0.50226191,103390.0,103380.0,0.4626416]
["bitfinex","BTCUSD",1750449238099,0.50226182,103390.0,103380.0,0.4626416]
["bitfinex","BTCUSD",1750449238587,0.49258999,103390.0,103380.0,0.4646416]
["bitfinex","BTCUSD",1750449238822,0.50226182,103390.0,103380.0,0.53025373]
["bitfinex","BTCUSD",1750449239596,0.50226173,103390.0,103380.0,0.53025373]
["bitfinex","BTCUSD",1750449240122,0.46357534,103390.0,103380.0,0.53025373]
["bitfinex","BTCUSD",1750449240374,0.49258989,103390.0,103380.0,0.36589373]
["bitfinex","BTCUSD",1750449240629,0.50226172,103390.0,103380.0,0.3002816]
["bitfinex","BTCUSD",1750449240866,0.49258989,103390.0,103380.0,0.3002816]
["bitfinex","BTCUSD",1750449241112,0.50226172,103390.0,103380.0,0.3002816]
["bitfinex","BTCUSD",1750449242140,0.51193364,103390.0,103380.0,0.3002816]
["bitfinex","BTCUSD",1750449242385,0.50226172,103390.0,103380.0,0.3002816]
["bitfinex","BTCUSD",1750449242786,0.50226172,103390.0,103380.0,0.36609373]
["bitfinex","BTCUSD",1750449243222,0.4732467,103390.0,103380.0,0.36609373]
["bitfinex","BTCUSD",1750449243450,1.10391167,103400.0,103390.0,0.22368752]
["bitfinex","BTCUSD",1750449243451,0.4882,103400.0,103390.0,0.22368752]
["bitfinex","BTCUSD",1750449243701,0.48296134,103410.0,103400.0,0.28636599]
["bitfinex","BTCUSD",1750449243937,2.98331692,103410.0,103400.0,0.28636599]
["bitfinex","BTCUSD",1750449244174,2.96397766,103410.0,103400.0,0.30772055]
["bitfinex","BTCUSD",1750449244388,0.46362226,103410.0,103400.0,0.30772055]
["bitfinex","BTCUSD",1750449244837,4.692e-05,103410.0,103400.0,0.30772055]
["bitfinex","BTCUSD",1750449245108,0.00204692,103410.0,103400.0,0.30772055]
["bitfinex","BTCUSD",1750449246247,4.692e-05,103410.0,103400.0,0.30972055]
["bitfinex","BTCUSD",1750449246666,4.692e-05,103410.0,103400.0,0.31172055]
["bitfinex","BTCUSD",1750449246881,0.46362226,103410.0,103400.0,0.31172055]
["bitfinex","BTCUSD",1750449247784,4.692e-05,103410.0,103400.0,0.31172055]
["bitfinex","BTCUSD",1750449248198,0.50212335,103420.0,103410.0,0.2843145]
["bitfinex","BTCUSD",1750449248440,0.51179247,103420.0,103410.0,0.4498645]
["bitfinex","BTCUSD",1750449249298,0.51279247,103420.0,103410.0,0.4498645]
["bitfinex","BTCUSD",1750449249717,0.51279247,103420.0,103410.0,0.38673468]
["bitfinex","BTCUSD",1750449249718,3.19699255,103420.0,103410.0,0.38673468]
["bitfinex","BTCUSD",1750449249924,3.17765497,103420.0,103410.0,0.38472981]
["bitfinex","BTCUSD",1750449250334,2.98426878,103420.0,103410.0,0.39439949]
["bitfinex","BTCUSD",1750449250522,2.97459948,103420.0,103410.0,0.40529908]
["bitfinex","BTCUSD",1750449250683,3.17765488,103420.0,103410.0,0.40529908]
["bitfinex","BTCUSD",1750449250892,3.18732418,103420.0,103410.0,0.39562949]
["bitfinex","BTCUSD",1750449251102,3.18732418,103420.0,103410.0,0.38595981]
["bitfinex","BTCUSD",1750449251507,3.18832418,103420.0,103410.0,0.38595981]
["bitfinex","BTCUSD",1750449251715,3.18832418,103420.0,103410.0,0.3956294]
["bitfinex","BTCUSD",1750449252115,2.99493799,103420.0,103410.0,0.38595981]
["bitfinex","BTCUSD",1750449252342,2.99493799,103420.0,103410.0,0.3956294]
["bitfinex","BTCUSD",1750449252857,3.18832418,103420.0,103410.0,0.38595981]
["bitfinex","BTCUSD",1750449253443,3.17865516,103420.0,103410.0,0.38595981]
["bitfinex","BTCUSD",1750449253637,3.17865516,103420.0,103410.0,0.38472981]
["bitfinex","BTCUSD",1750449254263,3.17865516,103420.0,103410.0,0.39562949]
["bitfinex","BTCUSD",1750449254464,2.97559967,103420.0,103410.0,0.39562949]
["bitfinex","BTCUSD",1750449254663,2.97559967,103420.0,103410.0,0.40529908]
["bitfinex","BTCUSD",1750449254869,3.17865516,103420.0,103410.0,0.40529908]
["bitfinex","BTCUSD",1750449255388,3.17865516,103420.0,103410.0,0.39562949]
["bitfinex","BTCUSD",1750449255600,3.17865516,103420.0,103410.0,0.38595981]
["bitfinex","BTCUSD",1750449256023,3.17865516,103420.0,103410.0,0.39562949]
["bitfinex","BTCUSD",1750449256233,3.17865516,103420.0,103410.0,0.40529908]
["bitfinex","BTCUSD",1750449256387,3.17865516,103420.0,103410.0,0.39562949]
["bitfinex","BTCUSD",1750449257395,3.17865516,103420.0,103410.0,0.37629004]
["bitfinex","BTCUSD",1750449257757,3.17865516,103420.0,103410.0,0.36862504]
["bitfinex","BTCUSD",1750449257958,3.20168604,103420.0,103410.0,0.36739504]
["bitfinex","BTCUSD",1750449258095,3.18234753,103420.0,103410.0,0.36739504]
["bitfinex","BTCUSD",1750449258521,3.18234753,103420.0,103410.0,0.37706509]
["bitfinex","BTCUSD",1750449259648,3.18234753,103420.0,103410.0,0.38673505]
["bitfinex","BTCUSD",1750449260109,3.18234753,103420.0,103410.0,0.36739504]
["bitfinex","BTCUSD",1750449260337,3.15931665,103420.0,103410.0,0.38787468]
["bitfinex","BTCUSD",1750449260774,3.15931665,103420.0,103410.0,0.378205]
["bitfinex","BTCUSD",1750449260977,3.15931665,103420.0,103410.0,0.38787487]
["bitfinex","BTCUSD",1750449261191,3.15931665,103420.0,103410.0,0.38673487]
["bitfinex","BTCUSD",1750449261646,3.15931665,103420.0,103410.0,0.39754455]
["bitfinex","BTCUSD",1750449263176,2.9755993,103420.0,103410.0,0.40721414]
["bitfinex","BTCUSD",1750449263377,2.9755993,103420.0,103410.0,0.46811414]
["bitfinex","BTCUSD",1750449263796,2.98526776,103420.0,103410.0,0.46811414]
["bitfinex","BTCUSD",1750449264252,2.99493688,103420.0,103410.0,0.46811414]
["bitfinex","BTCUSD",1750449264677,2.78614853,103420.0,103410.0,0.46811414]
["bitfinex","BTCUSD",1750449265243,2.79581774,103420.0,103410.0,0.46811414]
["bitfinex","BTCUSD",1750449265500,2.79581774,103420.0,103410.0,0.53426791]
["bitfinex","BTCUSD",1750449265764,2.76681048,103420.0,103410.0,0.53418791]
["bitfinex","BTCUSD",1750449266009,2.77647913,103420.0,103410.0,0.53418791]
["bitfinex","BTCUSD",1750449267352,2.52169214,103420.0,103410.0,0.53418791]
["bitfinex","BTCUSD",1750449267575,2.83526748,103420.0,103410.0,0.53418791]
["bitfinex","BTCUSD",1750449267838,2.85460562,103420.0,103410.0,0.53418791]
["bitfinex","BTCUSD",1750449268122,2.54476094,103410.0,103400.0,0.19341992]
["bitfinex","BTCUSD",1750449268352,3.50501162,103410.0,103400.0,0.37700208]
["bitfinex","BTCUSD",1750449269053,3.84501162,103410.0,103400.0,0.36733476]
["bitfinex","BTCUSD",1750449269298,3.85468139,103410.0,103400.0,0.37700584]
["bitfinex","BTCUSD",1750449269741,3.84501162,103410.0,103400.0,0.37800584]
["bitfinex","BTCUSD",1750449270151,3.84501162,103410.0,103400.0,0.38767683]
["bitfinex","BTCUSD",1750449270368,3.84501162,103410.0,103400.0,0.39734763]
["bitfinex","BTCUSD",1750449270581,3.38143628,103410.0,103400.0,0.40048763]
["bitfinex","BTCUSD",1750449270830,2.88476094,103410.0,103400.0,0.40048763]
["bitfinex","BTCUSD",1750449271045,3.34833628,103410.0,103400.0,0.40048763]
["bitfinex","BTCUSD",1750449271271,3.34833628,103410.0,103400.0,0.39081683]
["bitfinex","BTCUSD",1750449271950,3.80224157,103410.0,103400.0,0.37033476]
["bitfinex","BTCUSD",1750449272198,3.80224157,103410.0,103400.0,0.38000584]
["bitfinex","BTCUSD",1750449272408,3.35800643,103410.0,103400.0,0.44075833]
["bitfinex","BTCUSD",1750449273231,3.3676762,103410.0,103400.0,0.23624772]
["bitfinex","BTCUSD",1750449273446,3.35800643,103410.0,103400.0,0.39081683]
["bitfinex","BTCUSD",1750449273654,3.48557628,103410.0,103400.0,0.22543683]
["bitfinex","BTCUSD",1750449273859,3.48557628,103410.0,103400.0,0.38963683]
["bitfinex","BTCUSD",1750449273860,3.39030643,103410.0,103400.0,0.38963683]
["bitfinex","BTCUSD",1750449274674,3.39030643,103410.0,103400.0,0.39930772]
["bitfinex","BTCUSD",1750449275035,3.35800643,103410.0,103400.0,0.41011833]
["bitfinex","BTCUSD",1750449275412,3.36767667,103410.0,103400.0,0.41011833]
["bitfinex","BTCUSD",1750449275840,3.36767667,103410.0,103400.0,0.39930772]
["bitfinex","BTCUSD",1750449276044,3.36767667,103410.0,103400.0,0.40897852]
["bitfinex","BTCUSD",1750449276247,3.36767667,103410.0,103400.0,0.47563404]
["bitfinex","BTCUSD",1750449276607,3.36767667,103410.0,103400.0,0.45629263]
["bitfinex","BTCUSD",1750449276784,3.36767667,103410.0,103400.0,0.46596324]
["bitfinex","BTCUSD",1750449276989,2.681686,103410.0,103400.0,0.53767376]
["bitfinex","BTCUSD",1750449277367,3.32251523,103430.0,103420.0,0.2638019]
["bitfinex","BTCUSD",1750449277586,3.32251523,103430.0,103420.0,0.47881251]
["bitfinex","BTCUSD",1750449277587,3.18402964,103430.0,103420.0,0.47881251]
["bitfinex","BTCUSD",1750449277803,0.84234345,103430.0,103420.0,0.47881251]
["bitfinex","BTCUSD",1750449278020,0.83267536,103430.0,103420.0,0.47881251]
["bitfinex","BTCUSD",1750449278448,0.37876802,103430.0,103420.0,0.47881251]
["bitfinex","BTCUSD",1750449278675,0.36909993,103430.0,103420.0,0.47881251]
["bitfinex","BTCUSD",1750449278877,0.36243231,103430.0,103420.0,0.4583019]
["bitfinex","BTCUSD",1750449279687,0.36343231,103430.0,103420.0,0.4583019]
["bitfinex","BTCUSD",1750449279916,0.37310021,103430.0,103420.0,0.4583019]
["bitfinex","BTCUSD",1750449280139,0.38276821,103430.0,103420.0,0.4583019]
["bitfinex","BTCUSD",1750449280373,0.00409697,103430.0,103420.0,0.85295617]
["bitfinex","BTCUSD",1750449280597,0.00309697,103430.0,103420.0,0.38938083]
["bitfinex","BTCUSD",1750449280818,9.697e-05,103430.0,103420.0,0.38938083]
["bitfinex","BTCUSD",1750449281052,0.00109697,103430.0,103420.0,0.2941019]
["bitfinex","BTCUSD",1750449281269,0.48300746,103430.0,103420.0,0.2941019]
["bitfinex","BTCUSD",1750449281507,9.697e-05,103430.0,103420.0,0.2941019]
["bitfinex","BTCUSD",1750449281730,9.697e-05,103430.0,103420.0,0.82771737]
["bitfinex","BTCUSD",1750449281943,9.697e-05,103430.0,103420.0,0.36414203]
["bitfinex","BTCUSD",1750449282146,9.697e-05,103430.0,103420.0,0.9229963]
["bitfinex","BTCUSD",1750449283145,9.697e-05,103430.0,103420.0,0.9249963]
["bitfinex","BTCUSD",1750449283573,9.697e-05,103430.0,103420.0,0.9540383]
["bitfinex","BTCUSD",1750449286010,9.697e-05,103430.0,103420.0,0.49046296]
["bitfinex","BTCUSD",1750449286249,9.697e-05,103430.0,103420.0,0.9540383]
["bitfinex","BTCUSD",1750449287909,9.697e-05,103430.0,103420.0,0.42142283]
["bitfinex","BTCUSD",1750449288764,9.697e-05,103430.0,103420.0,0.39238083]
["bitfinex","BTCUSD",1750449288978,9.697e-05,103430.0,103420.0,0.2971019]
["bitfinex","BTCUSD",1750449289191,0.48300774,103430.0,103420.0,0.40036209]
["bitfinex","BTCUSD",1750449290065,0.0194324,103430.0,103420.0,0.43356209]
["bitfinex","BTCUSD",1750449290292,9.697e-05,103430.0,103420.0,0.43356209]
["bitfinex","BTCUSD",1750449290554,9.697e-05,103430.0,103420.0,1.09241831]
["bitfinex","BTCUSD",1750449300476,5e-05,103440.0,103430.0,0.0329]
["bitfinex","BTCUSD",1750449300693,5e-05,103460.0,103450.0,0.2887385]
["bitfinex","BTCUSD",1750449300929,5e-05,103460.0,103450.0,1.03333751]
["bitfinex","BTCUSD",1750449301148,9.698e-05,103460.0,103450.0,1.03333751]
["bitfinex","BTCUSD",1750449301809,0.48289937,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1750449302044,0.48289937,103490.0,103480.0,0.38834402]
["bitfinex","BTCUSD",1750449302045,0.01937101,103490.0,103480.0,0.38834402]
["bitfinex","BTCUSD",1750449302267,0.0097089,103490.0,103480.0,0.38834402]
["bitfinex","BTCUSD",1750449302486,0.009709,103490.0,103480.0,0.44977148]
["bitfinex","BTCUSD",1750449302703,0.009709,103490.0,103480.0,0.44856148]
["bitfinex","BTCUSD",1750449302704,0.0193712,103490.0,103480.0,0.44856148]
["bitfinex","BTCUSD",1750449303152,0.0626912,103490.0,103480.0,0.44856148]
["bitfinex","BTCUSD",1750449303384,0.04336698,103490.0,103480.0,0.44856148]
["bitfinex","BTCUSD",1750449303596,0.04336698,103490.0,103480.0,0.48277148]
["bitfinex","BTCUSD",1750449303853,0.04336698,103490.0,103480.0,0.51507148]
["bitfinex","BTCUSD",1750449304062,0.04636698,103490.0,103480.0,0.51507148]
["bitfinex","BTCUSD",1750449304283,0.04336698,103490.0,103480.0,0.51507148]
["bitfinex","BTCUSD",1750449304494,0.04336698,103490.0,103480.0,0.51607148]
["bitfinex","BTCUSD",1750449304923,4.698e-05,103490.0,103480.0,0.51607148]
["bitfinex","BTCUSD",1750449305137,4.698e-05,103490.0,103480.0,0.51707148]
["bitfinex","BTCUSD",1750449305351,4.698e-05,103490.0,103480.0,0.48477148]
["bitfinex","BTCUSD",1750449306041,4.698e-05,103490.0,103480.0,0.51707148]
["bitfinex","BTCUSD",1750449306673,4.698e-05,103490.0,103480.0,0.45685402]
["bitfinex","BTCUSD",1750449308839,4.698e-05,103490.0,103480.0,0.45485402]
["bitfinex","BTCUSD",1750449309059,0.41797252,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750449309265,0.90425597,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750449309726,0.92883645,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750449309943,0.43101908,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750449310128,0.90425597,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750449310339,0.85031442,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750449310548,0.90421588,103500.0,103490.0,0.22324255]
["bitfinex","BTCUSD",1750449310774,0.90421579,103500.0,103490.0,0.22324255]
["bitfinex","BTCUSD",1750449311196,0.33542843,103500.0,103490.0,0.29008581]
["bitfinex","BTCUSD",1750449311414,0.33542843,103500.0,103490.0,0.29129581]
["bitfinex","BTCUSD",1750449311630,0.00046975,103500.0,103490.0,0.91495008]
["bitfinex","BTCUSD",1750449312766,0.00046975,103500.0,103490.0,0.45137474]
["bitfinex","BTCUSD",1750449313641,3.09717672,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750449313853,3.11583075,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449314068,3.04099075,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449314290,3.09489025,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449314500,3.10454993,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449314719,3.09489025,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449314943,3.09489021,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449315149,3.10754989,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449315359,2.59007487,103520.0,103510.0,0.24252303]
["bitfinex","BTCUSD",1750449315576,2.52819694,103520.0,103510.0,0.40461196]
["bitfinex","BTCUSD",1750449315790,2.51920226,103520.0,103510.0,0.40461196]
["bitfinex","BTCUSD",1750449316009,0.17751626,103520.0,103510.0,0.40461196]
["bitfinex","BTCUSD",1750449316248,0.1775632,103520.0,103510.0,0.40461196]
["bitfinex","BTCUSD",1750449316673,0.1775632,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449317317,0.1745632,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449317543,0.1765632,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449317754,0.1745632,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449318173,0.1741832,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449321680,0.02539959,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449322070,4.694e-05,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449324450,0.46362228,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449324677,0.48844398,103520.0,103510.0,0.38428853]
["bitfinex","BTCUSD",1750449325490,3.28969969,103520.0,103510.0,0.21253936]
["bitfinex","BTCUSD",1750449325493,3.33393969,103520.0,103510.0,0.3906796]
["bitfinex","BTCUSD",1750449325686,0.03966006,103510.0,103500.0,0.39070109]
["bitfinex","BTCUSD",1750449325886,0.54954253,103510.0,103500.0,0.39070109]
["bitfinex","BTCUSD",1750449326240,0.53488201,103510.0,103500.0,0.39082109]
["bitfinex","BTCUSD",1750449326442,0.52522167,103510.0,103500.0,0.39082109]
["bitfinex","BTCUSD",1750449327066,0.52522167,103510.0,103500.0,0.39202109]
["bitfinex","BTCUSD",1750449327067,0.86056161,103510.0,103500.0,0.39202109]
["bitfinex","BTCUSD",1750449327279,0.36698627,103510.0,103500.0,0.45331424]
["bitfinex","BTCUSD",1750449327483,0.8305742,103510.0,103500.0,0.45331424]
["bitfinex","BTCUSD",1750449327690,0.8748142,103510.0,103500.0,0.45531424]
["bitfinex","BTCUSD",1750449328119,0.8748142,103510.0,103500.0,0.48781424]
["bitfinex","BTCUSD",1750449328120,0.87484118,103510.0,103500.0,0.48781424]
["bitfinex","BTCUSD",1750449328326,0.41126584,103510.0,103500.0,0.42652109]
["bitfinex","BTCUSD",1750449328534,0.87484118,103510.0,103500.0,0.42652109]
["bitfinex","BTCUSD",1750449329158,0.87486971,103510.0,103500.0,0.42652109]
["bitfinex","BTCUSD",1750449330508,0.02705437,103510.0,103500.0,0.55490002]
["bitfinex","BTCUSD",1750449330915,0.00902357,103510.0,103500.0,0.5452379]
["bitfinex","BTCUSD",1750449333005,0.48839133,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750449333246,0.49741838,103520.0,103510.0,0.2233996]
["bitfinex","BTCUSD",1750449333861,0.53857769,103520.0,103510.0,0.3913596]
["bitfinex","BTCUSD",1750449334067,0.53857769,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449334273,0.54057769,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449334478,0.53091838,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449334682,0.5405776,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449334921,0.550237,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449335118,0.5405776,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449335330,0.5502371,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449335994,0.5405776,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449336406,0.53155055,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449336618,0.53092409,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449337041,0.49942409,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449337470,0.03584875,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449337897,0.49942409,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449338934,0.0110797,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449339139,0.47465504,103520.0,103510.0,0.4238596]
["bitfinex","BTCUSD",1750449339336,0.46562228,103520.0,103510.0,0.4238596]
["bitfinex","BTCUSD",1750449339538,0.48746284,103520.0,103510.0,0.4238596]
["bitfinex","BTCUSD",1750449339855,0.49650235,103520.0,103510.0,0.4238596]
["bitfinex","BTCUSD",1750449340619,0.5061616,103520.0,103510.0,0.4238596]
["bitfinex","BTCUSD",1750449340824,0.49650248,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449341498,0.5061616,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449341836,0.48746284,103520.0,103510.0,0.3925596]
["bitfinex","BTCUSD",1750449342239,0.00204694,103520.0,103510.0,0.4542596]
["bitfinex","BTCUSD",1750449342922,0.00204694,103520.0,103510.0,1.01311387]
["bitfinex","BTCUSD",1750449343293,0.00204694,103520.0,103510.0,0.54953853]
["bitfinex","BTCUSD",1750449343474,0.00204694,103520.0,103510.0,1.01311387]
["bitfinex","BTCUSD",1750449344113,4.694e-05,103520.0,103510.0,1.01411387]
["bitfinex","BTCUSD",1750449344349,4.694e-05,103520.0,103510.0,1.01511387]
["bitfinex","BTCUSD",1750449344542,4.694e-05,103520.0,103510.0,0.55153853]
["bitfinex","BTCUSD",1750449344740,4.694e-05,103520.0,103510.0,1.01511387]
["bitfinex","BTCUSD",1750449344944,4.694e-05,103520.0,103510.0,0.55153853]
["bitfinex","BTCUSD",1750449347988,0.48573618,103530.0,103520.0,0.28547815]
["bitfinex","BTCUSD",1750449348240,0.49478075,103530.0,103520.0,0.28671815]
["bitfinex","BTCUSD",1750449349061,0.02216084,103530.0,103520.0,0.28671815]
["bitfinex","BTCUSD",1750449349266,0.48573618,103530.0,103520.0,0.28671815]
["bitfinex","BTCUSD",1750449349468,0.46357534,103530.0,103520.0,0.28671815]
["bitfinex","BTCUSD",1750449349676,0.00965838,103530.0,103520.0,0.3632877]
["bitfinex","BTCUSD",1750449349883,0.84508279,103540.0,103530.0,0.21249812]
["bitfinex","BTCUSD",1750449350086,0.89499483,103540.0,103530.0,0.3907965]
["bitfinex","BTCUSD",1750449350304,1.09781554,103540.0,103530.0,0.37147956]
["bitfinex","BTCUSD",1750449350540,1.1087,103540.0,103530.0,0.38113831]
["bitfinex","BTCUSD",1750449350961,1.0815,103540.0,103530.0,0.39079697]
["bitfinex","BTCUSD",1750449351142,1.17676985,103540.0,103530.0,0.38113831]
["bitfinex","BTCUSD",1750449351550,1.17676985,103540.0,103530.0,0.39079697]
["bitfinex","BTCUSD",1750449351752,0.71319451,103540.0,103530.0,0.39079697]
["bitfinex","BTCUSD",1750449351971,1.20696985,103540.0,103530.0,0.38113831]
["bitfinex","BTCUSD",1750449352546,0.02460307,103540.0,103530.0,0.53365555]
["bitfinex","BTCUSD",1750449352931,0.82817841,103540.0,103530.0,0.4559366]
["bitfinex","BTCUSD",1750449353135,0.36460307,103540.0,103530.0,0.55121553]
["bitfinex","BTCUSD",1750449353842,0.36160307,103540.0,103530.0,0.55121553]
["bitfinex","BTCUSD",1750449354082,0.36160307,103540.0,103530.0,0.62893448]
["bitfinex","BTCUSD",1750449354083,0.00205,103540.0,103530.0,0.62893448]
["bitfinex","BTCUSD",1750449354230,0.00205,103540.0,103530.0,1.09250982]
["bitfinex","BTCUSD",1750449355234,0.00205,103540.0,103530.0,0.62885448]
["bitfinex","BTCUSD",1750449355455,0.00205,103540.0,103530.0,1.09242982]
["bitfinex","BTCUSD",1750449356332,5e-05,103540.0,103530.0,1.09242982]
["bitfinex","BTCUSD",1750449356541,0.00105,103540.0,103530.0,1.09242982]
["bitfinex","BTCUSD",1750449359168,0.00105,103540.0,103530.0,1.10697067]
["bitfinex","BTCUSD",1750449359462,0.00105,103540.0,103530.0,1.10649067]
["bitfinex","BTCUSD",1750449359984,0.00105,103540.0,103530.0,1.02877172]
["bitfinex","BTCUSD",1750449360701,0.00105,103540.0,103530.0,0.86069172]
["bitfinex","BTCUSD",1750449360904,0.00105,103540.0,103530.0,1.02869172]
["bitfinex","BTCUSD",1750449361746,0.00105,103540.0,103530.0,1.05769572]
["bitfinex","BTCUSD",1750449362763,0.00105,103540.0,103530.0,0.59412038]
["bitfinex","BTCUSD",1750449362969,0.00105,103540.0,103530.0,1.05769572]
["bitfinex","BTCUSD",1750449363384,0.00087,103540.0,103530.0,1.05769572]
["bitfinex","BTCUSD",1750449366015,0.00087,103540.0,103530.0,1.64899001]
["bitfinex","BTCUSD",1750449366463,5e-05,103570.0,103560.0,0.75000767]
["bitfinex","BTCUSD",1750449366690,0.00019086,103570.0,103560.0,1.0138866]
["bitfinex","BTCUSD",1750449366914,0.00019086,103570.0,103560.0,0.55031126]
["bitfinex","BTCUSD",1750449367148,0.00019086,103570.0,103560.0,0.55027126]
["bitfinex","BTCUSD",1750449367812,0.00119086,103570.0,103560.0,0.55027126]
["bitfinex","BTCUSD",1750449368227,0.00119086,103570.0,103560.0,1.0138466]
["bitfinex","BTCUSD",1750449368420,0.00119086,103570.0,103560.0,0.55027126]
["bitfinex","BTCUSD",1750449371718,0.4647662,103570.0,103560.0,0.34987126]
["bitfinex","BTCUSD",1750449371919,0.5281662,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750449372132,0.06459086,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750449372339,0.5281662,103570.0,103560.0,0.39041233]
["bitfinex","BTCUSD",1750449372563,0.53782085,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750449372776,0.53782085,103570.0,103560.0,0.39037233]
["bitfinex","BTCUSD",1750449372979,0.55713042,103570.0,103560.0,0.39037233]
["bitfinex","BTCUSD",1750449373192,0.56678544,103570.0,103560.0,0.39049242]
["bitfinex","BTCUSD",1750449373401,0.54747559,103570.0,103560.0,0.231748]
["bitfinex","BTCUSD",1750449373616,0.54747559,103570.0,103560.0,0.400148]
["bitfinex","BTCUSD",1750449374241,0.53782085,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449374444,0.53782075,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449375079,0.5281662,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449375292,0.53782075,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449375499,0.54747558,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449375704,0.54747549,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449375912,0.55713032,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449376121,0.54747549,103570.0,103560.0,0.399988]
["bitfinex","BTCUSD",1750449376578,0.54747549,103570.0,103560.0,0.39033233]
["bitfinex","BTCUSD",1750449376784,0.75989174,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1750449377011,3.41287352,103570.0,103560.0,0.38055675]
["bitfinex","BTCUSD",1750449377216,3.21950713,103570.0,103560.0,0.39021233]
["bitfinex","BTCUSD",1750449377671,3.23881689,103570.0,103560.0,0.39021242]
["bitfinex","BTCUSD",1750449377892,2.75593151,103570.0,103560.0,0.39021252]
["bitfinex","BTCUSD",1750449378126,3.22916178,103570.0,103560.0,0.45916765]
["bitfinex","BTCUSD",1750449378361,3.23849689,103570.0,103560.0,0.44951207]
["bitfinex","BTCUSD",1750449378578,2.42379725,103560.0,103550.0,0.38108028]
["bitfinex","BTCUSD",1750449378787,1.00926174,103560.0,103550.0,0.39073679]
["bitfinex","BTCUSD",1750449379237,3.56364431,103560.0,103550.0,0.3617666]
["bitfinex","BTCUSD",1750449379451,3.56364431,103560.0,103550.0,0.38108046]
["bitfinex","BTCUSD",1750449379659,3.55398892,103560.0,103550.0,0.38108046]
["bitfinex","BTCUSD",1750449379869,1.15223543,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750449380077,3.86552143,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750449380301,3.89453343,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750449380724,3.98981236,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750449381342,3.98981236,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750449381550,0.54280038,103550.0,103540.0,0.23179148]
["bitfinex","BTCUSD",1750449381738,3.41292172,103550.0,103540.0,0.22213375]
["bitfinex","BTCUSD",1750449382142,3.41292172,103550.0,103540.0,0.23179148]
["bitfinex","BTCUSD",1750449382372,3.44193572,103550.0,103540.0,0.23179148]
["bitfinex","BTCUSD",1750449382581,3.44193572,103550.0,103540.0,0.24144911]
["bitfinex","BTCUSD",1750449382761,0.91650321,103550.0,103540.0,0.30953604]
["bitfinex","BTCUSD",1750449382963,1.08529588,103550.0,103540.0,0.30953539]
["bitfinex","BTCUSD",1750449383216,1.09495305,103550.0,103540.0,0.30953548]
["bitfinex","BTCUSD",1750449383419,1.28809645,103550.0,103540.0,0.47019794]
["bitfinex","BTCUSD",1750449383624,1.27843928,103550.0,103540.0,0.48085548]
["bitfinex","BTCUSD",1750449383833,1.07563881,103550.0,103540.0,0.48085548]
["bitfinex","BTCUSD",1750449384045,1.07563881,103550.0,103540.0,0.48085502]
["bitfinex","BTCUSD",1750449384505,0.50762494,103550.0,103540.0,0.47119757]
["bitfinex","BTCUSD",1750449384722,1.08529588,103550.0,103540.0,0.47119757]
["bitfinex","BTCUSD",1750449384973,1.09495305,103550.0,103540.0,0.47119757]
["bitfinex","BTCUSD",1750449385411,1.28809645,103550.0,103540.0,0.4518824]
["bitfinex","BTCUSD",1750449385629,0.3593135,103550.0,103540.0,0.46153985]
["bitfinex","BTCUSD",1750449385844,0.97994077,103550.0,103540.0,0.46153985]
["bitfinex","BTCUSD",1750449386292,0.97994067,103550.0,103540.0,0.46153985]
["bitfinex","BTCUSD",1750449386912,0.98959765,103550.0,103540.0,0.46153985]
["bitfinex","BTCUSD",1750449387122,0.97994067,103550.0,103540.0,0.46153985]
["bitfinex","BTCUSD",1750449387752,0.34965642,103550.0,103540.0,0.46153985]
["bitfinex","BTCUSD",1750449387962,0.34,103550.0,103540.0,0.49317985]
["bitfinex","BTCUSD",1750449388176,0.34,103550.0,103540.0,0.49281985]
["bitfinex","BTCUSD",1750449388384,0.34,103550.0,103540.0,0.52411985]
["bitfinex","BTCUSD",1750449390185,0.34965633,103550.0,103540.0,0.52411985]
["bitfinex","BTCUSD",1750449390418,0.34,103550.0,103540.0,0.52411985]
["bitfinex","BTCUSD",1750449390635,0.63564887,103560.0,103550.0,0.21245726]
["bitfinex","BTCUSD",1750449390847,0.3593135,103550.0,103540.0,0.38343472]
["bitfinex","BTCUSD",1750449391060,0.93698444,103550.0,103540.0,0.3834351]
["bitfinex","BTCUSD",1750449391282,0.98779775,103550.0,103540.0,0.3844351]
["bitfinex","BTCUSD",1750449391521,0.97814067,103550.0,103540.0,0.3844351]
["bitfinex","BTCUSD",1750449391755,0.96848388,103550.0,103540.0,0.3844351]
["bitfinex","BTCUSD",1750449392042,0.92732727,103550.0,103540.0,0.45638258]
["bitfinex","BTCUSD",1750449392271,0.92732727,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449392545,0.92732727,103550.0,103540.0,0.3846751]
["bitfinex","BTCUSD",1750449392851,0.93698378,103550.0,103540.0,0.3846751]
["bitfinex","BTCUSD",1750449393367,0.92732727,103550.0,103540.0,0.3846751]
["bitfinex","BTCUSD",1750449393626,0.93698369,103550.0,103540.0,0.3846751]
["bitfinex","BTCUSD",1750449393877,0.9466402,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449394269,0.93698369,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449394433,0.92732727,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449394654,0.91767094,103550.0,103540.0,0.4174751]
["bitfinex","BTCUSD",1750449394862,0.93698388,103550.0,103540.0,0.4174751]
["bitfinex","BTCUSD",1750449395233,0.94664067,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449395669,0.93698388,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449395887,0.94664058,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449396388,0.93698388,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449396614,0.94664067,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449397132,0.94664077,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449397338,0.93698388,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449398433,0.93698378,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449398642,0.94664048,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449398855,0.95629746,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449399068,0.95629737,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449399495,0.41838341,103550.0,103540.0,0.3856751]
["bitfinex","BTCUSD",1750449399723,0.99605435,103550.0,103540.0,0.37477765]
["bitfinex","BTCUSD",1750449399945,1.20038528,103550.0,103540.0,0.38527574]
["bitfinex","BTCUSD",1750449400154,1.20038528,103550.0,103540.0,0.39493328]
["bitfinex","BTCUSD",1750449400389,1.20038528,103550.0,103540.0,0.38527574]
["bitfinex","BTCUSD",1750449400605,1.20038528,103550.0,103540.0,0.39493337]
["bitfinex","BTCUSD",1750449400825,1.20038528,103550.0,103540.0,0.22513337]
["bitfinex","BTCUSD",1750449401054,1.20038528,103550.0,103540.0,0.39501337]
["bitfinex","BTCUSD",1750449401937,1.19072839,103550.0,103540.0,0.38535574]
["bitfinex","BTCUSD",1750449402143,1.19072839,103550.0,103540.0,0.21547574]
["bitfinex","BTCUSD",1750449402357,1.19072839,103550.0,103540.0,0.38539574]
["bitfinex","BTCUSD",1750449402852,1.18107141,103550.0,103540.0,0.37581792]
["bitfinex","BTCUSD",1750449402983,1.06559131,103550.0,103540.0,0.37581792]
["bitfinex","BTCUSD",1750449403780,1.05593424,103550.0,103540.0,0.37581792]
["bitfinex","BTCUSD",1750449404243,1.06559131,103550.0,103540.0,0.38547583]
["bitfinex","BTCUSD",1750449404447,1.0752481,103550.0,103540.0,0.39509356]
["bitfinex","BTCUSD",1750449404649,1.0752481,103550.0,103540.0,0.37577792]
["bitfinex","BTCUSD",1750449404858,1.0752481,103550.0,103540.0,0.39509365]
["bitfinex","BTCUSD",1750449405056,1.0752481,103550.0,103540.0,0.37577792]
["bitfinex","BTCUSD",1750449405292,1.0752481,103550.0,103540.0,0.36611992]
["bitfinex","BTCUSD",1750449405504,3.60748288,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1750449405720,3.60774288,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1750449405932,3.63675788,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1750449406568,3.63675788,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1750449406964,3.16491025,103550.0,103530.0,0.41115419]
["bitfinex","BTCUSD",1750449407166,2.85609238,103540.0,103530.0,0.41115419]
["bitfinex","BTCUSD",1750449407388,2.8657502,103540.0,103530.0,0.41115354]
["bitfinex","BTCUSD",1750449407961,2.691157,103540.0,103530.0,0.40149516]
["bitfinex","BTCUSD",1750449408193,2.90363544,103540.0,103530.0,0.38217813]
["bitfinex","BTCUSD",1750449408597,2.90363544,103540.0,103530.0,0.38317813]
["bitfinex","BTCUSD",1750449409020,2.8939779,103540.0,103530.0,0.3831785]
["bitfinex","BTCUSD",1750449409220,2.87551765,103540.0,103530.0,0.40249554]
["bitfinex","BTCUSD",1750449409385,2.85227482,103540.0,103530.0,0.46445733]
["bitfinex","BTCUSD",1750449409588,2.43608398,103540.0,103530.0,0.52715733]
["bitfinex","BTCUSD",1750449409792,2.89827482,103540.0,103530.0,0.52815733]
["bitfinex","BTCUSD",1750449410205,2.90793273,103540.0,103530.0,0.52815733]
["bitfinex","BTCUSD",1750449410633,2.90793273,103540.0,103530.0,0.46545733]
["bitfinex","BTCUSD",1750449410828,2.91759073,103540.0,103530.0,0.46545733]
["bitfinex","BTCUSD",1750449411287,2.89827482,103540.0,103530.0,0.46545733]
["bitfinex","BTCUSD",1750449411707,2.90793273,103540.0,103530.0,0.49585733]
["bitfinex","BTCUSD",1750449411942,2.341686,103540.0,103530.0,0.54201628]
["bitfinex","BTCUSD",1750449412152,0.02871997,103560.0,103550.0,0.25367377]
["bitfinex","BTCUSD",1750449412361,0.4815021,103560.0,103550.0,0.31023867]
["bitfinex","BTCUSD",1750449412565,0.83115796,103560.0,103550.0,0.25367377]
["bitfinex","BTCUSD",1750449412775,1.03393959,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750449412998,1.48647466,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750449413415,0.5331434,103550.0,103540.0,0.22536206]
["bitfinex","BTCUSD",1750449413625,0.99533424,103550.0,103540.0,0.37120206]
["bitfinex","BTCUSD",1750449413806,2.36100098,103540.0,103530.0,0.31069355]
["bitfinex","BTCUSD",1750449414031,0.48150573,103540.0,103530.0,0.30953355]
["bitfinex","BTCUSD",1750449414256,0.48150573,103540.0,103530.0,0.47927527]
["bitfinex","BTCUSD",1750449414462,0.49116346,103540.0,103530.0,0.47927583]
["bitfinex","BTCUSD",1750449414685,0.00965735,103540.0,103530.0,0.31069449]
["bitfinex","BTCUSD",1750449414889,0.46219084,103540.0,103530.0,0.47927546]
["bitfinex","BTCUSD",1750449415107,0.46219084,103540.0,103530.0,0.51007546]
["bitfinex","BTCUSD",1750449415278,0.47184819,103540.0,103530.0,0.51107546]
["bitfinex","BTCUSD",1750449415511,0.00965735,103540.0,103530.0,0.51107546]
["bitfinex","BTCUSD",1750449415701,0.49124653,103540.0,103530.0,0.51107546]
["bitfinex","BTCUSD",1750449415907,0.48150582,103540.0,103530.0,0.51207546]
["bitfinex","BTCUSD",1750449416137,0.49116346,103540.0,103530.0,0.51207546]
["bitfinex","BTCUSD",1750449416360,0.49116336,103540.0,103530.0,0.51207546]
["bitfinex","BTCUSD",1750449416722,0.49116336,103540.0,103530.0,0.48127546]
["bitfinex","BTCUSD",1750449416944,0.48150573,103540.0,103530.0,0.48127546]
["bitfinex","BTCUSD",1750449417377,0.48150573,103540.0,103530.0,0.30303546]
["bitfinex","BTCUSD",1750449417531,0.48150573,103540.0,103530.0,0.48107546]
["bitfinex","BTCUSD",1750449417968,0.48150573,103540.0,103530.0,0.40335651]
["bitfinex","BTCUSD",1750449418569,0.4718481,103540.0,103530.0,0.43635651]
["bitfinex","BTCUSD",1750449419000,0.46219084,103540.0,103530.0,0.43635651]
["bitfinex","BTCUSD",1750449419202,0.46219084,103540.0,103530.0,0.46715651]
["bitfinex","BTCUSD",1750449419517,0.47184819,103540.0,103530.0,0.46715651]
["bitfinex","BTCUSD",1750449419714,0.48150582,103540.0,103530.0,0.46715651]
["bitfinex","BTCUSD",1750449419972,0.48150582,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449420162,0.47184819,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449420372,0.48150573,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449421185,0.49116346,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449421446,0.48150573,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449421629,0.49116336,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449422448,0.48150573,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449422863,0.49116355,103540.0,103530.0,0.46687651]
["bitfinex","BTCUSD",1750449423099,0.50082155,103540.0,103530.0,0.43607651]
["bitfinex","BTCUSD",1750449423310,0.48150573,103540.0,103530.0,0.43607651]
["bitfinex","BTCUSD",1750449423516,0.49116336,103540.0,103530.0,0.43607651]
["bitfinex","BTCUSD",1750449423721,0.50082109,103540.0,103530.0,0.43607651]
["bitfinex","BTCUSD",1750449423938,0.51047891,103540.0,103530.0,0.43607651]
["bitfinex","BTCUSD",1750449424142,0.84082127,103540.0,103530.0,0.43607651]
["bitfinex","BTCUSD",1750449424351,0.82150573,103540.0,103530.0,0.43607651]
["bitfinex","BTCUSD",1750449424565,0.82150573,103540.0,103530.0,0.46927651]
["bitfinex","BTCUSD",1750449425614,1.15039611,103540.0,103530.0,0.19518072]
["bitfinex","BTCUSD",1750449425819,1.15039611,103540.0,103530.0,0.40183716]
["bitfinex","BTCUSD",1750449426024,1.15039611,103540.0,103530.0,0.41149572]
["bitfinex","BTCUSD",1750449426207,1.15039611,103540.0,103530.0,0.40183716]
["bitfinex","BTCUSD",1750449427122,1.05512626,103540.0,103530.0,0.40183716]
["bitfinex","BTCUSD",1750449427297,1.03398436,103540.0,103530.0,0.41265572]
["bitfinex","BTCUSD",1750449427552,1.05572682,103540.0,103530.0,0.41149572]
["bitfinex","BTCUSD",1750449427732,0.71572682,103540.0,103530.0,0.41149572]
["bitfinex","BTCUSD",1750449428573,0.696411,103540.0,103530.0,0.17968]
["bitfinex","BTCUSD",1750449428814,0.696411,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750449428815,3.52082974,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750449429044,3.70133397,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750449429255,3.61636867,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750449429670,3.95636867,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750449429871,3.95636867,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449430076,3.95736867,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449430304,0.24479841,103530.0,103520.0,0.22217862]
["bitfinex","BTCUSD",1750449430513,1.18849694,103530.0,103520.0,0.23183812]
["bitfinex","BTCUSD",1750449430764,1.33531622,103530.0,103520.0,0.29849574]
["bitfinex","BTCUSD",1750449430974,1.52849759,103530.0,103520.0,0.22217862]
["bitfinex","BTCUSD",1750449431388,1.52849759,103530.0,103520.0,0.23183812]
["bitfinex","BTCUSD",1750449431589,1.33531687,103530.0,103520.0,0.24263838]
["bitfinex","BTCUSD",1750449431791,1.33531687,103530.0,103520.0,0.23397898]
["bitfinex","BTCUSD",1750449432009,1.52849759,103530.0,103520.0,0.22431948]
["bitfinex","BTCUSD",1750449432239,1.52849759,103530.0,103520.0,0.21465989]
["bitfinex","BTCUSD",1750449432485,1.54068037,103530.0,103520.0,0.19534024]
["bitfinex","BTCUSD",1750449432723,1.54068037,103530.0,103520.0,0.2050002]
["bitfinex","BTCUSD",1750449432950,1.5216224,103530.0,103520.0,0.19534024]
["bitfinex","BTCUSD",1750449433181,4.13564733,103530.0,103520.0,0.00214086]
["bitfinex","BTCUSD",1750449433642,4.13590733,103530.0,103520.0,0.00214086]
["bitfinex","BTCUSD",1750449433873,4.13590733,103530.0,103520.0,0.00114086]
["bitfinex","BTCUSD",1750449434562,4.13590733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449434852,4.13690733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449435944,3.21252565,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449436150,4.13590733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449436352,4.13690733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449439547,4.23217718,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449440409,4.13690733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449443661,3.95958733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449443871,4.18434733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449444709,4.18408733,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449444922,4.25035868,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449445133,4.3462963,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449445344,4.80848714,103530.0,103520.0,0.00014086]
["bitfinex","BTCUSD",1750449446045,3.50986686,103510.0,103500.0,0.07771895]
["bitfinex","BTCUSD",1750449446256,3.81174579,103510.0,103500.0,0.07776589]
["bitfinex","BTCUSD",1750449447090,3.81148579,103510.0,103500.0,0.07876589]
["bitfinex","BTCUSD",1750449447294,3.78028579,103510.0,103500.0,0.07876589]
["bitfinex","BTCUSD",1750449447503,2.82590411,103510.0,103500.0,0.07876589]
["bitfinex","BTCUSD",1750449447715,3.28809495,103510.0,103500.0,0.11087619]
["bitfinex","BTCUSD",1750449448957,3.28809495,103510.0,103500.0,0.03315724]
["bitfinex","BTCUSD",1750449449165,3.32109495,103510.0,103500.0,4.694e-05]
["bitfinex","BTCUSD",1750449450399,3.14569495,103510.0,103500.0,0.20294548]
["bitfinex","BTCUSD",1750449450609,3.16149495,103510.0,103500.0,0.20294548]
["bitfinex","BTCUSD",1750449451026,3.01741602,103510.0,103500.0,0.25440868]
["bitfinex","BTCUSD",1750449451243,3.07587692,103510.0,103500.0,0.30583131]
["bitfinex","BTCUSD",1750449451460,0.001,103510.0,103500.0,0.52649035]
["bitfinex","BTCUSD",1750449451669,0.001,103510.0,103500.0,0.70125035]
["bitfinex","BTCUSD",1750449451878,0.46319084,103510.0,103500.0,0.70125035]
["bitfinex","BTCUSD",1750449452292,0.46219084,103510.0,103500.0,0.70125035]
["bitfinex","BTCUSD",1750449452499,0.01931852,103520.0,103510.0,0.27766156]
["bitfinex","BTCUSD",1750449452500,0.80219084,103520.0,103510.0,0.27766156]
["bitfinex","BTCUSD",1750449453141,0.04841353,103550.0,103540.0,0.27647779]
["bitfinex","BTCUSD",1750449453351,0.029019,103550.0,103540.0,0.47157306]
["bitfinex","BTCUSD",1750449453557,0.49115497,103570.0,103560.0,0.02896785]
["bitfinex","BTCUSD",1750449453768,2.82318604,103570.0,103560.0,0.22323279]
["bitfinex","BTCUSD",1750449453977,3.07474717,103570.0,103560.0,0.00114]
["bitfinex","BTCUSD",1750449454189,3.08440238,103570.0,103560.0,0.19426475]
["bitfinex","BTCUSD",1750449454415,3.08453832,103570.0,103560.0,0.19426475]
["bitfinex","BTCUSD",1750449454621,3.06522912,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1750449454827,3.55910996,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1750449455033,3.30766527,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1750449455246,2.71065404,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750449455451,3.29796777,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750449455671,0.21245736,103550.0,103540.0,0.22356206]
["bitfinex","BTCUSD",1750449455880,3.4718017,103550.0,103530.0,0.40941975]
["bitfinex","BTCUSD",1750449456084,3.33711668,103540.0,103530.0,0.36746072]
["bitfinex","BTCUSD",1750449456304,3.33711668,103540.0,103530.0,0.38677841]
["bitfinex","BTCUSD",1750449456506,3.33711668,103540.0,103530.0,0.39643707]
["bitfinex","BTCUSD",1750449456715,3.34677459,103540.0,103530.0,0.3867785]
["bitfinex","BTCUSD",1750449457160,3.34677459,103540.0,103530.0,0.39643725]
["bitfinex","BTCUSD",1750449457368,3.3467745,103540.0,103530.0,0.40609591]
["bitfinex","BTCUSD",1750449457577,3.3564325,103540.0,103530.0,0.39757725]
["bitfinex","BTCUSD",1750449457798,2.681686,103540.0,103530.0,0.47166273]
["bitfinex","BTCUSD",1750449458016,2.38968087,103560.0,103550.0,0.21245726]
["bitfinex","BTCUSD",1750449458286,0.07776665,103560.0,103550.0,0.28445396]
["bitfinex","BTCUSD",1750449458549,0.07776665,103560.0,103550.0,0.48344708]
["bitfinex","BTCUSD",1750449458765,0.05845539,103560.0,103550.0,0.30376708]
["bitfinex","BTCUSD",1750449458980,0.0488,103560.0,103550.0,0.49644829]
["bitfinex","BTCUSD",1750449459201,3.2884446,103570.0,103560.0,0.20278089]
["bitfinex","BTCUSD",1750449459412,3.21922198,103570.0,103560.0,0.21357684]
["bitfinex","BTCUSD",1750449459622,3.1999124,103570.0,103560.0,0.20392089]
["bitfinex","BTCUSD",1750449459825,3.1999124,103570.0,103560.0,0.21357694]
["bitfinex","BTCUSD",1750449460041,3.1999124,103570.0,103560.0,0.24607694]
["bitfinex","BTCUSD",1750449460254,3.5399124,103570.0,103560.0,0.23642089]
["bitfinex","BTCUSD",1750449460471,3.5419124,103570.0,103560.0,0.23642089]
["bitfinex","BTCUSD",1750449460685,2.71278616,103570.0,103560.0,0.36386422]
["bitfinex","BTCUSD",1750449460894,2.76158616,103570.0,103560.0,0.29658838]
["bitfinex","BTCUSD",1750449461138,3.34889914,103570.0,103560.0,0.2869328]
["bitfinex","BTCUSD",1750449461345,3.5516613,103570.0,103560.0,0.28693289]
["bitfinex","BTCUSD",1750449461549,2.9623485,103570.0,103560.0,0.30624452]
["bitfinex","BTCUSD",1750449461750,3.54000656,103570.0,103560.0,0.30624405]
["bitfinex","BTCUSD",1750449461954,3.54000656,103570.0,103560.0,0.29658838]
["bitfinex","BTCUSD",1750449462167,3.54000656,103570.0,103560.0,0.28693261]
["bitfinex","BTCUSD",1750449462396,3.53035173,103570.0,103560.0,0.27727675]
["bitfinex","BTCUSD",1750449462797,3.52069662,103570.0,103560.0,0.27727675]
["bitfinex","BTCUSD",1750449463021,3.52069662,103570.0,103560.0,0.28693261]
["bitfinex","BTCUSD",1750449463216,3.52069662,103570.0,103560.0,0.27727675]
["bitfinex","BTCUSD",1750449463421,3.32759004,103570.0,103560.0,0.2965881]
["bitfinex","BTCUSD",1750449463561,3.33724469,103570.0,103560.0,0.2965881]
["bitfinex","BTCUSD",1750449463743,3.31793465,103570.0,103560.0,0.2965881]
["bitfinex","BTCUSD",1750449464362,2.74027659,103570.0,103560.0,0.2965881]
["bitfinex","BTCUSD",1750449465219,2.74993142,103570.0,103560.0,0.28693252]
["bitfinex","BTCUSD",1750449465425,3.3372445,103570.0,103560.0,0.28693252]
["bitfinex","BTCUSD",1750449465632,3.3372445,103570.0,103560.0,0.30624377]
["bitfinex","BTCUSD",1750449465837,3.35431477,103570.0,103560.0,0.28693252]
["bitfinex","BTCUSD",1750449466104,2.78631192,103570.0,103560.0,0.28693261]
["bitfinex","BTCUSD",1750449466321,3.35431477,103570.0,103560.0,0.2364208]
["bitfinex","BTCUSD",1750449466526,3.36396988,103570.0,103560.0,0.24607694]
["bitfinex","BTCUSD",1750449466726,3.36396988,103570.0,103560.0,0.2557328]
["bitfinex","BTCUSD",1750449467145,3.36396988,103570.0,103560.0,0.24607694]
["bitfinex","BTCUSD",1750449467334,3.36396988,103570.0,103560.0,0.25573271]
["bitfinex","BTCUSD",1750449467544,3.36396988,103570.0,103560.0,0.24607694]
["bitfinex","BTCUSD",1750449467750,3.36396988,103570.0,103560.0,0.25573271]
["bitfinex","BTCUSD",1750449468188,3.36396988,103570.0,103560.0,0.26538838]
["bitfinex","BTCUSD",1750449468588,3.35431477,103570.0,103560.0,0.26538838]
["bitfinex","BTCUSD",1750449468856,3.36396998,103570.0,103560.0,0.24607694]
["bitfinex","BTCUSD",1750449469066,3.35431477,103570.0,103560.0,0.26538847]
["bitfinex","BTCUSD",1750449469284,3.36397007,103570.0,103560.0,0.2557328]
["bitfinex","BTCUSD",1750449469515,2.77665671,103570.0,103560.0,0.2557328]
["bitfinex","BTCUSD",1750449469730,2.76700169,103570.0,103560.0,0.44260058]
["bitfinex","BTCUSD",1750449470154,2.77665671,103570.0,103560.0,0.432945]
["bitfinex","BTCUSD",1750449470355,3.35431477,103570.0,103560.0,0.432945]
["bitfinex","BTCUSD",1750449470560,3.35431477,103570.0,103560.0,0.37550752]
["bitfinex","BTCUSD",1750449470746,3.35431477,103570.0,103560.0,0.2881328]
["bitfinex","BTCUSD",1750449470944,3.36396998,103570.0,103560.0,0.2881328]
["bitfinex","BTCUSD",1750449471838,3.36396998,103570.0,103560.0,0.2557328]
["bitfinex","BTCUSD",1750449472064,3.36396998,103570.0,103560.0,0.24607694]
["bitfinex","BTCUSD",1750449472273,3.36396998,103570.0,103560.0,0.25573289]
["bitfinex","BTCUSD",1750449472505,3.55707609,103570.0,103560.0,0.24607694]
["bitfinex","BTCUSD",1750449472717,3.54742191,103570.0,103560.0,0.22676475]
["bitfinex","BTCUSD",1750449472893,3.54742191,103570.0,103560.0,0.38202098]
["bitfinex","BTCUSD",1750449473334,3.53776689,103570.0,103560.0,0.37236475]
["bitfinex","BTCUSD",1750449473553,3.53776689,103570.0,103560.0,0.38202098]
["bitfinex","BTCUSD",1750449473741,3.53776689,103570.0,103560.0,0.40133317]
["bitfinex","BTCUSD",1750449473934,2.55412219,103560.0,103550.0,0.2543434]
["bitfinex","BTCUSD",1750449474175,2.55412219,103560.0,103550.0,0.41314047]
["bitfinex","BTCUSD",1750449474176,0.61628084,103560.0,103550.0,0.41314047]
["bitfinex","BTCUSD",1750449474377,0.81906182,103560.0,103550.0,0.24355736]
["bitfinex","BTCUSD",1750449474578,0.81906182,103560.0,103550.0,0.42279736]
["bitfinex","BTCUSD",1750449474796,0.61628084,103560.0,103550.0,0.43358415]
["bitfinex","BTCUSD",1750449475004,0.61628084,103560.0,103550.0,0.44324085]
["bitfinex","BTCUSD",1750449475550,0.61628084,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449476137,0.59696903,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449476345,0.6066248,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449476929,0.62593689,103560.0,103550.0,0.47634039]
["bitfinex","BTCUSD",1750449477095,0.61628075,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449477310,0.6066248,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449477505,0.61628085,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449477738,0.61628066,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449478913,0.6076248,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449479341,0.59796903,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449479556,0.6076247,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449479979,0.61728056,103560.0,103550.0,0.4859969]
["bitfinex","BTCUSD",1750449480451,0.001,103560.0,103550.0,0.56108469]
["bitfinex","BTCUSD",1750449481531,0.01065549,103560.0,103550.0,0.56108469]
["bitfinex","BTCUSD",1750449482380,0.02031126,103560.0,103550.0,0.56108469]
["bitfinex","BTCUSD",1750449482823,0.59796932,103560.0,103550.0,0.3067569]
["bitfinex","BTCUSD",1750449483036,0.59796932,103560.0,103550.0,0.4854369]
["bitfinex","BTCUSD",1750449483477,0.60762527,103560.0,103550.0,0.4854369]
["bitfinex","BTCUSD",1750449483694,0.60762518,103560.0,103550.0,0.4854369]
["bitfinex","BTCUSD",1750449484194,0.61052527,103560.0,103550.0,0.4854369]
["bitfinex","BTCUSD",1750449484411,3.13568081,103560.0,103550.0,0.2428]
["bitfinex","BTCUSD",1750449484625,3.46602486,103560.0,103550.0,0.3747434]
["bitfinex","BTCUSD",1750449484834,3.46602486,103560.0,103550.0,0.38440057]
["bitfinex","BTCUSD",1750449485073,3.46602486,103560.0,103550.0,0.39405755]
["bitfinex","BTCUSD",1750449485308,3.46602486,103560.0,103550.0,0.39405764]
["bitfinex","BTCUSD",1750449485522,3.46602486,103560.0,103550.0,0.38440057]
["bitfinex","BTCUSD",1750449485731,3.46602486,103560.0,103550.0,0.39405755]
["bitfinex","BTCUSD",1750449485930,3.46602486,103560.0,103550.0,0.39405764]
["bitfinex","BTCUSD",1750449486165,3.46602486,103560.0,103550.0,0.40371462]
["bitfinex","BTCUSD",1750449486397,3.46602486,103560.0,103550.0,0.38440057]
["bitfinex","BTCUSD",1750449486850,3.46602486,103560.0,103550.0,0.39405764]
["bitfinex","BTCUSD",1750449487083,3.81256772,103560.0,103550.0,0.39405764]
["bitfinex","BTCUSD",1750449487347,3.83573819,103560.0,103550.0,0.41337151]
["bitfinex","BTCUSD",1750449487580,3.83573819,103560.0,103550.0,0.4531283]
["bitfinex","BTCUSD",1750449487813,3.83573819,103560.0,103550.0,0.45312783]
["bitfinex","BTCUSD",1750449488039,3.66192535,103560.0,103550.0,0.44347076]
["bitfinex","BTCUSD",1750449488269,3.63875488,103560.0,103550.0,0.44460076]
["bitfinex","BTCUSD",1750449488481,3.67158355,103560.0,103550.0,0.44460076]
["bitfinex","BTCUSD",1750449488971,3.20948309,103560.0,103550.0,0.44460076]
["bitfinex","BTCUSD",1750449489205,3.40260784,103560.0,103550.0,0.44460076]
["bitfinex","BTCUSD",1750449490355,3.84539648,103560.0,103550.0,0.42528727]
["bitfinex","BTCUSD",1750449490603,3.83574034,103560.0,103550.0,0.0331]
["bitfinex","BTCUSD",1750449490828,4.00305123,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1750449491576,3.99400019,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1750449491808,2.54448647,103550.0,103540.0,0.42187798]
["bitfinex","BTCUSD",1750449492050,3.00658693,103550.0,103540.0,0.44119334]
["bitfinex","BTCUSD",1750449492280,3.00658693,103550.0,103540.0,0.44232334]
["bitfinex","BTCUSD",1750449492524,3.02590099,103550.0,103540.0,0.44232334]
["bitfinex","BTCUSD",1750449492775,3.0162441,103550.0,103540.0,0.37176206]
["bitfinex","BTCUSD",1750449493021,2.36099986,103550.0,103540.0,0.61673372]
["bitfinex","BTCUSD",1750449493235,3.02590089,103550.0,103540.0,0.61673372]
["bitfinex","BTCUSD",1750449493446,2.83275749,103550.0,103540.0,0.61673372]
["bitfinex","BTCUSD",1750449494098,2.83275674,103550.0,103540.0,0.55094192]
["bitfinex","BTCUSD",1750449494305,2.82309958,103550.0,103540.0,0.37234192]
["bitfinex","BTCUSD",1750449494498,2.82309949,103550.0,103540.0,0.55090192]
["bitfinex","BTCUSD",1750449494733,2.81344288,103550.0,103540.0,0.55090192]
["bitfinex","BTCUSD",1750449495421,2.81344279,103550.0,103540.0,0.55090192]
["bitfinex","BTCUSD",1750449496062,2.36099884,103550.0,103540.0,0.626276]
["bitfinex","BTCUSD",1750449496285,0.02221097,103560.0,103550.0,0.28574377]
["bitfinex","BTCUSD",1750449496760,0.03186674,103560.0,103550.0,0.28574377]
["bitfinex","BTCUSD",1750449496973,0.02221097,103560.0,103550.0,0.28574377]
["bitfinex","BTCUSD",1750449497180,0.4939672,103560.0,103550.0,0.28574377]
["bitfinex","BTCUSD",1750449497614,0.50362315,103560.0,103550.0,0.29753638]
["bitfinex","BTCUSD",1750449498112,0.03186674,103560.0,103550.0,0.29753638]
["bitfinex","BTCUSD",1750449498339,0.4939672,103560.0,103550.0,0.29753638]
["bitfinex","BTCUSD",1750449498942,0.48431143,103560.0,103550.0,0.29753638]
["bitfinex","BTCUSD",1750449499199,3.49667395,103560.0,103540.0,0.27687742]
["bitfinex","BTCUSD",1750449499424,2.82599828,103560.0,103550.0,0.38160047]
["bitfinex","BTCUSD",1750449499652,2.81634195,103560.0,103550.0,0.41057038]
["bitfinex","BTCUSD",1750449499882,2.37355302,103560.0,103550.0,0.47614038]
["bitfinex","BTCUSD",1750449500326,2.38320897,103560.0,103550.0,0.46648396]
["bitfinex","BTCUSD",1750449500558,2.84530943,103560.0,103550.0,0.47614047]
["bitfinex","BTCUSD",1750449500780,2.85496557,103560.0,103550.0,0.47614057]
["bitfinex","BTCUSD",1750449500986,2.85596557,103560.0,103550.0,0.47614057]
["bitfinex","BTCUSD",1750449501202,2.85596557,103560.0,103550.0,0.46648396]
["bitfinex","BTCUSD",1750449501430,3.31806603,103560.0,103550.0,0.46648396]
["bitfinex","BTCUSD",1750449501642,3.49187999,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750449501831,3.49187999,103560.0,103550.0,0.41089151]
["bitfinex","BTCUSD",1750449502128,3.49187999,103560.0,103550.0,0.4205483]
["bitfinex","BTCUSD",1750449502378,3.49187999,103560.0,103550.0,0.41089151]
["bitfinex","BTCUSD",1750449503201,3.49187999,103560.0,103550.0,0.4205483]
["bitfinex","BTCUSD",1750449503464,3.49187999,103560.0,103550.0,0.42054783]
["bitfinex","BTCUSD",1750449503778,3.49187999,103560.0,103550.0,0.41089113]
["bitfinex","BTCUSD",1750449504414,3.54215999,103560.0,103550.0,0.38192038]
["bitfinex","BTCUSD",1750449504634,3.87250404,103560.0,103550.0,0.18877717]
["bitfinex","BTCUSD",1750449504848,3.87250404,103560.0,103550.0,0.17912]
["bitfinex","BTCUSD",1750449505056,3.8628479,103560.0,103550.0,0.17912]
["bitfinex","BTCUSD",1750449505274,3.8626479,103560.0,103550.0,0.17912]
["bitfinex","BTCUSD",1750449505482,3.8626479,103560.0,103550.0,0.39157764]
["bitfinex","BTCUSD",1750449505711,3.8626479,103560.0,103550.0,0.39129764]
["bitfinex","BTCUSD",1750449506773,3.8624479,103560.0,103550.0,0.3719834]
["bitfinex","BTCUSD",1750449506978,3.8624479,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750449507464,2.93824698,103560.0,103550.0,0.38144047]
["bitfinex","BTCUSD",1750449507670,3.8624479,103560.0,103550.0,0.38144047]
["bitfinex","BTCUSD",1750449507881,3.8622479,103560.0,103550.0,0.3717834]
["bitfinex","BTCUSD",1750449508092,3.8622479,103560.0,103550.0,0.39109764]
["bitfinex","BTCUSD",1750449508527,3.8622479,103560.0,103550.0,0.40075462]
["bitfinex","BTCUSD",1750449508726,3.8620479,103560.0,103550.0,0.23177151]
["bitfinex","BTCUSD",1750449508955,3.6785791,103560.0,103550.0,0.42111774]
["bitfinex","BTCUSD",1750449509160,3.68823468,103560.0,103550.0,0.48281774]
["bitfinex","BTCUSD",1750449509366,3.68823468,103560.0,103550.0,0.48281718]
["bitfinex","BTCUSD",1750449509590,3.88135943,103560.0,103550.0,0.46350406]
["bitfinex","BTCUSD",1750449509775,3.67837798,103560.0,103550.0,0.47316067]
["bitfinex","BTCUSD",1750449510070,3.6976898,103560.0,103550.0,0.48281718]
["bitfinex","BTCUSD",1750449510456,3.89081455,103560.0,103550.0,0.47316067]
["bitfinex","BTCUSD",1750449510658,3.89081455,103560.0,103550.0,0.46350406]
["bitfinex","BTCUSD",1750449511063,3.89081455,103560.0,103550.0,0.47316076]
["bitfinex","BTCUSD",1750449511445,3.89081455,103560.0,103550.0,0.48281737]
["bitfinex","BTCUSD",1750449511642,3.90047069,103560.0,103550.0,0.48281737]
["bitfinex","BTCUSD",1750449511906,3.90047153,103560.0,103550.0,0.48281737]
["bitfinex","BTCUSD",1750449512865,3.89081586,103560.0,103550.0,0.47316076]
["bitfinex","BTCUSD",1750449513066,3.88116009,103560.0,103550.0,0.41359038]
["bitfinex","BTCUSD",1750449513280,3.87150404,103560.0,103550.0,0.41359038]
["bitfinex","BTCUSD",1750449513690,3.87150404,103560.0,103550.0,0.43290406]
["bitfinex","BTCUSD",1750449513897,3.87150404,103560.0,103550.0,0.43270406]
["bitfinex","BTCUSD",1750449514117,3.66872278,103560.0,103550.0,0.44236067]
["bitfinex","BTCUSD",1750449514299,3.68803441,103560.0,103550.0,0.48371718]
["bitfinex","BTCUSD",1750449514812,3.8908153,103560.0,103550.0,0.46440406]
["bitfinex","BTCUSD",1750449514991,3.8908153,103560.0,103550.0,0.29574076]
["bitfinex","BTCUSD",1750449515191,3.88115972,103560.0,103550.0,0.06397]
["bitfinex","BTCUSD",1750449515406,0.34965661,103550.0,103540.0,0.45510704]
["bitfinex","BTCUSD",1750449515724,0.82141396,103550.0,103540.0,0.48408022]
["bitfinex","BTCUSD",1750449515863,0.83107094,103550.0,103540.0,0.48408022]
["bitfinex","BTCUSD",1750449516474,1.04352774,103550.0,103540.0,0.47542315]
["bitfinex","BTCUSD",1750449516675,0.83107029,103550.0,103540.0,0.4850806]
["bitfinex","BTCUSD",1750449517540,0.36896983,103550.0,103540.0,0.4850806]
["bitfinex","BTCUSD",1750449517891,0.83107029,103550.0,103540.0,0.4870806]
["bitfinex","BTCUSD",1750449518366,1.03387076,103550.0,103540.0,0.4870806]
["bitfinex","BTCUSD",1750449518579,0.84072727,103550.0,103540.0,0.4870806]
["bitfinex","BTCUSD",1750449519834,1.04352774,103550.0,103540.0,0.4870806]
["bitfinex","BTCUSD",1750449520405,1.03387197,103550.0,103540.0,0.47742315]
["bitfinex","BTCUSD",1750449520867,0.69387197,103550.0,103540.0,0.47742315]
["bitfinex","BTCUSD",1750449521289,0.6745581,103550.0,103540.0,0.4870806]
["bitfinex","BTCUSD",1750449521498,0.68421508,103550.0,103540.0,0.47742315]
["bitfinex","BTCUSD",1750449521921,0.68421508,103550.0,103540.0,0.4870806]
["bitfinex","BTCUSD",1750449521922,0.4910714,103550.0,103540.0,0.4870806]
["bitfinex","BTCUSD",1750449522125,0.4910714,103550.0,103540.0,0.42413798]
["bitfinex","BTCUSD",1750449522126,0.6842148,103550.0,103540.0,0.42413798]
["bitfinex","BTCUSD",1750449522976,0.6852148,103550.0,103540.0,0.24714798]
["bitfinex","BTCUSD",1750449523158,0.6852148,103550.0,103540.0,0.42534798]
["bitfinex","BTCUSD",1750449523724,0.6852148,103550.0,103540.0,0.43500571]
["bitfinex","BTCUSD",1750449523921,0.6852148,103550.0,103540.0,0.25680571]
["bitfinex","BTCUSD",1750449524197,0.6852148,103550.0,103540.0,0.43492571]
["bitfinex","BTCUSD",1750449524605,3.0269008,103550.0,103540.0,0.25563571]
["bitfinex","BTCUSD",1750449524807,3.0269008,103550.0,103540.0,0.43367571]
["bitfinex","BTCUSD",1750449525157,3.0269008,103550.0,103540.0,0.40317571]
["bitfinex","BTCUSD",1750449525594,3.0269008,103550.0,103540.0,0.21547798]
["bitfinex","BTCUSD",1750449525789,3.04784391,103550.0,103540.0,0.39347816]
["bitfinex","BTCUSD",1750449525955,3.03220145,103550.0,103540.0,0.40313607]
["bitfinex","BTCUSD",1750449526163,3.03818684,103550.0,103540.0,0.40313607]
["bitfinex","BTCUSD",1750449527521,3.03618684,103550.0,103540.0,0.40313607]
["bitfinex","BTCUSD",1750449527950,3.00558684,103550.0,103540.0,0.40313607]
["bitfinex","BTCUSD",1750449528158,3.01524391,103550.0,103540.0,0.42245134]
["bitfinex","BTCUSD",1750449528369,3.02490108,103550.0,103540.0,0.45325134]
["bitfinex","BTCUSD",1750449528622,2.88403647,103550.0,103540.0,0.45325069]
["bitfinex","BTCUSD",1750449528832,2.89369345,103550.0,103540.0,0.45325069]
["bitfinex","BTCUSD",1750449529039,3.0868375,103550.0,103540.0,0.44359324]
["bitfinex","BTCUSD",1750449529678,3.0848375,103550.0,103540.0,0.44359324]
["bitfinex","BTCUSD",1750449530098,3.09449467,103550.0,103540.0,0.44477324]
["bitfinex","BTCUSD",1750449530740,2.69999912,103550.0,103540.0,0.20582006]
["bitfinex","BTCUSD",1750449530977,3.42283684,103550.0,103540.0,0.40253551]
["bitfinex","BTCUSD",1750449531606,3.42283684,103550.0,103540.0,0.39287788]
["bitfinex","BTCUSD",1750449531826,2.75793573,103550.0,103540.0,0.41337306]
["bitfinex","BTCUSD",1750449532034,3.22003619,103550.0,103540.0,0.44367306]
["bitfinex","BTCUSD",1750449532244,3.22003619,103550.0,103540.0,0.47543306]
["bitfinex","BTCUSD",1750449532453,3.22969308,103550.0,103540.0,0.54008427]
["bitfinex","BTCUSD",1750449532665,2.75793573,103550.0,103540.0,0.54008427]
["bitfinex","BTCUSD",1750449532882,3.21037949,103550.0,103540.0,0.54008427]
["bitfinex","BTCUSD",1750449533129,3.16009949,103550.0,103540.0,0.54008427]
["bitfinex","BTCUSD",1750449533327,0.80210046,103550.0,103540.0,0.36252427]
["bitfinex","BTCUSD",1750449533561,0.34965633,103550.0,103540.0,0.54012427]
["bitfinex","BTCUSD",1750449533788,0.34965651,103550.0,103540.0,0.36252427]
["bitfinex","BTCUSD",1750449533998,0.34965651,103550.0,103540.0,0.54016427]
["bitfinex","BTCUSD",1750449534213,0.81175697,103550.0,103540.0,0.54016427]
["bitfinex","BTCUSD",1750449534436,0.81175697,103550.0,103540.0,0.47551306]
["bitfinex","BTCUSD",1750449534651,0.80210046,103550.0,103540.0,0.47551306]
["bitfinex","BTCUSD",1750449534900,0.81175688,103550.0,103540.0,0.47551306]
["bitfinex","BTCUSD",1750449535109,0.80975688,103550.0,103540.0,0.47551306]
["bitfinex","BTCUSD",1750449536268,0.81941349,103550.0,103540.0,0.47551306]
["bitfinex","BTCUSD",1750449536694,0.80010046,103550.0,103540.0,0.47551306]
["bitfinex","BTCUSD",1750449536912,0.80975688,103550.0,103540.0,0.47551306]
["bitfinex","BTCUSD",1750449537345,0.80010046,103550.0,103540.0,0.54334827]
["bitfinex","BTCUSD",1750449537980,0.51360046,103560.0,103550.0,0.28649377]
["bitfinex","BTCUSD",1750449538189,3.21159734,103560.0,103550.0,0.46393377]
["bitfinex","BTCUSD",1750449538417,3.22125301,103560.0,103550.0,0.46393377]
["bitfinex","BTCUSD",1750449538837,3.21921974,103560.0,103550.0,0.46393377]
["bitfinex","BTCUSD",1750449539045,3.21921984,103560.0,103550.0,0.48326525]
["bitfinex","BTCUSD",1750449539247,3.21921984,103560.0,103550.0,0.30582525]
["bitfinex","BTCUSD",1750449539455,3.22887579,103560.0,103550.0,0.48322525]
["bitfinex","BTCUSD",1750449539676,3.21921984,103560.0,103550.0,0.48314525]
["bitfinex","BTCUSD",1750449539885,3.21921984,103560.0,103550.0,0.30582525]
["bitfinex","BTCUSD",1750449540092,3.22887579,103560.0,103550.0,0.30582525]
["bitfinex","BTCUSD",1750449540302,3.23853184,103560.0,103550.0,0.48302525]
["bitfinex","BTCUSD",1750449540514,3.23653184,103560.0,103550.0,0.30582525]
["bitfinex","BTCUSD",1750449540753,3.87244654,103560.0,103550.0,0.38000057]
["bitfinex","BTCUSD",1750449540978,3.87244654,103560.0,103550.0,0.38965746]
["bitfinex","BTCUSD",1750449541415,3.88210277,103560.0,103550.0,0.40897095]
["bitfinex","BTCUSD",1750449542052,3.88210277,103560.0,103550.0,0.45142756]
["bitfinex","BTCUSD",1750449542260,3.87244663,103560.0,103550.0,0.45142756]
["bitfinex","BTCUSD",1750449542489,3.87244654,103560.0,103550.0,0.26457095]
["bitfinex","BTCUSD",1750449542698,3.87244654,103560.0,103550.0,0.38965764]
["bitfinex","BTCUSD",1750449542913,0.00965689,103550.0,103540.0,0.26832006]
["bitfinex","BTCUSD",1750449543130,0.47175707,103550.0,103540.0,0.47453306]
["bitfinex","BTCUSD",1750449543343,0.48141405,103550.0,103540.0,0.46605561]
["bitfinex","BTCUSD",1750449543566,0.54067084,103550.0,103540.0,0.44179315]
["bitfinex","BTCUSD",1750449543976,0.74347187,103550.0,103540.0,0.38963788]
["bitfinex","BTCUSD",1750449544219,0.71450103,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1750449544441,3.16049223,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1750449544647,3.16158223,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750449544888,3.67870223,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750449545085,0.2221567,103530.0,103520.0,0.19319197]
["bitfinex","BTCUSD",1750449545238,0.2221567,103530.0,103510.0,0.29872195]
["bitfinex","BTCUSD",1750449545239,0.55251828,103520.0,103510.0,0.20286178]
["bitfinex","BTCUSD",1750449545454,3.41256498,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750449545663,3.41256498,103520.0,103510.0,0.22219998]
["bitfinex","BTCUSD",1750449545869,3.58960498,103520.0,103510.0,0.22220017]
["bitfinex","BTCUSD",1750449546098,3.57994548,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750449546306,3.5682858,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750449546505,0.00966062,103510.0,103500.0,0.24683878]
["bitfinex","BTCUSD",1750449546777,0.49108231,103510.0,103500.0,0.31284915]
["bitfinex","BTCUSD",1750449546915,0.51040364,103510.0,103500.0,0.25536792]
["bitfinex","BTCUSD",1750449547109,0.69396125,103510.0,103500.0,0.20294529]
["bitfinex","BTCUSD",1750449547363,0.69196125,103510.0,103500.0,0.2222683]
["bitfinex","BTCUSD",1750449547534,0.72396125,103510.0,103500.0,0.19328365]
["bitfinex","BTCUSD",1750449547746,0.68230073,103510.0,103500.0,0.21260703]
["bitfinex","BTCUSD",1750449547948,0.68230073,103510.0,103500.0,0.28354106]
["bitfinex","BTCUSD",1750449548206,0.68230073,103510.0,103500.0,0.22226839]
["bitfinex","BTCUSD",1750449548425,3.62786905,103510.0,103500.0,4.694e-05]
["bitfinex","BTCUSD",1750449548627,0.34,103510.0,103500.0,0.29016346]
["bitfinex","BTCUSD",1750449548842,0.34,103510.0,103500.0,0.28774803]
["bitfinex","BTCUSD",1750449549199,0.34,103510.0,103500.0,0.51537682]
["bitfinex","BTCUSD",1750449549406,0.82142085,103510.0,103500.0,0.51537682]
["bitfinex","BTCUSD",1750449549611,0.83108128,103510.0,103500.0,0.46438803]
["bitfinex","BTCUSD",1750449549926,0.8407419,103510.0,103500.0,0.46438803]
["bitfinex","BTCUSD",1750449550151,0.8407419,103510.0,103500.0,0.28774803]
["bitfinex","BTCUSD",1750449550297,0.8407419,103510.0,103500.0,0.46638803]
["bitfinex","BTCUSD",1750449550499,0.83108128,103510.0,103500.0,0.46638803]
["bitfinex","BTCUSD",1750449551324,0.84074199,103510.0,103500.0,0.53406082]
["bitfinex","BTCUSD",1750449551521,0.84074199,103510.0,103500.0,0.43438803]
["bitfinex","BTCUSD",1750449551522,0.83108128,103510.0,103500.0,0.43438803]
["bitfinex","BTCUSD",1750449551732,0.84074199,103510.0,103500.0,0.43438803]
["bitfinex","BTCUSD",1750449551934,3.37264603,103510.0,103500.0,0.21560685]
["bitfinex","BTCUSD",1750449552264,3.37854013,103510.0,103500.0,0.21560685]
["bitfinex","BTCUSD",1750449552487,3.36887989,103510.0,103500.0,0.21560703]
["bitfinex","BTCUSD",1750449552725,3.36887989,103510.0,103500.0,0.00304694]
["bitfinex","BTCUSD",1750449552726,3.39061946,103510.0,103500.0,0.00304694]
["bitfinex","BTCUSD",1750449552952,3.99935514,103510.0,103500.0,0.00304694]
["bitfinex","BTCUSD",1750449553205,4.01389599,103510.0,103500.0,0.00304694]
["bitfinex","BTCUSD",1750449553426,4.50209599,103510.0,103500.0,0.00304694]
["bitfinex","BTCUSD",1750449553644,3.88401612,103500.0,103490.0,0.00963071]
["bitfinex","BTCUSD",1750449553867,4.94478536,103500.0,103490.0,0.00382968]
["bitfinex","BTCUSD",1750449554137,2.94531357,103480.0,103470.0,0.0001]
["bitfinex","BTCUSD",1750449554345,4.19043342,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449554984,4.21947042,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449555244,4.23401127,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449555458,4.32928112,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449556590,4.35842735,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449556829,4.36042735,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449557085,4.59367897,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449557305,4.62232847,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449557548,4.59722224,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449558001,4.62232847,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449558238,4.59722224,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449558476,3.4397697,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449558690,4.59722224,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449558913,4.62232847,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449560005,4.59722224,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449560230,4.62232847,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449560484,4.62204847,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449561137,4.27627239,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449561348,3.84459536,103480.0,103470.0,0.19386249]
["bitfinex","BTCUSD",1750449561562,3.84459536,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449562644,3.05025251,103480.0,103470.0,0.22285565]
["bitfinex","BTCUSD",1750449562856,3.32105165,103480.0,103470.0,0.26396963]
["bitfinex","BTCUSD",1750449563080,3.34037811,103480.0,103470.0,0.29546972]
["bitfinex","BTCUSD",1750449563300,3.38035451,103480.0,103470.0,0.29546972]
["bitfinex","BTCUSD",1750449563515,3.74485182,103480.0,103470.0,0.19386249]
["bitfinex","BTCUSD",1750449563730,3.59993289,103480.0,103470.0,0.20352694]
["bitfinex","BTCUSD",1750449563941,3.64957289,103480.0,103470.0,0.19501249]
["bitfinex","BTCUSD",1750449564382,3.66894438,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449564836,3.84346438,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449565293,4.42219065,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449565529,4.58095958,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449565755,4.59550043,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449565969,4.59870043,103480.0,103470.0,0.00056975]
["bitfinex","BTCUSD",1750449566427,4.59870043,103480.0,103460.0,0.0001]
["bitfinex","BTCUSD",1750449566428,3.53990031,103470.0,103460.0,0.0001]
["bitfinex","BTCUSD",1750449566643,3.90580909,103470.0,103460.0,0.00014698]
["bitfinex","BTCUSD",1750449567525,3.90580909,103470.0,103430.0,0.0001]
["bitfinex","BTCUSD",1750449567526,4.04882156,103440.0,103430.0,0.0001]
["bitfinex","BTCUSD",1750449567749,3.51865529,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449567973,3.78913422,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449568222,4.24046034,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449568447,3.88440407,103440.0,103430.0,0.00014698]
["bitfinex","BTCUSD",1750449568679,3.88440407,103440.0,103430.0,0.25566847]
["bitfinex","BTCUSD",1750449568680,3.26707896,103440.0,103430.0,0.25566847]
["bitfinex","BTCUSD",1750449568894,0.34,103440.0,103430.0,0.28696847]
["bitfinex","BTCUSD",1750449569367,0.34,103440.0,103430.0,0.3822474]
["bitfinex","BTCUSD",1750449569602,2.91741227,103450.0,103440.0,0.28679998]
["bitfinex","BTCUSD",1750449569840,2.91741227,103450.0,103440.0,0.34629285]
["bitfinex","BTCUSD",1750449570057,3.30597227,103450.0,103440.0,0.28679998]
["bitfinex","BTCUSD",1750449570306,0.58839109,103460.0,103450.0,0.26397781]
["bitfinex","BTCUSD",1750449570529,3.30597227,103460.0,103450.0,0.29642781]
["bitfinex","BTCUSD",1750449570988,3.0580813,103460.0,103450.0,0.29642781]
["bitfinex","BTCUSD",1750449571220,3.0580813,103460.0,103450.0,0.36446815]
["bitfinex","BTCUSD",1750449571463,0.04836662,103470.0,103460.0,0.26742689]
["bitfinex","BTCUSD",1750449571464,3.12036946,103470.0,103460.0,0.26742689]
["bitfinex","BTCUSD",1750449571690,3.27674032,103470.0,103460.0,0.23612699]
["bitfinex","BTCUSD",1750449571952,2.74657386,103470.0,103460.0,0.29642256]
["bitfinex","BTCUSD",1750449572175,0.62062431,103480.0,103470.0,0.25428579]
["bitfinex","BTCUSD",1750449572413,2.97863705,103480.0,103470.0,0.28673579]
["bitfinex","BTCUSD",1750449572635,3.36719696,103480.0,103470.0,0.29639977]
["bitfinex","BTCUSD",1750449572864,3.35748907,103480.0,103470.0,0.29640005]
["bitfinex","BTCUSD",1750449573368,2.91381382,103480.0,103470.0,0.27707172]
["bitfinex","BTCUSD",1750449573598,2.70125963,103480.0,103470.0,0.23410015]
["bitfinex","BTCUSD",1750449573833,3.48292366,103480.0,103470.0,0.21477191]
["bitfinex","BTCUSD",1750449574069,0.20295728,103470.0,103460.0,0.26812689]
["bitfinex","BTCUSD",1750449574295,0.79134762,103470.0,103460.0,0.24589228]
["bitfinex","BTCUSD",1750449574525,2.59986791,103470.0,103460.0,0.0321]
["bitfinex","BTCUSD",1750449574751,0.57197201,103460.0,103450.0,0.28746158]
["bitfinex","BTCUSD",1750449574998,3.29607342,103460.0,103450.0,0.28746159]
["bitfinex","BTCUSD",1750449575203,3.48938484,103460.0,103450.0,0.27779574]
["bitfinex","BTCUSD",1750449575408,3.48938484,103460.0,103450.0,0.25556177]
["bitfinex","BTCUSD",1750449575621,3.47971983,103460.0,103450.0,0.24589583]
["bitfinex","BTCUSD",1750449576034,3.4893854,103460.0,103450.0,0.25556186]
["bitfinex","BTCUSD",1750449576482,3.4893854,103460.0,103450.0,0.24589583]
["bitfinex","BTCUSD",1750449576697,3.4893854,103460.0,103450.0,0.25656186]
["bitfinex","BTCUSD",1750449576931,3.4913854,103460.0,103450.0,0.25656186]
["bitfinex","BTCUSD",1750449577134,3.48172011,103460.0,103450.0,0.23622961]
["bitfinex","BTCUSD",1750449577351,3.48172011,103460.0,103450.0,0.25556177]
["bitfinex","BTCUSD",1750449577671,3.48272011,103460.0,103450.0,0.25556196]
["bitfinex","BTCUSD",1750449577898,3.47305473,103460.0,103450.0,0.25556196]
["bitfinex","BTCUSD",1750449578126,3.27007718,103460.0,103450.0,0.26522781]
["bitfinex","BTCUSD",1750449578340,3.48271917,103460.0,103450.0,0.28511196]
["bitfinex","BTCUSD",1750449578552,3.35729879,103460.0,103450.0,0.2652279]
["bitfinex","BTCUSD",1750449578771,3.52231473,103460.0,103440.0,0.24338226]
["bitfinex","BTCUSD",1750449578993,0.95739059,103450.0,103440.0,0.29506704]
["bitfinex","BTCUSD",1750449579218,1.19928079,103450.0,103440.0,0.28540026]
["bitfinex","BTCUSD",1750449579451,0.34,103440.0,103430.0,0.42872083]
["bitfinex","BTCUSD",1750449579723,0.93806011,103440.0,103430.0,0.28742083]
["bitfinex","BTCUSD",1750449579968,1.13140947,103440.0,103430.0,0.27775386]
["bitfinex","BTCUSD",1750449580195,1.13140947,103440.0,103430.0,0.28742167]
["bitfinex","BTCUSD",1750449580626,0.93806067,103440.0,103430.0,0.29708976]
["bitfinex","BTCUSD",1750449580842,0.93805973,103440.0,103430.0,0.30980446]
["bitfinex","BTCUSD",1750449581059,0.36900043,103440.0,103430.0,0.30780446]
["bitfinex","BTCUSD",1750449581499,3.29607995,103440.0,103430.0,0.27395446]
["bitfinex","BTCUSD",1750449581755,2.678686,103440.0,103430.0,0.37454279]
["bitfinex","BTCUSD",1750449581987,2.727246,103440.0,103430.0,0.37354279]
["bitfinex","BTCUSD",1750449582255,2.73691269,103440.0,103430.0,0.37554279]
["bitfinex","BTCUSD",1750449582467,2.74657956,103440.0,103430.0,0.37754279]
["bitfinex","BTCUSD",1750449582670,2.74657956,103440.0,103430.0,0.37554279]
["bitfinex","BTCUSD",1750449582883,3.34464023,103440.0,103430.0,0.37554279]
["bitfinex","BTCUSD",1750449583095,3.53798903,103440.0,103430.0,0.28866884]
["bitfinex","BTCUSD",1750449583323,3.33497289,103440.0,103430.0,0.29833656]
["bitfinex","BTCUSD",1750449583546,3.35050449,103440.0,103430.0,0.29633656]
["bitfinex","BTCUSD",1750449584170,3.34083743,103440.0,103430.0,0.29633656]
["bitfinex","BTCUSD",1750449584380,3.36017174,103440.0,103430.0,0.3607401]
["bitfinex","BTCUSD",1750449584595,3.56318798,103440.0,103430.0,0.29433656]
["bitfinex","BTCUSD",1750449584845,3.5087792,103440.0,103430.0,0.00404698]
["bitfinex","BTCUSD",1750449585058,3.5573392,103440.0,103430.0,0.20708284]
["bitfinex","BTCUSD",1750449585273,3.5573392,103440.0,103430.0,0.00404698]
["bitfinex","BTCUSD",1750449585498,4.23242532,103440.0,103430.0,0.00404698]
["bitfinex","BTCUSD",1750449585704,4.26818115,103440.0,103430.0,0.00404698]
["bitfinex","BTCUSD",1750449585924,3.79057218,103440.0,103430.0,0.00404698]
["bitfinex","BTCUSD",1750449586169,3.61645218,103440.0,103430.0,0.00204698]
["bitfinex","BTCUSD",1750449586396,3.5863852,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449586609,3.7606252,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449586817,3.79280218,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449587280,3.4238252,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449587527,3.4257052,103440.0,103430.0,0.19341447]
["bitfinex","BTCUSD",1750449587741,3.41603795,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449588885,3.41703795,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449589099,3.75703795,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449589327,2.75261544,103440.0,103430.0,0.21275075]
["bitfinex","BTCUSD",1750449589547,2.80113053,103440.0,103430.0,0.33155015]
["bitfinex","BTCUSD",1750449589760,2.78764518,103440.0,103430.0,0.33155015]
["bitfinex","BTCUSD",1750449590875,2.70918429,103440.0,103430.0,0.29855637]
["bitfinex","BTCUSD",1750449591098,2.70918419,103440.0,103430.0,0.29855637]
["bitfinex","BTCUSD",1750449591315,2.6995176,103440.0,103430.0,0.29855637]
["bitfinex","BTCUSD",1750449591537,0.0053,103440.0,103430.0,0.36612875]
["bitfinex","BTCUSD",1750449591952,0.0053,103440.0,103430.0,0.54004875]
["bitfinex","BTCUSD",1750449592164,0.02463346,103440.0,103430.0,0.54004875]
["bitfinex","BTCUSD",1750449592377,0.35496659,103440.0,103430.0,0.47247637]
["bitfinex","BTCUSD",1750449592850,0.35496659,103440.0,103430.0,0.47447637]
["bitfinex","BTCUSD",1750449593067,0.3453,103440.0,103430.0,0.47647637]
["bitfinex","BTCUSD",1750449593289,0.3453,103440.0,103430.0,0.30255637]
["bitfinex","BTCUSD",1750449593509,0.96269395,103440.0,103430.0,0.30255637]
["bitfinex","BTCUSD",1750449594174,1.16571019,103440.0,103430.0,0.30255637]
["bitfinex","BTCUSD",1750449594391,1.1560436,103440.0,103430.0,0.27238256]
["bitfinex","BTCUSD",1750449594613,3.4947296,103440.0,103430.0,0.26908674]
["bitfinex","BTCUSD",1750449594830,3.4947296,103440.0,103430.0,0.26058893]
["bitfinex","BTCUSD",1750449595069,3.47539576,103440.0,103430.0,0.21792093]
["bitfinex","BTCUSD",1750449595319,3.46572851,103440.0,103430.0,0.21792093]
["bitfinex","BTCUSD",1750449595540,3.50366107,103440.0,103430.0,0.00404698]
["bitfinex","BTCUSD",1750449595756,3.45606107,103440.0,103430.0,0.00204698]
["bitfinex","BTCUSD",1750449595979,3.46572832,103440.0,103430.0,0.21275093]
["bitfinex","BTCUSD",1750449596197,3.46572832,103440.0,103430.0,0.21275112]
["bitfinex","BTCUSD",1750449596411,3.46572832,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449596696,3.46572832,103440.0,103430.0,0.19341447]
["bitfinex","BTCUSD",1750449596923,0.99095993,103440.0,103430.0,0.33786234]
["bitfinex","BTCUSD",1750449597139,0.42190081,103440.0,103430.0,0.33786234]
["bitfinex","BTCUSD",1750449597329,1.20364378,103440.0,103430.0,0.32819462]
["bitfinex","BTCUSD",1750449597583,1.20364378,103440.0,103430.0,0.33786243]
["bitfinex","BTCUSD",1750449597801,0.94335993,103440.0,103430.0,0.27942075]
["bitfinex","BTCUSD",1750449598020,0.99095983,103440.0,103430.0,0.28908847]
["bitfinex","BTCUSD",1750449598232,1.00062689,103440.0,103430.0,0.28908847]
["bitfinex","BTCUSD",1750449598449,0.96269405,103440.0,103430.0,0.28908847]
["bitfinex","BTCUSD",1750449598670,0.9530268,103440.0,103430.0,0.28908847]
["bitfinex","BTCUSD",1750449598897,0.94335983,103440.0,103430.0,0.33926892]
["bitfinex","BTCUSD",1750449599110,1.15604294,103440.0,103430.0,0.25891447]
["bitfinex","BTCUSD",1750449599331,4.04445459,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449599553,4.22476478,103440.0,103430.0,4.698e-05]
["bitfinex","BTCUSD",1750449599800,0.57602567,103430.0,103420.0,0.0001]
["bitfinex","BTCUSD",1750449600016,0.34967043,103400.0,103390.0,0.25491937]
["bitfinex","BTCUSD",1750449600246,1.131491,103400.0,103390.0,0.28552002]
["bitfinex","BTCUSD",1750449600519,2.89254147,103400.0,103390.0,0.00014697]
["bitfinex","BTCUSD",1750449600746,2.89254147,103400.0,103390.0,0.22844641]
["bitfinex","BTCUSD",1750449600747,0.93806759,103400.0,103390.0,0.22844641]
["bitfinex","BTCUSD",1750449600978,2.55141619,103420.0,103410.0,0.20307494]
["bitfinex","BTCUSD",1750449601205,0.03867871,103410.0,103400.0,0.22358957]
["bitfinex","BTCUSD",1750449601431,0.9060888,103410.0,103400.0,0.23326009]
["bitfinex","BTCUSD",1750449601649,0.90608964,103410.0,103400.0,0.21391896]
["bitfinex","BTCUSD",1750449601867,0.89642015,103410.0,103400.0,0.22359014]
["bitfinex","BTCUSD",1750449602086,0.89642015,103410.0,103400.0,0.29851009]
["bitfinex","BTCUSD",1750449602298,0.89642015,103410.0,103400.0,0.27916839]
["bitfinex","BTCUSD",1750449602513,0.89642015,103410.0,103390.0,0.3862655]
["bitfinex","BTCUSD",1750449602514,0.86741009,103410.0,103390.0,0.3862655]
["bitfinex","BTCUSD",1750449602770,0.00967155,103390.0,103380.0,0.23630226]
["bitfinex","BTCUSD",1750449603017,0.91872627,103400.0,103390.0,0.28822752]
["bitfinex","BTCUSD",1750449603238,0.34,103400.0,103390.0,0.28822752]
["bitfinex","BTCUSD",1750449603901,0.91872627,103410.0,103400.0,0.25440599]
["bitfinex","BTCUSD",1750449604119,0.34,103410.0,103400.0,0.3353251]
["bitfinex","BTCUSD",1750449604378,0.34,103410.0,103400.0,0.5091251]
["bitfinex","BTCUSD",1750449604812,0.35933917,103410.0,103400.0,0.45920599]
["bitfinex","BTCUSD",1750449605032,0.34966949,103410.0,103400.0,0.45920599]
["bitfinex","BTCUSD",1750449605260,0.92839576,103410.0,103400.0,0.45920599]
["bitfinex","BTCUSD",1750449605490,0.34,103410.0,103400.0,0.45920599]
["bitfinex","BTCUSD",1750449605688,0.34,103410.0,103400.0,0.55448492]
["bitfinex","BTCUSD",1750449605956,0.0193373,103420.0,103410.0,0.2863845]
["bitfinex","BTCUSD",1750449606178,0.94773279,103420.0,103410.0,0.2863845]
["bitfinex","BTCUSD",1750449606398,0.60773269,103420.0,103410.0,0.2863845]
["bitfinex","BTCUSD",1750449606625,0.93806367,103420.0,103410.0,0.2863845]
["bitfinex","BTCUSD",1750449606832,0.93806357,103420.0,103410.0,0.2863845]
["bitfinex","BTCUSD",1750449607312,0.93906357,103420.0,103410.0,0.2863845]
["bitfinex","BTCUSD",1750449607530,0.93139483,103420.0,103410.0,0.2863845]
["bitfinex","BTCUSD",1750449608207,0.94106357,103420.0,103410.0,0.20508267]
["bitfinex","BTCUSD",1750449608427,0.93139483,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449608643,0.94106357,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449608830,0.93139483,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449609071,0.93139492,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449609298,0.94106376,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449609526,0.93139492,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449609970,0.94106385,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449610429,0.94106376,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449610647,0.35266865,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449610888,0.94106366,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449611102,0.95393259,103420.0,103410.0,0.40749228]
["bitfinex","BTCUSD",1750449611319,0.95393259,103420.0,103410.0,0.37719228]
["bitfinex","BTCUSD",1750449611532,0.96360171,103420.0,103410.0,0.37719228]
["bitfinex","BTCUSD",1750449611742,0.95393259,103420.0,103410.0,0.37719228]
["bitfinex","BTCUSD",1750449611955,0.94426366,103420.0,103410.0,0.37719228]
["bitfinex","BTCUSD",1750449612585,0.3462,103420.0,103410.0,0.47701585]
["bitfinex","BTCUSD",1750449613024,0.35586846,103420.0,103410.0,0.47701585]
["bitfinex","BTCUSD",1750449613242,0.36553711,103420.0,103410.0,0.47701585]
["bitfinex","BTCUSD",1750449613446,0.35586846,103420.0,103410.0,0.47701585]
["bitfinex","BTCUSD",1750449613662,0.35406846,103420.0,103410.0,0.40849228]
["bitfinex","BTCUSD",1750449613875,0.3444,103420.0,103410.0,0.40849228]
["bitfinex","BTCUSD",1750449614098,0.3434,103420.0,103410.0,0.41049228]
["bitfinex","BTCUSD",1750449614540,0.3444,103420.0,103410.0,0.41049228]
["bitfinex","BTCUSD",1750449614762,0.35555817,103420.0,103410.0,0.41049228]
["bitfinex","BTCUSD",1750449614975,0.3434,103420.0,103410.0,0.41049228]
["bitfinex","BTCUSD",1750449615204,0.92212627,103420.0,103410.0,0.41049228]
["bitfinex","BTCUSD",1750449615437,0.92212627,103420.0,103410.0,0.41249228]
["bitfinex","BTCUSD",1750449615661,0.3434,103420.0,103410.0,0.36249228]
["bitfinex","BTCUSD",1750449615911,0.3441,103420.0,103410.0,0.36249228]
["bitfinex","BTCUSD",1750449616344,0.3441,103420.0,103410.0,0.42954586]
["bitfinex","BTCUSD",1750449616561,0.0041,103420.0,103410.0,0.52482479]
["bitfinex","BTCUSD",1750449617898,0.0041,103420.0,103410.0,0.52282479]
["bitfinex","BTCUSD",1750449618356,0.0041,103420.0,103410.0,0.52382479]
["bitfinex","BTCUSD",1750449619051,0.0041,103420.0,103410.0,0.45449121]
["bitfinex","BTCUSD",1750449619504,0.0041,103420.0,103410.0,0.45549121]
["bitfinex","BTCUSD",1750449621320,0.0041,103420.0,103410.0,0.47003206]
["bitfinex","BTCUSD",1750449622593,0.0041,103420.0,103410.0,1.04875833]
["bitfinex","BTCUSD",1750449623009,0.0041,103420.0,103410.0,0.47003206]
["bitfinex","BTCUSD",1750449623429,0.0041,103420.0,103410.0,0.46903206]
["bitfinex","BTCUSD",1750449623657,0.0041,103420.0,103410.0,0.46803206]
["bitfinex","BTCUSD",1750449626678,0.0041,103420.0,103410.0,0.47003206]
["bitfinex","BTCUSD",1750449626889,0.0062,103420.0,103410.0,0.48442866]
["bitfinex","BTCUSD",1750449627117,0.0062,103420.0,103410.0,0.48542866]
["bitfinex","BTCUSD",1750449627323,0.0062,103420.0,103410.0,0.47103206]
["bitfinex","BTCUSD",1750449627967,0.0062,103420.0,103410.0,0.37119042]
["bitfinex","BTCUSD",1750449628172,0.0062,103420.0,103410.0,0.47271977]
["bitfinex","BTCUSD",1750449628379,0.0062,103420.0,103410.0,0.50152938]
["bitfinex","BTCUSD",1750449628819,0.0062,103420.0,103410.0,0.50144938]
["bitfinex","BTCUSD",1750449629023,0.0062,103420.0,103410.0,0.57787077]
["bitfinex","BTCUSD",1750449629449,0.0062,103420.0,103410.0,0.57587077]
["bitfinex","BTCUSD",1750449629884,0.0062,103420.0,103410.0,0.57487077]
["bitfinex","BTCUSD",1750449630083,0.0062,103420.0,103410.0,0.57603077]
["bitfinex","BTCUSD",1750449630295,0.0062,103420.0,103410.0,0.40319077]
["bitfinex","BTCUSD",1750449630515,0.0062,103420.0,103410.0,0.57599077]
["bitfinex","BTCUSD",1750449631156,0.0062,103420.0,103410.0,0.63759077]
["bitfinex","BTCUSD",1750449631637,0.0062,103420.0,103410.0,1.04351704]
["bitfinex","BTCUSD",1750449631846,0.0062,103420.0,103410.0,1.21619704]
["bitfinex","BTCUSD",1750449632504,0.0062,103420.0,103410.0,0.63747077]
["bitfinex","BTCUSD",1750449632961,0.0062,103420.0,103410.0,0.63947077]
["bitfinex","BTCUSD",1750449633171,0.0062,103420.0,103410.0,0.64047077]
["bitfinex","BTCUSD",1750449636433,0.93806148,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1750449636672,0.93930148,103450.0,103440.0,0.39510998]
["bitfinex","BTCUSD",1750449636903,0.93930148,103450.0,103440.0,0.49038891]
["bitfinex","BTCUSD",1750449636904,0.61152627,103450.0,103440.0,0.49038891]
["bitfinex","BTCUSD",1750449637130,0.17664814,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449637372,0.10953667,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449637591,0.68840358,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449637812,0.69806887,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449638052,0.68356694,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449638264,1.02356684,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449638484,1.02356694,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449638704,1.01390165,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449638926,1.01390156,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449639138,1.01490156,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449639581,1.01590156,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449639805,0.46536537,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449640031,1.00242691,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449640255,0.34214064,103460.0,103450.0,0.38910293]
["bitfinex","BTCUSD",1750449640501,0.00214064,103460.0,103450.0,0.39026293]
["bitfinex","BTCUSD",1750449640714,0.00214064,103460.0,103450.0,0.31876743]
["bitfinex","BTCUSD",1750449646860,0.00214064,103460.0,103450.0,0.49144743]
["bitfinex","BTCUSD",1750449647078,0.92086691,103460.0,103450.0,0.49144743]
["bitfinex","BTCUSD",1750449647519,1.01470194,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750449647758,1.31294878,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1750449647972,1.21767883,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1750449648225,3.5467001,103460.0,103450.0,0.22232933]
["bitfinex","BTCUSD",1750449648436,3.53703509,103460.0,103450.0,0.21266292]
["bitfinex","BTCUSD",1750449648657,2.77466297,103460.0,103450.0,0.22232895]
["bitfinex","BTCUSD",1750449648889,3.35338794,103460.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1750449649351,3.33405764,103460.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1750449649561,3.40090756,103460.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1750449649772,3.41057285,103460.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1750449649986,3.42023823,103460.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1750449651169,3.4105735,103460.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1750449651402,3.40090812,103460.0,103450.0,0.2319948]
["bitfinex","BTCUSD",1750449651830,3.42023897,103460.0,103450.0,0.39504895]
["bitfinex","BTCUSD",1750449652043,3.42023897,103460.0,103450.0,0.40471489]
["bitfinex","BTCUSD",1750449652470,3.40090812,103460.0,103450.0,0.41438074]
["bitfinex","BTCUSD",1750449652693,3.4105735,103460.0,103450.0,0.41438074]
["bitfinex","BTCUSD",1750449653122,3.42023897,103460.0,103450.0,0.41438074]
["bitfinex","BTCUSD",1750449653345,3.42023972,103460.0,103450.0,0.40471489]
["bitfinex","BTCUSD",1750449654464,3.40090868,103460.0,103450.0,0.41438074]
["bitfinex","BTCUSD",1750449654690,0.02899763,103450.0,103440.0,0.38512292]
["bitfinex","BTCUSD",1750449654903,0.6715639,103450.0,103440.0,0.39466961]
["bitfinex","BTCUSD",1750449655115,0.64256627,103450.0,103440.0,0.40433667]
["bitfinex","BTCUSD",1750449655347,0.66189787,103450.0,103440.0,0.40433667]
["bitfinex","BTCUSD",1750449655566,0.65223193,103450.0,103440.0,0.40433667]
["bitfinex","BTCUSD",1750449656033,0.66189778,103450.0,103440.0,0.40533667]
["bitfinex","BTCUSD",1750449656465,0.65223193,103450.0,103440.0,0.40533667]
["bitfinex","BTCUSD",1750449656673,0.65223193,103450.0,103440.0,0.40633667]
["bitfinex","BTCUSD",1750449656886,0.51489821,103450.0,103440.0,0.40633667]
["bitfinex","BTCUSD",1750449657147,0.50523236,103450.0,103440.0,0.40633667]
["bitfinex","BTCUSD",1750449657368,0.27959142,103450.0,103440.0,0.46757039]
["bitfinex","BTCUSD",1750449657591,0.28925708,103450.0,103440.0,0.46757039]
["bitfinex","BTCUSD",1750449657806,0.27959142,103450.0,103440.0,0.46757039]
["bitfinex","BTCUSD",1750449658449,0.28925717,103450.0,103440.0,0.40748667]
["bitfinex","BTCUSD",1750449658682,0.27959142,103450.0,103440.0,0.23516667]
["bitfinex","BTCUSD",1750449658893,3.33683252,103450.0,103440.0,0.22434998]
["bitfinex","BTCUSD",1750449659133,3.33683252,103450.0,103440.0,0.40613695]
["bitfinex","BTCUSD",1750449659134,3.1338361,103450.0,103440.0,0.40613695]
["bitfinex","BTCUSD",1750449659344,2.85424468,103450.0,103440.0,0.40613695]
["bitfinex","BTCUSD",1750449659570,2.85424458,103450.0,103440.0,0.40613695]
["bitfinex","BTCUSD",1750449659779,2.85424458,103450.0,103440.0,0.4662007]
["bitfinex","BTCUSD",1750449660200,2.84457855,103450.0,103440.0,0.4662007]
["bitfinex","BTCUSD",1750449660429,2.8542443,103450.0,103440.0,0.4662007]
["bitfinex","BTCUSD",1750449660639,2.8542443,103450.0,103440.0,0.40613695]
["bitfinex","BTCUSD",1750449661120,2.9012843,103450.0,103440.0,0.40613695]
["bitfinex","BTCUSD",1750449661841,2.89161836,103450.0,103440.0,0.40613695]
["bitfinex","BTCUSD",1750449662070,0.50711413,103460.0,103450.0,0.2223283]
["bitfinex","BTCUSD",1750449662299,3.27978883,103460.0,103450.0,0.28335635]
["bitfinex","BTCUSD",1750449662993,3.27978818,103460.0,103450.0,0.28335635]
["bitfinex","BTCUSD",1750449663214,3.28945356,103460.0,103450.0,0.28335635]
["bitfinex","BTCUSD",1750449663499,3.49243055,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1750449663722,3.47422081,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1750449663949,3.46555571,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1750449664167,3.46283571,103460.0,103450.0,0.21266274]
["bitfinex","BTCUSD",1750449664399,3.46383571,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1750449664631,3.46383571,103460.0,103450.0,0.39456905]
["bitfinex","BTCUSD",1750449664871,3.47350081,103460.0,103450.0,0.23199518]
["bitfinex","BTCUSD",1750449665100,2.60320242,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1750449665332,3.53892195,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1750449665567,3.53892195,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1750449666051,3.52925582,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1750449666283,3.86925582,103450.0,103440.0,0.21268329]
["bitfinex","BTCUSD",1750449666728,3.86925582,103450.0,103440.0,0.21368329]
["bitfinex","BTCUSD",1750449667169,3.86925582,103450.0,103440.0,0.20401614]
["bitfinex","BTCUSD",1750449667815,3.9351996,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1750449668030,3.86925582,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1750449668478,2.94320242,103450.0,103440.0,0.20501624]
["bitfinex","BTCUSD",1750449668702,2.94320242,103450.0,103440.0,0.21468339]
["bitfinex","BTCUSD",1750449668703,3.88858826,103450.0,103440.0,0.21468339]
["bitfinex","BTCUSD",1750449668930,3.89825476,103450.0,103440.0,0.21468339]
["bitfinex","BTCUSD",1750449669150,3.89825476,103450.0,103440.0,0.21468358]
["bitfinex","BTCUSD",1750449669370,3.89825476,103450.0,103440.0,0.22435073]
["bitfinex","BTCUSD",1750449669853,3.16104439,103450.0,103440.0,0.24368457]
["bitfinex","BTCUSD",1750449670069,3.18037693,103450.0,103440.0,0.24368466]
["bitfinex","BTCUSD",1750449670495,3.24599693,103450.0,103440.0,0.24368419]
["bitfinex","BTCUSD",1750449670707,3.43932704,103450.0,103440.0,0.23401685]
["bitfinex","BTCUSD",1750449670950,3.90123374,103450.0,103440.0,0.21468339]
["bitfinex","BTCUSD",1750449671207,3.89268799,103450.0,103440.0,0.21468349]
["bitfinex","BTCUSD",1750449671430,3.88302205,103450.0,103440.0,0.20501624]
["bitfinex","BTCUSD",1750449671652,3.88302205,103450.0,103440.0,0.21468349]
["bitfinex","BTCUSD",1750449671895,3.87335592,103450.0,103440.0,0.20501624]
["bitfinex","BTCUSD",1750449672353,3.87335592,103450.0,103440.0,0.21368358]
["bitfinex","BTCUSD",1750449672571,0.00966725,103440.0,103430.0,0.22235387]
["bitfinex","BTCUSD",1750449672780,0.9260534,103440.0,103430.0,0.39431387]
["bitfinex","BTCUSD",1750449672999,2.36768943,103430.0,103420.0,0.20302219]
["bitfinex","BTCUSD",1750449673218,3.2601645,103430.0,103420.0,0.22236014]
["bitfinex","BTCUSD",1750449673423,3.29336441,103430.0,103420.0,0.23202916]
["bitfinex","BTCUSD",1750449673656,3.21779604,103430.0,103420.0,0.24169781]
["bitfinex","BTCUSD",1750449673865,3.21779594,103430.0,103420.0,0.27284781]
["bitfinex","BTCUSD",1750449674089,3.20812804,103430.0,103420.0,0.27284781]
["bitfinex","BTCUSD",1750449674531,3.20812804,103430.0,103420.0,0.33666508]
["bitfinex","BTCUSD",1750449674755,0.34,103430.0,103420.0,0.33666508]
["bitfinex","BTCUSD",1750449674973,0.8030267,103430.0,103420.0,0.46514401]
["bitfinex","BTCUSD",1750449678657,0.4630267,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1750449678871,3.68118523,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1750449679083,3.31035666,103470.0,103460.0,0.23211274]
["bitfinex","BTCUSD",1750449679503,3.3200212,103470.0,103460.0,0.23211274]
["bitfinex","BTCUSD",1750449679718,3.41529105,103470.0,103460.0,0.23211274]
["bitfinex","BTCUSD",1750449679933,3.43559499,103470.0,103460.0,0.20311753]
["bitfinex","BTCUSD",1750449680153,3.70532895,103470.0,103460.0,0.22244801]
["bitfinex","BTCUSD",1750449680369,3.70832895,103470.0,103460.0,0.23211292]
["bitfinex","BTCUSD",1750449680575,3.68599996,103470.0,103460.0,0.23211292]
["bitfinex","BTCUSD",1750449680789,3.68599996,103470.0,103460.0,0.46007234]
["bitfinex","BTCUSD",1750449680790,0.47787874,103470.0,103460.0,0.46007234]
["bitfinex","BTCUSD",1750449681011,0.47887874,103470.0,103460.0,0.58775127]
["bitfinex","BTCUSD",1750449681229,0.48087874,103470.0,103460.0,0.58775127]
["bitfinex","BTCUSD",1750449681464,0.9632333,103470.0,103460.0,0.42698234]
["bitfinex","BTCUSD",1750449681682,1.31289765,103470.0,103460.0,0.42698234]
["bitfinex","BTCUSD",1750449682109,1.3032333,103470.0,103460.0,0.42698234]
["bitfinex","BTCUSD",1750449682321,1.34512552,103470.0,103460.0,0.42698234]
["bitfinex","BTCUSD",1750449682533,1.33546126,103470.0,103460.0,0.40363292]
["bitfinex","BTCUSD",1750449682782,1.3161334,103470.0,103460.0,0.40363292]
["bitfinex","BTCUSD",1750449682991,1.33446126,103470.0,103460.0,0.40482292]
["bitfinex","BTCUSD",1750449683198,1.33246126,103470.0,103460.0,0.40582292]
["bitfinex","BTCUSD",1750449683427,1.33346126,103470.0,103460.0,0.4731331]
["bitfinex","BTCUSD",1750449683640,1.30942473,103470.0,103460.0,0.23430292]
["bitfinex","BTCUSD",1750449683852,1.34684038,103470.0,103460.0,0.23311292]
["bitfinex","BTCUSD",1750449684093,1.34584038,103470.0,103460.0,0.23311292]
["bitfinex","BTCUSD",1750449684308,1.34584038,103470.0,103460.0,0.23411292]
["bitfinex","BTCUSD",1750449684520,1.34584029,103470.0,103460.0,0.23411292]
["bitfinex","BTCUSD",1750449684735,1.35550455,103470.0,103460.0,0.22444783]
["bitfinex","BTCUSD",1750449684945,1.01775744,103470.0,103460.0,0.22444783]
["bitfinex","BTCUSD",1750449685161,0.99471388,103470.0,103460.0,0.23411274]
["bitfinex","BTCUSD",1750449685707,0.95729814,103470.0,103460.0,0.23411274]
["bitfinex","BTCUSD",1750449685913,0.98500971,103470.0,103460.0,0.23411274]
["bitfinex","BTCUSD",1750449686097,0.97534573,103470.0,103460.0,0.23411274]
["bitfinex","BTCUSD",1750449686311,0.97534573,103470.0,103460.0,0.23530274]
["bitfinex","BTCUSD",1750449686544,0.98500971,103470.0,103460.0,0.23530274]
["bitfinex","BTCUSD",1750449687028,0.99467378,103470.0,103460.0,0.23530274]
["bitfinex","BTCUSD",1750449687256,0.98500971,103470.0,103460.0,0.23530274]
["bitfinex","BTCUSD",1750449687459,0.96568194,103470.0,103460.0,0.3026889]
["bitfinex","BTCUSD",1750449687673,0.97534573,103470.0,103460.0,0.3026889]
["bitfinex","BTCUSD",1750449688104,0.96568194,103470.0,103460.0,0.3026889]
["bitfinex","BTCUSD",1750449688314,0.97534592,103470.0,103460.0,0.3026889]
["bitfinex","BTCUSD",1750449688519,0.97486592,103470.0,103460.0,0.22444783]
["bitfinex","BTCUSD",1750449688731,0.34,103470.0,103460.0,0.39418185]
["bitfinex","BTCUSD",1750449688943,2.93065247,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1750449689187,0.59196647,103480.0,103470.0,0.42775552]
["bitfinex","BTCUSD",1750449689398,0.93196647,103480.0,103470.0,0.42775552]
["bitfinex","BTCUSD",1750449689606,0.94162933,103480.0,103470.0,0.47057714]
["bitfinex","BTCUSD",1750449690043,0.96095542,103480.0,103470.0,0.47057714]
["bitfinex","BTCUSD",1750449690251,0.99985228,103480.0,103470.0,0.39356552]
["bitfinex","BTCUSD",1750449690674,0.99018933,103480.0,103470.0,0.39356552]
["bitfinex","BTCUSD",1750449690886,0.002,103480.0,103470.0,0.55383445]
["bitfinex","BTCUSD",1750449691309,0.342,103480.0,103470.0,0.55383445]
["bitfinex","BTCUSD",1750449691519,0.342,103480.0,103470.0,0.63049607]
["bitfinex","BTCUSD",1750449691767,0.91964194,103480.0,103470.0,0.55383445]
["bitfinex","BTCUSD",1750449691977,0.91964194,103480.0,103470.0,0.52303445]
["bitfinex","BTCUSD",1750449692182,0.9322143,103480.0,103470.0,0.49003445]
["bitfinex","BTCUSD",1750449692402,0.94187725,103480.0,103470.0,0.49003445]
["bitfinex","BTCUSD",1750449692614,0.94187734,103480.0,103470.0,0.39356552]
["bitfinex","BTCUSD",1750449692831,0.94187725,103480.0,103470.0,0.39356552]
["bitfinex","BTCUSD",1750449693083,3.29988961,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1750449693295,3.36590961,103480.0,103470.0,0.40418977]
["bitfinex","BTCUSD",1750449693513,3.57739079,103480.0,103470.0,0.38386191]
["bitfinex","BTCUSD",1750449693747,4.20371273,103480.0,103470.0,0.21262191]
["bitfinex","BTCUSD",1750449693950,4.19404978,103480.0,103470.0,0.21262191]
["bitfinex","BTCUSD",1750449694154,3.61540784,103480.0,103470.0,0.22228626]
["bitfinex","BTCUSD",1750449694371,3.61540784,103480.0,103470.0,0.22228636]
["bitfinex","BTCUSD",1750449694584,3.6057448,103480.0,103470.0,0.21362191]
["bitfinex","BTCUSD",1750449694793,3.5591848,103480.0,103470.0,0.23295071]
["bitfinex","BTCUSD",1750449694980,3.41135074,103480.0,103470.0,0.24261451]
["bitfinex","BTCUSD",1750449695218,3.34645074,103480.0,103470.0,0.24361451]
["bitfinex","BTCUSD",1750449695422,3.5397248,103480.0,103470.0,0.23395034]
["bitfinex","BTCUSD",1750449695889,0.94767394,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1750449696114,0.369032,103490.0,103480.0,0.25485402]
["bitfinex","BTCUSD",1750449696333,0.029032,103490.0,103480.0,0.38203295]
["bitfinex","BTCUSD",1750449696547,2.97765951,103500.0,103490.0,0.25483255]
["bitfinex","BTCUSD",1750449696753,3.31765951,103500.0,103490.0,0.25483255]
["bitfinex","BTCUSD",1750449696978,3.3273205,103500.0,103490.0,0.25483255]
["bitfinex","BTCUSD",1750449697412,3.3273205,103500.0,103490.0,0.3142937]
["bitfinex","BTCUSD",1750449697413,2.75833974,103500.0,103490.0,0.3142937]
["bitfinex","BTCUSD",1750449697592,3.33698168,103500.0,103490.0,0.3142937]
["bitfinex","BTCUSD",1750449697840,3.34864304,103500.0,103490.0,0.2828937]
["bitfinex","BTCUSD",1750449698059,3.35830468,103500.0,103490.0,0.27204159]
["bitfinex","BTCUSD",1750449698277,0.96720194,103500.0,103490.0,0.44027263]
["bitfinex","BTCUSD",1750449698727,0.92064194,103500.0,103490.0,0.61147263]
["bitfinex","BTCUSD",1750449698934,0.39156,103500.0,103490.0,0.61147263]
["bitfinex","BTCUSD",1750449699149,0.38856,103500.0,103490.0,0.61147263]
["bitfinex","BTCUSD",1750449699619,0.38656,103500.0,103490.0,0.61247263]
["bitfinex","BTCUSD",1750449699998,0.38756,103500.0,103490.0,0.61247263]
["bitfinex","BTCUSD",1750449700347,0.341,103500.0,103490.0,0.61247263]
["bitfinex","BTCUSD",1750449700560,0.34,103500.0,103490.0,0.61247263]
["bitfinex","BTCUSD",1750449700971,0.34,103500.0,103490.0,0.61347263]
["bitfinex","BTCUSD",1750449701814,0.59202481,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1750449702030,0.01338287,103510.0,103500.0,0.40820556]
["bitfinex","BTCUSD",1750449702251,5e-05,103510.0,103500.0,0.40939556]
["bitfinex","BTCUSD",1750449702483,5e-05,103510.0,103500.0,0.58055556]
["bitfinex","BTCUSD",1750449703138,0.00152004,103510.0,103500.0,0.58055556]
["bitfinex","BTCUSD",1750449704154,0.00152004,103510.0,103500.0,0.64509641]
["bitfinex","BTCUSD",1750449704391,0.00052004,103510.0,103500.0,0.40939556]
["bitfinex","BTCUSD",1750449704645,0.58116198,103510.0,103500.0,0.41070302]
["bitfinex","BTCUSD",1750449704874,0.57916198,103510.0,103500.0,0.55285002]
["bitfinex","BTCUSD",1750449705132,0.4822732,103510.0,103500.0,0.31750002]
["bitfinex","BTCUSD",1750449705372,0.47261286,103510.0,103500.0,0.48985002]
["bitfinex","BTCUSD",1750449705575,0.4822731,103510.0,103500.0,0.48985002]
["bitfinex","BTCUSD",1750449705803,0.4822731,103510.0,103500.0,0.49185002]
["bitfinex","BTCUSD",1750449706486,0.49193353,103510.0,103500.0,0.48985002]
["bitfinex","BTCUSD",1750449706728,0.50159415,103510.0,103500.0,0.48981002]
["bitfinex","BTCUSD",1750449707015,0.60759148,103510.0,103500.0,0.48981002]
["bitfinex","BTCUSD",1750449707249,0.60759148,103510.0,103500.0,0.62972897]
["bitfinex","BTCUSD",1750449707250,0.00052004,103510.0,103500.0,0.62972897]
["bitfinex","BTCUSD",1750449708338,0.57861066,103510.0,103500.0,0.62972897]
["bitfinex","BTCUSD",1750449708666,0.57861066,103510.0,103500.0,0.55301002]
["bitfinex","BTCUSD",1750449709698,0.00052004,103510.0,103500.0,0.55301002]
["bitfinex","BTCUSD",1750449711289,0.57861066,103510.0,103500.0,0.55301002]
["bitfinex","BTCUSD",1750449712950,0.00052004,103510.0,103500.0,0.55301002]
["bitfinex","BTCUSD",1750449715159,0.00052004,103510.0,103500.0,0.56747087]
["bitfinex","BTCUSD",1750449717074,0.00052004,103510.0,103500.0,0.61747087]
["bitfinex","BTCUSD",1750449718367,0.00052004,103510.0,103500.0,0.62133887]
["bitfinex","BTCUSD",1750449721315,0.00052004,103510.0,103500.0,0.96133887]
["bitfinex","BTCUSD",1750449721538,0.00052004,103510.0,103500.0,1.73938949]
["bitfinex","BTCUSD",1750449721758,0.00052004,103510.0,103500.0,1.56838949]
["bitfinex","BTCUSD",1750449721981,0.00052004,103510.0,103500.0,1.73938949]
["bitfinex","BTCUSD",1750449722469,0.00052004,103510.0,103500.0,1.16429887]
["bitfinex","BTCUSD",1750449723101,0.00052004,103510.0,103500.0,1.16129887]
["bitfinex","BTCUSD",1750449723313,0.00052004,103510.0,103500.0,1.16529887]
["bitfinex","BTCUSD",1750449723557,0.00052004,103510.0,103500.0,1.17029887]
["bitfinex","BTCUSD",1750449726844,0.00052004,103510.0,103500.0,1.46885887]
["bitfinex","BTCUSD",1750449727664,5e-05,103550.0,103540.0,0.02897318]
["bitfinex","BTCUSD",1750449727867,5e-05,103550.0,103540.0,0.48837417]
["bitfinex","BTCUSD",1750449728084,0.00019097,103550.0,103540.0,0.48837417]
["bitfinex","BTCUSD",1750449728952,0.46234389,103550.0,103540.0,0.48837417]
["bitfinex","BTCUSD",1750449729180,0.46234389,103550.0,103540.0,0.56182033]
["bitfinex","BTCUSD",1750449729608,0.34190709,103550.0,103540.0,0.48837417]
["bitfinex","BTCUSD",1750449730484,0.34190709,103550.0,103540.0,0.4833877]
["bitfinex","BTCUSD",1750449730706,1.17303038,103550.0,103540.0,0.28844099]
["bitfinex","BTCUSD",1750449730933,0.07497745,103540.0,103530.0,0.22215688]
["bitfinex","BTCUSD",1750449731153,0.07497745,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750449731154,1.36696158,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750449731360,1.56978155,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1750449731573,1.57943955,103540.0,103530.0,0.20283956]
["bitfinex","BTCUSD",1750449731798,1.57943955,103540.0,103530.0,0.21249831]
["bitfinex","BTCUSD",1750449732666,1.38627749,103540.0,103530.0,0.21349831]
["bitfinex","BTCUSD",1750449732882,1.36696158,103540.0,103530.0,0.21349831]
["bitfinex","BTCUSD",1750449733097,1.36696158,103540.0,103530.0,0.23281516]
["bitfinex","BTCUSD",1750449733307,1.36696158,103540.0,103530.0,0.23185516]
["bitfinex","BTCUSD",1750449733520,1.36696148,103540.0,103530.0,0.23185516]
["bitfinex","BTCUSD",1750449733732,1.36696139,103540.0,103530.0,0.23185516]
["bitfinex","BTCUSD",1750449733945,1.37661912,103540.0,103530.0,0.27532653]
["bitfinex","BTCUSD",1750449734384,1.37661912,103540.0,103530.0,0.25600968]
["bitfinex","BTCUSD",1750449734602,1.39593504,103540.0,103530.0,0.22219697]
["bitfinex","BTCUSD",1750449734811,1.38627694,103540.0,103530.0,0.23185544]
["bitfinex","BTCUSD",1750449735036,1.39593485,103540.0,103530.0,0.23185544]
["bitfinex","BTCUSD",1750449735244,1.38627694,103540.0,103530.0,0.24151382]
["bitfinex","BTCUSD",1750449735455,1.37661912,103540.0,103530.0,0.24151382]
["bitfinex","BTCUSD",1750449736323,1.37661912,103540.0,103530.0,0.28498514]
["bitfinex","BTCUSD",1750449736523,1.35859856,103540.0,103530.0,0.28498514]
["bitfinex","BTCUSD",1750449736729,1.36825647,103540.0,103530.0,0.28498514]
["bitfinex","BTCUSD",1750449736960,1.35859856,103540.0,103530.0,0.28498514]
["bitfinex","BTCUSD",1750449737177,1.36825638,103540.0,103530.0,0.28498514]
["bitfinex","BTCUSD",1750449737640,1.37791438,103540.0,103530.0,0.22219697]
["bitfinex","BTCUSD",1750449737858,1.36825693,103540.0,103530.0,0.22219697]
["bitfinex","BTCUSD",1750449738094,1.56141899,103540.0,103530.0,0.22219697]
["bitfinex","BTCUSD",1750449738333,1.36825693,103540.0,103530.0,0.22219697]
["bitfinex","BTCUSD",1750449738562,1.37791503,103540.0,103530.0,0.23185553]
["bitfinex","BTCUSD",1750449738791,1.56141955,103540.0,103530.0,0.21253831]
["bitfinex","BTCUSD",1750449739016,1.34894139,103540.0,103530.0,0.22219687]
["bitfinex","BTCUSD",1750449739211,1.34894139,103540.0,103530.0,0.21253831]
["bitfinex","BTCUSD",1750449739478,1.34894139,103540.0,103530.0,0.22219687]
["bitfinex","BTCUSD",1750449739696,1.34894092,103540.0,103530.0,0.22219687]
["bitfinex","BTCUSD",1750449739913,1.35859865,103540.0,103530.0,0.22219687]
["bitfinex","BTCUSD",1750449740160,1.35859865,103540.0,103530.0,0.23185534]
["bitfinex","BTCUSD",1750449740390,1.33928329,103540.0,103530.0,0.24151372]
["bitfinex","BTCUSD",1750449740616,1.56634055,103540.0,103530.0,0.28401919]
["bitfinex","BTCUSD",1750449741941,1.57599809,103540.0,103530.0,0.28401919]
["bitfinex","BTCUSD",1750449742166,1.56634055,103540.0,103530.0,0.28401919]
["bitfinex","BTCUSD",1750449742397,1.57599818,103540.0,103530.0,0.24151372]
["bitfinex","BTCUSD",1750449742611,1.56634055,103540.0,103530.0,0.24151372]
["bitfinex","BTCUSD",1750449742834,1.57599809,103540.0,103530.0,0.21253831]
["bitfinex","BTCUSD",1750449743048,1.58565591,103540.0,103530.0,0.21253822]
["bitfinex","BTCUSD",1750449743484,1.58565582,103540.0,103530.0,0.22219669]
["bitfinex","BTCUSD",1750449743697,1.58565582,103540.0,103530.0,0.19322072]
["bitfinex","BTCUSD",1750449743698,4.21765787,103540.0,103530.0,0.19322072]
["bitfinex","BTCUSD",1750449744129,4.23572134,103540.0,103530.0,0.19322072]
["bitfinex","BTCUSD",1750449744548,4.14045149,103540.0,103530.0,0.19322072]
["bitfinex","BTCUSD",1750449744786,4.13079395,103540.0,103530.0,0.19322072]
["bitfinex","BTCUSD",1750449744999,4.13079395,103540.0,103530.0,0.20287975]
["bitfinex","BTCUSD",1750449745238,3.91339395,103540.0,103530.0,0.20287975]
["bitfinex","BTCUSD",1750449745445,3.94724981,103540.0,103530.0,0.23185591]
["bitfinex","BTCUSD",1750449745860,3.94725025,103540.0,103530.0,0.23185591]
["bitfinex","BTCUSD",1750449746049,4.15006976,103540.0,103530.0,0.22219735]
["bitfinex","BTCUSD",1750449746238,4.15006976,103540.0,103530.0,0.21253869]
["bitfinex","BTCUSD",1750449746529,4.14041231,103540.0,103530.0,0.20287975]
["bitfinex","BTCUSD",1750449746745,4.12110229,103540.0,103530.0,0.19322072]
["bitfinex","BTCUSD",1750449747156,4.10303285,103540.0,103530.0,0.20287975]
["bitfinex","BTCUSD",1750449747797,4.10303285,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449747798,4.1983027,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449748003,4.1886446,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449748180,4.20671489,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449748437,4.1886446,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449748871,4.20671502,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449750188,3.9148473,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750449750420,3.9148473,103540.0,103510.0,0.29986385]
["bitfinex","BTCUSD",1750449750421,0.236719,103520.0,103510.0,0.27088283]
["bitfinex","BTCUSD",1750449750643,0.69999192,103520.0,103510.0,0.07771895]
["bitfinex","BTCUSD",1750449750854,3.70841153,103520.0,103510.0,0.27093699]
["bitfinex","BTCUSD",1750449751083,3.69875194,103520.0,103500.0,0.21255935]
["bitfinex","BTCUSD",1750449751309,0.9532876,103510.0,103500.0,0.29094155]
["bitfinex","BTCUSD",1750449751512,0.49113403,103510.0,103500.0,0.23188236]
["bitfinex","BTCUSD",1750449751970,0.48147341,103510.0,103500.0,0.23188236]
["bitfinex","BTCUSD",1750449752190,0.35932049,103510.0,103500.0,0.26501236]
["bitfinex","BTCUSD",1750449752398,0.81181307,103510.0,103500.0,0.26501236]
["bitfinex","BTCUSD",1750449752638,0.81181307,103510.0,103500.0,0.29795333]
["bitfinex","BTCUSD",1750449752854,0.80215292,103510.0,103500.0,0.46720903]
["bitfinex","BTCUSD",1750449753306,0.82721437,103510.0,103500.0,0.46720903]
["bitfinex","BTCUSD",1750449753515,0.36506145,103510.0,103500.0,0.46720903]
["bitfinex","BTCUSD",1750449753724,0.82721437,103510.0,103500.0,0.46720903]
["bitfinex","BTCUSD",1750449753931,0.82721437,103510.0,103500.0,0.39323226]
["bitfinex","BTCUSD",1750449754138,0.80215292,103510.0,103500.0,0.39323226]
["bitfinex","BTCUSD",1750449755203,0.81181307,103510.0,103500.0,0.39323226]
["bitfinex","BTCUSD",1750449755624,0.80215292,103510.0,103500.0,0.39323226]
["bitfinex","BTCUSD",1750449758072,0.80215292,103520.0,103510.0,0.2828996]
["bitfinex","BTCUSD",1750449758298,0.46215292,103530.0,103510.0,0.60930938]
["bitfinex","BTCUSD",1750449758519,0.04115745,103540.0,103530.0,0.2543867]
["bitfinex","BTCUSD",1750449758520,0.24369215,103540.0,103530.0,0.2543867]
["bitfinex","BTCUSD",1750449758733,0.38387815,103540.0,103530.0,0.2852867]
["bitfinex","BTCUSD",1750449758950,0.38387805,103540.0,103530.0,0.2852867]
["bitfinex","BTCUSD",1750449759451,2.58485563,103550.0,103540.0,0.2124776]
["bitfinex","BTCUSD",1750449759660,3.04700855,103550.0,103540.0,0.22213514]
["bitfinex","BTCUSD",1750449759871,3.39666553,103550.0,103540.0,0.2124776]
["bitfinex","BTCUSD",1750449760092,3.39666553,103550.0,103540.0,0.2124777]
["bitfinex","BTCUSD",1750449760310,3.38700855,103550.0,103540.0,0.22213533]
["bitfinex","BTCUSD",1750449760537,3.39666553,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1750449760710,3.5812726,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1750449760949,3.69690995,103550.0,103540.0,0.21247797]
["bitfinex","BTCUSD",1750449761159,3.69990995,103550.0,103540.0,0.22213579]
["bitfinex","BTCUSD",1750449761371,3.50676655,103550.0,103540.0,0.23179352]
["bitfinex","BTCUSD",1750449761585,3.51642362,103550.0,103540.0,0.21247797]
["bitfinex","BTCUSD",1750449761801,3.52608079,103550.0,103540.0,0.22213579]
["bitfinex","BTCUSD",1750449762017,3.52608079,103550.0,103540.0,0.23179352]
["bitfinex","BTCUSD",1750449762230,3.53140564,103550.0,103540.0,0.22213579]
["bitfinex","BTCUSD",1750449762439,3.73420621,103550.0,103540.0,0.22213579]
["bitfinex","BTCUSD",1750449762845,3.53140564,103550.0,103540.0,0.23179352]
["bitfinex","BTCUSD",1750449763039,3.31308564,103550.0,103540.0,0.23179352]
["bitfinex","BTCUSD",1750449763273,3.53990281,103550.0,103540.0,0.21247797]
["bitfinex","BTCUSD",1750449763698,3.73304621,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1750449763924,3.81170706,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1750449764376,3.81170706,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1750449764586,3.81170706,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1750449764587,3.80205055,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1750449764766,0.34,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750449765003,0.94676336,103540.0,103530.0,0.24161525]
["bitfinex","BTCUSD",1750449765217,0.95642062,103540.0,103530.0,0.23195678]
["bitfinex","BTCUSD",1750449765432,0.95642062,103540.0,103530.0,0.24161516]
["bitfinex","BTCUSD",1750449765900,0.9467628,103540.0,103530.0,0.27321516]
["bitfinex","BTCUSD",1750449766083,0.93710507,103540.0,103530.0,0.27321516]
["bitfinex","BTCUSD",1750449766315,0.93710507,103540.0,103530.0,0.27421516]
["bitfinex","BTCUSD",1750449766731,0.9467628,103540.0,103530.0,0.27421516]
["bitfinex","BTCUSD",1750449767171,0.9467628,103540.0,103530.0,0.44493516]
["bitfinex","BTCUSD",1750449767379,0.93710507,103540.0,103530.0,0.44493516]
["bitfinex","BTCUSD",1750449767506,0.9467627,103540.0,103530.0,0.44493516]
["bitfinex","BTCUSD",1750449769143,0.93710507,103540.0,103530.0,0.44493516]
["bitfinex","BTCUSD",1750449770350,0.93710498,103540.0,103530.0,0.44493516]
["bitfinex","BTCUSD",1750449770547,0.93710498,103540.0,103530.0,0.27421516]
["bitfinex","BTCUSD",1750449770776,0.93710498,103540.0,103530.0,0.44489516]
["bitfinex","BTCUSD",1750449771411,0.93710498,103540.0,103530.0,0.27421516]
["bitfinex","BTCUSD",1750449771615,0.93710498,103540.0,103530.0,0.44485516]
["bitfinex","BTCUSD",1750449771835,0.94676261,103540.0,103530.0,0.44485516]
["bitfinex","BTCUSD",1750449772037,0.93710498,103540.0,103530.0,0.44485516]
["bitfinex","BTCUSD",1750449772271,0.94676261,103540.0,103530.0,0.44485516]
["bitfinex","BTCUSD",1750449772486,0.35931471,103540.0,103530.0,0.44485516]
["bitfinex","BTCUSD",1750449772628,0.93710498,103540.0,103530.0,0.44485516]
["bitfinex","BTCUSD",1750449773035,0.94676261,103540.0,103530.0,0.44485516]
["bitfinex","BTCUSD",1750449773790,2.36332509,103550.0,103540.0,0.27687798]
["bitfinex","BTCUSD",1750449773995,0.03429542,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449774204,0.95208569,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449774360,0.9617423,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449774566,0.97139909,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449774790,0.9617423,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449774997,0.97139909,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449775412,0.9617423,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449775672,0.971399,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449775876,0.973399,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449776292,0.974399,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449776523,0.9647423,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449776697,0.38695184,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449776910,0.97439872,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449777339,0.97339872,103550.0,103540.0,0.29733316]
["bitfinex","BTCUSD",1750449777501,0.97339872,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449778553,0.97139872,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449778753,0.98105551,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449779175,0.98105551,103550.0,103540.0,0.29719316]
["bitfinex","BTCUSD",1750449780067,0.97139872,103550.0,103540.0,0.29719316]
["bitfinex","BTCUSD",1750449780274,0.97139872,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449780489,0.98105542,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449781681,0.97139872,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449781885,0.96174211,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449782081,0.97139872,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449782511,0.96174211,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449782770,0.97139872,103550.0,103540.0,0.29833316]
["bitfinex","BTCUSD",1750449783074,0.82679127,103550.0,103540.0,0.58408933]
["bitfinex","BTCUSD",1750449783213,0.82679127,103550.0,103540.0,0.57908933]
["bitfinex","BTCUSD",1750449784598,0.82679127,103550.0,103540.0,0.40856933]
["bitfinex","BTCUSD",1750449784800,0.82679127,103550.0,103540.0,0.57904933]
["bitfinex","BTCUSD",1750449785053,0.82679127,103550.0,103540.0,0.40856933]
["bitfinex","BTCUSD",1750449785253,0.80215218,103550.0,103540.0,0.57904933]
["bitfinex","BTCUSD",1750449785777,0.80215218,103550.0,103540.0,0.40856933]
["bitfinex","BTCUSD",1750449785985,0.80215218,103550.0,103540.0,0.55909209]
["bitfinex","BTCUSD",1750449787065,0.82330737,103550.0,103540.0,0.55909209]
["bitfinex","BTCUSD",1750449787278,0.36115519,103550.0,103540.0,0.55909209]
["bitfinex","BTCUSD",1750449787535,0.82330737,103550.0,103540.0,0.55909209]
["bitfinex","BTCUSD",1750449787949,0.8329637,103550.0,103540.0,0.38861209]
["bitfinex","BTCUSD",1750449788203,0.84262021,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449788424,0.82330737,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449788661,0.8329637,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449788887,0.82330737,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449789095,0.8329637,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449789318,0.82330737,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449789543,0.8329637,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449789800,0.82330737,103550.0,103540.0,0.55905209]
["bitfinex","BTCUSD",1750449790473,0.83296388,103550.0,103540.0,0.55901209]
["bitfinex","BTCUSD",1750449790715,1.04542087,103550.0,103540.0,0.30875709]
["bitfinex","BTCUSD",1750449790955,4.18193333,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750449791900,4.08666348,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750449794341,2.94522597,103540.0,103530.0,0.00014097]
["bitfinex","BTCUSD",1750449794589,4.11580148,103540.0,103530.0,0.00014097]
["bitfinex","BTCUSD",1750449796158,4.11580148,103540.0,103530.0,0.00114097]
["bitfinex","BTCUSD",1750449796412,3.17054933,103540.0,103530.0,0.24473929]
["bitfinex","BTCUSD",1750449796619,3.17054933,103540.0,103530.0,0.33284339]
["bitfinex","BTCUSD",1750449796620,0.90711576,103540.0,103530.0,0.33284339]
["bitfinex","BTCUSD",1750449796830,0.89745813,103540.0,103530.0,0.33284339]
["bitfinex","BTCUSD",1750449797038,0.04046887,103550.0,103530.0,0.42812232]
["bitfinex","BTCUSD",1750449797249,0.43640594,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449797475,1.11589954,103550.0,103540.0,0.28487542]
["bitfinex","BTCUSD",1750449797680,1.10135869,103550.0,103540.0,0.29453296]
["bitfinex","BTCUSD",1750449797887,1.10135869,103550.0,103540.0,0.28487542]
["bitfinex","BTCUSD",1750449797888,1.05507869,103550.0,103540.0,0.28487542]
["bitfinex","BTCUSD",1750449798097,1.10724284,103550.0,103540.0,0.27521779]
["bitfinex","BTCUSD",1750449798553,0.9054419,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449798794,0.88124379,103550.0,103540.0,0.28373524]
["bitfinex","BTCUSD",1750449799026,0.8919004,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449799273,0.90155719,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449799488,0.92087106,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449800354,0.91121408,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449800582,0.9015571,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449801048,0.8552771,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449801517,0.85527719,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449801951,0.86493417,103550.0,103540.0,0.28487524]
["bitfinex","BTCUSD",1750449802167,0.86393408,103550.0,103540.0,0.28311524]
["bitfinex","BTCUSD",1750449802401,0.8446204,103550.0,103540.0,0.28311524]
["bitfinex","BTCUSD",1750449802641,0.8426204,103550.0,103540.0,0.28311524]
["bitfinex","BTCUSD",1750449802866,0.8426203,103550.0,103540.0,0.28311524]
["bitfinex","BTCUSD",1750449803090,0.852277,103550.0,103540.0,0.28311524]
["bitfinex","BTCUSD",1750449803313,0.67624567,103550.0,103540.0,0.28311524]
["bitfinex","BTCUSD",1750449803452,0.67624567,103550.0,103540.0,0.32347621]
["bitfinex","BTCUSD",1750449803655,0.64727604,103550.0,103540.0,0.32347621]
["bitfinex","BTCUSD",1750449803868,0.48146343,103560.0,103550.0,0.28464387]
["bitfinex","BTCUSD",1750449804107,0.95327156,103560.0,103550.0,0.27498726]
["bitfinex","BTCUSD",1750449804319,0.95327156,103560.0,103550.0,0.29430057]
["bitfinex","BTCUSD",1750449804513,1.15605236,103560.0,103550.0,0.29430057]
["bitfinex","BTCUSD",1750449804730,1.17815683,103560.0,103550.0,0.29430057]
["bitfinex","BTCUSD",1750449804969,1.17815683,103560.0,103550.0,0.30395708]
["bitfinex","BTCUSD",1750449805220,1.52781306,103560.0,103550.0,0.28464396]
["bitfinex","BTCUSD",1750449805435,1.51815748,103560.0,103550.0,0.27498726]
["bitfinex","BTCUSD",1750449805640,1.51815748,103560.0,103550.0,0.28464396]
["bitfinex","BTCUSD",1750449806067,1.51815748,103560.0,103550.0,0.29430057]
["bitfinex","BTCUSD",1750449806286,1.50850181,103560.0,103550.0,0.27498726]
["bitfinex","BTCUSD",1750449806538,1.49884586,103560.0,103550.0,0.27498726]
["bitfinex","BTCUSD",1750449807186,1.49884586,103560.0,103550.0,0.26470047]
["bitfinex","BTCUSD",1750449807396,1.47953358,103560.0,103550.0,0.2235434]
["bitfinex","BTCUSD",1750449807618,1.47953358,103560.0,103550.0,0.23320057]
["bitfinex","BTCUSD",1750449809500,1.47953358,103560.0,103550.0,0.24285764]
["bitfinex","BTCUSD",1750449810565,1.47953358,103560.0,103550.0,0.40332057]
["bitfinex","BTCUSD",1750449811102,1.47953358,103560.0,103550.0,0.17977717]
["bitfinex","BTCUSD",1750449811309,0.34965698,103550.0,103540.0,0.38405323]
["bitfinex","BTCUSD",1750449811494,0.81180916,103550.0,103540.0,0.61964262]
["bitfinex","BTCUSD",1750449811960,0.34965698,103550.0,103540.0,0.61964262]
["bitfinex","BTCUSD",1750449812176,0.81180916,103550.0,103540.0,0.61964262]
["bitfinex","BTCUSD",1750449812391,0.81180907,103550.0,103540.0,0.61964262]
["bitfinex","BTCUSD",1750449812987,0.83112284,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449813130,0.83112256,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449813338,0.83112218,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449813549,0.82146539,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449813739,0.81180869,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449814736,0.82146539,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449815579,0.81180869,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449815786,0.82146539,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449816404,0.81180869,103550.0,103540.0,0.60998536]
["bitfinex","BTCUSD",1750449816623,0.81180869,103550.0,103540.0,0.60994536]
["bitfinex","BTCUSD",1750449817286,0.82146539,103550.0,103540.0,0.60994536]
["bitfinex","BTCUSD",1750449817503,0.81180869,103550.0,103540.0,0.60994536]
["bitfinex","BTCUSD",1750449818162,0.8214653,103550.0,103540.0,0.60994536]
["bitfinex","BTCUSD",1750449819276,0.80215218,103550.0,103540.0,0.60994536]
["bitfinex","BTCUSD",1750449820558,0.81180851,103550.0,103540.0,0.60994536]
["bitfinex","BTCUSD",1750449821374,0.80215218,103550.0,103540.0,0.60994536]
["bitfinex","BTCUSD",1750449824813,0.80215218,103550.0,103540.0,0.63867221]
["bitfinex","BTCUSD",1750449825028,0.80215218,103550.0,103540.0,0.44931723]
["bitfinex","BTCUSD",1750449825247,0.80215218,103550.0,103540.0,0.55393398]
["bitfinex","BTCUSD",1750449829151,0.80215218,103550.0,103540.0,0.55389398]
["bitfinex","BTCUSD",1750449829978,0.80215218,103550.0,103540.0,0.58256968]
["bitfinex","BTCUSD",1750449830634,0.80215218,103550.0,103540.0,0.58142968]
["bitfinex","BTCUSD",1750449830851,0.00965745,103540.0,103530.0,0.4017166]
["bitfinex","BTCUSD",1750449831064,1.31259252,103540.0,103530.0,0.46801965]
["bitfinex","BTCUSD",1750449831273,1.31259262,103540.0,103530.0,0.48733715]
["bitfinex","BTCUSD",1750449831486,0.85044034,103540.0,103530.0,0.49699562]
["bitfinex","BTCUSD",1750449831705,0.85044034,103540.0,103530.0,0.49699571]
["bitfinex","BTCUSD",1750449832127,0.85044034,103540.0,103530.0,0.32723571]
["bitfinex","BTCUSD",1750449832332,0.85044034,103540.0,103530.0,0.49699571]
["bitfinex","BTCUSD",1750449832605,0.84078234,103540.0,103530.0,0.50665418]
["bitfinex","BTCUSD",1750449832867,0.85044034,103540.0,103530.0,0.50665418]
["bitfinex","BTCUSD",1750449833127,0.83112452,103540.0,103530.0,0.50665353]
["bitfinex","BTCUSD",1750449833330,0.84078225,103540.0,103530.0,0.50665353]
["bitfinex","BTCUSD",1750449833753,0.84078225,103540.0,103530.0,0.53775353]
["bitfinex","BTCUSD",1750449833956,0.84078225,103540.0,103530.0,0.4424746]
["bitfinex","BTCUSD",1750449834382,0.83112452,103540.0,103530.0,0.4424746]
["bitfinex","BTCUSD",1750449834590,0.82146698,103540.0,103530.0,0.4437146]
["bitfinex","BTCUSD",1750449835332,0.82146698,103540.0,103530.0,0.53899353]
["bitfinex","BTCUSD",1750449835555,0.83112461,103540.0,103530.0,0.53899353]
["bitfinex","BTCUSD",1750449835753,0.82146698,103540.0,103530.0,0.53899353]
["bitfinex","BTCUSD",1750449836176,0.83112461,103540.0,103530.0,0.53899353]
["bitfinex","BTCUSD",1750449836597,0.80215218,103540.0,103530.0,0.53899353]
["bitfinex","BTCUSD",1750449836803,0.34,103540.0,103530.0,0.56979353]
["bitfinex","BTCUSD",1750449837016,0.80215218,103540.0,103530.0,0.64609282]
["bitfinex","BTCUSD",1750449837597,0.80215218,103540.0,103530.0,0.56979353]
["bitfinex","BTCUSD",1750449839021,0.34,103540.0,103530.0,0.56979353]
["bitfinex","BTCUSD",1750449840277,0.46215218,103550.0,103530.0,0.531159]
["bitfinex","BTCUSD",1750449840413,0.80215218,103550.0,103540.0,0.37982417]
["bitfinex","BTCUSD",1750449842102,0.80215218,103550.0,103540.0,0.45604642]
["bitfinex","BTCUSD",1750449842954,0.80215218,103550.0,103540.0,0.37982417]
["bitfinex","BTCUSD",1750449843175,0.34,103550.0,103540.0,0.54938417]
["bitfinex","BTCUSD",1750449843383,0.80215218,103550.0,103540.0,0.37982417]
["bitfinex","BTCUSD",1750449843590,0.80215218,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449844670,0.46215218,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449844875,0.4718086,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449845077,0.48146521,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449845640,0.48146511,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449846684,0.4718086,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449846896,0.48146521,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449847141,0.48146521,103550.0,103540.0,0.63416132]
["bitfinex","BTCUSD",1750449847363,0.49112191,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449847606,0.48146521,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449847814,0.46215218,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449848024,0.47180851,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449848478,0.80215218,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449848909,0.60871174,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449849116,0.80215218,103550.0,103540.0,0.55011417]
["bitfinex","BTCUSD",1750449850827,0.80215218,103550.0,103540.0,0.38055417]
["bitfinex","BTCUSD",1750449851036,0.80215218,103550.0,103540.0,0.54999417]
["bitfinex","BTCUSD",1750449851447,0.80215218,103550.0,103540.0,0.62625742]
["bitfinex","BTCUSD",1750449852489,0.80215218,103550.0,103540.0,0.54875417]
["bitfinex","BTCUSD",1750449853365,0.80215218,103550.0,103540.0,0.54926417]
["bitfinex","BTCUSD",1750449853777,0.8118086,103550.0,103540.0,0.52943899]
["bitfinex","BTCUSD",1750449853984,0.80215218,103550.0,103540.0,0.51795417]
["bitfinex","BTCUSD",1750449854186,0.80215218,103550.0,103540.0,0.55096417]
["bitfinex","BTCUSD",1750449854396,0.80215218,103550.0,103540.0,0.62732442]
["bitfinex","BTCUSD",1750449856493,0.82425665,103560.0,103550.0,0.28551377]
["bitfinex","BTCUSD",1750449856646,0.82425665,103560.0,103550.0,0.3819627]
["bitfinex","BTCUSD",1750449856854,0.80215218,103560.0,103550.0,0.5512827]
["bitfinex","BTCUSD",1750449857056,0.34,103560.0,103550.0,0.5512827]
["bitfinex","BTCUSD",1750449857305,0.80215218,103560.0,103550.0,0.56208914]
["bitfinex","BTCUSD",1750449858631,0.46215218,103560.0,103550.0,0.56208914]
["bitfinex","BTCUSD",1750449858854,0.80215218,103570.0,103560.0,0.25576233]
["bitfinex","BTCUSD",1750449859074,0.80215218,103570.0,103560.0,0.38274126]
["bitfinex","BTCUSD",1750449859971,0.80315218,103570.0,103560.0,0.38274126]
["bitfinex","BTCUSD",1750449860591,0.81280664,103570.0,103560.0,0.38274126]
["bitfinex","BTCUSD",1750449861071,0.04141463,103570.0,103560.0,0.38274126]
["bitfinex","BTCUSD",1750449861700,0.50356681,103570.0,103560.0,0.55198126]
["bitfinex","BTCUSD",1750449863597,0.50356681,103570.0,103560.0,0.38157126]
["bitfinex","BTCUSD",1750449863827,0.92849619,103570.0,103560.0,0.45760368]
["bitfinex","BTCUSD",1750449864066,0.8955961,103570.0,103560.0,0.55454297]
["bitfinex","BTCUSD",1750449864297,0.85322136,103570.0,103560.0,0.56419864]
["bitfinex","BTCUSD",1750449864755,0.88218615,103570.0,103560.0,0.55454306]
["bitfinex","BTCUSD",1750449864970,1.08494756,103570.0,103560.0,0.56419883]
["bitfinex","BTCUSD",1750449865179,0.50356681,103570.0,103560.0,0.63702441]
["bitfinex","BTCUSD",1750449865821,0.50356681,103570.0,103560.0,0.46786441]
["bitfinex","BTCUSD",1750449866051,0.87253094,103570.0,103560.0,0.48649126]
["bitfinex","BTCUSD",1750449866480,0.86287601,103570.0,103560.0,0.48649126]
["bitfinex","BTCUSD",1750449866686,1.06563686,103570.0,103560.0,0.28840368]
["bitfinex","BTCUSD",1750449866892,1.06563686,103570.0,103560.0,0.48649108]
["bitfinex","BTCUSD",1750449866893,0.88218577,103570.0,103560.0,0.48649108]
["bitfinex","BTCUSD",1750449867112,0.85322146,103570.0,103560.0,0.48649108]
["bitfinex","BTCUSD",1750449867351,0.85322146,103570.0,103560.0,0.51819108]
["bitfinex","BTCUSD",1750449867558,0.84356681,103570.0,103560.0,0.51819108]
["bitfinex","BTCUSD",1750449867767,0.85322127,103570.0,103560.0,0.51819108]
["bitfinex","BTCUSD",1750449868189,0.86287592,103570.0,103560.0,0.31737108]
["bitfinex","BTCUSD",1750449868394,0.86287592,103570.0,103560.0,0.48645108]
["bitfinex","BTCUSD",1750449868572,0.38121463,103570.0,103560.0,0.60834482]
["bitfinex","BTCUSD",1750449868821,0.84336681,103570.0,103560.0,0.60834482]
["bitfinex","BTCUSD",1750449869031,0.84336681,103570.0,103560.0,0.43906482]
["bitfinex","BTCUSD",1750449869241,0.84336681,103570.0,103560.0,0.60814482]
["bitfinex","BTCUSD",1750449870955,0.50336681,103570.0,103560.0,0.60814482]
["bitfinex","BTCUSD",1750449874168,0.04121463,103570.0,103560.0,0.60814482]
["bitfinex","BTCUSD",1750449874588,0.34965353,103580.0,103570.0,0.2871709]
["bitfinex","BTCUSD",1750449874815,0.81180571,103580.0,103570.0,0.41400278]
["bitfinex","BTCUSD",1750449875752,0.81485265,103580.0,103570.0,0.41400278]
["bitfinex","BTCUSD",1750449875965,0.34304694,103580.0,103570.0,0.41400278]
["bitfinex","BTCUSD",1750449876172,0.86715011,103580.0,103570.0,0.54996278]
["bitfinex","BTCUSD",1750449876401,0.85749639,103580.0,103570.0,0.54996278]
["bitfinex","BTCUSD",1750449876606,0.85749639,103580.0,103570.0,0.51891983]
["bitfinex","BTCUSD",1750449876796,0.86715011,103580.0,103570.0,0.51891983]
["bitfinex","BTCUSD",1750449877113,0.85749639,103580.0,103570.0,0.51891983]
["bitfinex","BTCUSD",1750449877318,0.39534421,103580.0,103570.0,0.51891983]
["bitfinex","BTCUSD",1750449877530,0.85749639,103580.0,103570.0,0.5951754]
["bitfinex","BTCUSD",1750449879307,0.85749639,103580.0,103570.0,0.6265754]
["bitfinex","BTCUSD",1750449879731,0.86715001,103580.0,103570.0,0.6260654]
["bitfinex","BTCUSD",1750449879894,0.86715001,103580.0,103570.0,0.47661518]
["bitfinex","BTCUSD",1750449880161,0.86715001,103580.0,103570.0,0.37164132]
["bitfinex","BTCUSD",1750449880162,3.0115465,103580.0,103570.0,0.37164132]
["bitfinex","BTCUSD",1750449880374,3.28061122,103580.0,103570.0,0.37164132]
["bitfinex","BTCUSD",1750449880584,3.23833694,103580.0,103570.0,0.48623001]
["bitfinex","BTCUSD",1750449880791,3.20583638,103580.0,103570.0,0.55511104]
["bitfinex","BTCUSD",1750449880997,3.21549047,103580.0,103570.0,0.56476569]
["bitfinex","BTCUSD",1750449881216,3.21549038,103580.0,103570.0,0.56476569]
["bitfinex","BTCUSD",1750449881446,0.86715038,103580.0,103570.0,0.59746569]
["bitfinex","BTCUSD",1750449881660,1.13701268,103580.0,103570.0,0.46688034]
["bitfinex","BTCUSD",1750449881862,1.13701268,103580.0,103570.0,0.48619047]
["bitfinex","BTCUSD",1750449882261,1.13701268,103580.0,103570.0,0.4958454]
["bitfinex","BTCUSD",1750449882468,0.91082503,103580.0,103570.0,0.50549958]
["bitfinex","BTCUSD",1750449882682,0.88737931,103580.0,103570.0,0.50549958]
["bitfinex","BTCUSD",1750449883097,0.88717931,103580.0,103570.0,0.50549958]
["bitfinex","BTCUSD",1750449883304,0.88717931,103580.0,103570.0,0.49584493]
["bitfinex","BTCUSD",1750449883514,1.07914677,103580.0,103570.0,0.49564493]
["bitfinex","BTCUSD",1750449883712,0.88605931,103580.0,103570.0,0.50529967]
["bitfinex","BTCUSD",1750449883932,0.88605931,103580.0,103570.0,0.50529921]
["bitfinex","BTCUSD",1750449884127,0.87640503,103580.0,103570.0,0.50529921]
["bitfinex","BTCUSD",1750449884335,0.87620503,103580.0,103570.0,0.50529921]
["bitfinex","BTCUSD",1750449884530,0.87600503,103580.0,103570.0,0.50529921]
["bitfinex","BTCUSD",1750449884923,0.42350713,103580.0,103570.0,0.50529921]
["bitfinex","BTCUSD",1750449885130,0.88565931,103580.0,103570.0,0.50509921]
["bitfinex","BTCUSD",1750449885303,0.88565931,103580.0,103570.0,0.33625921]
["bitfinex","BTCUSD",1750449885517,0.41385285,103580.0,103570.0,0.50485921]
["bitfinex","BTCUSD",1750449885732,0.38469068,103580.0,103570.0,0.47895461]
["bitfinex","BTCUSD",1750449885938,0.38469068,103580.0,103570.0,0.64775461]
["bitfinex","BTCUSD",1750449885939,0.86615048,103580.0,103570.0,0.64775461]
["bitfinex","BTCUSD",1750449886136,0.85649658,103580.0,103570.0,0.64755461]
["bitfinex","BTCUSD",1750449886344,0.86615048,103580.0,103570.0,0.64755461]
["bitfinex","BTCUSD",1750449886800,0.87580457,103580.0,103570.0,0.64413433]
["bitfinex","BTCUSD",1750449887425,0.88145875,103580.0,103570.0,0.64413433]
["bitfinex","BTCUSD",1750449887645,0.86880457,103580.0,103570.0,0.64409433]
["bitfinex","BTCUSD",1750449887854,0.86880457,103580.0,103570.0,0.64509433]
["bitfinex","BTCUSD",1750449888038,0.86880457,103580.0,103570.0,0.64609433]
["bitfinex","BTCUSD",1750449888246,0.85905048,103580.0,103570.0,0.64609433]
["bitfinex","BTCUSD",1750449888381,0.86870457,103580.0,103570.0,0.64609433]
["bitfinex","BTCUSD",1750449888581,0.86870457,103580.0,103570.0,0.6267856]
["bitfinex","BTCUSD",1750449888582,0.87835875,103580.0,103570.0,0.6267856]
["bitfinex","BTCUSD",1750449888793,0.87835875,103580.0,103570.0,0.63644034]
["bitfinex","BTCUSD",1750449889016,0.87835875,103580.0,103570.0,0.64609499]
["bitfinex","BTCUSD",1750449889534,0.87835875,103580.0,103570.0,0.64558499]
["bitfinex","BTCUSD",1750449889696,0.85885048,103580.0,103570.0,0.5069547]
["bitfinex","BTCUSD",1750449889896,0.85885048,103580.0,103570.0,0.51660935]
["bitfinex","BTCUSD",1750449890069,0.86850457,103580.0,103570.0,0.51660935]
["bitfinex","BTCUSD",1750449890273,0.86850457,103580.0,103570.0,0.51640935]
["bitfinex","BTCUSD",1750449890750,0.86850457,103580.0,103570.0,0.59241486]
["bitfinex","BTCUSD",1750449890950,0.86850457,103580.0,103570.0,0.51640935]
["bitfinex","BTCUSD",1750449892546,0.85885048,103580.0,103570.0,0.51640935]
["bitfinex","BTCUSD",1750449893168,0.86850457,103580.0,103570.0,0.51640935]
["bitfinex","BTCUSD",1750449894099,0.85885048,103580.0,103570.0,0.51640935]
["bitfinex","BTCUSD",1750449895198,0.85885048,103580.0,103570.0,0.51760935]
["bitfinex","BTCUSD",1750449895464,0.86850457,103580.0,103570.0,0.51760935]
["bitfinex","BTCUSD",1750449895678,1.23121616,103580.0,103570.0,0.19134583]
["bitfinex","BTCUSD",1750449895893,3.47575296,103580.0,103570.0,0.36964104]
["bitfinex","BTCUSD",1750449896072,3.48003868,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1750449896753,3.47983868,103580.0,103570.0,0.20476141]
["bitfinex","BTCUSD",1750449896963,3.4701844,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1750449898857,3.4701844,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1750449899061,3.39531154,103580.0,103570.0,0.20476132]
["bitfinex","BTCUSD",1750449899505,3.39531154,103580.0,103570.0,0.21441643]
["bitfinex","BTCUSD",1750449900195,0.83934286,103580.0,103570.0,0.35330705]
["bitfinex","BTCUSD",1750449900399,1.06139259,103580.0,103570.0,0.35375705]
["bitfinex","BTCUSD",1750449900617,0.8586502,103580.0,103570.0,0.45869072]
["bitfinex","BTCUSD",1750449900817,0.8683042,103580.0,103570.0,0.71458432]
["bitfinex","BTCUSD",1750449901024,0.03869068,103580.0,103570.0,0.71458432]
["bitfinex","BTCUSD",1750449901227,0.51049639,103580.0,103570.0,0.71458432]
["bitfinex","BTCUSD",1750449901448,0.84084286,103580.0,103570.0,0.71458432]
["bitfinex","BTCUSD",1750449901881,0.37869068,103580.0,103570.0,0.71458432]
["bitfinex","BTCUSD",1750449902089,0.84084286,103580.0,103570.0,0.71458432]
["bitfinex","BTCUSD",1750449902314,0.03869068,103580.0,103570.0,0.71458432]
["bitfinex","BTCUSD",1750449902525,0.03869068,103580.0,103570.0,0.71438432]
["bitfinex","BTCUSD",1750449904672,0.80220218,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750449904886,0.80220218,103590.0,103580.0,0.40445929]
["bitfinex","BTCUSD",1750449905568,0.84169037,103590.0,103580.0,0.40445929]
["bitfinex","BTCUSD",1750449906202,0.84269037,103590.0,103580.0,0.40445929]
["bitfinex","BTCUSD",1750449906858,0.84369037,103590.0,103580.0,0.40445929]
["bitfinex","BTCUSD",1750449907940,0.38153819,103590.0,103580.0,0.40445929]
["bitfinex","BTCUSD",1750449908156,0.84369037,103590.0,103580.0,0.40445929]
["bitfinex","BTCUSD",1750449910326,0.84314012,103590.0,103580.0,0.40425929]
["bitfinex","BTCUSD",1750449918127,0.84310012,103590.0,103580.0,0.40425929]
["bitfinex","BTCUSD",1750449919468,0.38094794,103590.0,103580.0,0.40425929]
["bitfinex","BTCUSD",1750449919767,0.84310012,103590.0,103580.0,0.40425929]
["bitfinex","BTCUSD",1750449920661,0.84310012,103590.0,103580.0,0.43307456]
["bitfinex","BTCUSD",1750449922075,0.50364037,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449922941,0.50312277,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449924035,0.04148819,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449924270,0.50312277,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449931808,0.04148819,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449932021,0.50312277,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449932648,0.33625963,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449937387,0.37482184,103590.0,103580.0,0.40876366]
["bitfinex","BTCUSD",1750449937581,0.35005,103600.0,103590.0,0.285928]
["bitfinex","BTCUSD",1750449937788,0.01005,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449937991,0.47168458,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449938436,0.93331916,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449938645,0.47168458,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449939057,0.47268458,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449940163,0.51151358,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449940377,0.50146358,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449940582,0.039829,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449940788,0.50146358,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449941428,0.50046358,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449941652,0.50046358,103600.0,103590.0,0.55121693]
["bitfinex","BTCUSD",1750449942062,0.50046358,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449942516,0.50046358,103600.0,103590.0,0.55121693]
["bitfinex","BTCUSD",1750449943633,0.038829,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449943844,0.50046358,103600.0,103590.0,0.55021693]
["bitfinex","BTCUSD",1750449944062,0.89635464,103620.0,103610.0,0.22198535]
["bitfinex","BTCUSD",1750449944274,1.34819816,103620.0,103610.0,0.44274869]
["bitfinex","BTCUSD",1750449944497,1.3295085,103620.0,103610.0,0.39931645]
["bitfinex","BTCUSD",1750449944684,1.2964085,103620.0,103610.0,0.39931645]
["bitfinex","BTCUSD",1750449944955,1.31570829,103620.0,103610.0,0.39931654]
["bitfinex","BTCUSD",1750449945170,1.3157082,103620.0,103610.0,0.40896746]
["bitfinex","BTCUSD",1750449945387,1.2637885,103620.0,103610.0,0.40896746]
["bitfinex","BTCUSD",1750449945594,0.9257885,103620.0,103610.0,0.40896746]
["bitfinex","BTCUSD",1750449945802,1.2657885,103620.0,103610.0,0.40896746]
["bitfinex","BTCUSD",1750449946564,0.9257885,103620.0,103610.0,0.56734639]
["bitfinex","BTCUSD",1750449946994,0.9247885,103620.0,103610.0,0.56734639]
["bitfinex","BTCUSD",1750449947281,0.96478328,103620.0,103610.0,0.53724639]
["bitfinex","BTCUSD",1750449947746,0.96378328,103620.0,103610.0,0.53724639]
["bitfinex","BTCUSD",1750449947968,0.72658177,103620.0,103610.0,0.53824639]
["bitfinex","BTCUSD",1750449948189,0.03984972,103620.0,103610.0,0.53810133]
["bitfinex","BTCUSD",1750449948408,0.5011443,103620.0,103610.0,0.61444179]
["bitfinex","BTCUSD",1750449949084,0.96277888,103620.0,103610.0,0.53810133]
["bitfinex","BTCUSD",1750449950460,0.37950972,103620.0,103610.0,0.53810133]
["bitfinex","BTCUSD",1750449950679,0.37950972,103620.0,103610.0,0.57184133]
["bitfinex","BTCUSD",1750449951148,0.8411443,103620.0,103610.0,0.53810133]
["bitfinex","BTCUSD",1750449951370,0.37950972,103620.0,103610.0,0.57054133]
["bitfinex","BTCUSD",1750449951627,0.8411443,103620.0,103610.0,0.57054133]
["bitfinex","BTCUSD",1750449951865,0.37950972,103620.0,103610.0,0.57054133]
["bitfinex","BTCUSD",1750449952361,0.37950972,103620.0,103610.0,1.03093591]
["bitfinex","BTCUSD",1750449952575,0.37950972,103620.0,103610.0,0.99973591]
["bitfinex","BTCUSD",1750449953084,0.93321484,103620.0,103610.0,0.47713336]
["bitfinex","BTCUSD",1750449953328,0.92356438,103620.0,103610.0,0.48678456]
["bitfinex","BTCUSD",1750449953553,0.92356438,103620.0,103610.0,0.49643567]
["bitfinex","BTCUSD",1750449953778,0.8727643,103620.0,103610.0,0.50608659]
["bitfinex","BTCUSD",1750449953994,0.8411443,103620.0,103610.0,0.50608659]
["bitfinex","BTCUSD",1750449954430,0.8411443,103620.0,103610.0,0.50604659]
["bitfinex","BTCUSD",1750449955296,0.37950972,103620.0,103610.0,0.53844659]
["bitfinex","BTCUSD",1750449955995,0.8411443,103620.0,103610.0,0.53844659]
["bitfinex","BTCUSD",1750449956194,0.8411443,103620.0,103610.0,0.50604659]
["bitfinex","BTCUSD",1750449956858,0.15329187,103620.0,103610.0,0.50604659]
["bitfinex","BTCUSD",1750449957063,0.22562707,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750449957064,2.56431307,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750449957277,2.56445381,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750449957493,2.61343249,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750449957921,2.60378287,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1750449958119,3.07506716,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1750449958329,3.07606716,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1750449958547,3.07606707,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750449958781,2.61543249,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750449959006,2.9264841,103630.0,103620.0,0.29167013]
["bitfinex","BTCUSD",1750449959220,3.43640626,103630.0,103620.0,0.22196448]
["bitfinex","BTCUSD",1750449960406,3.36383683,103630.0,103620.0,0.23161456]
["bitfinex","BTCUSD",1750449960663,3.34453862,103630.0,103620.0,0.23161456]
["bitfinex","BTCUSD",1750449960900,3.31554962,103630.0,103620.0,0.36854348]
["bitfinex","BTCUSD",1750449961130,3.31554962,103630.0,103620.0,0.79817806]
["bitfinex","BTCUSD",1750449961131,0.50558017,103630.0,103620.0,0.79817806]
["bitfinex","BTCUSD",1750449961362,0.12625111,103630.0,103620.0,1.32325264]
["bitfinex","BTCUSD",1750449961595,0.00214074,103630.0,103620.0,1.83488722]
["bitfinex","BTCUSD",1750449961799,0.00214074,103630.0,103620.0,1.37325264]
["bitfinex","BTCUSD",1750449962027,0.00214074,103630.0,103620.0,1.83488722]
["bitfinex","BTCUSD",1750449962273,0.00131074,103630.0,103620.0,1.83488722]
["bitfinex","BTCUSD",1750449962494,0.001,103630.0,103620.0,2.05115022]
["bitfinex","BTCUSD",1750449962715,0.001,103630.0,103620.0,2.10115022]
["bitfinex","BTCUSD",1750449962935,0.001,103630.0,103620.0,1.63801092]
["bitfinex","BTCUSD",1750449963149,5e-05,103640.0,103630.0,0.27194232]
["bitfinex","BTCUSD",1750449963360,0.00010054,103640.0,103630.0,0.96996242]
["bitfinex","BTCUSD",1750449964016,0.00010054,103640.0,103630.0,0.43136125]
["bitfinex","BTCUSD",1750449964244,0.00010054,103640.0,103630.0,0.96996242]
["bitfinex","BTCUSD",1750449964451,0.00010054,103640.0,103630.0,0.97382542]
["bitfinex","BTCUSD",1750449964882,0.00010054,103640.0,103630.0,0.97782542]
["bitfinex","BTCUSD",1750449965328,0.00010054,103640.0,103630.0,0.98082542]
["bitfinex","BTCUSD",1750449965761,0.00010054,103640.0,103630.0,1.78170764]
["bitfinex","BTCUSD",1750449965982,0.00010054,103640.0,103630.0,1.85105021]
["bitfinex","BTCUSD",1750449966191,0.00010054,103640.0,103630.0,1.60224799]
["bitfinex","BTCUSD",1750449966859,0.00010054,103640.0,103630.0,1.39016799]
["bitfinex","BTCUSD",1750449967289,0.00010054,103640.0,103630.0,1.56674884]
["bitfinex","BTCUSD",1750449967506,0.00010054,103640.0,103630.0,2.07763106]
["bitfinex","BTCUSD",1750449968366,0.00010054,103640.0,103630.0,1.61674884]
["bitfinex","BTCUSD",1750449968581,0.00010054,103640.0,103630.0,2.07763106]
["bitfinex","BTCUSD",1750449969254,0.79691706,103680.0,103650.0,0.05]
["bitfinex","BTCUSD",1750449969504,0.79691706,103680.0,103670.0,0.84315783]
["bitfinex","BTCUSD",1750449969709,0.79705774,103680.0,103670.0,0.89315783]
["bitfinex","BTCUSD",1750449969927,0.79705774,103680.0,103670.0,1.08926445]
["bitfinex","BTCUSD",1750449970146,0.79705774,103680.0,103670.0,0.90102745]
["bitfinex","BTCUSD",1750449970371,0.79657549,103680.0,103670.0,1.06822745]
["bitfinex","BTCUSD",1750449971071,0.79657549,103680.0,103670.0,0.51524223]
["bitfinex","BTCUSD",1750449971293,0.79657549,103680.0,103670.0,0.51624223]
["bitfinex","BTCUSD",1750449971942,0.79657549,103680.0,103670.0,0.97712445]
["bitfinex","BTCUSD",1750449972160,0.79657549,103680.0,103670.0,0.48729561]
["bitfinex","BTCUSD",1750449972370,0.79657549,103680.0,103670.0,0.48529561]
["bitfinex","BTCUSD",1750449973459,0.79779549,103680.0,103670.0,0.48429561]
["bitfinex","BTCUSD",1750449974114,0.79779549,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750449974340,0.79779549,103680.0,103670.0,0.48429561]
["bitfinex","BTCUSD",1750449975864,0.79657549,103680.0,103670.0,0.29784466]
["bitfinex","BTCUSD",1750449976077,0.79779549,103680.0,103670.0,0.48425561]
["bitfinex","BTCUSD",1750449976291,0.8074398,103680.0,103670.0,0.48425561]
["bitfinex","BTCUSD",1750449976722,0.81708439,103680.0,103670.0,0.48425561]
["bitfinex","BTCUSD",1750449976939,0.81708439,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750449976940,1.34086661,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750449977145,1.34086661,103680.0,103670.0,0.48425561]
["bitfinex","BTCUSD",1750449977358,1.35051139,103680.0,103670.0,0.48425561]
["bitfinex","BTCUSD",1750449977582,1.35051139,103680.0,103670.0,0.48425579]
["bitfinex","BTCUSD",1750449977794,1.36015626,103680.0,103670.0,0.49390113]
["bitfinex","BTCUSD",1750449978225,1.36015626,103680.0,103670.0,0.49390122]
["bitfinex","BTCUSD",1750449978486,1.36962122,103680.0,103670.0,0.49390122]
["bitfinex","BTCUSD",1750449978702,1.36962122,103680.0,103670.0,0.50354656]
["bitfinex","BTCUSD",1750449979160,0.23271444,103660.0,103650.0,0.28032386]
["bitfinex","BTCUSD",1750449979370,0.01083738,103650.0,103640.0,0.38894658]
["bitfinex","BTCUSD",1750449979579,0.46207222,103650.0,103640.0,0.48422551]
["bitfinex","BTCUSD",1750449979843,0.00119,103650.0,103640.0,0.48422551]
["bitfinex","BTCUSD",1750449980078,0.02048467,103650.0,103640.0,0.48422551]
["bitfinex","BTCUSD",1750449980299,0.48136661,103650.0,103640.0,0.48422551]
["bitfinex","BTCUSD",1750449980533,0.47171932,103650.0,103640.0,0.48822551]
["bitfinex","BTCUSD",1750449980993,0.02048439,103650.0,103640.0,0.32114551]
["bitfinex","BTCUSD",1750449981225,0.0108371,103650.0,103640.0,0.48922551]
["bitfinex","BTCUSD",1750449981448,0.00119,103650.0,103640.0,0.48522551]
["bitfinex","BTCUSD",1750449981664,0.01083701,103650.0,103640.0,0.48522551]
["bitfinex","BTCUSD",1750449982143,0.00119,103650.0,103640.0,0.48522551]
["bitfinex","BTCUSD",1750449982392,0.76819304,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750449982646,0.89936348,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750449982860,0.89867432,103680.0,103670.0,0.38893668]
["bitfinex","BTCUSD",1750449983094,1.70920132,103680.0,103670.0,0.38893668]
["bitfinex","BTCUSD",1750449983329,1.37884628,103680.0,103670.0,0.38893686]
["bitfinex","BTCUSD",1750449983701,1.91174835,103680.0,103670.0,0.36964573]
["bitfinex","BTCUSD",1750449983704,4.24079004,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750449983913,4.24079004,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750449983914,4.21454496,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750449984119,4.22351467,103680.0,103670.0,0.20356573]
["bitfinex","BTCUSD",1750449984327,4.22351467,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750449985312,4.68439689,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750449985519,4.22351467,103680.0,103670.0,0.20456583]
["bitfinex","BTCUSD",1750449985746,4.25248767,103680.0,103670.0,0.20456583]
["bitfinex","BTCUSD",1750449985960,4.27532367,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750449986214,4.27532367,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1750449986433,0.8343382,103680.0,103670.0,0.59563456]
["bitfinex","BTCUSD",1750449986650,0.8343382,103680.0,103670.0,0.59679456]
["bitfinex","BTCUSD",1750449986651,0.8053652,103680.0,103670.0,0.59679456]
["bitfinex","BTCUSD",1750449986854,0.8053652,103680.0,103670.0,0.59563456]
["bitfinex","BTCUSD",1750449987061,0.8053652,103680.0,103670.0,0.39685456]
["bitfinex","BTCUSD",1750449987276,1.28672614,103680.0,103670.0,0.55424922]
["bitfinex","BTCUSD",1750449987498,1.28672595,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449987710,0.81619942,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449987971,1.27708164,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449988223,1.26743742,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449988469,1.61708164,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449989226,1.61708164,103680.0,103670.0,0.40649999]
["bitfinex","BTCUSD",1750449989467,1.61708164,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449989916,1.62672605,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449990128,1.63512063,103680.0,103670.0,0.57353999]
["bitfinex","BTCUSD",1750449990635,1.63512063,103680.0,103670.0,0.45897039]
["bitfinex","BTCUSD",1750449990636,1.68525931,103680.0,103670.0,0.45897039]
["bitfinex","BTCUSD",1750449990861,1.68525922,103680.0,103670.0,0.31122143]
["bitfinex","BTCUSD",1750449991095,1.2147325,103680.0,103670.0,0.48790677]
["bitfinex","BTCUSD",1750449991327,1.67561472,103680.0,103670.0,0.48790677]
["bitfinex","BTCUSD",1750449991559,1.68525922,103680.0,103670.0,0.48790677]
["bitfinex","BTCUSD",1750449991752,1.65445913,103680.0,103670.0,0.48790677]
["bitfinex","BTCUSD",1750449991983,1.66410372,103680.0,103670.0,0.48790677]
["bitfinex","BTCUSD",1750449992361,1.16345397,103680.0,103670.0,0.4161457]
["bitfinex","BTCUSD",1750449992574,1.16345397,103680.0,103670.0,0.5831857]
["bitfinex","BTCUSD",1750449993806,1.16526879,103680.0,103670.0,0.5831857]
["bitfinex","BTCUSD",1750449994036,1.61775652,103680.0,103670.0,0.5831457]
["bitfinex","BTCUSD",1750449994261,1.60811202,103680.0,103670.0,0.5831457]
["bitfinex","BTCUSD",1750449994656,1.62740111,103680.0,103670.0,0.5831457]
["bitfinex","BTCUSD",1750449994873,1.63704589,103680.0,103670.0,0.5831457]
["bitfinex","BTCUSD",1750449995095,1.41779082,103680.0,103670.0,0.5831457]
["bitfinex","BTCUSD",1750449996305,1.40814604,103680.0,103670.0,0.5831457]
["bitfinex","BTCUSD",1750449996527,1.40814604,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750449998080,0.94726401,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750449998310,0.93761923,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750449998515,1.38885695,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750449999000,1.39850136,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750449999476,0.93761914,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750449999701,1.40814595,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750449999932,1.39850136,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450000159,1.40570586,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450000379,1.40522361,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450000629,1.39557911,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450000871,1.40522379,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450001088,1.4052237,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450002469,1.41486848,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450002688,1.4052237,103680.0,103670.0,0.56628971]
["bitfinex","BTCUSD",1750450002932,1.59812549,103680.0,103670.0,0.35106173]
["bitfinex","BTCUSD",1750450003154,1.40522426,103680.0,103670.0,0.46653581]
["bitfinex","BTCUSD",1750450003608,1.60777045,103680.0,103670.0,0.45689039]
["bitfinex","BTCUSD",1750450004145,1.41486922,103680.0,103670.0,0.47618152]
["bitfinex","BTCUSD",1750450004350,1.41486922,103680.0,103670.0,0.48582695]
["bitfinex","BTCUSD",1750450004551,1.40522426,103680.0,103670.0,0.47618152]
["bitfinex","BTCUSD",1750450004976,1.41486932,103680.0,103670.0,0.47618152]
["bitfinex","BTCUSD",1750450005186,1.60777055,103680.0,103670.0,0.38881705]
["bitfinex","BTCUSD",1750450005616,1.40522426,103680.0,103670.0,0.39846257]
["bitfinex","BTCUSD",1750450005818,1.42389271,103680.0,103670.0,0.39846257]
["bitfinex","BTCUSD",1750450006460,1.42389261,103680.0,103670.0,0.39846257]
["bitfinex","BTCUSD",1750450006670,1.61679384,103680.0,103670.0,0.37917144]
["bitfinex","BTCUSD",1750450007097,0.01929095,103670.0,103660.0,0.23286854]
["bitfinex","BTCUSD",1750450007297,0.01929095,103670.0,103660.0,0.49374693]
["bitfinex","BTCUSD",1750450007298,0.50001171,103670.0,103660.0,0.49374693]
["bitfinex","BTCUSD",1750450007514,0.50965742,103670.0,103660.0,0.49374693]
["bitfinex","BTCUSD",1750450007966,0.50965742,103670.0,103660.0,0.52374693]
["bitfinex","BTCUSD",1750450008309,0.0487941,103670.0,103660.0,0.39846809]
["bitfinex","BTCUSD",1750450008531,0.60319417,103680.0,103670.0,0.28755668]
["bitfinex","BTCUSD",1750450008739,0.57421817,103680.0,103670.0,0.92143678]
["bitfinex","BTCUSD",1750450009381,0.57421817,103680.0,103670.0,0.46055456]
["bitfinex","BTCUSD",1750450009803,0.57521817,103680.0,103670.0,0.46055456]
["bitfinex","BTCUSD",1750450010016,0.57721817,103680.0,103670.0,0.46055456]
["bitfinex","BTCUSD",1750450011479,0.57721817,103680.0,103670.0,0.92265678]
["bitfinex","BTCUSD",1750450013060,0.57721817,103680.0,103670.0,0.46177456]
["bitfinex","BTCUSD",1750450014320,0.57721817,103680.0,103670.0,0.92265678]
["bitfinex","BTCUSD",1750450015442,0.57721817,103680.0,103670.0,0.46177456]
["bitfinex","BTCUSD",1750450015642,0.57721817,103680.0,103670.0,0.92265678]
["bitfinex","BTCUSD",1750450016486,0.57721817,103680.0,103670.0,0.46177456]
["bitfinex","BTCUSD",1750450017546,0.57721817,103680.0,103670.0,0.92265678]
["bitfinex","BTCUSD",1750450017956,0.57721817,103680.0,103670.0,0.46177456]
["bitfinex","BTCUSD",1750450020020,0.57721817,103680.0,103670.0,0.92265678]
["bitfinex","BTCUSD",1750450022312,0.57421817,103680.0,103670.0,0.92265678]
["bitfinex","BTCUSD",1750450022521,0.57421817,103680.0,103670.0,0.92465678]
["bitfinex","BTCUSD",1750450025069,0.57421817,103680.0,103670.0,0.97465678]
["bitfinex","BTCUSD",1750450025715,0.57421817,103680.0,103670.0,1.0140807]
["bitfinex","BTCUSD",1750450026370,0.57421817,103680.0,103670.0,0.9640807]
["bitfinex","BTCUSD",1750450026579,0.57421817,103680.0,103670.0,0.46255456]
["bitfinex","BTCUSD",1750450027325,0.57421817,103680.0,103670.0,1.09023678]
["bitfinex","BTCUSD",1750450027552,0.57421817,103680.0,103670.0,0.48593561]
["bitfinex","BTCUSD",1750450027778,0.57538817,103680.0,103670.0,0.48593561]
["bitfinex","BTCUSD",1750450028482,0.58503239,103680.0,103670.0,0.48593561]
["bitfinex","BTCUSD",1750450028732,0.57538817,103680.0,103670.0,0.48493561]
["bitfinex","BTCUSD",1750450028979,0.57421817,103680.0,103670.0,0.51503561]
["bitfinex","BTCUSD",1750450029216,0.57521817,103680.0,103670.0,0.51503561]
["bitfinex","BTCUSD",1750450029759,0.57521817,103680.0,103670.0,1.08393678]
["bitfinex","BTCUSD",1750450029999,0.57521817,103680.0,103670.0,0.62301456]
["bitfinex","BTCUSD",1750450030197,0.57421817,103680.0,103670.0,0.62301456]
["bitfinex","BTCUSD",1750450030381,0.57373592,103680.0,103670.0,0.62301456]
["bitfinex","BTCUSD",1750450030789,0.57373592,103680.0,103670.0,0.45625456]
["bitfinex","BTCUSD",1750450031199,0.57473592,103680.0,103670.0,0.62301456]
["bitfinex","BTCUSD",1750450031399,0.57573592,103680.0,103670.0,0.62301456]
["bitfinex","BTCUSD",1750450032058,0.57573592,103680.0,103670.0,0.62423456]
["bitfinex","BTCUSD",1750450033869,0.57573592,103680.0,103670.0,0.59271456]
["bitfinex","BTCUSD",1750450034423,1.04743236,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450034649,1.04743236,103680.0,103670.0,0.48389561]
["bitfinex","BTCUSD",1750450035079,1.04743236,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450035294,1.04743236,103680.0,103670.0,0.48385561]
["bitfinex","BTCUSD",1750450035502,0.58555014,103680.0,103670.0,0.48385561]
["bitfinex","BTCUSD",1750450035907,0.57690592,103680.0,103670.0,0.48385561]
["bitfinex","BTCUSD",1750450036355,0.57473592,103680.0,103670.0,0.59367456]
["bitfinex","BTCUSD",1750450036578,0.57473592,103680.0,103670.0,0.62587456]
["bitfinex","BTCUSD",1750450037545,0.57473592,103680.0,103670.0,0.62787456]
["bitfinex","BTCUSD",1750450037983,0.57473592,103680.0,103670.0,1.08799678]
["bitfinex","BTCUSD",1750450038191,0.36961245,103680.0,103670.0,1.08799678]
["bitfinex","BTCUSD",1750450038613,0.36861245,103680.0,103670.0,1.08799678]
["bitfinex","BTCUSD",1750450039628,0.36861245,103680.0,103670.0,1.08899678]
["bitfinex","BTCUSD",1750450040097,0.36861245,103680.0,103670.0,0.62811456]
["bitfinex","BTCUSD",1750450040305,0.36861245,103680.0,103670.0,1.08899678]
["bitfinex","BTCUSD",1750450041550,0.36861245,103680.0,103670.0,1.08999678]
["bitfinex","BTCUSD",1750450041976,0.36861245,103680.0,103670.0,0.62911456]
["bitfinex","BTCUSD",1750450042145,0.36861245,103680.0,103670.0,1.08999678]
["bitfinex","BTCUSD",1750450044751,0.36861245,103680.0,103670.0,0.62911456]
["bitfinex","BTCUSD",1750450046238,0.36861245,103680.0,103670.0,0.62787456]
["bitfinex","BTCUSD",1750450046670,0.36861245,103680.0,103670.0,0.59567456]
["bitfinex","BTCUSD",1750450047540,0.36861245,103680.0,103670.0,0.59467456]
["bitfinex","BTCUSD",1750450047955,0.37082245,103680.0,103670.0,0.59467456]
["bitfinex","BTCUSD",1750450048161,0.36961245,103680.0,103670.0,0.62771456]
["bitfinex","BTCUSD",1750450048375,0.36961245,103680.0,103670.0,0.62671456]
["bitfinex","BTCUSD",1750450049215,0.36961245,103680.0,103670.0,0.62547456]
["bitfinex","BTCUSD",1750450049427,0.36961245,103680.0,103670.0,0.59367456]
["bitfinex","BTCUSD",1750450049643,0.37082245,103680.0,103670.0,0.56157456]
["bitfinex","BTCUSD",1750450050099,0.37082245,103680.0,103670.0,0.59207456]
["bitfinex","BTCUSD",1750450051464,0.36961245,103680.0,103670.0,0.59207456]
["bitfinex","BTCUSD",1750450052312,0.84978339,103680.0,103670.0,0.39485456]
["bitfinex","BTCUSD",1750450052516,0.99440848,103680.0,103670.0,0.4837358]
["bitfinex","BTCUSD",1750450052719,0.93248294,103680.0,103670.0,0.49338114]
["bitfinex","BTCUSD",1750450052929,0.96145494,103680.0,103670.0,0.49338114]
["bitfinex","BTCUSD",1750450053140,0.01929058,103670.0,103660.0,0.19292162]
["bitfinex","BTCUSD",1750450053346,0.5124828,103670.0,103660.0,0.47409337]
["bitfinex","BTCUSD",1750450053557,0.51248271,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450053967,0.54145671,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450054871,0.5103568,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450055397,0.50071137,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450055613,0.49106622,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450055821,0.030184,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450056778,0.03982915,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450057379,0.030184,103670.0,103660.0,0.4837401]
["bitfinex","BTCUSD",1750450057578,0.030184,103670.0,103660.0,0.5158401]
["bitfinex","BTCUSD",1750450058003,0.028974,103670.0,103660.0,0.5158401]
["bitfinex","BTCUSD",1750450058899,0.028974,103670.0,103660.0,0.5482401]
["bitfinex","BTCUSD",1750450059739,0.028974,103670.0,103660.0,0.5158401]
["bitfinex","BTCUSD",1750450060155,0.02849171,103670.0,103660.0,0.5158401]
["bitfinex","BTCUSD",1750450060979,0.03813695,103670.0,103660.0,0.5158401]
["bitfinex","BTCUSD",1750450061183,0.5086646,103670.0,103660.0,0.3171401]
["bitfinex","BTCUSD",1750450061398,0.5750746,103670.0,103660.0,0.4836601]
["bitfinex","BTCUSD",1750450061603,0.50022917,103670.0,103660.0,0.4836601]
["bitfinex","BTCUSD",1750450062018,0.50987451,103670.0,103660.0,0.4836601]
["bitfinex","BTCUSD",1750450062693,0.50022917,103670.0,103660.0,0.4836601]
["bitfinex","BTCUSD",1750450062896,0.49058393,103670.0,103660.0,0.4836601]
["bitfinex","BTCUSD",1750450063089,0.02970171,103670.0,103660.0,0.5142601]
["bitfinex","BTCUSD",1750450063525,0.02849171,103670.0,103660.0,0.5465601]
["bitfinex","BTCUSD",1750450064567,0.77238098,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750450064793,0.77238098,103680.0,103670.0,0.34773561]
["bitfinex","BTCUSD",1750450064997,0.80135398,103680.0,103670.0,0.34773561]
["bitfinex","BTCUSD",1750450065224,0.81220839,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450066217,1.27188061,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450066451,1.2622362,103680.0,103670.0,0.34763561]
["bitfinex","BTCUSD",1750450067084,1.27188061,103680.0,103670.0,0.34763561]
["bitfinex","BTCUSD",1750450067615,1.2815252,103680.0,103670.0,0.34763561]
["bitfinex","BTCUSD",1750450067827,1.2826852,103680.0,103670.0,0.34763561]
["bitfinex","BTCUSD",1750450068036,1.2826852,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450068660,1.27304061,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450069081,0.78206545,103680.0,103670.0,0.38283561]
["bitfinex","BTCUSD",1750450069289,0.79170976,103680.0,103670.0,0.38406561]
["bitfinex","BTCUSD",1750450069993,0.80135408,103680.0,103670.0,0.38406561]
["bitfinex","BTCUSD",1750450070629,0.81099867,103680.0,103670.0,0.38283561]
["bitfinex","BTCUSD",1750450071019,0.81099867,103680.0,103670.0,0.35013561]
["bitfinex","BTCUSD",1750450071474,1.27188089,103680.0,103670.0,0.35013561]
["bitfinex","BTCUSD",1750450071689,1.27188089,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450071903,1.31577393,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450072100,1.31577393,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450072301,1.28268567,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450072513,1.27304089,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450072710,1.28268567,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450073330,1.27304089,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450074442,1.28268567,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450074879,1.37795552,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450075123,1.38760039,103680.0,103670.0,0.48357561]
["bitfinex","BTCUSD",1750450075355,0.36861245,103680.0,103670.0,1.08547678]
["bitfinex","BTCUSD",1750450076234,0.36861245,103680.0,103670.0,0.62459456]
["bitfinex","BTCUSD",1750450076701,0.36861245,103680.0,103670.0,1.08670678]
["bitfinex","BTCUSD",1750450077821,0.36861245,103680.0,103670.0,1.597589]
["bitfinex","BTCUSD",1750450078445,0.36861245,103680.0,103670.0,1.01474678]
["bitfinex","BTCUSD",1750450078663,0.36861245,103680.0,103670.0,1.18110678]
["bitfinex","BTCUSD",1750450078872,0.36861245,103680.0,103670.0,1.21970887]
["bitfinex","BTCUSD",1750450079849,0.36861245,103680.0,103670.0,1.22270887]
["bitfinex","BTCUSD",1750450080471,0.36861245,103680.0,103670.0,0.92326678]
["bitfinex","BTCUSD",1750450080674,0.36861245,103680.0,103670.0,1.08958678]
["bitfinex","BTCUSD",1750450082146,0.36861245,103680.0,103670.0,1.01186783]
["bitfinex","BTCUSD",1750450082352,0.36861245,103680.0,103670.0,0.55098561]
["bitfinex","BTCUSD",1750450082535,0.36861245,103680.0,103670.0,1.01186783]
["bitfinex","BTCUSD",1750450083076,0.13433441,103680.0,103670.0,1.01182783]
["bitfinex","BTCUSD",1750450083504,0.13433441,103680.0,103670.0,0.54971561]
["bitfinex","BTCUSD",1750450083741,0.13433441,103680.0,103670.0,0.38343561]
["bitfinex","BTCUSD",1750450083948,0.13433441,103680.0,103670.0,0.54971561]
["bitfinex","BTCUSD",1750450084593,0.13433441,103680.0,103670.0,0.54871561]
["bitfinex","BTCUSD",1750450085437,0.13433441,103680.0,103670.0,0.54671561]
["bitfinex","BTCUSD",1750450086088,0.13433441,103680.0,103670.0,0.54667561]
["bitfinex","BTCUSD",1750450086309,0.13433441,103680.0,103670.0,1.00755783]
["bitfinex","BTCUSD",1750450086519,0.13433441,103680.0,103670.0,1.00878783]
["bitfinex","BTCUSD",1750450086951,0.13433441,103680.0,103670.0,0.54790561]
["bitfinex","BTCUSD",1750450087177,0.13433441,103680.0,103670.0,1.00878783]
["bitfinex","BTCUSD",1750450087598,0.13433441,103680.0,103670.0,0.54790561]
["bitfinex","BTCUSD",1750450088036,0.13433441,103680.0,103670.0,1.00878783]
["bitfinex","BTCUSD",1750450089557,0.12794441,103680.0,103670.0,1.00878783]
["bitfinex","BTCUSD",1750450091493,0.12794441,103680.0,103670.0,0.84254783]
["bitfinex","BTCUSD",1750450091728,0.12794441,103680.0,103670.0,1.00874783]
["bitfinex","BTCUSD",1750450096408,0.12794441,103680.0,103670.0,0.54786561]
["bitfinex","BTCUSD",1750450096647,0.12794441,103680.0,103670.0,0.38166561]
["bitfinex","BTCUSD",1750450096880,0.12794441,103680.0,103670.0,0.54778561]
["bitfinex","BTCUSD",1750450097548,0.12794441,103680.0,103670.0,1.00866783]
["bitfinex","BTCUSD",1750450098005,0.12794441,103680.0,103670.0,0.31713561]
["bitfinex","BTCUSD",1750450098227,0.56490021,103680.0,103670.0,0.48321561]
["bitfinex","BTCUSD",1750450098453,0.56490021,103680.0,103670.0,0.38793668]
["bitfinex","BTCUSD",1750450099092,0.56490012,103680.0,103670.0,0.38793668]
["bitfinex","BTCUSD",1750450099305,0.57454499,103680.0,103670.0,0.38893668]
["bitfinex","BTCUSD",1750450099547,0.55525534,103680.0,103670.0,0.38893668]
["bitfinex","BTCUSD",1750450099764,0.56490012,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450100192,0.55525534,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450100442,0.56490002,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450100646,0.1040178,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450100863,0.56490002,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450101308,0.1040178,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450101513,0.56490002,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450101951,0.57454489,103680.0,103670.0,0.38993668]
["bitfinex","BTCUSD",1750450102187,3.97670305,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1750450102415,3.97670305,103680.0,103670.0,0.16536]
["bitfinex","BTCUSD",1750450102831,4.00568005,103680.0,103670.0,0.16436]
["bitfinex","BTCUSD",1750450103051,4.00568005,103680.0,103660.0,0.21221517]
["bitfinex","BTCUSD",1750450103052,0.23610573,103670.0,103660.0,0.21221517]
["bitfinex","BTCUSD",1750450103286,0.73813338,103670.0,103660.0,0.38522181]
["bitfinex","BTCUSD",1750450103503,3.40717395,103670.0,103660.0,0.35628162]
["bitfinex","BTCUSD",1750450103721,3.40717395,103670.0,103650.0,0.29961825]
["bitfinex","BTCUSD",1750450103722,0.07468673,103660.0,103650.0,0.29961825]
["bitfinex","BTCUSD",1750450103934,0.57028222,103660.0,103650.0,0.46297825]
["bitfinex","BTCUSD",1750450104555,0.58957466,103660.0,103650.0,0.46297825]
["bitfinex","BTCUSD",1750450104976,0.59922102,103660.0,103650.0,0.29961825]
["bitfinex","BTCUSD",1750450105188,0.59922102,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450105838,0.58957466,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450106271,0.60886757,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450106481,0.59922102,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450106693,0.58957466,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450106909,0.59922111,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450107144,0.58957466,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450107348,0.55717466,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450107552,0.60886766,103660.0,103650.0,0.46293825]
["bitfinex","BTCUSD",1750450107767,0.61851402,103660.0,103650.0,0.3852193]
["bitfinex","BTCUSD",1750450107983,0.60886747,103660.0,103650.0,0.3852193]
["bitfinex","BTCUSD",1750450108448,0.61851411,103660.0,103650.0,0.3852193]
["bitfinex","BTCUSD",1750450108656,0.61851467,103660.0,103650.0,0.3852193]
["bitfinex","BTCUSD",1750450108864,0.60886794,103660.0,103650.0,0.3852193]
["bitfinex","BTCUSD",1750450109071,0.61851467,103660.0,103650.0,0.3852193]
["bitfinex","BTCUSD",1750450109273,1.2370767,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750450109522,1.22743034,103660.0,103650.0,0.21225229]
["bitfinex","BTCUSD",1750450109746,1.1128674,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750450109962,3.44190667,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750450110177,0.34964748,103650.0,103630.0,0.2531943]
["bitfinex","BTCUSD",1750450110384,0.21341202,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750450110608,3.43417734,103640.0,103630.0,0.21229335]
["bitfinex","BTCUSD",1750450110833,3.42452931,103640.0,103620.0,0.20276283]
["bitfinex","BTCUSD",1750450111277,1.13987433,103630.0,103620.0,0.21241393]
["bitfinex","BTCUSD",1750450111560,1.13022509,103630.0,103620.0,0.21241393]
["bitfinex","BTCUSD",1750450111848,1.12062248,103630.0,103620.0,0.21241412]
["bitfinex","BTCUSD",1750450112082,1.11097296,103630.0,103620.0,0.21241412]
["bitfinex","BTCUSD",1750450112586,1.10132334,103630.0,103620.0,0.0011]
["bitfinex","BTCUSD",1750450112841,3.46899834,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450113068,3.64681919,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450113570,3.68617158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450114253,3.52289158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450116575,3.536325,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450117048,3.52289158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450118467,3.68601158,103630.0,103620.0,0.19511293]
["bitfinex","BTCUSD",1750450118724,3.68601158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450123180,3.47853158,103630.0,103620.0,0.19511293]
["bitfinex","BTCUSD",1750450123413,3.68601158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450123619,3.68597158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450124327,3.47853158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450124779,3.68597158,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450124981,3.87652036,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450129236,4.33740258,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450129660,4.34415322,103630.0,103620.0,0.0021]
["bitfinex","BTCUSD",1750450130265,4.34415322,103630.0,103620.0,0.0011]
["bitfinex","BTCUSD",1750450130591,4.35515288,103630.0,103620.0,0.0011]
["bitfinex","BTCUSD",1750450130912,4.35515288,103630.0,103620.0,0.0001]
["bitfinex","BTCUSD",1750450130913,4.35315288,103630.0,103620.0,0.0001]
["bitfinex","BTCUSD",1750450131145,4.34640232,103630.0,103620.0,0.0001]
["bitfinex","BTCUSD",1750450131358,4.35815213,103630.0,103620.0,0.0001]
["bitfinex","BTCUSD",1750450132085,4.35515213,103630.0,103620.0,0.0001]
["bitfinex","BTCUSD",1750450132305,0.02895639,103600.0,103590.0,0.36885826]
["bitfinex","BTCUSD",1750450132562,0.7270888,103600.0,103590.0,0.37004826]
["bitfinex","BTCUSD",1750450132733,0.53403861,103600.0,103590.0,0.37004826]
["bitfinex","BTCUSD",1750450133048,0.53403825,103600.0,103590.0,0.37004826]
["bitfinex","BTCUSD",1750450133778,0.52438602,103600.0,103590.0,0.37104826]
["bitfinex","BTCUSD",1750450134013,0.53403806,103600.0,103590.0,0.37104826]
["bitfinex","BTCUSD",1750450134439,0.52438602,103600.0,103590.0,0.37204826]
["bitfinex","BTCUSD",1750450134630,0.07253533,103600.0,103590.0,0.37204826]
["bitfinex","BTCUSD",1750450137692,0.08218709,103600.0,103590.0,0.29766192]
["bitfinex","BTCUSD",1750450138438,0.082187,103600.0,103590.0,0.29766192]
["bitfinex","BTCUSD",1750450138997,0.07253533,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450140136,0.082187,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450140569,0.07253533,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450143227,0.53341755,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450143845,0.07253533,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450144319,0.54306922,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450145399,0.53341755,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450146616,0.54306931,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450147218,0.53341755,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450147686,0.54306931,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450147822,0.53341755,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450148228,0.48921755,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450149547,0.49886931,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450149970,0.50852135,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450150268,0.51817348,103600.0,103590.0,0.39294085]
["bitfinex","BTCUSD",1750450150675,0.79844383,103600.0,103590.0,0.28800914]
["bitfinex","BTCUSD",1750450150874,0.80809624,103600.0,103590.0,0.29647202]
["bitfinex","BTCUSD",1750450151148,0.79844448,103600.0,103590.0,0.29647202]
["bitfinex","BTCUSD",1750450151324,0.78992244,103600.0,103590.0,0.21446608]
["bitfinex","BTCUSD",1750450151740,0.78992244,103600.0,103590.0,0.0021]
["bitfinex","BTCUSD",1750450151741,3.47349716,103600.0,103590.0,0.0021]
["bitfinex","BTCUSD",1750450151959,3.99537938,103600.0,103590.0,0.0021]
["bitfinex","BTCUSD",1750450152169,4.28362274,103600.0,103590.0,0.0021]
["bitfinex","BTCUSD",1750450152788,4.31262374,103600.0,103590.0,0.0021]
["bitfinex","BTCUSD",1750450153001,4.31262374,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750450153427,4.36952472,103600.0,103590.0,0.0011]
["bitfinex","BTCUSD",1750450153690,1.02894881,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750450153899,1.06333481,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750450154304,0.88959707,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750450154519,0.63145659,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750450154731,1.24215305,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750450154950,1.2489305,103580.0,103570.0,0.00056934]
["bitfinex","BTCUSD",1750450155370,3.84589543,103580.0,103570.0,0.00056934]
["bitfinex","BTCUSD",1750450156001,3.84589543,103580.0,103570.0,0.00156934]
["bitfinex","BTCUSD",1750450156129,3.84589543,103580.0,103570.0,0.00256934]
["bitfinex","BTCUSD",1750450156783,3.84589543,103580.0,103570.0,0.00156934]
["bitfinex","BTCUSD",1750450157000,3.83911798,103580.0,103570.0,0.00056934]
["bitfinex","BTCUSD",1750450157203,3.84111798,103580.0,103570.0,0.00056934]
["bitfinex","BTCUSD",1750450159306,0.54398122,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750450159516,0.67333912,103550.0,103540.0,0.23491997]
["bitfinex","BTCUSD",1750450159728,0.72703629,103550.0,103540.0,0.23506065]
["bitfinex","BTCUSD",1750450160180,0.72703629,103550.0,103540.0,0.26816065]
["bitfinex","BTCUSD",1750450160398,0.71737968,103550.0,103540.0,0.06534068]
["bitfinex","BTCUSD",1750450160601,0.71859968,103550.0,103540.0,0.03224068]
["bitfinex","BTCUSD",1750450160776,3.10083853,103550.0,103540.0,0.00024068]
["bitfinex","BTCUSD",1750450161371,3.10183853,103550.0,103540.0,0.00024068]
["bitfinex","BTCUSD",1750450161602,3.10083853,103550.0,103540.0,0.19340274]
["bitfinex","BTCUSD",1750450161827,3.07182653,103550.0,103540.0,0.23506084]
["bitfinex","BTCUSD",1750450162029,3.06316964,103550.0,103540.0,0.23506084]
["bitfinex","BTCUSD",1750450162382,3.07282653,103550.0,103540.0,0.24471875]
["bitfinex","BTCUSD",1750450163013,2.42845733,103550.0,103540.0,0.26403393]
["bitfinex","BTCUSD",1750450163220,0.02031294,103550.0,103540.0,0.30794156]
["bitfinex","BTCUSD",1750450163435,0.0640189,103550.0,103540.0,0.30794156]
["bitfinex","BTCUSD",1750450163645,0.7277015,103550.0,103540.0,0.29828411]
["bitfinex","BTCUSD",1750450163859,0.5335581,103550.0,103540.0,0.30794156]
["bitfinex","BTCUSD",1750450164066,0.73635867,103550.0,103540.0,0.29062638]
["bitfinex","BTCUSD",1750450164271,0.63848502,103550.0,103540.0,0.30028392]
["bitfinex","BTCUSD",1750450164474,0.54321517,103550.0,103540.0,0.30028392]
["bitfinex","BTCUSD",1750450164898,0.5335581,103550.0,103540.0,0.31094137]
["bitfinex","BTCUSD",1750450165521,0.52390112,103550.0,103540.0,0.31094137]
["bitfinex","BTCUSD",1750450166332,0.53355819,103550.0,103540.0,0.30128392]
["bitfinex","BTCUSD",1750450166694,0.52390112,103550.0,103540.0,0.31094137]
["bitfinex","BTCUSD",1750450167329,0.03404917,103550.0,103540.0,0.4062203]
["bitfinex","BTCUSD",1750450167579,0.073092,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1750450167723,0.89328519,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450167941,0.86427319,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450168139,0.85461761,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450168338,0.84496222,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450168793,0.38408,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450168999,0.84496222,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450169398,0.80088222,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450169601,0.38408,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450169805,0.34,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450170028,0.38408,103560.0,103550.0,0.3817927]
["bitfinex","BTCUSD",1750450170235,0.03865853,103580.0,103570.0,0.23286122]
["bitfinex","BTCUSD",1750450170395,0.73666548,103580.0,103570.0,0.26416122]
["bitfinex","BTCUSD",1750450170599,1.07666548,103580.0,103570.0,0.26416122]
["bitfinex","BTCUSD",1750450170798,1.07666548,103580.0,103570.0,0.27381624]
["bitfinex","BTCUSD",1750450171184,1.11014372,103580.0,103570.0,0.27381624]
["bitfinex","BTCUSD",1750450171441,0.91705626,103580.0,103570.0,0.26416122]
["bitfinex","BTCUSD",1750450171651,0.90740189,103580.0,103570.0,0.27381624]
["bitfinex","BTCUSD",1750450171862,0.8977478,103580.0,103570.0,0.29312563]
["bitfinex","BTCUSD",1750450172074,0.43686558,103580.0,103570.0,0.28462098]
["bitfinex","BTCUSD",1750450172282,0.91705608,103580.0,103570.0,0.28462107]
["bitfinex","BTCUSD",1750450172505,0.9074018,103580.0,103570.0,0.29427572]
["bitfinex","BTCUSD",1750450173162,0.8536678,103580.0,103570.0,0.29427572]
["bitfinex","BTCUSD",1750450173377,0.88809399,103580.0,103570.0,0.29427572]
["bitfinex","BTCUSD",1750450173590,0.89774771,103580.0,103570.0,0.29727572]
["bitfinex","BTCUSD",1750450174028,0.41755824,103580.0,103570.0,0.46019572]
["bitfinex","BTCUSD",1750450174658,0.37347824,103580.0,103570.0,0.46019572]
["bitfinex","BTCUSD",1750450175263,0.38313177,103580.0,103570.0,0.46019572]
["bitfinex","BTCUSD",1750450175888,0.86332171,103580.0,103570.0,0.46019572]
["bitfinex","BTCUSD",1750450176162,0.86332171,103580.0,103570.0,0.45054107]
["bitfinex","BTCUSD",1750450176425,0.87297589,103580.0,103570.0,0.46985046]
["bitfinex","BTCUSD",1750450176638,0.86332171,103580.0,103570.0,0.46985046]
["bitfinex","BTCUSD",1750450177127,0.86332171,103580.0,103570.0,0.30693046]
["bitfinex","BTCUSD",1750450177335,0.49436046,103580.0,103570.0,0.56508939]
["bitfinex","BTCUSD",1750450177550,0.50401408,103580.0,103570.0,0.56508939]
["bitfinex","BTCUSD",1750450177761,0.51366789,103580.0,103570.0,0.56508939]
["bitfinex","BTCUSD",1750450177969,0.50401408,103580.0,103570.0,0.56508939]
["bitfinex","BTCUSD",1750450178179,0.51366789,103580.0,103570.0,0.56508939]
["bitfinex","BTCUSD",1750450178815,0.03347824,103580.0,103570.0,0.56508939]
["bitfinex","BTCUSD",1750450179270,0.38388,103590.0,103580.0,0.28449946]
["bitfinex","BTCUSD",1750450179439,0.38388,103590.0,103580.0,0.37977839]
["bitfinex","BTCUSD",1750450180658,0.38388,103590.0,103580.0,0.37991907]
["bitfinex","BTCUSD",1750450180861,0.04388,103590.0,103580.0,0.37991907]
["bitfinex","BTCUSD",1750450181128,0.82226155,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1750450181351,3.20604811,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1750450181498,3.16216811,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1750450181719,3.20604811,103600.0,103590.0,0.21237523]
["bitfinex","BTCUSD",1750450182084,3.20604811,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1750450182338,3.66693033,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1750450182691,3.66693033,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1750450182894,3.66693033,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1750450183129,3.66693033,103600.0,103590.0,0.21237541]
["bitfinex","BTCUSD",1750450183737,3.46422782,103600.0,103590.0,0.21237541]
["bitfinex","BTCUSD",1750450183992,3.46422782,103600.0,103590.0,0.26468163]
["bitfinex","BTCUSD",1750450184171,3.46422782,103600.0,103590.0,0.22606882]
["bitfinex","BTCUSD",1750450184374,3.66693042,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1750450184569,3.47388023,103600.0,103590.0,0.21237532]
["bitfinex","BTCUSD",1750450184775,3.48353273,103600.0,103590.0,0.21237541]
["bitfinex","BTCUSD",1750450185013,3.48353273,103600.0,103590.0,0.25502847]
["bitfinex","BTCUSD",1750450185014,3.50691279,103600.0,103590.0,0.25502847]
["bitfinex","BTCUSD",1750450185242,3.50691279,103600.0,103590.0,0.25502857]
["bitfinex","BTCUSD",1750450185655,3.50691279,103600.0,103590.0,0.24502857]
["bitfinex","BTCUSD",1750450186074,3.49604038,103600.0,103590.0,0.25468163]
["bitfinex","BTCUSD",1750450186283,3.49604038,103600.0,103590.0,0.27532857]
["bitfinex","BTCUSD",1750450186472,3.5056927,103600.0,103590.0,0.27532857]
["bitfinex","BTCUSD",1750450186662,3.05446289,103600.0,103590.0,0.26567541]
["bitfinex","BTCUSD",1750450186879,3.51534511,103600.0,103590.0,0.26567541]
["bitfinex","BTCUSD",1750450187782,3.45215991,103600.0,103590.0,0.27632857]
["bitfinex","BTCUSD",1750450188000,3.51534445,103600.0,103590.0,0.27632857]
["bitfinex","BTCUSD",1750450188206,3.50569204,103600.0,103590.0,0.27632857]
["bitfinex","BTCUSD",1750450188412,3.51534436,103600.0,103590.0,0.28798163]
["bitfinex","BTCUSD",1750450188616,3.50569204,103600.0,103590.0,0.28798163]
["bitfinex","BTCUSD",1750450188822,3.51534427,103600.0,103590.0,0.28798163]
["bitfinex","BTCUSD",1750450189051,3.52499659,103600.0,103590.0,0.27832857]
["bitfinex","BTCUSD",1750450189270,3.52499659,103600.0,103590.0,0.28798163]
["bitfinex","BTCUSD",1750450189482,3.70839539,103600.0,103590.0,0.28798163]
["bitfinex","BTCUSD",1750450190807,3.69874326,103600.0,103590.0,0.27832857]
["bitfinex","BTCUSD",1750450191222,3.68062871,103600.0,103590.0,0.24936882]
["bitfinex","BTCUSD",1750450191417,3.68062871,103600.0,103590.0,0.21906882]
["bitfinex","BTCUSD",1750450191677,3.6709763,103600.0,103590.0,0.18606882]
["bitfinex","BTCUSD",1750450192430,3.68432715,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1750450192638,3.845987,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1750450192865,0.20272226,103590.0,103580.0,0.54318934]
["bitfinex","BTCUSD",1750450193066,1.00360448,103590.0,103580.0,0.53353544]
["bitfinex","BTCUSD",1750450193245,1.01325764,103590.0,103580.0,0.55284334]
["bitfinex","BTCUSD",1750450193491,0.82018844,103590.0,103580.0,0.56249706]
["bitfinex","BTCUSD",1750450193709,0.82984169,103590.0,103580.0,0.56366715]
["bitfinex","BTCUSD",1750450193931,0.82018816,103590.0,103580.0,0.56466659]
["bitfinex","BTCUSD",1750450194158,0.82984132,103590.0,103580.0,0.37298516]
["bitfinex","BTCUSD",1750450194378,0.82984132,103590.0,103580.0,0.37181553]
["bitfinex","BTCUSD",1750450194662,0.83949466,103590.0,103580.0,0.37181553]
["bitfinex","BTCUSD",1750450194919,3.98712646,103590.0,103580.0,0.19422814]
["bitfinex","BTCUSD",1750450195118,3.82855661,103590.0,103580.0,0.20588251]
["bitfinex","BTCUSD",1750450195330,3.82855661,103590.0,103580.0,0.19622814]
["bitfinex","BTCUSD",1750450195567,3.82855661,103590.0,103580.0,0.20588251]
["bitfinex","BTCUSD",1750450195778,3.82855661,103590.0,103580.0,0.20388251]
["bitfinex","BTCUSD",1750450195995,3.89205661,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450196182,3.88240345,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450196383,3.85010345,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450196591,3.85010345,103590.0,103580.0,0.20288251]
["bitfinex","BTCUSD",1750450196833,3.81890345,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450197574,3.36767429,103590.0,103580.0,0.2221906]
["bitfinex","BTCUSD",1750450197780,3.36767429,103590.0,103580.0,0.2125366]
["bitfinex","BTCUSD",1750450197994,3.36767429,103590.0,103580.0,0.21253669]
["bitfinex","BTCUSD",1750450198209,3.36767429,103590.0,103580.0,0.22219097]
["bitfinex","BTCUSD",1750450198614,3.36767429,103590.0,103580.0,0.23184506]
["bitfinex","BTCUSD",1750450198933,3.36767429,103590.0,103580.0,0.20288251]
["bitfinex","BTCUSD",1750450199164,3.36767429,103590.0,103580.0,0.21253679]
["bitfinex","BTCUSD",1750450199606,3.36767429,103590.0,103580.0,0.22219097]
["bitfinex","BTCUSD",1750450199757,3.36767429,103590.0,103580.0,0.21253679]
["bitfinex","BTCUSD",1750450200150,3.36767429,103590.0,103580.0,0.22219097]
["bitfinex","BTCUSD",1750450200374,3.39667429,103590.0,103580.0,0.22219097]
["bitfinex","BTCUSD",1750450200743,3.36767429,103590.0,103580.0,0.24513679]
["bitfinex","BTCUSD",1750450200962,3.35802123,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450201138,3.81890345,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450201350,3.84790445,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450201773,3.88060445,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450201997,3.84790445,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450202419,3.84790445,103590.0,103580.0,0.20288251]
["bitfinex","BTCUSD",1750450202824,3.84790445,103590.0,103580.0,0.21253679]
["bitfinex","BTCUSD",1750450203478,3.38702223,103590.0,103580.0,0.21253679]
["bitfinex","BTCUSD",1750450203922,3.38702223,103590.0,103580.0,0.26314497]
["bitfinex","BTCUSD",1750450204556,3.39548529,103590.0,103580.0,0.29394497]
["bitfinex","BTCUSD",1750450204769,3.39667529,103590.0,103580.0,0.25349097]
["bitfinex","BTCUSD",1750450204973,3.39667529,103590.0,103580.0,0.23418251]
["bitfinex","BTCUSD",1750450205183,3.38702223,103590.0,103580.0,0.22452814]
["bitfinex","BTCUSD",1750450205329,3.84790445,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450205538,3.83825111,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450205744,3.90175111,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450205950,3.99702096,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450206155,4.15962096,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450206963,3.23785652,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450207170,4.03235111,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450207590,3.37736889,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450207782,3.58368889,103590.0,103580.0,0.03304068]
["bitfinex","BTCUSD",1750450208022,3.58368889,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450208231,4.07567111,103590.0,103580.0,0.00014068]
["bitfinex","BTCUSD",1750450209064,4.07567111,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450209274,4.04457111,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450209686,4.13984096,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450210346,4.04457111,103590.0,103580.0,0.19322814]
["bitfinex","BTCUSD",1750450211481,2.69799987,103550.0,103540.0,0.0625]
["bitfinex","BTCUSD",1750450211683,3.15410907,103550.0,103540.0,0.24356833]
["bitfinex","BTCUSD",1750450211901,0.80088222,103550.0,103540.0,0.27506833]
["bitfinex","BTCUSD",1750450212116,0.36901,103550.0,103540.0,0.37034726]
["bitfinex","BTCUSD",1750450212323,0.59112377,103550.0,103540.0,0.3800048]
["bitfinex","BTCUSD",1750450212519,0.39798037,103550.0,103540.0,0.39066225]
["bitfinex","BTCUSD",1750450212724,0.60078094,103550.0,103540.0,0.39066225]
["bitfinex","BTCUSD",1750450212953,0.60078094,103550.0,103540.0,0.3810048]
["bitfinex","BTCUSD",1750450213233,1.05200665,103550.0,103540.0,0.37034726]
["bitfinex","BTCUSD",1750450213437,1.05200665,103550.0,103540.0,0.38100489]
["bitfinex","BTCUSD",1750450213643,1.05200665,103550.0,103540.0,0.38300489]
["bitfinex","BTCUSD",1750450215501,1.04234948,103550.0,103540.0,0.39266243]
["bitfinex","BTCUSD",1750450215888,1.05200665,103550.0,103540.0,0.39266243]
["bitfinex","BTCUSD",1750450219036,0.84920608,103550.0,103540.0,0.40231988]
["bitfinex","BTCUSD",1750450219238,1.05200665,103550.0,103540.0,0.40231988]
["bitfinex","BTCUSD",1750450219516,0.84920608,103550.0,103540.0,0.40231988]
["bitfinex","BTCUSD",1750450220140,0.84920552,103550.0,103540.0,0.40231988]
["bitfinex","BTCUSD",1750450220768,0.02901,103550.0,103540.0,0.8632021]
["bitfinex","BTCUSD",1750450220987,0.02901,103550.0,103540.0,1.0257221]
["bitfinex","BTCUSD",1750450221191,0.02901,103550.0,103540.0,0.56483988]
["bitfinex","BTCUSD",1750450221400,0.82984905,103560.0,103550.0,0.28381377]
["bitfinex","BTCUSD",1750450221609,0.85885405,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450221823,0.8685101,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450222030,0.86851,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450222847,0.85885405,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450223054,0.86850991,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450223473,0.84919828,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450223678,0.84919819,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450223884,0.83954261,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450224293,0.84919819,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450224493,0.83954261,103560.0,103550.0,0.3802527]
["bitfinex","BTCUSD",1750450224733,0.83954261,103560.0,103550.0,0.3812527]
["bitfinex","BTCUSD",1750450224910,0.83954261,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450225142,0.84919819,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450225478,0.83954261,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450225679,0.85885387,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450225891,0.86850973,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450226515,0.87816568,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450226941,0.86850973,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450228362,0.87816578,103560.0,103550.0,0.3832527]
["bitfinex","BTCUSD",1750450228601,1.15690499,103560.0,103550.0,0.3832528]
["bitfinex","BTCUSD",1750450229610,1.15690499,103560.0,103550.0,0.39290931]
["bitfinex","BTCUSD",1750450229789,0.86851039,103560.0,103550.0,0.39290931]
["bitfinex","BTCUSD",1750450233805,1.07129128,103560.0,103550.0,0.39290931]
["bitfinex","BTCUSD",1750450234006,1.07129202,103560.0,103550.0,0.38325289]
["bitfinex","BTCUSD",1750450234430,1.07129202,103560.0,103550.0,0.38209289]
["bitfinex","BTCUSD",1750450234883,1.06163625,103560.0,103550.0,0.38209289]
["bitfinex","BTCUSD",1750450235114,1.06163625,103560.0,103550.0,0.38325289]
["bitfinex","BTCUSD",1750450237114,1.05198039,103560.0,103550.0,0.37359619]
["bitfinex","BTCUSD",1750450237681,1.14725024,103560.0,103550.0,0.3639394]
["bitfinex","BTCUSD",1750450237881,1.13759419,103560.0,103550.0,0.53595629]
["bitfinex","BTCUSD",1750450238640,1.13759419,103560.0,103550.0,0.37359629]
["bitfinex","BTCUSD",1750450238809,1.13759419,103560.0,103550.0,0.53595629]
["bitfinex","BTCUSD",1750450239220,1.13759419,103560.0,103550.0,0.37359629]
["bitfinex","BTCUSD",1750450239554,1.13759419,103560.0,103550.0,0.53479648]
["bitfinex","BTCUSD",1750450239837,1.13759419,103560.0,103550.0,0.54445337]
["bitfinex","BTCUSD",1750450240071,0.38831691,103560.0,103550.0,0.40140667]
["bitfinex","BTCUSD",1750450240283,0.84919913,103560.0,103550.0,0.56376667]
["bitfinex","BTCUSD",1750450240712,0.84919913,103560.0,103550.0,0.40140667]
["bitfinex","BTCUSD",1750450240918,0.84919913,103560.0,103550.0,0.56376667]
["bitfinex","BTCUSD",1750450241130,1.06163569,103560.0,103550.0,0.56376667]
["bitfinex","BTCUSD",1750450241519,1.06163569,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450241761,0.86851094,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450242160,0.8395428,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450242399,0.84919866,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450243266,0.85885471,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450243475,1.05197946,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450243683,0.85885471,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450243906,1.0616356,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450244112,0.86851085,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450244961,0.85885471,103560.0,103550.0,0.56492667]
["bitfinex","BTCUSD",1750450245393,0.85885471,103560.0,103550.0,0.40256667]
["bitfinex","BTCUSD",1750450245605,0.39797249,103560.0,103550.0,0.56488667]
["bitfinex","BTCUSD",1750450245809,0.85885471,103560.0,103550.0,0.56488667]
["bitfinex","BTCUSD",1750450246034,0.86851085,103560.0,103550.0,0.56488667]
["bitfinex","BTCUSD",1750450247116,0.39797249,103560.0,103550.0,0.56488667]
["bitfinex","BTCUSD",1750450247324,0.85885471,103560.0,103550.0,0.56488667]
["bitfinex","BTCUSD",1750450252262,1.0616356,103560.0,103550.0,0.56372667]
["bitfinex","BTCUSD",1750450252469,1.07129183,103560.0,103550.0,0.56372667]
["bitfinex","BTCUSD",1750450253512,0.86851085,103560.0,103550.0,0.56372667]
["bitfinex","BTCUSD",1750450253727,0.86851085,103560.0,103550.0,0.56487667]
["bitfinex","BTCUSD",1750450254587,0.84919866,103560.0,103550.0,0.56487667]
["bitfinex","BTCUSD",1750450255175,0.369005,103560.0,103550.0,0.56487667]
["bitfinex","BTCUSD",1750450255398,0.37866049,103560.0,103550.0,0.56487667]
["bitfinex","BTCUSD",1750450255807,0.38831616,103560.0,103550.0,0.56487667]
["bitfinex","BTCUSD",1750450256023,0.37866049,103560.0,103550.0,0.56487667]
["bitfinex","BTCUSD",1750450256255,0.369005,103560.0,103550.0,0.56487667]
["bitfinex","BTCUSD",1750450256897,0.48019021,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750450257124,1.02293186,103580.0,103570.0,0.4158709]
["bitfinex","BTCUSD",1750450257362,0.00965372,103580.0,103570.0,0.54154983]
["bitfinex","BTCUSD",1750450257578,0.00965362,103580.0,103570.0,0.54154983]
["bitfinex","BTCUSD",1750450257809,3.02281642,103590.0,103580.0,0.21239574]
["bitfinex","BTCUSD",1750450258225,3.36281642,103590.0,103580.0,0.21239574]
["bitfinex","BTCUSD",1750450258661,3.36281642,103590.0,103580.0,0.37455592]
["bitfinex","BTCUSD",1750450258879,3.39181542,103590.0,103580.0,0.37455592]
["bitfinex","BTCUSD",1750450259108,3.38216254,103590.0,103580.0,0.37469666]
["bitfinex","BTCUSD",1750450259741,0.3979581,103590.0,103580.0,0.45810438]
["bitfinex","BTCUSD",1750450259977,0.86383967,103590.0,103580.0,0.45810438]
["bitfinex","BTCUSD",1750450260179,0.86683976,103590.0,103580.0,0.45810438]
["bitfinex","BTCUSD",1750450260411,0.87149301,103590.0,103580.0,0.45810438]
["bitfinex","BTCUSD",1750450260614,0.86849301,103590.0,103580.0,0.45810438]
["bitfinex","BTCUSD",1750450260798,0.87814635,103590.0,103580.0,0.45810438]
["bitfinex","BTCUSD",1750450261235,0.86949301,103590.0,103580.0,0.45810438]
["bitfinex","BTCUSD",1750450261435,0.86949301,103590.0,103580.0,0.45925438]
["bitfinex","BTCUSD",1750450261666,0.87914635,103590.0,103580.0,0.45925438]
["bitfinex","BTCUSD",1750450262516,0.86949292,103590.0,103580.0,0.45925438]
["bitfinex","BTCUSD",1750450263822,0.85983976,103590.0,103580.0,0.45925438]
["bitfinex","BTCUSD",1750450264275,0.83084076,103590.0,103580.0,0.45925438]
["bitfinex","BTCUSD",1750450264707,0.84049401,103590.0,103580.0,0.45925438]
["bitfinex","BTCUSD",1750450265665,0.84049401,103590.0,103580.0,0.46025438]
["bitfinex","BTCUSD",1750450266050,0.83949401,103590.0,103580.0,0.46025438]
["bitfinex","BTCUSD",1750450266478,0.50914735,103590.0,103580.0,0.46025438]
["bitfinex","BTCUSD",1750450266694,0.50914735,103590.0,103580.0,0.46225438]
["bitfinex","BTCUSD",1750450267117,0.49949475,103590.0,103580.0,0.46225456]
["bitfinex","BTCUSD",1750450267329,0.70221701,103590.0,103580.0,0.46110456]
["bitfinex","BTCUSD",1750450267549,0.69256413,103590.0,103580.0,0.46110456]
["bitfinex","BTCUSD",1750450268458,0.68291107,103590.0,103580.0,0.45145066]
["bitfinex","BTCUSD",1750450268670,0.68291107,103590.0,103580.0,0.41835066]
["bitfinex","BTCUSD",1750450269071,0.68291107,103590.0,103580.0,0.42800456]
["bitfinex","BTCUSD",1750450269514,1.02291107,103590.0,103580.0,0.47085837]
["bitfinex","BTCUSD",1750450270378,1.02291107,103590.0,103580.0,0.46120456]
["bitfinex","BTCUSD",1750450270621,0.96829112,103590.0,103580.0,0.46120456]
["bitfinex","BTCUSD",1750450271046,0.96829112,103590.0,103580.0,0.45155066]
["bitfinex","BTCUSD",1750450271478,0.96829112,103590.0,103580.0,0.45155075]
["bitfinex","BTCUSD",1750450271684,0.97794456,103590.0,103580.0,0.46120475]
["bitfinex","BTCUSD",1750450271891,0.99725115,103590.0,103580.0,0.45139075]
["bitfinex","BTCUSD",1750450272096,0.99725115,103590.0,103580.0,0.40853666]
["bitfinex","BTCUSD",1750450272312,0.99725115,103590.0,103580.0,0.41819075]
["bitfinex","BTCUSD",1750450272755,0.99725115,103590.0,103580.0,0.43749865]
["bitfinex","BTCUSD",1750450272943,0.99725115,103590.0,103580.0,0.42784475]
["bitfinex","BTCUSD",1750450273576,0.99725115,103590.0,103580.0,0.43749865]
["bitfinex","BTCUSD",1750450273787,0.56202885,103590.0,103580.0,0.46799865]
["bitfinex","BTCUSD",1750450274018,1.02291107,103590.0,103580.0,0.46799818]
["bitfinex","BTCUSD",1750450274230,0.82018881,103590.0,103580.0,0.46799818]
["bitfinex","BTCUSD",1750450274688,0.82984225,103590.0,103580.0,0.46799818]
["bitfinex","BTCUSD",1750450274905,0.82018881,103590.0,103580.0,0.46799772]
["bitfinex","BTCUSD",1750450275380,0.82984104,103590.0,103580.0,0.46799772]
["bitfinex","BTCUSD",1750450276535,0.36895882,103590.0,103580.0,0.30599772]
["bitfinex","BTCUSD",1750450276739,0.82984104,103590.0,103580.0,0.27703629]
["bitfinex","BTCUSD",1750450276967,1.0325632,103590.0,103580.0,0.43899629]
["bitfinex","BTCUSD",1750450277175,0.83949438,103590.0,103580.0,0.44865019]
["bitfinex","BTCUSD",1750450277388,0.83949438,103590.0,103580.0,0.458304]
["bitfinex","BTCUSD",1750450277594,0.82984104,103590.0,103580.0,0.46795772]
["bitfinex","BTCUSD",1750450278243,2.97763838,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1750450278445,3.44817273,103600.0,103590.0,0.24507523]
["bitfinex","BTCUSD",1750450278665,3.45782458,103600.0,103590.0,0.26438126]
["bitfinex","BTCUSD",1750450279080,3.45660458,103600.0,103590.0,0.26438126]
["bitfinex","BTCUSD",1750450279295,3.2647943,103600.0,103590.0,0.26438126]
["bitfinex","BTCUSD",1750450279513,3.2744468,103600.0,103590.0,0.26438126]
["bitfinex","BTCUSD",1750450279731,3.44919301,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1750450279943,3.44919301,103600.0,103580.0,0.53297447]
["bitfinex","BTCUSD",1750450279944,0.34,103590.0,103580.0,0.53297512]
["bitfinex","BTCUSD",1750450280151,0.82018835,103590.0,103580.0,0.55228321]
["bitfinex","BTCUSD",1750450280820,0.82018797,103590.0,103580.0,0.55228321]
["bitfinex","BTCUSD",1750450281031,0.34965269,103590.0,103580.0,0.55228321]
["bitfinex","BTCUSD",1750450281244,0.81053491,103590.0,103580.0,0.55228321]
["bitfinex","BTCUSD",1750450281470,0.34,103590.0,103580.0,0.55428321]
["bitfinex","BTCUSD",1750450281677,0.34,103590.0,103580.0,0.55549321]
["bitfinex","BTCUSD",1750450282306,0.34,103590.0,103580.0,0.55649321]
["bitfinex","BTCUSD",1750450284127,0.36895864,103590.0,103580.0,0.55649321]
["bitfinex","BTCUSD",1750450284331,0.37861189,103590.0,103580.0,0.55649321]
["bitfinex","BTCUSD",1750450284968,0.57168071,103590.0,103580.0,0.33444404]
["bitfinex","BTCUSD",1750450285174,0.57168071,103590.0,103580.0,0.53710559]
["bitfinex","BTCUSD",1750450285175,1.01325773,103590.0,103580.0,0.53710559]
["bitfinex","BTCUSD",1750450285373,1.01325773,103590.0,103580.0,0.53589559]
["bitfinex","BTCUSD",1750450285580,1.01325773,103590.0,103580.0,0.54554959]
["bitfinex","BTCUSD",1750450286218,1.01325773,103590.0,103580.0,0.5648573]
["bitfinex","BTCUSD",1750450286624,0.67325773,103590.0,103580.0,0.5648573]
["bitfinex","BTCUSD",1750450286811,0.01930669,103590.0,103580.0,0.5648573]
["bitfinex","BTCUSD",1750450287056,0.48018891,103590.0,103580.0,0.56485665]
["bitfinex","BTCUSD",1750450287267,0.67325773,103590.0,103580.0,0.55520293]
["bitfinex","BTCUSD",1750450288432,0.48018891,103590.0,103580.0,0.56485665]
["bitfinex","BTCUSD",1750450288636,0.01930622,103590.0,103580.0,0.56485665]
["bitfinex","BTCUSD",1750450289974,0.01930622,103590.0,103580.0,0.56481665]
["bitfinex","BTCUSD",1750450290514,0.01930622,103590.0,103580.0,0.40297665]
["bitfinex","BTCUSD",1750450290716,0.02895882,103590.0,103580.0,0.56481665]
["bitfinex","BTCUSD",1750450291004,0.02895882,103590.0,103580.0,0.40297665]
["bitfinex","BTCUSD",1750450291219,0.02895882,103590.0,103580.0,0.56481665]
["bitfinex","BTCUSD",1750450291630,0.02895882,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450291844,0.04826541,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450292058,0.50914763,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450293315,0.49949494,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450293723,0.01930613,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450293933,0.02895938,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450294965,0.69256376,103590.0,103580.0,0.55637293]
["bitfinex","BTCUSD",1750450296002,0.7022172,103590.0,103580.0,0.55637293]
["bitfinex","BTCUSD",1750450297731,0.4898416,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450297938,0.48018835,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450298753,0.8298416,103590.0,103580.0,0.56602665]
["bitfinex","BTCUSD",1750450298978,0.03769589,103600.0,103590.0,0.02895918]
["bitfinex","BTCUSD",1750450299202,0.02804413,103600.0,103590.0,0.38130693]
["bitfinex","BTCUSD",1750450299425,0.21233458,103610.0,103590.0,0.38130693]
["bitfinex","BTCUSD",1750450299426,0.48018396,103610.0,103590.0,0.38130693]
["bitfinex","BTCUSD",1750450299633,3.16852116,103610.0,103600.0,0.38380658]
["bitfinex","BTCUSD",1750450299858,3.16852116,103610.0,103600.0,0.44780658]
["bitfinex","BTCUSD",1750450301150,3.17052116,103610.0,103600.0,0.44780658]
["bitfinex","BTCUSD",1750450301370,2.69998774,103610.0,103600.0,0.44780658]
["bitfinex","BTCUSD",1750450301584,0.34,103610.0,103600.0,0.54429551]
["bitfinex","BTCUSD",1750450302014,0.48983266,103620.0,103610.0,0.28518516]
["bitfinex","BTCUSD",1750450302244,0.82983266,103620.0,103610.0,0.28639516]
["bitfinex","BTCUSD",1750450302484,0.8201823,103620.0,103610.0,0.28639516]
["bitfinex","BTCUSD",1750450302936,0.83499212,103620.0,103610.0,0.28639516]
["bitfinex","BTCUSD",1750450303202,0.36446,103620.0,103610.0,0.38167409]
["bitfinex","BTCUSD",1750450303442,0.02446,103620.0,103610.0,0.38167409]
["bitfinex","BTCUSD",1750450303679,0.02546,103620.0,103610.0,0.38167409]
["bitfinex","BTCUSD",1750450303911,0.47053221,103620.0,103610.0,0.38167409]
["bitfinex","BTCUSD",1750450304371,0.46088222,103620.0,103610.0,0.38467409]
["bitfinex","BTCUSD",1750450304604,0.47053212,103620.0,103610.0,0.38467409]
["bitfinex","BTCUSD",1750450305073,0.46088222,103620.0,103610.0,0.38467409]
["bitfinex","BTCUSD",1750450305275,0.47053212,103620.0,103610.0,0.38467409]
["bitfinex","BTCUSD",1750450305929,0.48983276,103620.0,103610.0,0.54522409]
["bitfinex","BTCUSD",1750450306177,0.01929998,103620.0,103610.0,0.54522409]
["bitfinex","BTCUSD",1750450306382,0.56323329,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1750450307470,1.02411551,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750450307689,1.02416237,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750450308749,1.07811303,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1750450308971,1.07911303,103630.0,103620.0,0.36438357]
["bitfinex","BTCUSD",1750450309188,1.07911303,103630.0,103620.0,0.37403412]
["bitfinex","BTCUSD",1750450309397,1.04761303,103630.0,103620.0,0.37403412]
["bitfinex","BTCUSD",1750450310066,1.04761303,103630.0,103620.0,0.38368458]
["bitfinex","BTCUSD",1750450310280,1.04761303,103630.0,103620.0,0.36438357]
["bitfinex","BTCUSD",1750450310487,1.04761303,103630.0,103620.0,0.38368448]
["bitfinex","BTCUSD",1750450310853,1.04761303,103630.0,103620.0,0.39333475]
["bitfinex","BTCUSD",1750450311056,1.01551303,103630.0,103620.0,0.40298483]
["bitfinex","BTCUSD",1750450311242,1.04069581,103630.0,103620.0,0.40298493]
["bitfinex","BTCUSD",1750450311614,1.04069581,103630.0,103620.0,0.39333475]
["bitfinex","BTCUSD",1750450313843,0.84770119,103630.0,103620.0,0.40298493]
["bitfinex","BTCUSD",1750450314253,0.84770119,103630.0,103620.0,0.39333475]
["bitfinex","BTCUSD",1750450315067,0.84770082,103630.0,103620.0,0.39333429]
["bitfinex","BTCUSD",1750450315471,0.84770026,103630.0,103620.0,0.39333429]
["bitfinex","BTCUSD",1750450315686,0.85734988,103630.0,103620.0,0.39333429]
["bitfinex","BTCUSD",1750450317629,0.39646756,103630.0,103620.0,0.39333382]
["bitfinex","BTCUSD",1750450317784,0.85734978,103630.0,103620.0,0.40298381]
["bitfinex","BTCUSD",1750450317985,0.85734978,103630.0,103620.0,0.42413382]
["bitfinex","BTCUSD",1750450318640,0.51605969,103630.0,103620.0,0.43378381]
["bitfinex","BTCUSD",1750450319690,0.50641026,103630.0,103620.0,0.42413382]
["bitfinex","BTCUSD",1750450319894,0.50641026,103630.0,103620.0,0.43378381]
["bitfinex","BTCUSD",1750450320096,0.50641026,103630.0,103620.0,0.46519381]
["bitfinex","BTCUSD",1750450320097,0.49676083,103630.0,103620.0,0.46519381]
["bitfinex","BTCUSD",1750450320379,0.49676073,103630.0,103620.0,0.56047274]
["bitfinex","BTCUSD",1750450320591,0.50640988,103630.0,103620.0,0.56047274]
["bitfinex","BTCUSD",1750450320819,0.52570884,103630.0,103620.0,0.51067267]
["bitfinex","BTCUSD",1750450321066,0.52570884,103630.0,103620.0,0.51067248]
["bitfinex","BTCUSD",1750450321067,0.85605922,103630.0,103620.0,0.51067248]
["bitfinex","BTCUSD",1750450321291,0.84640988,103630.0,103620.0,0.51067248]
["bitfinex","BTCUSD",1750450321504,0.84640988,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450321942,0.83676073,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450322167,0.36622964,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450322637,0.82711186,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450323340,0.36622964,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450323556,0.82711186,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450323991,0.80192908,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450324678,0.80092908,103630.0,103620.0,0.54347248]
["bitfinex","BTCUSD",1750450324936,0.80092908,103630.0,103620.0,0.54447248]
["bitfinex","BTCUSD",1750450325147,0.34204686,103630.0,103620.0,0.54447248]
["bitfinex","BTCUSD",1750450325368,0.00204686,103630.0,103620.0,0.54447248]
["bitfinex","BTCUSD",1750450325586,4.686e-05,103630.0,103620.0,1.0485947]
["bitfinex","BTCUSD",1750450326028,4.686e-05,103630.0,103620.0,1.0495947]
["bitfinex","BTCUSD",1750450326955,4.686e-05,103630.0,103620.0,0.58871248]
["bitfinex","BTCUSD",1750450327252,4.686e-05,103630.0,103620.0,1.0495947]
["bitfinex","BTCUSD",1750450328057,4.686e-05,103630.0,103620.0,0.58871248]
["bitfinex","BTCUSD",1750450328222,4.686e-05,103630.0,103620.0,1.0495947]
["bitfinex","BTCUSD",1750450328937,4.686e-05,103630.0,103620.0,0.58871248]
["bitfinex","BTCUSD",1750450333421,4.686e-05,103630.0,103620.0,1.0495947]
["bitfinex","BTCUSD",1750450334644,4.686e-05,103630.0,103620.0,1.57501777]
["bitfinex","BTCUSD",1750450335496,4.686e-05,103630.0,103620.0,1.57401777]
["bitfinex","BTCUSD",1750450335735,4.686e-05,103630.0,103620.0,1.57301777]
["bitfinex","BTCUSD",1750450336286,4.686e-05,103630.0,103620.0,1.72301777]
["bitfinex","BTCUSD",1750450336525,4.686e-05,103630.0,103620.0,2.06301777]
["bitfinex","BTCUSD",1750450336706,4.686e-05,103630.0,103620.0,2.11301777]
["bitfinex","BTCUSD",1750450337554,4.686e-05,103630.0,103620.0,2.06301777]
["bitfinex","BTCUSD",1750450337799,4.686e-05,103630.0,103620.0,2.11301777]
["bitfinex","BTCUSD",1750450338751,4.686e-05,103630.0,103620.0,2.41161777]
["bitfinex","BTCUSD",1750450339760,4.686e-05,103630.0,103620.0,2.41181777]
["bitfinex","BTCUSD",1750450340207,4.686e-05,103630.0,103620.0,1.80093555]
["bitfinex","BTCUSD",1750450340387,4.686e-05,103630.0,103620.0,2.26181777]
["bitfinex","BTCUSD",1750450340583,4.686e-05,103630.0,103620.0,1.59577555]
["bitfinex","BTCUSD",1750450340806,4.686e-05,103630.0,103620.0,1.80089555]
["bitfinex","BTCUSD",1750450341291,4.686e-05,103630.0,103620.0,1.75085555]
["bitfinex","BTCUSD",1750450341696,4.686e-05,103630.0,103620.0,2.96173777]
["bitfinex","BTCUSD",1750450342674,4.686e-05,103630.0,103620.0,2.91177777]
["bitfinex","BTCUSD",1750450342930,4.686e-05,103630.0,103620.0,2.96177777]
["bitfinex","BTCUSD",1750450343163,4.686e-05,103630.0,103620.0,2.75665777]
["bitfinex","BTCUSD",1750450343373,4.686e-05,103630.0,103620.0,2.96169777]
["bitfinex","BTCUSD",1750450347056,5e-05,103640.0,103620.0,2.96169777]
["bitfinex","BTCUSD",1750450347057,0.30899834,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750450347262,0.33986751,103660.0,103650.0,0.47873843]
["bitfinex","BTCUSD",1750450347672,0.16870337,103660.0,103650.0,0.47873843]
["bitfinex","BTCUSD",1750450348221,0.17070337,103660.0,103650.0,0.47873843]
["bitfinex","BTCUSD",1750450349556,0.03286917,103660.0,103650.0,0.47873843]
["bitfinex","BTCUSD",1750450349766,0.71858197,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750450351151,0.72058197,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750450351385,0.72358197,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750450351874,0.3779,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750450352851,0.39975012,103670.0,103660.0,0.34945702]
["bitfinex","BTCUSD",1750450355739,0.86063234,103670.0,103660.0,0.34945702]
["bitfinex","BTCUSD",1750450356177,0.86063234,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750450356380,0.91442019,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450356586,0.88807749,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450357028,0.87843234,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450357247,0.88807749,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450358499,0.41755012,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450358714,0.86063234,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450359598,0.39975012,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450360720,0.40939527,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450360938,0.03649527,103670.0,103660.0,0.47871702]
["bitfinex","BTCUSD",1750450361983,0.00964664,103660.0,103650.0,0.20260454]
["bitfinex","BTCUSD",1750450362187,0.48017484,103660.0,103650.0,0.47869833]
["bitfinex","BTCUSD",1750450362400,0.47052839,103660.0,103650.0,0.47869833]
["bitfinex","BTCUSD",1750450362804,0.48673116,103660.0,103650.0,0.47869842]
["bitfinex","BTCUSD",1750450362920,0.48673116,103660.0,103650.0,0.48834562]
["bitfinex","BTCUSD",1750450363349,0.49737761,103660.0,103650.0,0.22189949]
["bitfinex","BTCUSD",1750450363551,0.50702434,103660.0,103650.0,0.39306687]
["bitfinex","BTCUSD",1750450363776,0.50702425,103660.0,103650.0,0.39306687]
["bitfinex","BTCUSD",1750450364156,0.51713116,103660.0,103650.0,0.39306678]
["bitfinex","BTCUSD",1750450365146,0.52677771,103660.0,103650.0,0.39306678]
["bitfinex","BTCUSD",1750450365351,0.7293628,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750450365667,0.54607117,103660.0,103650.0,0.3737723]
["bitfinex","BTCUSD",1750450366049,0.09643254,103660.0,103650.0,0.21225239]
["bitfinex","BTCUSD",1750450366248,0.55731467,103660.0,103650.0,0.37377239]
["bitfinex","BTCUSD",1750450366460,0.56635213,103660.0,103650.0,0.38341987]
["bitfinex","BTCUSD",1750450366664,0.55731467,103660.0,103650.0,0.38341987]
["bitfinex","BTCUSD",1750450367317,0.5476685,103660.0,103650.0,0.37377239]
["bitfinex","BTCUSD",1750450367535,0.75025387,103660.0,103650.0,0.36412482]
["bitfinex","BTCUSD",1750450367742,0.8876685,103660.0,103650.0,0.21225239]
["bitfinex","BTCUSD",1750450367958,1.08060695,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750450368170,3.49526989,103660.0,103650.0,0.35447706]
["bitfinex","BTCUSD",1750450368373,3.40000004,103660.0,103650.0,0.35447706]
["bitfinex","BTCUSD",1750450368579,3.40000004,103660.0,103650.0,0.37377248]
["bitfinex","BTCUSD",1750450368797,3.40000004,103660.0,103650.0,0.38341996]
["bitfinex","BTCUSD",1750450369002,3.20706159,103660.0,103650.0,0.39306734]
["bitfinex","BTCUSD",1750450369446,3.19741458,103660.0,103650.0,0.39306734]
["bitfinex","BTCUSD",1750450369652,3.20706057,103660.0,103650.0,0.40271454]
["bitfinex","BTCUSD",1750450369867,3.22635357,103660.0,103650.0,0.39306734]
["bitfinex","BTCUSD",1750450370072,3.23600049,103660.0,103650.0,0.38341996]
["bitfinex","BTCUSD",1750450370288,3.23600039,103660.0,103650.0,0.39306734]
["bitfinex","BTCUSD",1750450370491,3.23600039,103660.0,103650.0,0.38341996]
["bitfinex","BTCUSD",1750450370706,3.23600039,103660.0,103650.0,0.39306734]
["bitfinex","BTCUSD",1750450371106,3.2360003,103660.0,103650.0,0.39306734]
["bitfinex","BTCUSD",1750450371512,3.2360003,103660.0,103650.0,0.23154734]
["bitfinex","BTCUSD",1750450371665,3.2350003,103660.0,103650.0,0.39306734]
["bitfinex","BTCUSD",1750450371872,3.2350003,103660.0,103650.0,0.40471463]
["bitfinex","BTCUSD",1750450372084,3.2350003,103660.0,103650.0,0.39506734]
["bitfinex","BTCUSD",1750450372327,3.22535357,103660.0,103650.0,0.24319463]
["bitfinex","BTCUSD",1750450372531,3.22535357,103660.0,103650.0,0.40471463]
["bitfinex","BTCUSD",1750450372892,3.22535357,103660.0,103650.0,0.40571463]
["bitfinex","BTCUSD",1750450373655,3.22535348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450373856,3.20755348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450374519,3.21720012,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450374725,3.20755348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450375815,3.19790693,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450376238,3.17815348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450376939,3.16850693,103660.0,103650.0,0.24419398]
["bitfinex","BTCUSD",1750450377067,3.16850693,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450377497,3.16850693,103660.0,103650.0,0.24419398]
["bitfinex","BTCUSD",1750450377498,3.17815348,103660.0,103650.0,0.24419398]
["bitfinex","BTCUSD",1750450377842,3.20755348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450378328,3.16850693,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450378821,3.17815348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450379024,3.18780021,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450379332,3.17815348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450380161,3.1878003,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450380566,3.1878003,103660.0,103650.0,0.38641949]
["bitfinex","BTCUSD",1750450380982,3.1878003,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450381120,3.1878003,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450381327,3.18780021,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450382071,3.18780021,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450382598,3.17815348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450383781,3.18780021,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450384021,3.18780021,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450384689,3.17815348,103660.0,103650.0,0.40571398]
["bitfinex","BTCUSD",1750450384919,3.18780021,103660.0,103650.0,0.38641949]
["bitfinex","BTCUSD",1750450385121,3.18780095,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450385678,3.18780095,103660.0,103650.0,0.38641949]
["bitfinex","BTCUSD",1750450385878,3.17815413,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450386507,3.18780095,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450386932,3.17815413,103660.0,103650.0,0.39606678]
["bitfinex","BTCUSD",1750450387180,3.16850749,103660.0,103650.0,0.43871398]
["bitfinex","BTCUSD",1750450388547,3.1685074,103660.0,103650.0,0.43871398]
["bitfinex","BTCUSD",1750450389180,3.15886085,103660.0,103650.0,0.43871398]
["bitfinex","BTCUSD",1750450389394,3.1685074,103660.0,103650.0,0.43871398]
["bitfinex","BTCUSD",1750450389859,3.18780086,103660.0,103650.0,0.42906678]
["bitfinex","BTCUSD",1750450390068,3.36144705,103660.0,103650.0,0.39047706]
["bitfinex","BTCUSD",1750450390278,3.5837606,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1750450390523,3.55557352,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1750450390751,3.58455652,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1750450390984,3.60769902,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1750450391200,3.60769994,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1750450391434,3.58455744,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1750450391645,2.8909382,103650.0,103640.0,0.41425941]
["bitfinex","BTCUSD",1750450391851,3.35182042,103650.0,103640.0,0.41425941]
["bitfinex","BTCUSD",1750450392526,3.36146762,103650.0,103640.0,0.41425941]
["bitfinex","BTCUSD",1750450392956,3.36146762,103650.0,103640.0,0.41625941]
["bitfinex","BTCUSD",1750450393161,3.35182042,103650.0,103640.0,0.41625941]
["bitfinex","BTCUSD",1750450393371,3.31686554,103650.0,103640.0,0.41625941]
["bitfinex","BTCUSD",1750450393610,3.31686554,103650.0,103640.0,0.42590772]
["bitfinex","BTCUSD",1750450393822,0.33398661,103650.0,103640.0,0.56274478]
["bitfinex","BTCUSD",1750450394245,0.33398652,103650.0,103640.0,0.56274478]
["bitfinex","BTCUSD",1750450395145,0.32433923,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450395347,0.33398652,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450398863,0.31469213,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450399082,0.30504512,103650.0,103640.0,1.024627]
["bitfinex","BTCUSD",1750450399290,0.31469213,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450399729,0.32433923,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450399970,0.31469213,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450401500,0.30504512,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450402338,0.31469222,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450405140,0.0096471,103650.0,103640.0,0.56374478]
["bitfinex","BTCUSD",1750450405326,3.03109349,103660.0,103650.0,0.09384271]
["bitfinex","BTCUSD",1750450405528,2.84719573,103660.0,103650.0,0.28801977]
["bitfinex","BTCUSD",1750450405729,3.04013418,103660.0,103650.0,0.28801986]
["bitfinex","BTCUSD",1750450405930,2.83754874,103660.0,103650.0,0.28801986]
["bitfinex","BTCUSD",1750450406134,2.83754874,103660.0,103650.0,0.29766715]
["bitfinex","BTCUSD",1750450406475,3.03048719,103660.0,103650.0,0.29766734]
["bitfinex","BTCUSD",1750450406697,3.03048719,103660.0,103650.0,0.28801996]
["bitfinex","BTCUSD",1750450407781,3.37048719,103660.0,103650.0,0.28801996]
["bitfinex","BTCUSD",1750450408427,3.03148719,103660.0,103650.0,0.28801996]
["bitfinex","BTCUSD",1750450408643,3.03148719,103660.0,103650.0,0.27837248]
["bitfinex","BTCUSD",1750450408854,3.03148775,103660.0,103650.0,0.27837248]
["bitfinex","BTCUSD",1750450409258,2.81021439,103660.0,103650.0,0.29766706]
["bitfinex","BTCUSD",1750450409471,2.82950739,103660.0,103650.0,0.29766706]
["bitfinex","BTCUSD",1750450410314,2.8295073,103660.0,103650.0,0.29766706]
["bitfinex","BTCUSD",1750450410530,3.15986075,103660.0,103650.0,0.29766706]
["bitfinex","BTCUSD",1750450410740,0.001,103660.0,103650.0,0.85382821]
["bitfinex","BTCUSD",1750450411578,0.001,103660.0,103650.0,0.39294599]
["bitfinex","BTCUSD",1750450412119,0.001,103660.0,103650.0,0.39394599]
["bitfinex","BTCUSD",1750450412323,0.02185012,103670.0,103660.0,0.28497809]
["bitfinex","BTCUSD",1750450412529,0.02185012,103670.0,103660.0,0.54283702]
["bitfinex","BTCUSD",1750450412735,3.17819705,103680.0,103670.0,0.28595668]
["bitfinex","BTCUSD",1750450412945,3.17833774,103680.0,103670.0,0.27753134]
["bitfinex","BTCUSD",1750450413155,3.1879827,103680.0,103670.0,0.28717677]
["bitfinex","BTCUSD",1750450413359,3.17833774,103680.0,103670.0,0.28717677]
["bitfinex","BTCUSD",1750450414011,3.16808786,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450414232,2.80935313,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450414443,2.85745806,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450414866,2.86710265,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450415301,2.87714316,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450415919,2.87774733,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450416338,2.88677896,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450416542,2.87774733,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450416965,2.8873922,103680.0,103670.0,0.29682229]
["bitfinex","BTCUSD",1750450417182,2.8873922,103680.0,103670.0,0.28717686]
["bitfinex","BTCUSD",1750450418361,3.2273922,103680.0,103670.0,0.28717686]
["bitfinex","BTCUSD",1750450418763,3.2273922,103680.0,103670.0,0.28595686]
["bitfinex","BTCUSD",1750450418764,2.71828712,103680.0,103670.0,0.28595686]
["bitfinex","BTCUSD",1750450418973,3.19845843,103680.0,103670.0,0.2968222]
["bitfinex","BTCUSD",1750450419954,3.20810339,103680.0,103670.0,0.29682229]
["bitfinex","BTCUSD",1750450421667,3.40100462,103680.0,103670.0,0.25823984]
["bitfinex","BTCUSD",1750450421904,3.40100462,103680.0,103670.0,0.27753153]
["bitfinex","BTCUSD",1750450423803,3.40100462,103680.0,103670.0,0.28717724]
["bitfinex","BTCUSD",1750450424449,2.9401224,103680.0,103670.0,0.27753153]
["bitfinex","BTCUSD",1750450424649,2.9401224,103680.0,103670.0,0.28717724]
["bitfinex","BTCUSD",1750450424650,3.40100462,103680.0,103670.0,0.28717724]
["bitfinex","BTCUSD",1750450424856,3.40100462,103680.0,103670.0,0.29682276]
["bitfinex","BTCUSD",1750450425071,3.40100462,103680.0,103670.0,0.29682285]
["bitfinex","BTCUSD",1750450425516,3.20810339,103680.0,103670.0,0.30646791]
["bitfinex","BTCUSD",1750450425739,0.85012775,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450426189,0.85977225,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450426416,0.85012775,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450426901,0.85977225,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450427572,0.85012756,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450427765,0.85977187,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450428013,0.86941628,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450428678,0.40853406,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450428907,0.48981516,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450429344,0.51892123,103680.0,103670.0,0.30646745]
["bitfinex","BTCUSD",1750450429795,0.50927692,103680.0,103670.0,0.30258813]
["bitfinex","BTCUSD",1750450430478,0.03875048,103680.0,103670.0,0.39786706]
["bitfinex","BTCUSD",1750450430914,0.00969338,103690.0,103670.0,0.39786706]
["bitfinex","BTCUSD",1750450430915,0.4705756,103690.0,103680.0,0.28393528]
["bitfinex","BTCUSD",1750450431101,0.4705756,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450431453,0.46093222,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450431689,0.00969329,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450431878,0.46093222,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450432284,0.50080664,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450432557,0.0495678,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450433006,0.04956771,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450433220,0.5200935,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450433424,0.52009341,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450434183,0.51044993,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450434396,0.52009331,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450434623,0.52973688,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450435302,0.52009331,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450436139,0.52973688,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450436359,0.52009331,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450437122,0.52973688,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450437334,0.51044993,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450438260,0.52009331,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450438469,0.05921109,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450438621,0.04956771,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450439719,0.03992442,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450439927,5e-05,103690.0,103680.0,1.00252643]
["bitfinex","BTCUSD",1750450440538,5e-05,103690.0,103680.0,0.54164421]
["bitfinex","BTCUSD",1750450441232,5e-05,103690.0,103680.0,0.54264421]
["bitfinex","BTCUSD",1750450441455,5e-05,103690.0,103680.0,0.54464421]
["bitfinex","BTCUSD",1750450442719,5e-05,103690.0,103680.0,0.54452421]
["bitfinex","BTCUSD",1750450444091,0.03828239,103690.0,103680.0,0.54452421]
["bitfinex","BTCUSD",1750450444723,0.03828239,103690.0,103680.0,0.54152421]
["bitfinex","BTCUSD",1750450444897,0.03828239,103690.0,103680.0,0.54252421]
["bitfinex","BTCUSD",1750450445255,0.03828239,103690.0,103680.0,0.54352421]
["bitfinex","BTCUSD",1750450445585,0.03828239,103690.0,103680.0,0.38244421]
["bitfinex","BTCUSD",1750450445788,0.03828239,103690.0,103680.0,0.54348421]
["bitfinex","BTCUSD",1750450446011,0.03828239,103690.0,103680.0,0.38244421]
["bitfinex","BTCUSD",1750450446227,5e-05,103690.0,103680.0,0.54348421]
["bitfinex","BTCUSD",1750450446994,5e-05,103690.0,103680.0,0.38244421]
["bitfinex","BTCUSD",1750450447207,5e-05,103690.0,103680.0,0.54348421]
["bitfinex","BTCUSD",1750450453377,5e-05,103690.0,103680.0,0.38244421]
["bitfinex","BTCUSD",1750450453798,5e-05,103690.0,103680.0,0.54340421]
["bitfinex","BTCUSD",1750450456996,0.46078399,103690.0,103680.0,0.54340421]
["bitfinex","BTCUSD",1750450460337,0.46078399,103690.0,103680.0,0.38244421]
["bitfinex","BTCUSD",1750450460539,0.46078399,103690.0,103680.0,0.54336421]
["bitfinex","BTCUSD",1750450460743,0.46078399,103690.0,103680.0,0.38244421]
["bitfinex","BTCUSD",1750450460947,0.54308605,103690.0,103680.0,0.44681528]
["bitfinex","BTCUSD",1750450461150,0.46078399,103690.0,103680.0,0.41621528]
["bitfinex","BTCUSD",1750450461568,0.46078399,103690.0,103680.0,0.41734528]
["bitfinex","BTCUSD",1750450461928,0.48007103,103690.0,103680.0,0.41734528]
["bitfinex","BTCUSD",1750450462128,0.48007094,103690.0,103680.0,0.41734528]
["bitfinex","BTCUSD",1750450462335,0.48007094,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450463667,0.47042728,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450466030,0.00969329,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450466233,0.47042728,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450466537,0.48007066,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450466984,0.47042728,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450467206,0.48971432,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450467560,0.48971423,103690.0,103680.0,0.44734528]
["bitfinex","BTCUSD",1750450468570,0.60427168,103690.0,103680.0,0.41734528]
["bitfinex","BTCUSD",1750450468770,0.60427177,103690.0,103680.0,0.21419087]
["bitfinex","BTCUSD",1750450468970,3.88315547,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750450469222,3.88315547,103690.0,103680.0,0.16284]
["bitfinex","BTCUSD",1750450469421,3.87411515,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750450469629,3.88315626,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750450469851,3.88315626,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750450470557,3.97842611,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750450470930,2.5706321,103680.0,103670.0,0.35952641]
["bitfinex","BTCUSD",1750450471140,3.03160968,103680.0,103670.0,0.36917221]
["bitfinex","BTCUSD",1750450471831,3.06058568,103680.0,103670.0,0.36917221]
["bitfinex","BTCUSD",1750450472490,3.58220326,103680.0,103670.0,0.18904052]
["bitfinex","BTCUSD",1750450472705,0.00964515,103670.0,103660.0,0.24323107]
["bitfinex","BTCUSD",1750450472915,0.47062273,103670.0,103660.0,0.40417176]
["bitfinex","BTCUSD",1750450473126,0.47062273,103670.0,103660.0,0.24337176]
["bitfinex","BTCUSD",1750450473341,0.48026825,103670.0,103660.0,0.40417176]
["bitfinex","BTCUSD",1750450473550,0.48991396,103670.0,103660.0,0.40417176]
["bitfinex","BTCUSD",1750450473763,0.58518381,103670.0,103660.0,0.40417176]
["bitfinex","BTCUSD",1750450473938,0.58518353,103670.0,103660.0,0.40530176]
["bitfinex","BTCUSD",1750450474174,0.48026816,103670.0,103660.0,0.43530176]
["bitfinex","BTCUSD",1750450474387,0.48026797,103670.0,103660.0,0.43530176]
["bitfinex","BTCUSD",1750450474600,0.48026797,103670.0,103660.0,0.27450176]
["bitfinex","BTCUSD",1750450474812,0.48026797,103670.0,103660.0,0.43530176]
["bitfinex","BTCUSD",1750450475210,0.4899134,103670.0,103660.0,0.43530176]
["bitfinex","BTCUSD",1750450475450,0.48026797,103670.0,103660.0,0.43530176]
["bitfinex","BTCUSD",1750450476301,0.47062273,103670.0,103660.0,0.43530176]
["bitfinex","BTCUSD",1750450476774,0.18637475,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750450476981,2.89076848,103680.0,103670.0,0.25335668]
["bitfinex","BTCUSD",1750450477234,2.90041326,103680.0,103670.0,0.25335668]
["bitfinex","BTCUSD",1750450477446,2.89076848,103680.0,103670.0,0.25335668]
["bitfinex","BTCUSD",1750450478521,2.90041326,103680.0,103670.0,0.25335668]
["bitfinex","BTCUSD",1750450478738,2.91005813,103680.0,103670.0,0.25335668]
["bitfinex","BTCUSD",1750450478953,2.90041326,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450479168,2.89076848,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450479383,2.90041326,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450479595,2.90041316,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450480945,0.54243799,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450481384,0.53279358,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450481594,0.54243789,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450482016,0.5424378,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450482625,0.53279358,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450482955,0.5424378,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450483738,0.53279358,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450484355,0.071816,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450484774,0.53279358,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450485580,0.028976,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450485797,0.48995358,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450486013,0.49959789,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450486886,0.50924239,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450487087,0.49959789,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450488417,0.4995978,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450489894,0.50924221,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450490425,0.50924211,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450491800,0.4995978,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450492231,0.028976,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450492470,0.4995978,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450492690,0.48995358,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450493846,0.028976,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450494052,0.48995358,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450494258,0.5092423,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450495378,0.50924221,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450495587,0.02893322,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450495737,0.4899108,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450496442,0.48026621,103680.0,103670.0,0.28678668]
["bitfinex","BTCUSD",1750450496666,3.18797453,103690.0,103680.0,0.28683528]
["bitfinex","BTCUSD",1750450496875,0.83964496,103690.0,103680.0,0.44868528]
["bitfinex","BTCUSD",1750450497077,0.83000158,103690.0,103680.0,0.44868528]
["bitfinex","BTCUSD",1750450497512,0.83964487,103690.0,103680.0,0.44868528]
["bitfinex","BTCUSD",1750450497942,0.81067087,103690.0,103680.0,0.44868528]
["bitfinex","BTCUSD",1750450498148,0.81067087,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450498348,0.83964087,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450498582,0.80102758,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450498968,0.80084566,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450500688,0.46084566,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450500898,0.46082888,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450501107,5e-05,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450501805,0.46082888,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450502017,5e-05,103690.0,103680.0,0.44968528]
["bitfinex","BTCUSD",1750450503229,0.01459085,103690.0,103680.0,0.54496421]
["bitfinex","BTCUSD",1750450504000,0.47536973,103690.0,103680.0,0.54496421]
["bitfinex","BTCUSD",1750450504204,0.47536973,103690.0,103680.0,0.38432421]
["bitfinex","BTCUSD",1750450504486,0.47536973,103690.0,103680.0,0.54492421]
["bitfinex","BTCUSD",1750450504891,0.01459085,103690.0,103680.0,0.54492421]
["bitfinex","BTCUSD",1750450506188,0.47536973,103690.0,103680.0,0.54492421]
["bitfinex","BTCUSD",1750450506413,2.41697535,103700.0,103690.0,0.20252666]
["bitfinex","BTCUSD",1750450506633,2.40733234,103700.0,103690.0,0.25361389]
["bitfinex","BTCUSD",1750450506926,2.87775423,103700.0,103690.0,0.25361389]
["bitfinex","BTCUSD",1750450507463,2.86811122,103700.0,103690.0,0.28601389]
["bitfinex","BTCUSD",1750450507740,2.88839715,103700.0,103690.0,0.28601389]
["bitfinex","BTCUSD",1750450508559,2.902938,103700.0,103690.0,0.28601389]
["bitfinex","BTCUSD",1750450509145,2.89329499,103700.0,103690.0,0.28601389]
["bitfinex","BTCUSD",1750450509405,2.902938,103700.0,103690.0,0.28601389]
["bitfinex","BTCUSD",1750450509942,2.42287366,103700.0,103690.0,0.28601398]
["bitfinex","BTCUSD",1750450510164,2.89329555,103700.0,103690.0,0.29565746]
["bitfinex","BTCUSD",1750450510478,2.89329555,103700.0,103690.0,0.26325746]
["bitfinex","BTCUSD",1750450510956,2.43251667,103700.0,103690.0,0.26325746]
["bitfinex","BTCUSD",1750450511170,2.89329555,103700.0,103690.0,0.26325746]
["bitfinex","BTCUSD",1750450512090,2.90293865,103700.0,103690.0,0.26325746]
["bitfinex","BTCUSD",1750450512316,3.08616051,103700.0,103690.0,0.25361398]
["bitfinex","BTCUSD",1750450513273,3.08616051,103700.0,103690.0,0.40449041]
["bitfinex","BTCUSD",1750450513481,3.08616051,103700.0,103690.0,0.41413407]
["bitfinex","BTCUSD",1750450513906,3.08616051,103700.0,103690.0,0.0318]
["bitfinex","BTCUSD",1750450514125,2.57504102,103690.0,103680.0,0.22590123]
["bitfinex","BTCUSD",1750450514356,2.36287135,103680.0,103670.0,0.27611042]
["bitfinex","BTCUSD",1750450514578,0.96503201,103680.0,103670.0,0.43784042]
["bitfinex","BTCUSD",1750450514802,0.96503201,103680.0,103670.0,0.43784098]
["bitfinex","BTCUSD",1750450515040,1.14828902,103680.0,103670.0,0.22591984]
["bitfinex","BTCUSD",1750450515249,1.16757886,103680.0,103670.0,0.39608564]
["bitfinex","BTCUSD",1750450515481,1.15793436,103680.0,103670.0,0.40573125]
["bitfinex","BTCUSD",1750450515665,1.14828968,103680.0,103670.0,0.40573125]
["bitfinex","BTCUSD",1750450515899,1.24355953,103680.0,103670.0,0.40573125]
["bitfinex","BTCUSD",1750450516113,1.14828968,103680.0,103670.0,0.39608564]
["bitfinex","BTCUSD",1750450516323,3.51024584,103680.0,103670.0,0.22591984]
["bitfinex","BTCUSD",1750450516541,2.54614669,103670.0,103660.0,0.23522596]
["bitfinex","BTCUSD",1750450516719,3.00692557,103670.0,103660.0,0.39574596]
["bitfinex","BTCUSD",1750450516965,3.00692557,103670.0,103660.0,0.40539269]
["bitfinex","BTCUSD",1750450517182,3.00692557,103670.0,103660.0,0.41503914]
["bitfinex","BTCUSD",1750450517807,3.03590257,103670.0,103660.0,0.44923914]
["bitfinex","BTCUSD",1750450518013,2.82089246,103670.0,103660.0,0.44923914]
["bitfinex","BTCUSD",1750450518248,3.0138123,103670.0,103660.0,0.44923914]
["bitfinex","BTCUSD",1750450518465,3.0138123,103670.0,103660.0,0.44059269]
["bitfinex","BTCUSD",1750450518679,3.0138123,103670.0,103660.0,0.36624606]
["bitfinex","BTCUSD",1750450519486,2.84355172,103670.0,103660.0,0.37589288]
["bitfinex","BTCUSD",1750450519664,2.84355172,103670.0,103660.0,0.38553961]
["bitfinex","BTCUSD",1750450519815,2.85809257,103670.0,103660.0,0.38553961]
["bitfinex","BTCUSD",1750450520014,2.85809257,103670.0,103660.0,0.37589288]
["bitfinex","BTCUSD",1750450520291,2.85809257,103670.0,103660.0,0.36624606]
["bitfinex","BTCUSD",1750450521286,2.85809257,103670.0,103660.0,0.03534069]
["bitfinex","BTCUSD",1750450521442,2.88749257,103670.0,103660.0,0.00314069]
["bitfinex","BTCUSD",1750450521908,2.85809257,103670.0,103660.0,0.20572596]
["bitfinex","BTCUSD",1750450523466,2.85809257,103670.0,103660.0,0.19607914]
["bitfinex","BTCUSD",1750450523667,2.85809257,103670.0,103660.0,0.00314069]
["bitfinex","BTCUSD",1750450524685,3.31887145,103670.0,103660.0,0.00314069]
["bitfinex","BTCUSD",1750450524892,3.34827145,103670.0,103660.0,0.00314069]
["bitfinex","BTCUSD",1750450525100,3.9440613,103670.0,103660.0,0.00314069]
["bitfinex","BTCUSD",1750450525312,3.9618613,103670.0,103660.0,0.00314069]
["bitfinex","BTCUSD",1750450525745,3.9618613,103670.0,103660.0,0.00214069]
["bitfinex","BTCUSD",1750450526575,3.9618613,103670.0,103660.0,0.00014069]
["bitfinex","BTCUSD",1750450526805,3.9628613,103670.0,103660.0,0.00014069]
["bitfinex","BTCUSD",1750450527432,3.9450613,103670.0,103660.0,0.00014069]
["bitfinex","BTCUSD",1750450528682,3.84979145,103670.0,103660.0,0.00014069]
["bitfinex","BTCUSD",1750450528893,3.96287038,103670.0,103660.0,0.00014069]
["bitfinex","BTCUSD",1750450529671,3.91567038,103670.0,103660.0,0.19307914]
["bitfinex","BTCUSD",1750450530576,3.4548915,103670.0,103660.0,0.19307914]
["bitfinex","BTCUSD",1750450530789,3.4548915,103670.0,103660.0,0.00014069]
["bitfinex","BTCUSD",1750450531652,3.4548915,103670.0,103660.0,0.19307914]
["bitfinex","BTCUSD",1750450534733,3.46453693,103670.0,103660.0,0.26672587]
["bitfinex","BTCUSD",1750450534934,3.46453693,103670.0,103660.0,0.27751251]
["bitfinex","BTCUSD",1750450535324,3.02546331,103670.0,103660.0,0.29680533]
["bitfinex","BTCUSD",1750450535535,3.08735463,103670.0,103660.0,0.29680533]
["bitfinex","BTCUSD",1750450535744,3.04475463,103670.0,103660.0,0.29680533]
["bitfinex","BTCUSD",1750450535956,3.08735463,103670.0,103660.0,0.29680533]
["bitfinex","BTCUSD",1750450537887,3.09700052,103670.0,103660.0,0.29680533]
["bitfinex","BTCUSD",1750450538525,3.06806349,103670.0,103660.0,0.29680533]
["bitfinex","BTCUSD",1750450538735,3.08735472,103670.0,103660.0,0.30645169]
["bitfinex","BTCUSD",1750450538906,3.28992055,103670.0,103660.0,0.29680542]
["bitfinex","BTCUSD",1750450539127,3.2802754,103670.0,103660.0,0.29680542]
["bitfinex","BTCUSD",1750450539293,3.2376754,103670.0,103660.0,0.30645169]
["bitfinex","BTCUSD",1750450539478,3.2802754,103670.0,103660.0,0.30645169]
["bitfinex","BTCUSD",1750450539847,3.2802754,103670.0,103660.0,0.29680542]
["bitfinex","BTCUSD",1750450542197,3.2802754,103670.0,103660.0,0.28715906]
["bitfinex","BTCUSD",1750450542816,3.2802754,103670.0,103660.0,0.29680551]
["bitfinex","BTCUSD",1750450543252,3.2802754,103670.0,103660.0,0.06528069]
["bitfinex","BTCUSD",1750450543253,3.26098445,103670.0,103660.0,0.06528069]
["bitfinex","BTCUSD",1750450543494,3.71211744,103670.0,103660.0,0.26672606]
["bitfinex","BTCUSD",1750450543677,3.25133856,103670.0,103660.0,0.27637288]
["bitfinex","BTCUSD",1750450544099,3.25133856,103670.0,103660.0,0.28601961]
["bitfinex","BTCUSD",1750450545771,3.25133856,103670.0,103660.0,0.29680625]
["bitfinex","BTCUSD",1750450547818,3.25133856,103670.0,103660.0,0.3064528]
["bitfinex","BTCUSD",1750450549543,3.06802322,103670.0,103660.0,0.30531215]
["bitfinex","BTCUSD",1750450549761,0.84433888,103670.0,103660.0,0.30531215]
["bitfinex","BTCUSD",1750450549969,0.80177888,103670.0,103660.0,0.47831003]
["bitfinex","BTCUSD",1750450550197,0.81631973,103670.0,103660.0,0.47831003]
["bitfinex","BTCUSD",1750450550845,0.46177888,103670.0,103660.0,0.47831003]
["bitfinex","BTCUSD",1750450551098,0.001,103670.0,103660.0,0.47831003]
["bitfinex","BTCUSD",1750450551305,0.04256,103690.0,103680.0,0.28433528]
["bitfinex","BTCUSD",1750450551512,2.52395921,103700.0,103690.0,0.28431389]
["bitfinex","BTCUSD",1750450551719,3.04228314,103700.0,103690.0,0.28431407]
["bitfinex","BTCUSD",1750450552155,2.71682399,103700.0,103690.0,0.28431407]
["bitfinex","BTCUSD",1750450552581,3.29580962,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450552787,0.90329362,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450553805,0.43287192,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450554155,0.93153582,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450554366,0.93153573,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450554791,0.922893,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450555007,0.9228929,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450555226,0.9218929,103700.0,103690.0,0.30360112]
["bitfinex","BTCUSD",1750450555438,0.93153554,103700.0,103690.0,0.30560112]
["bitfinex","BTCUSD",1750450555849,0.89381195,103700.0,103690.0,0.30660112]
["bitfinex","BTCUSD",1750450556267,0.88213285,103700.0,103690.0,0.30660112]
["bitfinex","BTCUSD",1750450557096,0.88213285,103700.0,103690.0,0.26802666]
["bitfinex","BTCUSD",1750450557097,3.26452717,103700.0,103690.0,0.26802666]
["bitfinex","BTCUSD",1750450557275,3.26452717,103700.0,103690.0,0.4384306]
["bitfinex","BTCUSD",1750450557478,3.26452717,103700.0,103690.0,0.44807445]
["bitfinex","BTCUSD",1750450557686,3.25488453,103700.0,103690.0,0.44807445]
["bitfinex","BTCUSD",1750450558336,3.25488453,103700.0,103690.0,0.45771811]
["bitfinex","BTCUSD",1750450558552,2.61088472,103700.0,103690.0,0.46736168]
["bitfinex","BTCUSD",1750450558763,3.07166296,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450558978,2.68413502,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450559196,0.87290166,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450559411,0.86325902,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450559835,0.86325892,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450560249,0.35454085,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450560477,0.81531973,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450560703,0.35454085,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450560929,0.81531973,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450561147,0.35454085,103700.0,103690.0,0.54508008]
["bitfinex","BTCUSD",1750450561353,0.81531973,103700.0,103690.0,0.54508008]
["bitfinex","BTCUSD",1750450561562,0.81531973,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450561779,0.35454085,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450562002,0.81531973,103700.0,103690.0,0.46736113]
["bitfinex","BTCUSD",1750450562228,0.81531973,103700.0,103690.0,0.56264006]
["bitfinex","BTCUSD",1750450563316,0.35454085,103700.0,103690.0,0.56264006]
["bitfinex","BTCUSD",1750450563561,0.81531973,103700.0,103690.0,0.56264006]
["bitfinex","BTCUSD",1750450563813,0.35454085,103700.0,103690.0,0.56264006]
["bitfinex","BTCUSD",1750450564042,0.81531973,103700.0,103690.0,0.56264006]
["bitfinex","BTCUSD",1750450564479,0.82590719,103700.0,103690.0,0.56264006]
["bitfinex","BTCUSD",1750450564689,0.85483473,103700.0,103690.0,0.40188006]
["bitfinex","BTCUSD",1750450564923,0.84424755,103700.0,103690.0,0.45003418]
["bitfinex","BTCUSD",1750450565148,1.04675459,103700.0,103690.0,0.45967802]
["bitfinex","BTCUSD",1750450565364,0.82496218,103700.0,103690.0,0.4693215]
["bitfinex","BTCUSD",1750450565581,0.83460491,103700.0,103690.0,0.4693215]
["bitfinex","BTCUSD",1750450566003,0.84424783,103700.0,103690.0,0.4693215]
["bitfinex","BTCUSD",1750450566213,0.38346885,103700.0,103690.0,0.4693215]
["bitfinex","BTCUSD",1750450566424,0.81531973,103700.0,103690.0,0.4693215]
["bitfinex","BTCUSD",1750450566634,0.81531973,103700.0,103690.0,0.56460043]
["bitfinex","BTCUSD",1750450566853,0.35454085,103700.0,103690.0,0.56460043]
["bitfinex","BTCUSD",1750450567060,0.81531973,103700.0,103690.0,0.56460043]
["bitfinex","BTCUSD",1750450567905,0.35454085,103700.0,103690.0,0.56460043]
["bitfinex","BTCUSD",1750450568113,0.81531973,103700.0,103690.0,0.56460043]
["bitfinex","BTCUSD",1750450568560,0.46077888,103700.0,103690.0,0.56460043]
["bitfinex","BTCUSD",1750450570294,0.46077888,103710.0,103700.0,0.2878925]
["bitfinex","BTCUSD",1750450570506,0.54162601,103720.0,103710.0,0.28787111]
["bitfinex","BTCUSD",1750450570725,0.57222533,103720.0,103710.0,0.54587004]
["bitfinex","BTCUSD",1750450571389,0.57222533,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450571615,0.57236597,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450572042,0.57236597,103720.0,103710.0,0.54187004]
["bitfinex","BTCUSD",1750450572523,0.11158709,103720.0,103710.0,0.54187004]
["bitfinex","BTCUSD",1750450572734,0.57236597,103720.0,103710.0,0.54187004]
["bitfinex","BTCUSD",1750450573166,0.46096952,103720.0,103710.0,0.54187004]
["bitfinex","BTCUSD",1750450573378,0.00019064,103720.0,103710.0,0.54187004]
["bitfinex","BTCUSD",1750450573588,0.46096952,103720.0,103710.0,0.54187004]
["bitfinex","BTCUSD",1750450573815,0.46096952,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450574032,0.46196952,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450574689,0.00119064,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450574912,0.46196952,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450575345,0.00119064,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450575781,0.46196952,103720.0,103710.0,0.54087004]
["bitfinex","BTCUSD",1750450576001,0.0154341,103730.0,103710.0,0.52158598]
["bitfinex","BTCUSD",1750450576215,0.01552449,103730.0,103720.0,0.38393835]
["bitfinex","BTCUSD",1750450576429,0.01552449,103730.0,103720.0,0.38152867]
["bitfinex","BTCUSD",1750450576634,0.01552449,103730.0,103720.0,0.42540867]
["bitfinex","BTCUSD",1750450577467,0.01652449,103730.0,103720.0,0.42540867]
["bitfinex","BTCUSD",1750450577915,5e-05,103740.0,103730.0,0.28492836]
["bitfinex","BTCUSD",1750450578130,5e-05,103740.0,103730.0,0.54300729]
["bitfinex","BTCUSD",1750450578341,0.51833836,103770.0,103760.0,0.28486425]
["bitfinex","BTCUSD",1750450578558,0.4986175,103770.0,103760.0,0.54294318]
["bitfinex","BTCUSD",1750450579212,0.0378218,103770.0,103760.0,0.54294318]
["bitfinex","BTCUSD",1750450579444,0.00943903,103770.0,103760.0,0.54294318]
["bitfinex","BTCUSD",1750450579680,0.00046865,103770.0,103760.0,0.54294318]
["bitfinex","BTCUSD",1750450580112,0.00046865,103770.0,103760.0,0.54494318]
["bitfinex","BTCUSD",1750450580790,0.00046865,103770.0,103760.0,0.54594318]
["bitfinex","BTCUSD",1750450581009,0.12128448,103800.0,103790.0,0.22085216]
["bitfinex","BTCUSD",1750450581220,0.01009041,103800.0,103790.0,0.54245109]
["bitfinex","BTCUSD",1750450581435,0.01906209,103800.0,103790.0,0.54245109]
["bitfinex","BTCUSD",1750450581684,0.01906209,103800.0,103790.0,0.54341109]
["bitfinex","BTCUSD",1750450581907,0.01009041,103800.0,103790.0,0.54341109]
["bitfinex","BTCUSD",1750450582167,0.47086929,103800.0,103790.0,0.54341109]
["bitfinex","BTCUSD",1750450582387,0.01009041,103800.0,103790.0,0.54385109]
["bitfinex","BTCUSD",1750450582604,0.01902148,103800.0,103790.0,0.54385109]
["bitfinex","BTCUSD",1750450583048,0.01902119,103800.0,103790.0,0.58781109]
["bitfinex","BTCUSD",1750450583259,0.01009041,103800.0,103790.0,0.58781109]
["bitfinex","BTCUSD",1750450583471,0.01009041,103800.0,103790.0,0.58981109]
["bitfinex","BTCUSD",1750450583696,0.01009041,103800.0,103790.0,0.58781109]
["bitfinex","BTCUSD",1750450583908,0.01009041,103800.0,103790.0,0.59077109]
["bitfinex","BTCUSD",1750450584822,6e-05,103810.0,103800.0,0.02890061]
["bitfinex","BTCUSD",1750450585058,0.0089673,103810.0,103800.0,1.42235449]
["bitfinex","BTCUSD",1750450585272,6e-05,103810.0,103800.0,0.84777671]
["bitfinex","BTCUSD",1750450585554,1.0,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1750450585768,1.0,103820.0,103810.0,0.97003642]
["bitfinex","BTCUSD",1750450586433,0.005,103830.0,103820.0,0.32153614]
["bitfinex","BTCUSD",1750450586646,0.005,103830.0,103820.0,1.2969918]
["bitfinex","BTCUSD",1750450586865,0.005,103830.0,103820.0,1.16125346]
["bitfinex","BTCUSD",1750450587084,0.005,103830.0,103820.0,0.72001507]
["bitfinex","BTCUSD",1750450587302,0.01390451,103830.0,103820.0,0.88477507]
["bitfinex","BTCUSD",1750450587532,0.58848229,103830.0,103820.0,0.31728372]
["bitfinex","BTCUSD",1750450587754,0.58848229,103830.0,103820.0,0.31828372]
["bitfinex","BTCUSD",1750450587972,0.59811258,103830.0,103820.0,0.31828372]
["bitfinex","BTCUSD",1750450588188,0.61737362,103830.0,103820.0,0.48504372]
["bitfinex","BTCUSD",1750450588403,0.61737353,103830.0,103820.0,0.48504372]
["bitfinex","BTCUSD",1750450588612,0.63191438,103830.0,103820.0,0.47441232]
["bitfinex","BTCUSD",1750450588842,1.20546824,103830.0,103820.0,0.00246865]
["bitfinex","BTCUSD",1750450589065,1.18620729,103830.0,103820.0,0.19510975]
["bitfinex","BTCUSD",1750450589299,1.21890729,103830.0,103820.0,0.22400544]
["bitfinex","BTCUSD",1750450589528,1.21890729,103830.0,103820.0,0.21437376]
["bitfinex","BTCUSD",1750450589740,0.02844536,103830.0,103820.0,0.2412687]
["bitfinex","BTCUSD",1750450589976,0.66616418,103830.0,103820.0,0.2412687]
["bitfinex","BTCUSD",1750450590190,0.67579512,103830.0,103820.0,0.2412687]
["bitfinex","BTCUSD",1750450590621,0.86841859,103830.0,103820.0,0.22200562]
["bitfinex","BTCUSD",1750450590832,0.70709604,103830.0,103820.0,0.24126898]
["bitfinex","BTCUSD",1750450591060,0.69746492,103830.0,103820.0,0.24226786]
["bitfinex","BTCUSD",1750450591285,0.69746492,103830.0,103820.0,0.24326786]
["bitfinex","BTCUSD",1750450591513,0.90934962,103830.0,103820.0,0.23363646]
["bitfinex","BTCUSD",1750450591726,0.90934962,103830.0,103820.0,0.22400497]
["bitfinex","BTCUSD",1750450591972,0.90934962,103830.0,103820.0,0.21437338]
["bitfinex","BTCUSD",1750450592185,0.89971878,103830.0,103820.0,0.2047418]
["bitfinex","BTCUSD",1750450592405,2.25404751,103830.0,103820.0,0.23363674]
["bitfinex","BTCUSD",1750450592623,0.58846999,103830.0,103820.0,0.32891567]
["bitfinex","BTCUSD",1750450592843,0.63230999,103830.0,103820.0,0.32891567]
["bitfinex","BTCUSD",1750450593090,0.58846999,103830.0,103820.0,0.32891567]
["bitfinex","BTCUSD",1750450593428,0.63210999,103830.0,103820.0,0.32891567]
["bitfinex","BTCUSD",1750450593649,0.63210999,103830.0,103820.0,0.32791567]
["bitfinex","BTCUSD",1750450594087,0.63210999,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450595179,0.58826999,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450595395,0.63210999,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450596333,0.58826999,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450596773,0.63210999,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450597357,0.65955964,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450597747,0.66919011,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450597940,0.65955964,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450598145,0.64994711,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450598686,0.65957749,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450599117,0.64994711,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450599544,0.6499516,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450599772,0.03153382,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450600017,0.63212755,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450600233,0.64999142,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450600871,0.60615142,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450601091,0.03157364,103830.0,103820.0,0.39321567]
["bitfinex","BTCUSD",1750450601312,0.0048,103830.0,103820.0,0.47093462]
["bitfinex","BTCUSD",1750450602899,0.0048,103830.0,103820.0,0.39321567]
["bitfinex","BTCUSD",1750450603109,0.57937778,103830.0,103820.0,0.39321567]
["bitfinex","BTCUSD",1750450603775,0.57937778,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450603995,0.58832379,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450604416,0.58832379,103830.0,103820.0,0.49239567]
["bitfinex","BTCUSD",1750450604630,0.58832403,103830.0,103820.0,0.49239567]
["bitfinex","BTCUSD",1750450605104,0.57937778,103830.0,103820.0,0.49239567]
["bitfinex","BTCUSD",1750450605310,0.58832401,103830.0,103820.0,0.49239567]
["bitfinex","BTCUSD",1750450605520,0.58832401,103830.0,103820.0,0.49227567]
["bitfinex","BTCUSD",1750450605731,0.71938071,103830.0,103820.0,0.32691567]
["bitfinex","BTCUSD",1750450605949,0.71938071,103830.0,103820.0,0.39699674]
["bitfinex","BTCUSD",1750450605950,0.12554189,103830.0,103820.0,0.39699674]
["bitfinex","BTCUSD",1750450606167,0.79728178,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750450606382,0.86078987,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750450607009,0.86078988,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750450607241,1.20078988,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750450607490,0.6262121,103840.0,103830.0,0.20425367]
["bitfinex","BTCUSD",1750450607680,1.77536766,103840.0,103830.0,0.20425367]
["bitfinex","BTCUSD",1750450607920,1.77536766,103840.0,103830.0,0.2138847]
["bitfinex","BTCUSD",1750450608105,1.78990851,103840.0,103830.0,0.22351564]
["bitfinex","BTCUSD",1750450608521,1.78990851,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1750450608759,1.78990851,103840.0,103830.0,0.20425367]
["bitfinex","BTCUSD",1750450609206,1.82966559,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1750450609430,1.83081559,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1750450609644,4.10998505,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450609866,2.86563144,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1750450610075,4.014787,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450610302,3.968077,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450610509,4.178917,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450610717,4.17330992,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450610930,4.27533767,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450611390,4.30399625,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450611611,4.30399729,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1750450611830,0.20225349,103830.0,103820.0,0.00046865]
["bitfinex","BTCUSD",1750450612050,3.39441968,103830.0,103800.0,0.27039717]
["bitfinex","BTCUSD",1750450612264,0.61801617,103810.0,103800.0,0.38659281]
["bitfinex","BTCUSD",1750450612481,0.66233188,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450612710,0.68159944,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450612938,0.65270217,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450613155,0.67196664,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450614044,0.68159906,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450614264,0.69123167,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450615103,0.68159906,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450615321,0.69123167,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450615554,0.67320813,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450615766,0.69121783,103810.0,103800.0,0.40585942]
["bitfinex","BTCUSD",1750450616010,0.69121783,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450616261,0.70462357,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450616491,0.68158531,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450616761,0.70463167,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450617022,0.69121801,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450617239,0.68662188,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450617668,0.68662304,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450617890,0.67699053,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450618095,0.65006475,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450618307,0.68599224,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450618523,0.69562475,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450618733,0.66294481,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450618946,0.67257732,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450619433,0.68221002,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450619862,0.73288417,103810.0,103800.0,0.32814047]
["bitfinex","BTCUSD",1750450620066,0.72325203,103810.0,103800.0,0.22322846]
["bitfinex","BTCUSD",1750450620246,0.72325203,103810.0,103800.0,0.23286172]
["bitfinex","BTCUSD",1750450620501,0.70525209,103810.0,103800.0,0.23286172]
["bitfinex","BTCUSD",1750450620753,0.68598076,103810.0,103800.0,0.23286172]
["bitfinex","BTCUSD",1750450620980,0.65330683,103810.0,103800.0,0.23286172]
["bitfinex","BTCUSD",1750450621201,0.66293934,103810.0,103800.0,0.23286172]
["bitfinex","BTCUSD",1750450621623,0.65330683,103810.0,103800.0,0.23286172]
["bitfinex","BTCUSD",1750450621849,0.6436745,103810.0,103800.0,0.32814065]
["bitfinex","BTCUSD",1750450622060,0.65330674,103810.0,103800.0,0.32814065]
["bitfinex","BTCUSD",1750450622279,0.5981145,103810.0,103800.0,0.32814065]
["bitfinex","BTCUSD",1750450622500,0.6436745,103810.0,103800.0,0.32814065]
["bitfinex","BTCUSD",1750450623162,0.5981145,103810.0,103800.0,0.32814065]
["bitfinex","BTCUSD",1750450623376,0.58357365,103810.0,103800.0,0.32814065]
["bitfinex","BTCUSD",1750450623605,0.62913365,103810.0,103800.0,0.35924065]
["bitfinex","BTCUSD",1750450623815,0.58357082,103810.0,103800.0,0.35924065]
["bitfinex","BTCUSD",1750450624040,0.41421858,103830.0,103820.0,0.22272614]
["bitfinex","BTCUSD",1750450624310,0.67987608,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750450624546,0.67987608,103840.0,103830.0,0.2227048]
["bitfinex","BTCUSD",1750450624547,1.06901397,103840.0,103830.0,0.2227048]
["bitfinex","BTCUSD",1750450624764,0.67142039,103840.0,103830.0,0.2227048]
["bitfinex","BTCUSD",1750450624977,0.61623075,103840.0,103830.0,0.2227048]
["bitfinex","BTCUSD",1750450625183,0.6066012,103840.0,103830.0,0.31798373]
["bitfinex","BTCUSD",1750450625626,0.6291298,103840.0,103830.0,0.31798373]
["bitfinex","BTCUSD",1750450626056,0.9235698,103840.0,103830.0,0.31798373]
["bitfinex","BTCUSD",1750450626229,0.6291298,103840.0,103830.0,0.35028373]
["bitfinex","BTCUSD",1750450626374,0.6301298,103840.0,103830.0,0.35028373]
["bitfinex","BTCUSD",1750450626568,0.9711298,103840.0,103830.0,0.35028373]
["bitfinex","BTCUSD",1750450626771,0.34999202,103840.0,103830.0,0.38048373]
["bitfinex","BTCUSD",1750450626983,0.9235698,103840.0,103830.0,0.38048373]
["bitfinex","BTCUSD",1750450627197,0.9235698,103840.0,103830.0,0.38148373]
["bitfinex","BTCUSD",1750450627399,0.91457778,103840.0,103830.0,0.38148373]
["bitfinex","BTCUSD",1750450627612,0.91457778,103840.0,103830.0,0.35128373]
["bitfinex","BTCUSD",1750450628025,0.91457778,103840.0,103830.0,0.31898373]
["bitfinex","BTCUSD",1750450628218,1.50841493,103840.0,103830.0,0.31898373]
["bitfinex","BTCUSD",1750450628422,1.49878511,103840.0,103830.0,0.48386373]
["bitfinex","BTCUSD",1750450628633,1.50777254,103840.0,103830.0,0.48386373]
["bitfinex","BTCUSD",1750450628846,0.92356521,103840.0,103830.0,0.48386373]
["bitfinex","BTCUSD",1750450629047,0.92356518,103840.0,103830.0,0.48386373]
["bitfinex","BTCUSD",1750450629463,0.73334371,103840.0,103830.0,0.51546373]
["bitfinex","BTCUSD",1750450629671,0.58356518,103840.0,103830.0,0.51546373]
["bitfinex","BTCUSD",1750450629875,0.57457778,103840.0,103830.0,0.51546373]
["bitfinex","BTCUSD",1750450630542,0.57457778,103840.0,103830.0,0.35058373]
["bitfinex","BTCUSD",1750450630722,0.58420714,103840.0,103830.0,0.31898373]
["bitfinex","BTCUSD",1750450630930,0.57457778,103840.0,103830.0,0.48370373]
["bitfinex","BTCUSD",1750450631153,0.57457778,103840.0,103830.0,0.51530373]
["bitfinex","BTCUSD",1750450631564,1.15878492,103840.0,103830.0,0.48251373]
["bitfinex","BTCUSD",1750450631783,1.34304509,103840.0,103830.0,0.37764433]
["bitfinex","BTCUSD",1750450631999,1.54527929,103840.0,103830.0,0.38727499]
["bitfinex","BTCUSD",1750450632203,1.54527929,103840.0,103830.0,0.36801358]
["bitfinex","BTCUSD",1750450632425,1.54527929,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750450632426,1.82342071,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750450632638,1.82457071,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750450632854,1.98941071,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750450633266,4.15028671,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1750450633482,0.21679434,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1750450633700,0.88664197,103830.0,103820.0,0.22153697]
["bitfinex","BTCUSD",1750450634318,0.80100296,103830.0,103820.0,0.23116874]
["bitfinex","BTCUSD",1750450634530,0.5987492,103830.0,103820.0,0.24198977]
["bitfinex","BTCUSD",1750450634738,0.66357024,103830.0,103820.0,0.24198977]
["bitfinex","BTCUSD",1750450634947,0.35062973,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750450635147,0.97939696,103840.0,103830.0,0.31798373]
["bitfinex","BTCUSD",1750450635357,0.97939687,103840.0,103830.0,0.31798373]
["bitfinex","BTCUSD",1750450635571,0.97939696,103840.0,103830.0,0.31798373]
["bitfinex","BTCUSD",1750450635785,0.96976714,103840.0,103830.0,0.48278373]
["bitfinex","BTCUSD",1750450636207,0.96113778,103840.0,103830.0,0.48278373]
["bitfinex","BTCUSD",1750450636412,0.97076714,103840.0,103830.0,0.48378373]
["bitfinex","BTCUSD",1750450636616,0.97076723,103840.0,103830.0,0.48378373]
["bitfinex","BTCUSD",1750450636841,0.97076714,103840.0,103830.0,0.48378373]
["bitfinex","BTCUSD",1750450637053,0.62113778,103840.0,103830.0,0.51538373]
["bitfinex","BTCUSD",1750450637679,0.57457778,103840.0,103830.0,0.51538373]
["bitfinex","BTCUSD",1750450638096,0.342997,103850.0,103840.0,0.25448347]
["bitfinex","BTCUSD",1750450638302,0.5872034,103850.0,103840.0,0.3497624]
["bitfinex","BTCUSD",1750450638509,0.57757478,103850.0,103840.0,0.3497624]
["bitfinex","BTCUSD",1750450638708,0.92720321,103850.0,103840.0,0.3497624]
["bitfinex","BTCUSD",1750450638919,0.91757478,103850.0,103840.0,0.3497624]
["bitfinex","BTCUSD",1750450639333,0.57857478,103850.0,103840.0,0.35023157]
["bitfinex","BTCUSD",1750450639544,0.57857478,103850.0,103840.0,0.35123157]
["bitfinex","BTCUSD",1750450639963,0.57857478,103850.0,103840.0,0.38433157]
["bitfinex","BTCUSD",1750450640378,0.91857478,103850.0,103840.0,0.38433157]
["bitfinex","BTCUSD",1750450640587,0.91757478,103850.0,103840.0,0.38433157]
["bitfinex","BTCUSD",1750450641009,0.57757478,103850.0,103840.0,0.38433157]
["bitfinex","BTCUSD",1750450642274,0.002997,103850.0,103840.0,0.38433157]
["bitfinex","BTCUSD",1750450645547,0.57757478,103850.0,103840.0,0.38433157]
["bitfinex","BTCUSD",1750450645769,0.57757478,103850.0,103840.0,0.54745157]
["bitfinex","BTCUSD",1750450646588,0.002997,103850.0,103840.0,0.54745157]
["bitfinex","BTCUSD",1750450647702,0.57757478,103850.0,103840.0,0.54745157]
["bitfinex","BTCUSD",1750450648523,0.002997,103850.0,103840.0,0.54745157]
["bitfinex","BTCUSD",1750450649974,0.002997,103850.0,103840.0,0.34904157]
["bitfinex","BTCUSD",1750450650099,0.57757478,103850.0,103840.0,0.54627157]
["bitfinex","BTCUSD",1750450650744,0.002997,103850.0,103840.0,0.54627157]
["bitfinex","BTCUSD",1750450651325,0.002997,103850.0,103840.0,0.54619157]
["bitfinex","BTCUSD",1750450654304,0.57757478,103850.0,103840.0,0.38243157]
["bitfinex","BTCUSD",1750450654539,0.002997,103850.0,103840.0,0.54595157]
["bitfinex","BTCUSD",1750450659429,0.000437,103850.0,103840.0,0.54595157]
["bitfinex","BTCUSD",1750450661014,0.000437,103850.0,103840.0,0.54599157]
["bitfinex","BTCUSD",1750450665096,0.000437,103850.0,103840.0,0.38243157]
["bitfinex","BTCUSD",1750450665305,0.000437,103850.0,103840.0,0.54575157]
["bitfinex","BTCUSD",1750450670067,0.001437,103850.0,103840.0,0.54575157]
["bitfinex","BTCUSD",1750450670278,0.001437,103850.0,103840.0,0.54559157]
["bitfinex","BTCUSD",1750450671683,0.001437,103850.0,103840.0,0.38243157]
["bitfinex","BTCUSD",1750450671880,0.001437,103850.0,103840.0,1.2920083]
["bitfinex","BTCUSD",1750450672292,0.001437,103850.0,103840.0,2.52372693]
["bitfinex","BTCUSD",1750450672543,0.001437,103850.0,103840.0,2.0442652]
["bitfinex","BTCUSD",1750450672745,5e-05,103870.0,103860.0,0.33405082]
["bitfinex","BTCUSD",1750450672947,5e-05,103870.0,103860.0,0.59268975]
["bitfinex","BTCUSD",1750450673151,5e-05,103870.0,103860.0,0.59392975]
["bitfinex","BTCUSD",1750450673552,5e-05,103870.0,103860.0,1.24622648]
["bitfinex","BTCUSD",1750450673971,5e-05,103870.0,103860.0,1.39622648]
["bitfinex","BTCUSD",1750450674402,5e-05,103870.0,103860.0,1.42286648]
["bitfinex","BTCUSD",1750450674612,5e-05,103870.0,103860.0,1.07086955]
["bitfinex","BTCUSD",1750450674613,0.00105,103870.0,103860.0,1.07086955]
["bitfinex","BTCUSD",1750450674885,0.00105,103870.0,103860.0,1.1067287]
["bitfinex","BTCUSD",1750450675096,0.00105,103870.0,103860.0,0.8982887]
["bitfinex","BTCUSD",1750450675308,0.00105,103870.0,103860.0,1.8078487]
["bitfinex","BTCUSD",1750450675522,0.00105,103870.0,103860.0,1.68242648]
["bitfinex","BTCUSD",1750450675730,5e-05,103870.0,103860.0,1.69696733]
["bitfinex","BTCUSD",1750450676161,5e-05,103870.0,103860.0,1.12638955]
["bitfinex","BTCUSD",1750450676378,5e-05,103870.0,103860.0,1.57224838]
["bitfinex","BTCUSD",1750450676614,5e-05,103870.0,103860.0,1.62524838]
["bitfinex","BTCUSD",1750450677044,5e-05,103870.0,103860.0,1.61102753]
["bitfinex","BTCUSD",1750450677678,5e-05,103870.0,103860.0,1.56102753]
["bitfinex","BTCUSD",1750450677922,5e-05,103870.0,103860.0,1.61102753]
["bitfinex","BTCUSD",1750450678140,5e-05,103870.0,103860.0,1.03644975]
["bitfinex","BTCUSD",1750450678360,5e-05,103870.0,103860.0,1.61102753]
["bitfinex","BTCUSD",1750450678959,5e-05,103870.0,103860.0,2.31102753]
["bitfinex","BTCUSD",1750450679164,5e-05,103870.0,103860.0,1.68644975]
["bitfinex","BTCUSD",1750450679374,5e-05,103870.0,103860.0,2.31102753]
["bitfinex","BTCUSD",1750450680228,0.79603328,103890.0,103880.0,0.25294819]
["bitfinex","BTCUSD",1750450680440,0.79603328,103890.0,103880.0,0.51418712]
["bitfinex","BTCUSD",1750450680857,0.79603328,103890.0,103880.0,0.48264712]
["bitfinex","BTCUSD",1750450681050,0.82693328,103890.0,103880.0,0.48264712]
["bitfinex","BTCUSD",1750450681504,0.82693328,103890.0,103880.0,0.31715629]
["bitfinex","BTCUSD",1750450681729,0.82693328,103890.0,103880.0,0.48307629]
["bitfinex","BTCUSD",1750450681934,1.43201106,103890.0,103880.0,0.31715629]
["bitfinex","BTCUSD",1750450682151,1.43316106,103890.0,103880.0,0.48299629]
["bitfinex","BTCUSD",1750450682354,1.44278579,103890.0,103880.0,0.31715629]
["bitfinex","BTCUSD",1750450682582,0.87783283,103890.0,103880.0,0.48311629]
["bitfinex","BTCUSD",1750450682782,1.45241061,103890.0,103880.0,0.31715629]
["bitfinex","BTCUSD",1750450682994,1.79241061,103890.0,103880.0,0.31715629]
["bitfinex","BTCUSD",1750450683201,1.81156109,103890.0,103880.0,0.48311629]
["bitfinex","BTCUSD",1750450683410,2.01369786,103890.0,103880.0,0.48311647]
["bitfinex","BTCUSD",1750450683613,2.00407313,103890.0,103880.0,0.3267824]
["bitfinex","BTCUSD",1750450683835,2.00407313,103890.0,103880.0,0.4927424]
["bitfinex","BTCUSD",1750450684064,2.00407313,103890.0,103880.0,0.31715684]
["bitfinex","BTCUSD",1750450684294,2.00407313,103890.0,103880.0,0.32678296]
["bitfinex","BTCUSD",1750450684518,2.00407313,103890.0,103880.0,0.50244889]
["bitfinex","BTCUSD",1750450684741,1.81156164,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450684968,1.78153588,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450685209,1.77191106,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450685411,1.78153579,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450685634,1.77191106,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450686053,1.78153579,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450686269,1.7911607,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450686476,1.77191106,103890.0,103880.0,0.50244834]
["bitfinex","BTCUSD",1750450687521,1.78153579,103890.0,103880.0,0.33640834]
["bitfinex","BTCUSD",1750450687732,1.78153579,103890.0,103880.0,0.50240834]
["bitfinex","BTCUSD",1750450687944,1.77191106,103890.0,103880.0,0.50240834]
["bitfinex","BTCUSD",1750450688582,4.73481748,103890.0,103880.0,0.00046917]
["bitfinex","BTCUSD",1750450688810,0.42180548,103860.0,103850.0,0.20219781]
["bitfinex","BTCUSD",1750450689063,0.42180548,103860.0,103850.0,0.49343328]
["bitfinex","BTCUSD",1750450689064,0.99638326,103860.0,103850.0,0.49343328]
["bitfinex","BTCUSD",1750450689301,1.00601142,103860.0,103850.0,0.49343328]
["bitfinex","BTCUSD",1750450689568,1.20820658,103860.0,103850.0,0.32683328]
["bitfinex","BTCUSD",1750450689783,1.20820658,103860.0,103850.0,0.21229693]
["bitfinex","BTCUSD",1750450689784,1.21311983,103860.0,103850.0,0.21229693]
["bitfinex","BTCUSD",1750450690023,1.19386379,103860.0,103850.0,0.16707004]
["bitfinex","BTCUSD",1750450690270,1.19386379,103860.0,103850.0,0.36928457]
["bitfinex","BTCUSD",1750450690481,1.19386379,103860.0,103850.0,0.20268476]
["bitfinex","BTCUSD",1750450690711,1.19386379,103860.0,103850.0,0.21231384]
["bitfinex","BTCUSD",1750450690929,1.18423554,103860.0,103850.0,0.20268476]
["bitfinex","BTCUSD",1750450691613,1.27682669,103860.0,103850.0,0.00047004]
["bitfinex","BTCUSD",1750450691860,0.34115,103840.0,103800.0,0.19257168]
["bitfinex","BTCUSD",1750450692098,0.96639299,103810.0,103800.0,0.28809812]
["bitfinex","BTCUSD",1750450692326,1.16868563,103810.0,103800.0,0.30736547]
["bitfinex","BTCUSD",1750450692552,1.21332648,103810.0,103800.0,0.00014097]
["bitfinex","BTCUSD",1750450692769,1.20369397,103810.0,103800.0,0.2024531]
["bitfinex","BTCUSD",1750450692980,1.76863905,103810.0,103800.0,0.00014097]
["bitfinex","BTCUSD",1750450693189,3.92951505,103810.0,103800.0,0.00014097]
["bitfinex","BTCUSD",1750450693645,3.95845405,103810.0,103800.0,0.00014097]
["bitfinex","BTCUSD",1750450693922,0.01569085,103790.0,103770.0,0.20236493]
["bitfinex","BTCUSD",1750450694118,1.05034365,103780.0,103770.0,0.21224731]
["bitfinex","BTCUSD",1750450694334,1.06961443,103780.0,103770.0,0.22188363]
["bitfinex","BTCUSD",1750450694548,1.0792501,103780.0,103770.0,0.22188363]
["bitfinex","BTCUSD",1750450694977,1.06961443,103780.0,103770.0,0.23151986]
["bitfinex","BTCUSD",1750450695235,1.0792501,103780.0,103770.0,0.23151986]
["bitfinex","BTCUSD",1750450695666,1.28160121,103780.0,103770.0,0.22188382]
["bitfinex","BTCUSD",1750450695885,1.30774413,103780.0,103770.0,0.00024074]
["bitfinex","BTCUSD",1750450696101,1.25269541,103780.0,103770.0,0.20261127]
["bitfinex","BTCUSD",1750450696562,1.2726804,103780.0,103770.0,0.19297467]
["bitfinex","BTCUSD",1750450696985,1.2726804,103780.0,103770.0,0.00124074]
["bitfinex","BTCUSD",1750450697228,1.2726804,103780.0,103770.0,0.19397467]
["bitfinex","BTCUSD",1750450697229,1.26304464,103780.0,103770.0,0.19397467]
["bitfinex","BTCUSD",1750450697447,1.26304464,103780.0,103770.0,0.00124074]
["bitfinex","BTCUSD",1750450697663,4.09376827,103780.0,103770.0,0.00124074]
["bitfinex","BTCUSD",1750450698018,3.51919049,103780.0,103770.0,0.00224074]
["bitfinex","BTCUSD",1750450698642,0.41505203,103760.0,103750.0,0.24097785]
["bitfinex","BTCUSD",1750450698857,1.5653575,103760.0,103750.0,0.24144823]
["bitfinex","BTCUSD",1750450699067,0.05693051,103730.0,103720.0,0.22176268]
["bitfinex","BTCUSD",1750450699289,0.62186863,103730.0,103720.0,0.23187502]
["bitfinex","BTCUSD",1750450699495,0.67774829,103730.0,103720.0,0.00057137]
["bitfinex","BTCUSD",1750450699720,0.66810863,103730.0,103720.0,0.00057137]
["bitfinex","BTCUSD",1750450699933,0.62186863,103730.0,103720.0,0.00057137]
["bitfinex","BTCUSD",1750450700155,0.67774829,103730.0,103720.0,0.00057137]
["bitfinex","BTCUSD",1750450700402,0.69702827,103730.0,103720.0,0.00057137]
["bitfinex","BTCUSD",1750450700662,1.51252783,103730.0,103720.0,0.00057137]
["bitfinex","BTCUSD",1750450700894,0.00964255,103700.0,103680.0,0.0013]
["bitfinex","BTCUSD",1750450701141,0.57457778,103690.0,103680.0,0.39024711]
["bitfinex","BTCUSD",1750450701365,0.57457778,103690.0,103680.0,0.49517045]
["bitfinex","BTCUSD",1750450701579,1.12674801,103690.0,103680.0,0.09585047]
["bitfinex","BTCUSD",1750450701805,1.85852649,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450702024,1.79505664,103690.0,103680.0,0.00157154]
["bitfinex","BTCUSD",1750450702242,1.82382232,103690.0,103680.0,0.00157154]
["bitfinex","BTCUSD",1750450702475,1.85512232,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450702693,1.28154454,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450702902,1.25024454,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450703136,1.24924454,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450703351,1.99066232,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450703831,1.41608454,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450704285,1.99066232,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450704507,1.20380454,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450704735,1.41692454,103690.0,103680.0,0.00057154]
["bitfinex","BTCUSD",1750450704958,0.21225192,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750450705185,1.12683007,103650.0,103640.0,0.09585094]
["bitfinex","BTCUSD",1750450705442,1.1510184,103650.0,103640.0,0.00047201]
["bitfinex","BTCUSD",1750450705656,1.1972984,103650.0,103640.0,0.00047201]
["bitfinex","BTCUSD",1750450706086,1.18765111,103650.0,103640.0,0.00147201]
["bitfinex","BTCUSD",1750450706371,0.60442576,103650.0,103640.0,0.00147201]
["bitfinex","BTCUSD",1750450706579,1.17900354,103650.0,103640.0,0.00147201]
["bitfinex","BTCUSD",1750450707403,0.20264327,103630.0,103620.0,0.36114852]
["bitfinex","BTCUSD",1750450707614,0.78687011,103630.0,103620.0,0.46607809]
["bitfinex","BTCUSD",1750450707816,0.78687011,103630.0,103620.0,0.485379]
["bitfinex","BTCUSD",1750450708020,0.57457778,103630.0,103620.0,0.50467926]
["bitfinex","BTCUSD",1750450708170,0.81383346,103640.0,103630.0,0.21349326]
["bitfinex","BTCUSD",1750450708380,0.77720159,103640.0,103630.0,0.29912285]
["bitfinex","BTCUSD",1750450708587,0.80614671,103640.0,103630.0,0.09527893]
["bitfinex","BTCUSD",1750450708784,0.21227258,103640.0,103630.0,0.09527893]
["bitfinex","BTCUSD",1750450709000,0.78685036,103640.0,103630.0,0.09527893]
["bitfinex","BTCUSD",1750450709405,0.20264345,103630.0,103620.0,0.37945375]
["bitfinex","BTCUSD",1750450709608,0.79651981,103630.0,103620.0,0.49399331]
["bitfinex","BTCUSD",1750450709839,0.8158182,103630.0,103620.0,0.48434323]
["bitfinex","BTCUSD",1750450710036,0.8158182,103630.0,103620.0,0.49390476]
["bitfinex","BTCUSD",1750450710244,0.80616868,103630.0,103620.0,0.48425468]
["bitfinex","BTCUSD",1750450710484,0.84286681,103630.0,103620.0,0.33655503]
["bitfinex","BTCUSD",1750450710698,0.84286746,103630.0,103620.0,0.33655503]
["bitfinex","BTCUSD",1750450710927,0.84286746,103630.0,103620.0,0.33655513]
["bitfinex","BTCUSD",1750450711142,0.87077641,103630.0,103620.0,0.33655513]
["bitfinex","BTCUSD",1750450711373,0.64022364,103630.0,103620.0,0.33655503]
["bitfinex","BTCUSD",1750450711587,0.5938758,103630.0,103620.0,0.33655494]
["bitfinex","BTCUSD",1750450711797,0.5938758,103630.0,103620.0,0.33775494]
["bitfinex","BTCUSD",1750450711981,0.58522665,103630.0,103620.0,0.33775494]
["bitfinex","BTCUSD",1750450712192,0.59487571,103630.0,103620.0,0.33766642]
["bitfinex","BTCUSD",1750450712412,0.02029793,103630.0,103620.0,0.33766642]
["bitfinex","BTCUSD",1750450712629,0.01064887,103630.0,103620.0,0.33766642]
["bitfinex","BTCUSD",1750450712880,0.60433107,103630.0,103620.0,0.33766642]
["bitfinex","BTCUSD",1750450713103,0.001,103630.0,103620.0,0.56891642]
["bitfinex","BTCUSD",1750450714103,0.002,103630.0,103620.0,0.56891642]
["bitfinex","BTCUSD",1750450714950,0.001,103630.0,103620.0,0.40203642]
["bitfinex","BTCUSD",1750450715157,0.65229673,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750450715322,0.65229673,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750450715990,0.66194467,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750450716215,0.70053782,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750450716421,0.70053782,103640.0,103630.0,0.48394125]
["bitfinex","BTCUSD",1750450716588,0.70053764,103640.0,103630.0,0.48394125]
["bitfinex","BTCUSD",1750450716802,0.6908897,103640.0,103630.0,0.48394125]
["bitfinex","BTCUSD",1750450717006,0.70053829,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750450717222,0.001,103640.0,103630.0,0.48519125]
["bitfinex","BTCUSD",1750450717658,0.001,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450717871,0.59487394,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450718038,0.59687385,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450718485,0.02229607,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450718684,0.03194429,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450719067,0.01264794,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450719265,0.58722572,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450719579,0.60652206,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450719805,0.61617056,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450720056,0.60652206,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450720203,0.61617056,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450720418,0.60652206,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450721059,0.60652197,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450721423,0.59687375,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450722001,0.60652197,103640.0,103630.0,0.48511125]
["bitfinex","BTCUSD",1750450722198,0.60652206,103640.0,103630.0,0.49397371]
["bitfinex","BTCUSD",1750450722348,0.60652197,103640.0,103630.0,0.49397371]
["bitfinex","BTCUSD",1750450722555,0.59687375,103640.0,103630.0,0.49397371]
["bitfinex","BTCUSD",1750450722943,0.58722572,103640.0,103630.0,0.49397371]
["bitfinex","BTCUSD",1750450723144,0.59687394,103640.0,103630.0,0.49397371]
["bitfinex","BTCUSD",1750450723520,0.58722572,103640.0,103630.0,0.49397371]
["bitfinex","BTCUSD",1750450723680,0.59687385,103640.0,103630.0,0.49397371]
["bitfinex","BTCUSD",1750450723885,0.60652216,103640.0,103630.0,0.51053531]
["bitfinex","BTCUSD",1750450724084,0.61617075,103640.0,103630.0,0.51053531]
["bitfinex","BTCUSD",1750450724290,0.59687385,103640.0,103630.0,0.51053531]
["bitfinex","BTCUSD",1750450724889,0.58722572,103640.0,103630.0,0.51058443]
["bitfinex","BTCUSD",1750450725089,0.003,103640.0,103630.0,0.51175443]
["bitfinex","BTCUSD",1750450725291,0.00052,103640.0,103630.0,0.56669197]
["bitfinex","BTCUSD",1750450725568,0.00052,103640.0,103630.0,1.14126975]
["bitfinex","BTCUSD",1750450725884,0.00052,103640.0,103630.0,0.56669197]
["bitfinex","BTCUSD",1750450727222,0.00052,103640.0,103630.0,0.56667957]
["bitfinex","BTCUSD",1750450727845,0.00052,103640.0,103630.0,0.5667676]
["bitfinex","BTCUSD",1750450730746,0.00046935,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750450730942,0.6908818,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750450731155,0.70052853,103660.0,103650.0,0.50191414]
["bitfinex","BTCUSD",1750450731561,0.68123525,103660.0,103650.0,0.50191414]
["bitfinex","BTCUSD",1750450732404,0.66194281,103660.0,103650.0,0.50191414]
["bitfinex","BTCUSD",1750450732748,0.65229673,103660.0,103650.0,0.50191414]
["bitfinex","BTCUSD",1750450733546,0.65229673,103660.0,103650.0,0.50291498]
["bitfinex","BTCUSD",1750450733953,0.67158955,103660.0,103650.0,0.48498535]
["bitfinex","BTCUSD",1750450734153,0.661943,103660.0,103650.0,0.48498535]
["bitfinex","BTCUSD",1750450734597,0.65309673,103660.0,103650.0,0.48498535]
["bitfinex","BTCUSD",1750450735257,0.0008,103660.0,103650.0,0.48615535]
["bitfinex","BTCUSD",1750450735992,0.57537778,103660.0,103650.0,0.48615535]
["bitfinex","BTCUSD",1750450737119,0.58502405,103660.0,103650.0,0.48615535]
["bitfinex","BTCUSD",1750450737348,0.57537778,103660.0,103650.0,0.48615535]
["bitfinex","BTCUSD",1750450737552,0.58502395,103660.0,103650.0,0.48615535]
["bitfinex","BTCUSD",1750450737746,0.58502395,103660.0,103650.0,0.48498535]
["bitfinex","BTCUSD",1750450737981,0.68318608,103660.0,103650.0,0.48466535]
["bitfinex","BTCUSD",1750450738201,0.92861827,103660.0,103650.0,0.31822553]
["bitfinex","BTCUSD",1750450738406,4.1154434,103660.0,103650.0,0.00104692]
["bitfinex","BTCUSD",1750450738578,0.09868701,103640.0,103630.0,0.37880842]
["bitfinex","BTCUSD",1750450738784,0.57457778,103640.0,103630.0,0.48424622]
["bitfinex","BTCUSD",1750450738986,0.0204443,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750450738987,0.62770807,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750450739187,0.60351956,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750450739352,0.9369304,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750450739353,0.53164532,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750450739560,1.35508782,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1750450739823,1.36473474,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750450739972,1.30880847,103660.0,103650.0,0.22190005]
["bitfinex","BTCUSD",1750450740184,0.00964776,103650.0,103640.0,0.30755077]
["bitfinex","BTCUSD",1750450740442,0.00964776,103650.0,103640.0,0.46478302]
["bitfinex","BTCUSD",1750450740443,0.83311017,103650.0,103640.0,0.46478302]
["bitfinex","BTCUSD",1750450740601,0.84390746,103650.0,103640.0,0.47443124]
["bitfinex","BTCUSD",1750450740805,0.85355531,103650.0,103640.0,0.48407993]
["bitfinex","BTCUSD",1750450741021,0.86809616,103650.0,103640.0,0.37915278]
["bitfinex","BTCUSD",1750450741387,0.88844887,103650.0,103640.0,0.37915278]
["bitfinex","BTCUSD",1750450741609,0.68584396,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750450741831,0.42254533,103650.0,103640.0,0.01794803]
["bitfinex","BTCUSD",1750450742040,0.89220569,103650.0,103640.0,0.38733249]
["bitfinex","BTCUSD",1750450742440,0.89220569,103650.0,103640.0,0.18470803]
["bitfinex","BTCUSD",1750450742883,0.89220569,103650.0,103640.0,0.01794803]
["bitfinex","BTCUSD",1750450743124,0.98747554,103650.0,103640.0,0.01794803]
["bitfinex","BTCUSD",1750450743329,0.58946531,103640.0,103630.0,0.37947833]
["bitfinex","BTCUSD",1750450743567,1.17483159,103640.0,103630.0,0.39742689]
["bitfinex","BTCUSD",1750450743780,0.99150385,103640.0,103630.0,0.40707613]
["bitfinex","BTCUSD",1750450743985,1.19412831,103640.0,103630.0,0.39742689]
["bitfinex","BTCUSD",1750450745400,0.99350432,103640.0,103630.0,0.42637434]
["bitfinex","BTCUSD",1750450745817,1.18648,103640.0,103630.0,0.39742689]
["bitfinex","BTCUSD",1750450746201,1.17683159,103640.0,103630.0,0.39742689]
["bitfinex","BTCUSD",1750450746410,1.16718309,103640.0,103630.0,0.38777755]
["bitfinex","BTCUSD",1750450746635,1.26245294,103640.0,103630.0,0.38777755]
["bitfinex","BTCUSD",1750450746866,1.25280416,103640.0,103630.0,0.01841791]
["bitfinex","BTCUSD",1750450747070,1.85828194,103640.0,103630.0,0.01841791]
["bitfinex","BTCUSD",1750450747895,1.85728194,103640.0,103630.0,0.01841791]
["bitfinex","BTCUSD",1750450748191,1.85628194,103640.0,103630.0,0.00046935]
["bitfinex","BTCUSD",1750450748399,1.85628194,103640.0,103630.0,0.00146935]
["bitfinex","BTCUSD",1750450748585,1.85728194,103640.0,103630.0,0.00146935]
["bitfinex","BTCUSD",1750450748793,1.85728194,103640.0,103630.0,0.00046935]
["bitfinex","BTCUSD",1750450749019,1.40747124,103640.0,103630.0,0.00046935]
["bitfinex","BTCUSD",1750450749228,1.50375017,103640.0,103630.0,0.00046935]
["bitfinex","BTCUSD",1750450749694,0.83389346,103640.0,103630.0,0.00046935]
["bitfinex","BTCUSD",1750450749907,0.88025346,103640.0,103630.0,0.00046935]
["bitfinex","BTCUSD",1750450750131,1.45483124,103640.0,103630.0,0.01840978]
["bitfinex","BTCUSD",1750450750583,1.45483124,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450751067,1.80937209,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450751525,1.76301209,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450751736,1.80937209,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450751943,1.90464194,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450752612,1.67822626,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450752826,1.87120194,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450753254,0.62677653,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450753469,1.77593209,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450753901,0.62677653,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450754113,1.77593209,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450754534,1.72957209,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450754713,1.77593209,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450755625,1.8534213,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450756510,1.8070613,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450756722,1.8534213,103640.0,103630.0,0.0184068]
["bitfinex","BTCUSD",1750450757193,4.10957623,103640.0,103630.0,0.00046935]
["bitfinex","BTCUSD",1750450758196,0.79654152,103620.0,103610.0,0.20278094]
["bitfinex","BTCUSD",1750450758435,2.98086753,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450758841,2.99540838,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450759048,3.15286652,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450759266,3.39417327,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450760650,3.39517327,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450763122,3.36217327,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450763349,3.52989327,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450764433,3.53069327,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450764638,3.53069327,103620.0,103610.0,0.20278313]
["bitfinex","BTCUSD",1750450764874,3.54371327,103620.0,103610.0,0.21243452]
["bitfinex","BTCUSD",1750450765096,3.54371327,103620.0,103610.0,0.22208581]
["bitfinex","BTCUSD",1750450765307,3.70274312,103620.0,103610.0,0.00907316]
["bitfinex","BTCUSD",1750450765725,3.7027522,103620.0,103610.0,0.00907316]
["bitfinex","BTCUSD",1750450766838,4.27732998,103620.0,103610.0,0.00907316]
["bitfinex","BTCUSD",1750450767940,4.27732998,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450768151,4.27732998,103620.0,103610.0,0.00907748]
["bitfinex","BTCUSD",1750450768366,4.27732998,103620.0,103610.0,0.02703246]
["bitfinex","BTCUSD",1750450768591,4.37259983,103620.0,103610.0,0.02703246]
["bitfinex","BTCUSD",1750450769230,3.49218031,103620.0,103610.0,0.02703246]
["bitfinex","BTCUSD",1750450769415,3.54185117,103620.0,103610.0,0.02822246]
["bitfinex","BTCUSD",1750450769684,0.99173078,103620.0,103610.0,0.25355402]
["bitfinex","BTCUSD",1750450769924,1.18470161,103620.0,103610.0,0.28592793]
["bitfinex","BTCUSD",1750450770130,1.18470161,103620.0,103610.0,0.29557922]
["bitfinex","BTCUSD",1750450770336,1.18470161,103620.0,103610.0,0.28727535]
["bitfinex","BTCUSD",1750450770541,0.99168868,103620.0,103610.0,0.28727535]
["bitfinex","BTCUSD",1750450770746,1.19435225,103620.0,103610.0,0.28727535]
["bitfinex","BTCUSD",1750450770964,1.19435225,103620.0,103610.0,0.27762424]
["bitfinex","BTCUSD",1750450771200,1.19435225,103620.0,103610.0,0.26797295]
["bitfinex","BTCUSD",1750450771413,0.59082357,103620.0,103610.0,0.07494157]
["bitfinex","BTCUSD",1750450771615,1.16540135,103620.0,103610.0,0.03299]
["bitfinex","BTCUSD",1750450771828,1.16540135,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450773967,1.27521205,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450774170,1.30771205,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450774391,3.3733182,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450774601,3.4051182,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450776139,3.50039713,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450776323,3.66747713,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450777955,3.09289935,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450778161,3.66747713,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450778361,3.76274698,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450779401,3.78586227,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450780018,3.69059242,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450780649,3.47715242,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450780865,3.60293713,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450782806,3.3408582,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450783013,3.32631735,103620.0,103610.0,0.20394304]
["bitfinex","BTCUSD",1750450783225,3.32631735,103620.0,103610.0,0.26784304]
["bitfinex","BTCUSD",1750450783226,3.3408582,103620.0,103610.0,0.26784304]
["bitfinex","BTCUSD",1750450783664,3.3408582,103620.0,103610.0,0.27749433]
["bitfinex","BTCUSD",1750450783868,3.3408582,103620.0,103610.0,0.26784304]
["bitfinex","BTCUSD",1750450784090,3.33120756,103620.0,103610.0,0.06516]
["bitfinex","BTCUSD",1750450784296,3.33120756,103620.0,103610.0,0.03286]
["bitfinex","BTCUSD",1750450784503,3.33120756,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450787472,3.35435771,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450788323,3.35436152,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450788797,3.33120756,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450791395,3.32772756,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450791638,3.32772756,103620.0,103610.0,0.19429156]
["bitfinex","BTCUSD",1750450792126,3.32772756,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450792561,3.32772756,103620.0,103610.0,0.19429156]
["bitfinex","BTCUSD",1750450792725,3.32772756,103620.0,103610.0,0.06506]
["bitfinex","BTCUSD",1750450793182,3.32772756,103620.0,103610.0,0.03446]
["bitfinex","BTCUSD",1750450793546,3.32772756,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450794484,3.32852756,103620.0,103610.0,0.00126]
["bitfinex","BTCUSD",1750450796332,3.32852756,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450797588,3.42379741,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450798910,3.32852756,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450799790,3.35752256,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450800269,3.02100256,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450800498,3.05110256,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450800724,3.02100256,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450802982,3.36977162,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750450803188,0.2172238,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450803401,3.30144664,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450803816,2.3780998,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450804036,2.83977322,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450804459,2.86058411,103610.0,103600.0,0.0021]
["bitfinex","BTCUSD",1750450805039,2.86058411,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450806007,2.86058411,103610.0,103600.0,0.0011]
["bitfinex","BTCUSD",1750450806224,2.86058411,103610.0,103600.0,0.00227]
["bitfinex","BTCUSD",1750450806451,2.86058411,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450806729,2.95585396,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450806949,3.41752738,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450807398,3.58320738,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450808299,3.39918358,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450808491,3.63376653,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450809544,3.53849668,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450809739,3.50659668,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450810383,3.86113753,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450813805,3.89013453,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450814651,2.93358769,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450815085,3.85693453,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450815745,3.95220438,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450816386,3.98500438,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450816821,3.06165754,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450817012,3.98500438,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450817227,3.95220438,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450818286,3.97534494,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450818715,4.03784494,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450819132,3.1144981,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450819384,4.00544494,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450819588,3.97534494,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450819806,3.88007509,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450820254,3.91197509,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750450820892,0.21724336,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750450821056,3.56214513,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750450822081,3.31158723,103600.0,103590.0,0.2762456]
["bitfinex","BTCUSD",1750450822290,3.35722723,103600.0,103590.0,0.2762456]
["bitfinex","BTCUSD",1750450822524,3.35722723,103600.0,103590.0,0.2772456]
["bitfinex","BTCUSD",1750450822937,3.347575,103600.0,103590.0,0.26759226]
["bitfinex","BTCUSD",1750450823129,3.347575,103600.0,103590.0,0.26959226]
["bitfinex","BTCUSD",1750450823664,3.301935,103600.0,103590.0,0.27924551]
["bitfinex","BTCUSD",1750450823877,0.46214222,103600.0,103590.0,0.29855135]
["bitfinex","BTCUSD",1750450824060,0.47179389,103600.0,103590.0,0.29855135]
["bitfinex","BTCUSD",1750450824427,0.0004688,103600.0,103590.0,0.39383028]
["bitfinex","BTCUSD",1750450824632,0.80214222,103600.0,103590.0,0.39383028]
["bitfinex","BTCUSD",1750450825291,0.46214222,103600.0,103590.0,0.39383028]
["bitfinex","BTCUSD",1750450825535,0.0004688,103600.0,103590.0,0.39383028]
["bitfinex","BTCUSD",1750450825775,0.0004688,103600.0,103590.0,0.55943028]
["bitfinex","BTCUSD",1750450826172,0.46214222,103600.0,103590.0,0.55943028]
["bitfinex","BTCUSD",1750450826589,0.46214222,103600.0,103590.0,0.55843028]
["bitfinex","BTCUSD",1750450826795,0.46214222,103600.0,103590.0,0.55643028]
["bitfinex","BTCUSD",1750450827265,0.46214222,103600.0,103590.0,0.55743028]
["bitfinex","BTCUSD",1750450827476,0.46214222,103600.0,103590.0,0.55747028]
["bitfinex","BTCUSD",1750450829576,0.0004688,103600.0,103590.0,0.55747028]
["bitfinex","BTCUSD",1750450829793,0.46214222,103600.0,103590.0,0.55747028]
["bitfinex","BTCUSD",1750450831671,0.46214222,103600.0,103590.0,0.39183028]
["bitfinex","BTCUSD",1750450831879,0.53336144,103600.0,103590.0,0.39183028]
["bitfinex","BTCUSD",1750450832084,0.54301311,103600.0,103590.0,0.55707028]
["bitfinex","BTCUSD",1750450832303,0.56231691,103600.0,103590.0,0.55707028]
["bitfinex","BTCUSD",1750450832513,0.55266487,103600.0,103590.0,0.55707028]
["bitfinex","BTCUSD",1750450832717,0.56231672,103600.0,103590.0,0.55707028]
["bitfinex","BTCUSD",1750450832927,0.57196876,103600.0,103590.0,0.55607028]
["bitfinex","BTCUSD",1750450833388,0.4910975,103600.0,103590.0,0.55607028]
["bitfinex","BTCUSD",1750450833588,0.0004688,103600.0,103590.0,0.55607028]
["bitfinex","BTCUSD",1750450833792,0.46214222,103600.0,103590.0,0.55607028]
["bitfinex","BTCUSD",1750450834220,0.48144584,103600.0,103590.0,0.55607028]
["bitfinex","BTCUSD",1750450834687,0.48144584,103600.0,103590.0,0.39083028]
["bitfinex","BTCUSD",1750450834907,0.46214222,103600.0,103590.0,0.55607028]
["bitfinex","BTCUSD",1750450835548,0.46294222,103600.0,103590.0,0.55607028]
["bitfinex","BTCUSD",1750450836192,0.47259398,103600.0,103590.0,0.55603028]
["bitfinex","BTCUSD",1750450836782,0.46294222,103600.0,103590.0,0.55603028]
["bitfinex","BTCUSD",1750450836989,0.47259398,103600.0,103590.0,0.55603028]
["bitfinex","BTCUSD",1750450837397,0.46294222,103600.0,103590.0,0.55603028]
["bitfinex","BTCUSD",1750450838003,0.46294222,103600.0,103590.0,0.55595028]
["bitfinex","BTCUSD",1750450838206,0.0012688,103600.0,103590.0,0.55595028]
["bitfinex","BTCUSD",1750450838450,0.46294222,103600.0,103590.0,0.55595028]
["bitfinex","BTCUSD",1750450838807,0.27984356,103600.0,103590.0,0.55595028]
["bitfinex","BTCUSD",1750450840513,0.38736672,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750450840514,0.39701801,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750450840718,0.39701801,103610.0,103600.0,0.22325352]
["bitfinex","BTCUSD",1750450841781,0.85869143,103610.0,103600.0,0.22425352]
["bitfinex","BTCUSD",1750450842473,0.84904014,103610.0,103600.0,0.22425352]
["bitfinex","BTCUSD",1750450842691,0.84904014,103610.0,103600.0,0.25615352]
["bitfinex","BTCUSD",1750450843571,0.82973793,103610.0,103600.0,0.28725352]
["bitfinex","BTCUSD",1750450843805,0.83938894,103610.0,103600.0,0.28725352]
["bitfinex","BTCUSD",1750450844223,0.84904005,103610.0,103600.0,0.28725352]
["bitfinex","BTCUSD",1750450844427,0.83938894,103610.0,103600.0,0.28725352]
["bitfinex","BTCUSD",1750450844677,0.82973793,103610.0,103600.0,0.28725352]
["bitfinex","BTCUSD",1750450844906,0.85869079,103610.0,103600.0,0.28725352]
["bitfinex","BTCUSD",1750450845105,0.84903968,103610.0,103600.0,0.28725352]
["bitfinex","BTCUSD",1750450845318,0.85869088,103610.0,103600.0,0.45197352]
["bitfinex","BTCUSD",1750450845532,0.86834227,103610.0,103600.0,0.38997352]
["bitfinex","BTCUSD",1750450845743,1.05172375,103610.0,103600.0,0.37908177]
["bitfinex","BTCUSD",1750450845991,0.82973812,103610.0,103600.0,0.43178575]
["bitfinex","BTCUSD",1750450846246,0.83938913,103610.0,103600.0,0.46478575]
["bitfinex","BTCUSD",1750450846455,0.8652872,103610.0,103600.0,0.46478575]
["bitfinex","BTCUSD",1750450847579,0.8200872,103610.0,103600.0,0.46478575]
["bitfinex","BTCUSD",1750450847798,0.8200872,103610.0,103600.0,0.56006468]
["bitfinex","BTCUSD",1750450848012,0.80167342,103610.0,103600.0,0.56006468]
["bitfinex","BTCUSD",1750450848447,0.82097507,103610.0,103600.0,0.56006468]
["bitfinex","BTCUSD",1750450848878,0.81132415,103610.0,103600.0,0.56006468]
["bitfinex","BTCUSD",1750450849089,0.34,103610.0,103600.0,0.56006468]
["bitfinex","BTCUSD",1750450849301,0.82996426,103610.0,103600.0,0.56006468]
["bitfinex","BTCUSD",1750450849516,0.80167342,103610.0,103600.0,0.56006468]
["bitfinex","BTCUSD",1750450852495,0.6659123,103630.0,103620.0,0.03015081]
["bitfinex","BTCUSD",1750450852774,1.11793648,103630.0,103620.0,0.45106374]
["bitfinex","BTCUSD",1750450852987,1.33987916,103630.0,103620.0,0.45106374]
["bitfinex","BTCUSD",1750450853193,1.33987916,103630.0,103620.0,0.41976374]
["bitfinex","BTCUSD",1750450853400,1.14688467,103630.0,103620.0,0.41976374]
["bitfinex","BTCUSD",1750450853639,1.10754097,103630.0,103620.0,0.41976374]
["bitfinex","BTCUSD",1750450853848,0.58536897,103630.0,103620.0,0.41976374]
["bitfinex","BTCUSD",1750450854059,1.10189145,103630.0,103620.0,0.41976374]
["bitfinex","BTCUSD",1750450854269,1.12992236,103630.0,103620.0,0.41976374]
["bitfinex","BTCUSD",1750450854468,1.12992236,103630.0,103620.0,0.45036374]
["bitfinex","BTCUSD",1750450854701,1.12027321,103630.0,103620.0,0.45036374]
["bitfinex","BTCUSD",1750450854907,1.36310002,103630.0,103620.0,0.44071375]
["bitfinex","BTCUSD",1750450855108,1.37274973,103630.0,103620.0,0.46001401]
["bitfinex","BTCUSD",1750450855330,0.35929988,103620.0,103610.0,0.2429335]
["bitfinex","BTCUSD",1750450855539,1.49496113,103620.0,103610.0,0.38798525]
["bitfinex","BTCUSD",1750450855718,1.3019482,103620.0,103610.0,0.38798525]
["bitfinex","BTCUSD",1750450855942,1.31159875,103620.0,103610.0,0.39763617]
["bitfinex","BTCUSD",1750450856188,1.29229756,103620.0,103610.0,0.39763617]
["bitfinex","BTCUSD",1750450856718,1.29309574,103620.0,103610.0,0.39763617]
["bitfinex","BTCUSD",1750450856926,1.29409564,103620.0,103610.0,0.39763617]
["bitfinex","BTCUSD",1750450857439,1.27479482,103620.0,103610.0,0.45913617]
["bitfinex","BTCUSD",1750450857658,1.26514502,103620.0,103610.0,0.29433617]
["bitfinex","BTCUSD",1750450857878,0.81322231,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450858326,1.27479482,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450858798,0.81322231,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450859718,0.80357251,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450860174,0.46357251,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450860403,0.002,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450860845,0.46357251,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450861539,0.46257251,103620.0,103610.0,0.5544151]
["bitfinex","BTCUSD",1750450861758,0.001,103620.0,103610.0,0.5554151]
["bitfinex","BTCUSD",1750450861981,0.41323073,103630.0,103620.0,0.25516374]
["bitfinex","BTCUSD",1750450862203,0.41323073,103630.0,103620.0,0.38245267]
["bitfinex","BTCUSD",1750450862204,0.87480324,103630.0,103620.0,0.38245267]
["bitfinex","BTCUSD",1750450862694,0.88445248,103630.0,103620.0,0.38245267]
["bitfinex","BTCUSD",1750450862932,0.86515418,103630.0,103620.0,0.38245267]
["bitfinex","BTCUSD",1750450863163,0.8844523,103630.0,103620.0,0.38245267]
["bitfinex","BTCUSD",1750450863397,0.89410164,103630.0,103620.0,0.35165267]
["bitfinex","BTCUSD",1750450863611,0.89410164,103630.0,103620.0,0.35265267]
["bitfinex","BTCUSD",1750450864206,0.90375106,103630.0,103620.0,0.35265267]
["bitfinex","BTCUSD",1750450864474,0.90375106,103630.0,103620.0,0.38861374]
["bitfinex","BTCUSD",1750450864711,0.91340068,103630.0,103620.0,0.38861374]
["bitfinex","BTCUSD",1750450864921,0.91340068,103630.0,103620.0,0.38961374]
["bitfinex","BTCUSD",1750450865648,0.90375106,103630.0,103620.0,0.38961374]
["bitfinex","BTCUSD",1750450865867,1.10639507,103630.0,103620.0,0.38961393]
["bitfinex","BTCUSD",1750450866091,1.19201595,103630.0,103620.0,0.38961393]
["bitfinex","BTCUSD",1750450866355,1.63429007,103630.0,103620.0,0.36898348]
["bitfinex","BTCUSD",1750450866569,3.89019187,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750450867752,0.62258516,103610.0,103600.0,0.35733472]
["bitfinex","BTCUSD",1750450867997,1.07450675,103610.0,103600.0,0.16452694]
["bitfinex","BTCUSD",1750450868251,3.80676596,103610.0,103600.0,0.16456694]
["bitfinex","BTCUSD",1750450868479,3.2499236,103610.0,103600.0,0.16456694]
["bitfinex","BTCUSD",1750450868727,3.2789206,103610.0,103600.0,0.16456694]
["bitfinex","BTCUSD",1750450868971,3.20377975,103610.0,103600.0,4.694e-05]
["bitfinex","BTCUSD",1750450869215,3.20577975,103610.0,103600.0,0.00125694]
["bitfinex","BTCUSD",1750450869440,3.20577975,103610.0,103600.0,4.694e-05]
["bitfinex","BTCUSD",1750450869667,1.06110675,103610.0,103600.0,0.00969944]
["bitfinex","BTCUSD",1750450869886,1.05145555,103610.0,103600.0,0.00125694]
["bitfinex","BTCUSD",1750450870100,1.22486625,103610.0,103600.0,4.694e-05]
["bitfinex","BTCUSD",1750450870330,3.94310712,103610.0,103600.0,4.694e-05]
["bitfinex","BTCUSD",1750450870996,3.96622889,103610.0,103600.0,4.694e-05]
["bitfinex","BTCUSD",1750450871221,3.4634612,103610.0,103600.0,4.694e-05]
["bitfinex","BTCUSD",1750450872567,0.82287519,103610.0,103600.0,0.21240167]
["bitfinex","BTCUSD",1750450872793,0.81322343,103610.0,103600.0,0.28586352]
["bitfinex","BTCUSD",1750450873031,0.81322343,103610.0,103590.0,0.37699318]
["bitfinex","BTCUSD",1750450873032,1.61885755,103600.0,103590.0,0.37699318]
["bitfinex","BTCUSD",1750450873279,2.42043006,103600.0,103590.0,0.47231911]
["bitfinex","BTCUSD",1750450873518,2.08043006,103600.0,103590.0,0.47231911]
["bitfinex","BTCUSD",1750450873738,1.61885755,103600.0,103590.0,0.47231911]
["bitfinex","BTCUSD",1750450873954,2.42043006,103600.0,103590.0,0.47231911]
["bitfinex","BTCUSD",1750450874639,1.95885755,103600.0,103590.0,0.47331911]
["bitfinex","BTCUSD",1750450875116,1.61885755,103600.0,103590.0,0.47352911]
["bitfinex","BTCUSD",1750450876076,1.61885755,103600.0,103590.0,0.53852911]
["bitfinex","BTCUSD",1750450877704,2.08043006,103600.0,103590.0,0.53852911]
["bitfinex","BTCUSD",1750450877937,2.08043006,103600.0,103590.0,0.53836911]
["bitfinex","BTCUSD",1750450878430,1.61885755,103600.0,103590.0,0.53836911]
["bitfinex","BTCUSD",1750450881593,1.46297374,103600.0,103590.0,0.53836911]
["bitfinex","BTCUSD",1750450881821,1.46397374,103600.0,103590.0,0.53836911]
["bitfinex","BTCUSD",1750450883699,1.92554625,103600.0,103590.0,0.37400911]
["bitfinex","BTCUSD",1750450883923,1.92554625,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450884579,1.46397374,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450884817,1.92554625,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450885743,1.93519792,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450885957,1.92554625,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450886824,1.46397374,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450887036,1.92554625,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450887903,1.93519792,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450888164,1.92554625,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450890121,1.92554625,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450890343,1.92554625,103600.0,103590.0,0.50572911]
["bitfinex","BTCUSD",1750450890781,1.92554625,103600.0,103590.0,0.47312911]
["bitfinex","BTCUSD",1750450890996,1.92554625,103600.0,103590.0,0.30779911]
["bitfinex","BTCUSD",1750450891240,1.92554625,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450891241,2.31805023,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450891466,2.3083981,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450891889,2.30805005,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450892120,2.31770209,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450892329,2.32735422,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450892543,2.31770209,103600.0,103590.0,0.47191911]
["bitfinex","BTCUSD",1750450894990,3.07068435,103600.0,103590.0,0.000147]
["bitfinex","BTCUSD",1750450895223,3.10240936,103600.0,103590.0,0.000147]
["bitfinex","BTCUSD",1750450895883,3.10140936,103600.0,103590.0,0.000147]
["bitfinex","BTCUSD",1750450896596,5.26228536,103600.0,103590.0,0.000147]
["bitfinex","BTCUSD",1750450897460,5.26128536,103600.0,103590.0,0.000147]
["bitfinex","BTCUSD",1750450897712,5.26128536,103600.0,103590.0,0.001147]
["bitfinex","BTCUSD",1750450900477,5.42532536,103600.0,103590.0,0.001147]
["bitfinex","BTCUSD",1750450901378,0.34965511,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750450901633,0.2666008,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750450901844,1.18974582,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450902260,1.52974582,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450902478,1.6395656,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450902705,4.05971145,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450903169,4.07654136,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450904305,3.91254136,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450904538,4.12114136,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450904984,4.12514136,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450905420,4.12714136,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450906069,4.15601094,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450906943,4.06066109,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450907620,3.89670109,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450907837,4.06082109,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450909568,4.5223936,103560.0,103550.0,0.0005688]
["bitfinex","BTCUSD",1750450909790,0.61866123,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450909998,1.80112518,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450910224,1.33955267,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450910627,1.17551267,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450910836,1.33975267,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450911261,1.34075267,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450911469,1.34175267,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450911674,1.17629267,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450911891,0.56411434,103550.0,103540.0,0.21257798]
["bitfinex","BTCUSD",1750450912102,0.87710345,103550.0,103540.0,0.22223552]
["bitfinex","BTCUSD",1750450912318,1.07024685,103550.0,103540.0,0.20292016]
["bitfinex","BTCUSD",1750450912526,1.12550996,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450913127,1.14005081,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450913546,1.14005081,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450913748,0.6774783,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450913952,1.12939383,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450914206,1.12839383,103550.0,103540.0,0.19426206]
["bitfinex","BTCUSD",1750450914401,1.12839383,103550.0,103540.0,0.0021]
["bitfinex","BTCUSD",1750450914567,1.12839383,103550.0,103540.0,0.0011]
["bitfinex","BTCUSD",1750450914774,1.12939383,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450915028,1.13039383,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450915273,1.13039383,103550.0,103540.0,0.20292016]
["bitfinex","BTCUSD",1750450915472,1.13039383,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450915900,1.13039383,103550.0,103540.0,0.20292016]
["bitfinex","BTCUSD",1750450916334,1.12073676,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450917861,1.08963676,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450918100,1.08841676,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1750450918523,1.08841676,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450918974,1.12103676,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450919174,1.14586011,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450920746,1.70271155,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450920983,4.1053465,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750450921218,4.1053465,103550.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450921219,2.40507431,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450921440,4.07146896,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450922372,3.81215911,103530.0,103520.0,0.19335938]
["bitfinex","BTCUSD",1750450922860,4.02087911,103530.0,103520.0,0.19335938]
["bitfinex","BTCUSD",1750450923091,4.02087911,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450923808,4.02387911,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450924261,4.02087911,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450924488,4.11714896,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450926547,4.81068147,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450927028,4.04389911,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450927260,2.94633431,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450927474,1.75316333,103530.0,103520.0,0.00136]
["bitfinex","BTCUSD",1750450927682,1.75316333,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450927891,1.70860333,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450928103,4.00930918,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450928319,4.03970918,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450928775,4.18154896,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450928994,4.02385003,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450929216,3.92858018,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450931502,3.98189341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450932392,4.01581341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450932831,4.17985341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450934171,4.14593341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450934408,3.90713341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450934634,3.95169341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450935096,4.11573341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450935319,4.24120326,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450935760,4.21100326,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450936441,4.04696326,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450938426,3.02854839,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450938647,3.95169341,103530.0,103520.0,0.00016]
["bitfinex","BTCUSD",1750450939323,0.001,103530.0,103520.0,0.28733815]
["bitfinex","BTCUSD",1750450939572,0.46257251,103530.0,103520.0,0.38261708]
["bitfinex","BTCUSD",1750450939753,0.80257251,103530.0,103520.0,0.38261708]
["bitfinex","BTCUSD",1750450940690,0.80157251,103530.0,103520.0,0.38361708]
["bitfinex","BTCUSD",1750450942068,0.80157251,103530.0,103520.0,0.38261708]
["bitfinex","BTCUSD",1750450942285,0.80157251,103530.0,103520.0,0.38361708]
["bitfinex","BTCUSD",1750450943367,0.34,103530.0,103520.0,0.38361708]
["bitfinex","BTCUSD",1750450943582,0.80157251,103530.0,103520.0,0.38361708]
["bitfinex","BTCUSD",1750450947291,1.37710614,103530.0,103520.0,0.37767903]
["bitfinex","BTCUSD",1750450947521,1.38676489,103530.0,103520.0,0.39699793]
["bitfinex","BTCUSD",1750450947773,0.59516283,103500.0,103490.0,0.50549304]
["bitfinex","BTCUSD",1750450947982,0.59516283,103500.0,103490.0,0.48549647]
["bitfinex","BTCUSD",1750450948206,0.59516283,103500.0,103490.0,0.78306898]
["bitfinex","BTCUSD",1750450948436,0.59516283,103500.0,103490.0,0.94706898]
["bitfinex","BTCUSD",1750450948882,0.59516283,103500.0,103490.0,0.78306898]
["bitfinex","BTCUSD",1750450949100,0.59563111,103500.0,103490.0,0.95006898]
["bitfinex","BTCUSD",1750450949322,0.59063111,103500.0,103490.0,0.95406898]
["bitfinex","BTCUSD",1750450949987,0.59063111,103500.0,103490.0,0.95526898]
["bitfinex","BTCUSD",1750450950892,0.59063111,103500.0,103490.0,1.01766898]
["bitfinex","BTCUSD",1750450953621,0.59063111,103500.0,103490.0,0.85366898]
["bitfinex","BTCUSD",1750450953849,0.59063111,103500.0,103490.0,0.55609647]
["bitfinex","BTCUSD",1750450957087,0.37013752,103500.0,103490.0,0.55609647]
["bitfinex","BTCUSD",1750450959574,0.90942898,103500.0,103490.0,0.39089647]
["bitfinex","BTCUSD",1750450959813,0.83171003,103500.0,103490.0,0.52372647]
["bitfinex","BTCUSD",1750450960751,0.83171003,103500.0,103490.0,0.49362647]
["bitfinex","BTCUSD",1750450961226,0.83171003,103500.0,103490.0,0.49062647]
["bitfinex","BTCUSD",1750450961443,0.83171003,103500.0,103490.0,0.49162647]
["bitfinex","BTCUSD",1750450961670,0.83171003,103500.0,103490.0,0.48762647]
["bitfinex","BTCUSD",1750450961900,0.37013752,103500.0,103490.0,0.48662647]
["bitfinex","BTCUSD",1750450962123,0.37013752,103500.0,103490.0,0.54832647]
["bitfinex","BTCUSD",1750450966886,0.37013752,103500.0,103490.0,0.51732647]
["bitfinex","BTCUSD",1750450967510,0.2003257,103500.0,103490.0,0.51732647]
["bitfinex","BTCUSD",1750450970432,0.2003257,103500.0,103490.0,0.48662647]
["bitfinex","BTCUSD",1750450971593,0.66189821,103500.0,103490.0,0.48662647]
["bitfinex","BTCUSD",1750450972493,0.2003257,103500.0,103490.0,0.48662647]
["bitfinex","BTCUSD",1750450980381,0.72649821,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450980606,0.87329892,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450980889,0.80541716,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450982607,0.69479821,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450985156,0.69602821,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450986027,0.72612821,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450987357,0.2645557,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450987567,0.69479821,103500.0,103490.0,0.48541647]
["bitfinex","BTCUSD",1750450988493,0.2003257,103500.0,103490.0,0.54841647]
["bitfinex","BTCUSD",1750450988744,0.2003257,103500.0,103490.0,1.01114898]
["bitfinex","BTCUSD",1750450989654,0.2003257,103500.0,103490.0,1.08822482]
["bitfinex","BTCUSD",1750450989875,0.2003257,103500.0,103490.0,0.62665231]
["bitfinex","BTCUSD",1750450990321,0.2003257,103500.0,103490.0,0.55057647]
["bitfinex","BTCUSD",1750450990782,0.2003257,103500.0,103490.0,0.46377231]
["bitfinex","BTCUSD",1750450991023,0.2003257,103500.0,103490.0,0.55057647]
["bitfinex","BTCUSD",1750450991272,0.2003257,103500.0,103490.0,1.01214898]
["bitfinex","BTCUSD",1750450991496,0.2003257,103500.0,103490.0,1.01414898]
["bitfinex","BTCUSD",1750450991948,0.2003257,103500.0,103490.0,1.01170898]
["bitfinex","BTCUSD",1750450993535,0.2003257,103500.0,103490.0,0.55013647]
["bitfinex","BTCUSD",1750450993754,0.2003257,103500.0,103490.0,1.01170898]
["bitfinex","BTCUSD",1750450995375,0.2003257,103500.0,103490.0,0.48709647]
["bitfinex","BTCUSD",1750450995816,0.2321257,103500.0,103490.0,0.48709647]
["bitfinex","BTCUSD",1750450996277,0.02902347,103500.0,103490.0,0.48709647]
["bitfinex","BTCUSD",1750450996733,0.02902347,103500.0,103490.0,0.48489647]
["bitfinex","BTCUSD",1750450996963,0.10894895,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1750450997194,0.57052146,103510.0,103500.0,0.31754711]
["bitfinex","BTCUSD",1750450999322,0.60332146,103510.0,103500.0,0.48138711]
["bitfinex","BTCUSD",1750451000164,0.49437251,103510.0,103500.0,0.48138711]
["bitfinex","BTCUSD",1750451000407,0.49437251,103510.0,103500.0,0.48258711]
["bitfinex","BTCUSD",1750451001514,0.28080957,103510.0,103500.0,0.48258711]
["bitfinex","BTCUSD",1750451001722,0.38378912,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750451001723,0.85502085,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750451001911,0.85502085,103520.0,103510.0,0.31747853]
["bitfinex","BTCUSD",1750451002362,0.83570251,103520.0,103510.0,0.31747853]
["bitfinex","BTCUSD",1750451002569,0.84536163,103520.0,103510.0,0.31747853]
["bitfinex","BTCUSD",1750451002782,0.83570251,103520.0,103510.0,0.31747853]
["bitfinex","BTCUSD",1750451002998,0.84536163,103520.0,103510.0,0.31847853]
["bitfinex","BTCUSD",1750451003224,0.85502094,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451003889,0.86468044,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451004340,0.87434003,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451004555,0.90454003,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451006070,0.89488044,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451006568,0.88522094,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451011430,0.41398912,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451011645,0.87556163,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451011867,0.88522094,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451012523,0.87556163,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451012782,0.86590251,103520.0,103510.0,0.31947853]
["bitfinex","BTCUSD",1750451013019,0.79623087,103530.0,103520.0,0.21250097]
["bitfinex","BTCUSD",1750451013020,0.0317,103530.0,103520.0,0.21250097]
["bitfinex","BTCUSD",1750451013245,0.08987459,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451013470,0.90110436,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451014121,0.89144691,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451014844,0.89444691,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451015754,0.88478965,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451015976,0.88678965,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451016464,0.88478965,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451016674,0.90210445,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451017158,0.90310445,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451017384,0.892447,103540.0,103530.0,0.3858767]
["bitfinex","BTCUSD",1750451017593,0.892447,103540.0,103530.0,0.3868767]
["bitfinex","BTCUSD",1750451018041,0.891447,103540.0,103530.0,0.3868767]
["bitfinex","BTCUSD",1750451018252,0.891447,103540.0,103530.0,0.3878767]
["bitfinex","BTCUSD",1750451019379,0.90110454,103540.0,103530.0,0.3878767]
["bitfinex","BTCUSD",1750451019593,0.891447,103540.0,103530.0,0.3878767]
["bitfinex","BTCUSD",1750451019816,0.88178965,103540.0,103530.0,0.3878767]
["bitfinex","BTCUSD",1750451021938,0.89144691,103540.0,103530.0,0.3878767]
["bitfinex","BTCUSD",1750451022409,0.88053965,103540.0,103530.0,0.3878767]
["bitfinex","BTCUSD",1750451022641,0.84843965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451022860,0.84968965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451023295,0.88108965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451029017,0.42917449,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451029240,0.890747,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451029724,0.89074691,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451030349,0.41951714,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451030574,0.88108965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451032814,0.84968965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451033678,0.88088965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451033902,0.84843965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451034130,0.81673965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451034353,0.84883965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451035242,0.81673965,103540.0,103530.0,0.48315563]
["bitfinex","BTCUSD",1750451035484,0.01516714,103540.0,103530.0,0.51583563]
["bitfinex","BTCUSD",1750451035735,0.81673965,103540.0,103530.0,0.51567563]
["bitfinex","BTCUSD",1750451035954,0.86572251,103540.0,103530.0,0.48295563]
["bitfinex","BTCUSD",1750451036180,0.86572251,103540.0,103530.0,0.31943563]
["bitfinex","BTCUSD",1750451036413,0.86572251,103540.0,103530.0,0.48295563]
["bitfinex","BTCUSD",1750451036641,0.40415,103540.0,103530.0,0.48295563]
["bitfinex","BTCUSD",1750451036870,0.86572251,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451038332,0.87978946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451038555,0.88944672,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451038777,0.88944672,103540.0,103530.0,0.2241567]
["bitfinex","BTCUSD",1750451039001,0.88944672,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451039238,0.87978946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451039937,0.84938946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451040197,0.87978946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451041575,0.87853946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451041803,0.88944672,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451042056,0.87978946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451042496,0.88944672,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451042935,0.87978946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451043158,0.88944672,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451044082,0.87978946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451044307,0.88944681,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451044797,0.4278743,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451045017,0.87978946,103540.0,103530.0,0.3876767]
["bitfinex","BTCUSD",1750451045251,0.87978946,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750451045252,1.66667539,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750451045487,3.75903576,103540.0,103530.0,0.19518072]
["bitfinex","BTCUSD",1750451045722,3.25314325,103540.0,103530.0,0.19518072]
["bitfinex","BTCUSD",1750451045954,0.95296208,103540.0,103530.0,0.23381535]
["bitfinex","BTCUSD",1750451046187,0.96262008,103540.0,103530.0,0.38759697]
["bitfinex","BTCUSD",1750451046412,0.96262008,103540.0,103530.0,0.38559697]
["bitfinex","BTCUSD",1750451046645,0.94330426,103540.0,103530.0,0.39525535]
["bitfinex","BTCUSD",1750451046865,0.43841175,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451047083,0.89998426,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451047326,0.94530426,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451047995,0.96461971,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451048450,0.96461971,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1750451048451,0.97427771,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1750451048683,3.13515371,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451048923,3.13515344,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451049384,0.96461962,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451049638,0.95496189,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451049874,0.49338938,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451050095,0.95496189,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451050546,0.96461971,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451050770,0.95496189,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451051715,0.93564672,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451051949,0.94530426,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451052659,0.95496199,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451054992,0.59564691,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451055222,0.60530454,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451055697,0.55445946,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451055928,0.56524681,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451056166,0.56524681,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1750451056167,0.61736235,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1750451056432,0.62702045,103540.0,103530.0,0.23181553]
["bitfinex","BTCUSD",1750451056877,0.61736235,103540.0,103530.0,0.23181553]
["bitfinex","BTCUSD",1750451057101,0.61736235,103540.0,103530.0,0.24147391]
["bitfinex","BTCUSD",1750451057780,0.82018241,103540.0,103530.0,0.22215716]
["bitfinex","BTCUSD",1750451058006,0.82018241,103540.0,103530.0,0.23181572]
["bitfinex","BTCUSD",1750451058235,0.82018241,103540.0,103530.0,0.22215716]
["bitfinex","BTCUSD",1750451058458,0.62702035,103540.0,103530.0,0.24147419]
["bitfinex","BTCUSD",1750451059118,0.61736235,103540.0,103530.0,0.24147354]
["bitfinex","BTCUSD",1750451059373,0.61736235,103540.0,103530.0,0.24047354]
["bitfinex","BTCUSD",1750451059592,0.62702035,103540.0,103530.0,0.23081516]
["bitfinex","BTCUSD",1750451059814,0.61736235,103540.0,103530.0,0.24047354]
["bitfinex","BTCUSD",1750451060736,0.61736235,103540.0,103530.0,0.23081516]
["bitfinex","BTCUSD",1750451060955,0.62702045,103540.0,103530.0,0.23081516]
["bitfinex","BTCUSD",1750451061442,0.07116453,103530.0,103520.0,0.2318208]
["bitfinex","BTCUSD",1750451061673,0.08204862,103520.0,103510.0,0.22219942]
["bitfinex","BTCUSD",1750451061902,0.55328081,103520.0,103510.0,0.22219942]
["bitfinex","BTCUSD",1750451062122,0.50376173,103520.0,103510.0,0.22219942]
["bitfinex","BTCUSD",1750451062351,0.49297251,103520.0,103510.0,0.31747835]
["bitfinex","BTCUSD",1750451062614,0.50143107,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1750451062615,0.46157251,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1750451062842,0.46157251,103530.0,103520.0,0.25650815]
["bitfinex","BTCUSD",1750451063087,0.9454247,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451063335,0.94542479,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451064141,0.95508261,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451064353,1.37507537,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451064602,1.36541755,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451064852,1.37507537,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451065113,0.91296524,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451066634,0.92262315,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451067441,0.93228115,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750451067682,1.11578576,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1750451067887,1.11578576,103540.0,103530.0,0.21249841]
["bitfinex","BTCUSD",1750451068092,1.11578576,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1750451068093,1.15028813,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1750451068297,1.61248352,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1750451068503,0.07085884,103530.0,103520.0,0.21351819]
["bitfinex","BTCUSD",1750451068716,1.00603856,103530.0,103520.0,0.22317787]
["bitfinex","BTCUSD",1750451068925,0.99637934,103530.0,103520.0,0.23283783]
["bitfinex","BTCUSD",1750451069160,1.00603809,103530.0,103520.0,0.23283783]
["bitfinex","BTCUSD",1750451069572,1.01569693,103530.0,103520.0,0.23183783]
["bitfinex","BTCUSD",1750451069777,1.015696,103530.0,103520.0,0.23183783]
["bitfinex","BTCUSD",1750451069977,1.015696,103530.0,103520.0,0.23383783]
["bitfinex","BTCUSD",1750451070401,1.02535466,103530.0,103520.0,0.23383783]
["bitfinex","BTCUSD",1750451070645,1.355696,103530.0,103520.0,0.23383783]
["bitfinex","BTCUSD",1750451070897,0.3709,103530.0,103520.0,0.23383783]
["bitfinex","BTCUSD",1750451071109,0.80219539,103530.0,103520.0,0.23383783]
["bitfinex","BTCUSD",1750451071319,0.80219539,103530.0,103520.0,0.23496783]
["bitfinex","BTCUSD",1750451071530,0.81185367,103530.0,103520.0,0.23496783]
["bitfinex","BTCUSD",1750451071740,0.82151214,103530.0,103520.0,0.23496783]
["bitfinex","BTCUSD",1750451071947,0.8311708,103530.0,103520.0,0.23383783]
["bitfinex","BTCUSD",1750451072383,0.83548539,103530.0,103520.0,0.23383783]
["bitfinex","BTCUSD",1750451072604,0.80219539,103530.0,103520.0,0.36185676]
["bitfinex","BTCUSD",1750451074329,0.80219539,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451074330,1.28370753,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451074537,1.31509753,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451074744,0.96543906,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451075433,0.96543897,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451076053,0.93523897,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451076348,0.46338539,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451077232,0.46219539,103530.0,103520.0,0.32911676]
["bitfinex","BTCUSD",1750451077465,0.46219539,103530.0,103520.0,0.33035676]
["bitfinex","BTCUSD",1750451077692,0.46219539,103530.0,103520.0,0.36145676]
["bitfinex","BTCUSD",1750451080205,0.14353175,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451080452,0.47626234,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451080665,0.48591969,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451081100,0.4871096,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451082030,0.81745234,103540.0,103530.0,0.23181535]
["bitfinex","BTCUSD",1750451082254,0.80224539,103550.0,103540.0,0.25627524]
["bitfinex","BTCUSD",1750451082485,0.86554539,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1750451082711,0.88485869,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750451083002,0.88485869,103550.0,103540.0,0.22213542]
["bitfinex","BTCUSD",1750451083003,0.97342471,103550.0,103540.0,0.22213542]
["bitfinex","BTCUSD",1750451083437,0.97542471,103550.0,103540.0,0.23184005]
["bitfinex","BTCUSD",1750451083661,0.96576764,103550.0,103540.0,0.2414975]
["bitfinex","BTCUSD",1750451083905,0.96876764,103550.0,103540.0,0.2414975]
["bitfinex","BTCUSD",1750451084154,0.96576764,103550.0,103540.0,0.2414975]
["bitfinex","BTCUSD",1750451084366,0.96676764,103550.0,103540.0,0.2414975]
["bitfinex","BTCUSD",1750451085011,0.97642462,103550.0,103540.0,0.2414975]
["bitfinex","BTCUSD",1750451085702,0.97442462,103550.0,103540.0,0.2414975]
["bitfinex","BTCUSD",1750451085923,0.98864516,103550.0,103540.0,0.2414975]
["bitfinex","BTCUSD",1750451086141,0.98864516,103550.0,103540.0,0.23184005]
["bitfinex","BTCUSD",1750451086362,0.99730233,103550.0,103540.0,0.22218251]
["bitfinex","BTCUSD",1750451086578,0.99630233,103550.0,103540.0,0.22218251]
["bitfinex","BTCUSD",1750451086805,1.18944573,103550.0,103540.0,0.21352497]
["bitfinex","BTCUSD",1750451087016,1.18944573,103550.0,103540.0,0.2231827]
["bitfinex","BTCUSD",1750451088126,1.17978922,103550.0,103540.0,0.20386725]
["bitfinex","BTCUSD",1750451088342,1.16047545,103550.0,103540.0,0.20386725]
["bitfinex","BTCUSD",1750451088563,1.17013234,103550.0,103540.0,0.2231828]
["bitfinex","BTCUSD",1750451089267,1.17013234,103550.0,103540.0,0.21352507]
["bitfinex","BTCUSD",1750451089910,1.16047545,103550.0,103540.0,0.19420915]
["bitfinex","BTCUSD",1750451090121,1.16047545,103550.0,103540.0,0.20386725]
["bitfinex","BTCUSD",1750451090851,1.16047545,103550.0,103540.0,0.21352525]
["bitfinex","BTCUSD",1750451091062,1.15081828,103550.0,103540.0,0.20386725]
["bitfinex","BTCUSD",1750451092381,1.15081828,103550.0,103540.0,0.21352525]
["bitfinex","BTCUSD",1750451092593,1.15081828,103550.0,103540.0,0.19420915]
["bitfinex","BTCUSD",1750451093340,1.15081828,103550.0,103540.0,0.20386725]
["bitfinex","BTCUSD",1750451093997,1.15081828,103550.0,103540.0,0.21352525]
["bitfinex","BTCUSD",1750451094204,1.15081828,103550.0,103540.0,0.19420915]
["bitfinex","BTCUSD",1750451095267,3.40696413,103550.0,103540.0,0.00104709]
["bitfinex","BTCUSD",1750451096141,2.94476874,103550.0,103540.0,0.00104709]
["bitfinex","BTCUSD",1750451096363,3.40696413,103550.0,103540.0,0.00104709]
["bitfinex","BTCUSD",1750451097252,3.57008413,103550.0,103540.0,0.00104709]
["bitfinex","BTCUSD",1750451098351,3.47481428,103550.0,103540.0,0.19420915]
["bitfinex","BTCUSD",1750451098560,3.47481428,103550.0,103540.0,0.21352507]
["bitfinex","BTCUSD",1750451098561,3.4260658,103550.0,103540.0,0.21352507]
["bitfinex","BTCUSD",1750451099225,3.4357225,103550.0,103540.0,0.2231828]
["bitfinex","BTCUSD",1750451099447,3.2410025,103550.0,103540.0,0.23284043]
["bitfinex","BTCUSD",1750451099659,0.70184905,103550.0,103540.0,0.24249788]
["bitfinex","BTCUSD",1750451099879,0.71150594,103550.0,103540.0,0.23284043]
["bitfinex","BTCUSD",1750451100095,0.75285311,103550.0,103540.0,0.23284043]
["bitfinex","BTCUSD",1750451100305,0.75285311,103550.0,103540.0,0.24249797]
["bitfinex","BTCUSD",1750451100523,0.74319594,103550.0,103540.0,0.24249797]
["bitfinex","BTCUSD",1750451100748,0.75285301,103550.0,103540.0,0.24249797]
["bitfinex","BTCUSD",1750451100960,0.97749641,103550.0,103540.0,0.2231828]
["bitfinex","BTCUSD",1750451101172,0.96783999,103550.0,103540.0,0.21352507]
["bitfinex","BTCUSD",1750451101589,0.80475999,103550.0,103540.0,0.21352507]
["bitfinex","BTCUSD",1750451101797,0.80475999,103550.0,103540.0,0.2231828]
["bitfinex","BTCUSD",1750451102276,0.80475999,103550.0,103540.0,0.21352507]
["bitfinex","BTCUSD",1750451102705,1.00395413,103550.0,103540.0,0.21352507]
["bitfinex","BTCUSD",1750451103338,1.00395413,103550.0,103540.0,0.21352516]
["bitfinex","BTCUSD",1750451103746,0.65968736,103550.0,103540.0,0.23284052]
["bitfinex","BTCUSD",1750451103950,1.13153992,103550.0,103540.0,0.22318289]
["bitfinex","BTCUSD",1750451104155,1.14457847,103550.0,103540.0,0.22318289]
["bitfinex","BTCUSD",1750451105882,1.14457847,103550.0,103540.0,0.21352516]
["bitfinex","BTCUSD",1750451106089,1.14457847,103550.0,103540.0,0.22318298]
["bitfinex","BTCUSD",1750451106301,1.14457847,103550.0,103540.0,0.23284071]
["bitfinex","BTCUSD",1750451107487,1.14457847,103550.0,103540.0,0.21352516]
["bitfinex","BTCUSD",1750451108350,1.14457847,103550.0,103540.0,0.22318298]
["bitfinex","BTCUSD",1750451108847,1.14457847,103550.0,103540.0,0.23284071]
["bitfinex","BTCUSD",1750451109269,1.14457847,103550.0,103540.0,0.22318298]
["bitfinex","BTCUSD",1750451109693,1.14457847,103550.0,103540.0,0.23284071]
["bitfinex","BTCUSD",1750451110143,0.86504744,103550.0,103540.0,0.2424976]
["bitfinex","BTCUSD",1750451110353,0.3525557,103550.0,103540.0,0.56444653]
["bitfinex","BTCUSD",1750451110563,0.01303855,103550.0,103540.0,0.56444653]
["bitfinex","BTCUSD",1750451110797,0.47523394,103550.0,103540.0,0.56444653]
["bitfinex","BTCUSD",1750451111006,0.47185172,103550.0,103540.0,0.56444653]
["bitfinex","BTCUSD",1750451111837,0.00965633,103550.0,103540.0,0.56444653]
["bitfinex","BTCUSD",1750451112055,0.5008692,103560.0,103550.0,0.22211369]
["bitfinex","BTCUSD",1750451112304,1.49618934,103560.0,103550.0,0.20280038]
["bitfinex","BTCUSD",1750451112497,1.29340836,103560.0,103550.0,0.21245708]
["bitfinex","BTCUSD",1750451112782,1.28375222,103560.0,103550.0,0.22211359]
["bitfinex","BTCUSD",1750451112998,1.28375222,103560.0,103550.0,0.25474359]
["bitfinex","BTCUSD",1750451113219,0.82155683,103560.0,103550.0,0.25474359]
["bitfinex","BTCUSD",1750451113464,0.82255683,103560.0,103550.0,0.25474359]
["bitfinex","BTCUSD",1750451113722,0.83321259,103560.0,103550.0,0.25474359]
["bitfinex","BTCUSD",1750451114163,1.29540798,103560.0,103550.0,0.25474359]
["bitfinex","BTCUSD",1750451114393,0.83321259,103560.0,103550.0,0.25474359]
["bitfinex","BTCUSD",1750451114632,1.30506412,103560.0,103550.0,0.25351369]
["bitfinex","BTCUSD",1750451114883,1.5078451,103560.0,103550.0,0.21245708]
["bitfinex","BTCUSD",1750451115286,1.30506412,103560.0,103550.0,0.22211369]
["bitfinex","BTCUSD",1750451115743,1.5078451,103560.0,103550.0,0.21245708]
["bitfinex","BTCUSD",1750451115998,1.5398751,103560.0,103550.0,0.21245708]
["bitfinex","BTCUSD",1750451116209,1.55288906,103560.0,103550.0,0.21245708]
["bitfinex","BTCUSD",1750451116852,1.35010808,103560.0,103550.0,0.22211369]
["bitfinex","BTCUSD",1750451117073,1.30955194,103560.0,103550.0,0.22211369]
["bitfinex","BTCUSD",1750451117286,0.37437521,103560.0,103550.0,0.2637002]
["bitfinex","BTCUSD",1750451117517,0.84622646,103560.0,103550.0,0.2960002]
["bitfinex","BTCUSD",1750451117743,1.3180779,103560.0,103550.0,0.2637002]
["bitfinex","BTCUSD",1750451118655,1.32773404,103560.0,103550.0,0.2637002]
["bitfinex","BTCUSD",1750451119536,1.3180779,103560.0,103550.0,0.2637002]
["bitfinex","BTCUSD",1750451122472,1.30842185,103560.0,103550.0,0.2637002]
["bitfinex","BTCUSD",1750451122619,1.30842176,103560.0,103550.0,0.2637002]
["bitfinex","BTCUSD",1750451122829,0.82691493,103560.0,103550.0,0.2637002]
["bitfinex","BTCUSD",1750451123061,0.81725935,103560.0,103550.0,0.2964002]
["bitfinex","BTCUSD",1750451123759,0.81725935,103560.0,103550.0,0.2956802]
["bitfinex","BTCUSD",1750451123958,0.81525935,103560.0,103550.0,0.2956802]
["bitfinex","BTCUSD",1750451124158,0.35306396,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451124356,0.35306396,103560.0,103550.0,0.39195913]
["bitfinex","BTCUSD",1750451124575,0.81525935,103560.0,103550.0,0.39195913]
["bitfinex","BTCUSD",1750451125447,0.81525935,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451125628,0.47525935,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451126249,0.01306396,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451126457,0.47525935,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451127409,5e-05,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451128245,0.46224539,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451128912,0.47459093,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451131765,0.01239554,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451131986,0.47459093,103560.0,103550.0,0.39295913]
["bitfinex","BTCUSD",1750451135527,0.47459093,103560.0,103550.0,0.39195913]
["bitfinex","BTCUSD",1750451135964,0.47459093,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451136182,0.47559093,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451136395,0.00105,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451136612,0.46324539,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451137518,0.00105,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451139681,5e-05,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451139914,0.00105,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451140173,0.00205,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451140390,0.46376258,103560.0,103550.0,0.39095913]
["bitfinex","BTCUSD",1750451141298,0.92595797,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451141509,0.49699258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451142387,0.46489258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451142609,0.00269719,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451142826,0.46489258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451145532,0.50704797,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451145748,0.46489258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451145982,0.46376258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451147136,0.46376258,103560.0,103550.0,0.49025913]
["bitfinex","BTCUSD",1750451148422,0.49506258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451148647,0.52756258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451148886,0.53834807,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451149348,0.52869258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451149780,0.49619258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451151695,0.50584807,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451151940,0.49619258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451152187,0.50584797,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451153146,0.49619258,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451153615,0.49562539,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451153838,0.25183598,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451156536,0.26149147,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451156764,0.26149137,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451156959,0.27114695,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451157159,0.26149137,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451158476,0.25183598,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451158916,0.9563468,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451159123,0.9552168,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451159329,0.96487219,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451160203,0.97452768,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451161147,0.9552168,103560.0,103550.0,0.48912913]
["bitfinex","BTCUSD",1750451161584,0.40636562,103570.0,103550.0,0.46087884]
["bitfinex","BTCUSD",1750451161803,0.40636562,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750451161804,0.45667575,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750451162676,0.42771069,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750451162886,0.89066909,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750451163092,0.89066909,103570.0,103560.0,0.22309233]
["bitfinex","BTCUSD",1750451163307,0.88966909,103570.0,103560.0,0.22309233]
["bitfinex","BTCUSD",1750451163517,0.89932355,103570.0,103560.0,0.22309233]
["bitfinex","BTCUSD",1750451163731,0.87888444,103570.0,103560.0,0.22309233]
["bitfinex","BTCUSD",1750451163942,0.35292604,103570.0,103560.0,0.81320966]
["bitfinex","BTCUSD",1750451164145,0.35292604,103570.0,103560.0,0.38145126]
["bitfinex","BTCUSD",1750451164808,0.35292604,103570.0,103560.0,0.38245126]
["bitfinex","BTCUSD",1750451165469,0.01292604,103570.0,103560.0,0.38245126]
["bitfinex","BTCUSD",1750451165681,0.01292604,103570.0,103560.0,0.84440966]
["bitfinex","BTCUSD",1750451167072,0.01292604,103570.0,103560.0,0.38245126]
["bitfinex","BTCUSD",1750451170355,0.01244328,103570.0,103560.0,0.35225126]
["bitfinex","BTCUSD",1750451170567,0.81144963,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750451170568,0.88533325,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750451170779,0.88533325,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451171001,0.89498706,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451171217,0.88533325,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451171423,0.89811042,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451171637,0.90776423,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451171844,0.90876414,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451172529,0.92807204,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451172718,0.92807195,103580.0,103570.0,0.3845909]
["bitfinex","BTCUSD",1750451172964,0.91941889,103580.0,103570.0,0.38459108]
["bitfinex","BTCUSD",1750451173184,0.45767279,103580.0,103570.0,0.39424573]
["bitfinex","BTCUSD",1750451173397,0.9001108,103580.0,103570.0,0.39424573]
["bitfinex","BTCUSD",1750451173663,0.8991108,103580.0,103570.0,0.39424573]
["bitfinex","BTCUSD",1750451173871,0.9087647,103580.0,103570.0,0.39424573]
["bitfinex","BTCUSD",1750451174082,0.9087647,103580.0,103570.0,0.39524573]
["bitfinex","BTCUSD",1750451174511,0.8991108,103580.0,103570.0,0.39524573]
["bitfinex","BTCUSD",1750451174728,0.88845699,103580.0,103570.0,0.39524573]
["bitfinex","BTCUSD",1750451174967,0.88845699,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451175315,0.88845689,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451176125,0.87880327,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451176417,0.85635689,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451176830,0.90786461,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451177933,0.91751879,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451178107,0.90786461,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451178858,0.43646451,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451179068,0.89821061,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451180342,0.84670327,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451180770,0.84557327,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451181402,0.8552268,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451181606,0.84557327,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451182023,0.50552327,103580.0,103570.0,0.39624573]
["bitfinex","BTCUSD",1750451182444,0.01277717,103580.0,103570.0,0.49270466]
["bitfinex","BTCUSD",1750451182656,0.01277717,103580.0,103570.0,0.52600466]
["bitfinex","BTCUSD",1750451182861,0.59798436,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750451183068,0.54340148,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750451183308,0.51280148,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750451183532,5e-05,103590.0,103580.0,0.35180839]
["bitfinex","BTCUSD",1750451183748,5e-05,103590.0,103580.0,0.38240839]
["bitfinex","BTCUSD",1750451184166,5e-05,103590.0,103580.0,0.38245548]
["bitfinex","BTCUSD",1750451184379,0.00105,103590.0,103580.0,0.38245548]
["bitfinex","BTCUSD",1750451184597,0.00105,103590.0,103580.0,0.84420158]
["bitfinex","BTCUSD",1750451185023,0.00205,103590.0,103580.0,0.84420158]
["bitfinex","BTCUSD",1750451185303,0.00105,103590.0,103580.0,0.38245548]
["bitfinex","BTCUSD",1750451185503,5e-05,103590.0,103580.0,0.38245548]
["bitfinex","BTCUSD",1750451185714,5e-05,103590.0,103580.0,0.38345548]
["bitfinex","BTCUSD",1750451186142,5e-05,103590.0,103580.0,0.38445548]
["bitfinex","BTCUSD",1750451186769,5e-05,103590.0,103580.0,0.84620158]
["bitfinex","BTCUSD",1750451188319,5e-05,103590.0,103580.0,0.38445548]
["bitfinex","BTCUSD",1750451191413,5e-05,103590.0,103580.0,0.38205548]
["bitfinex","BTCUSD",1750451192895,5e-05,103590.0,103580.0,0.84380158]
["bitfinex","BTCUSD",1750451193960,5e-05,103590.0,103580.0,0.8661484]
["bitfinex","BTCUSD",1750451194169,5e-05,103590.0,103580.0,0.8651484]
["bitfinex","BTCUSD",1750451194382,5e-05,103590.0,103580.0,0.8641484]
["bitfinex","BTCUSD",1750451195540,5e-05,103590.0,103580.0,0.8661484]
["bitfinex","BTCUSD",1750451200331,5e-05,103590.0,103580.0,1.0719884]
["bitfinex","BTCUSD",1750451201855,0.02238098,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750451201856,0.01725619,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750451202069,0.96472522,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750451203166,0.96472522,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750451204231,0.50176912,103620.0,103610.0,0.22298516]
["bitfinex","BTCUSD",1750451204445,0.03195,103620.0,103610.0,0.31826409]
["bitfinex","BTCUSD",1750451204645,5e-05,103620.0,103610.0,0.78122019]
["bitfinex","BTCUSD",1750451205056,5e-05,103620.0,103610.0,0.81402019]
["bitfinex","BTCUSD",1750451205496,5e-05,103620.0,103610.0,0.86898981]
["bitfinex","BTCUSD",1750451205716,5e-05,103620.0,103610.0,0.91262981]
["bitfinex","BTCUSD",1750451206784,5e-05,103620.0,103610.0,0.91162981]
["bitfinex","BTCUSD",1750451206999,5e-05,103620.0,103610.0,0.91262981]
["bitfinex","BTCUSD",1750451207412,5e-05,103620.0,103610.0,0.92717066]
["bitfinex","BTCUSD",1750451208911,5e-05,103620.0,103610.0,0.42178456]
["bitfinex","BTCUSD",1750451209118,5e-05,103620.0,103610.0,0.61284371]
["bitfinex","BTCUSD",1750451209335,5e-05,103620.0,103610.0,0.40724371]
["bitfinex","BTCUSD",1750451209538,5e-05,103620.0,103610.0,1.07458981]
["bitfinex","BTCUSD",1750451211269,5e-05,103620.0,103610.0,0.35106409]
["bitfinex","BTCUSD",1750451211480,5e-05,103620.0,103610.0,0.48034409]
["bitfinex","BTCUSD",1750451211961,5e-05,103620.0,103610.0,0.48155409]
["bitfinex","BTCUSD",1750451214656,5e-05,103620.0,103610.0,0.94330019]
["bitfinex","BTCUSD",1750451214863,5e-05,103620.0,103610.0,0.48155409]
["bitfinex","BTCUSD",1750451215987,5e-05,103620.0,103610.0,0.48034409]
["bitfinex","BTCUSD",1750451216412,5e-05,103620.0,103610.0,0.48155409]
["bitfinex","BTCUSD",1750451221594,5e-05,103620.0,103610.0,0.94330019]
["bitfinex","BTCUSD",1750451223116,5e-05,103620.0,103610.0,0.97580019]
["bitfinex","BTCUSD",1750451223742,5e-05,103620.0,103610.0,0.94330019]
["bitfinex","BTCUSD",1750451224399,5e-05,103620.0,103610.0,0.48155409]
["bitfinex","BTCUSD",1750451224614,0.40889585,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750451224835,0.40889585,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451225061,0.76819275,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451225290,0.83626311,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451225762,0.8459117,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451225976,0.84738056,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451226193,0.85640788,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451226639,0.85757788,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451227137,0.77985893,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451227359,0.77083161,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451227582,0.83373161,103640.0,103630.0,0.38386232]
["bitfinex","BTCUSD",1750451228317,0.42336821,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1750451228541,0.89476383,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451228767,0.90441345,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451229427,0.89567559,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451229665,0.89706904,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451230096,0.41611297,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451230316,0.8666461,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451230751,0.8646461,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451230962,0.8656461,103630.0,103620.0,0.38384374]
["bitfinex","BTCUSD",1750451233170,0.001,103630.0,103620.0,0.51047267]
["bitfinex","BTCUSD",1750451234269,0.001,103630.0,103620.0,0.51043267]
["bitfinex","BTCUSD",1750451234757,0.52791496,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750451234935,0.86791496,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750451236133,0.34046886,103640.0,103630.0,0.31847125]
["bitfinex","BTCUSD",1750451236532,0.83531496,103640.0,103630.0,0.31847125]
["bitfinex","BTCUSD",1750451236748,0.8449629,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451236952,0.8772629,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451237215,0.8782629,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451237394,0.86861496,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451237806,0.8782629,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451238018,0.34146886,103640.0,103630.0,0.34842125]
["bitfinex","BTCUSD",1750451238230,0.34146886,103640.0,103630.0,0.34967125]
["bitfinex","BTCUSD",1750451238700,0.8128629,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451238911,0.86691496,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451239111,0.83411496,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451239543,0.84376299,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451239690,0.87396299,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451239888,0.8739629,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451240094,0.86431496,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451240350,0.40256886,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451240552,0.86431496,103640.0,103630.0,0.31722125]
["bitfinex","BTCUSD",1750451240669,0.86431496,103640.0,103630.0,0.47902125]
["bitfinex","BTCUSD",1750451241339,0.8739629,103640.0,103630.0,0.47902125]
["bitfinex","BTCUSD",1750451241562,0.8739629,103640.0,103630.0,0.30757219]
["bitfinex","BTCUSD",1750451241781,0.8751329,103640.0,103630.0,0.47898125]
["bitfinex","BTCUSD",1750451242198,0.8751329,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451242199,0.88478112,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451242908,0.88478112,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750451243112,0.88478112,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451243748,0.42303502,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451244177,0.88478112,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451244458,0.88478103,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451245296,0.89442944,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451246791,0.89442934,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451246995,0.88478103,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451247835,0.89442925,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451248374,0.90407766,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451248657,0.89442925,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451249107,0.89325925,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451249315,0.88361103,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451249724,0.86305924,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451250584,0.52259038,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451250929,0.51294207,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451251136,0.52259029,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451251359,0.5322387,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451252643,0.5624387,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451253035,0.5322387,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451253971,0.54188729,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451254135,0.5322387,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451254340,0.52259029,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451254744,0.5322386,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451255787,0.52259029,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451257105,0.48204207,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451257311,0.49169029,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451258575,0.48204207,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451258783,0.49169029,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451258992,0.5325387,103640.0,103630.0,0.38370232]
["bitfinex","BTCUSD",1750451259277,0.5325387,103640.0,103630.0,0.38206232]
["bitfinex","BTCUSD",1750451259807,0.86163282,103640.0,103630.0,0.36440392]
["bitfinex","BTCUSD",1750451260051,0.86282366,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750451260269,0.75790578,103640.0,103630.0,0.39319221]
["bitfinex","BTCUSD",1750451260478,0.75790578,103640.0,103630.0,0.40284145]
["bitfinex","BTCUSD",1750451261532,0.5649301,103640.0,103630.0,0.40284145]
["bitfinex","BTCUSD",1750451261746,0.55528132,103640.0,103630.0,0.40284089]
["bitfinex","BTCUSD",1750451262420,0.56493001,103640.0,103630.0,0.40284089]
["bitfinex","BTCUSD",1750451263523,0.86282432,103640.0,103630.0,0.39315183]
["bitfinex","BTCUSD",1750451264525,0.86282432,103640.0,103630.0,0.40280098]
["bitfinex","BTCUSD",1750451264765,0.40007822,103640.0,103630.0,0.40280098]
["bitfinex","BTCUSD",1750451264983,0.76655447,103640.0,103630.0,0.40280098]
["bitfinex","BTCUSD",1750451265210,0.56393001,103640.0,103630.0,0.40280098]
["bitfinex","BTCUSD",1750451265426,0.55428132,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451266191,0.88463273,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451266428,0.89428132,103640.0,103630.0,0.38350231]
["bitfinex","BTCUSD",1750451266664,0.89428132,103640.0,103630.0,0.39315146]
["bitfinex","BTCUSD",1750451266889,0.89428132,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451266890,0.88463273,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451267720,0.89428132,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451267899,0.91735268,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451268126,0.91735268,103640.0,103630.0,0.38350231]
["bitfinex","BTCUSD",1750451268334,0.91735268,103640.0,103630.0,0.39315146]
["bitfinex","BTCUSD",1750451268537,0.91735268,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451269411,0.90770418,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451271977,0.90770371,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451272388,0.91735212,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451273025,0.73413432,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451273234,0.75343113,103640.0,103630.0,0.39315146]
["bitfinex","BTCUSD",1750451273448,0.72071109,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451273866,0.71106268,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451274318,0.72071099,103640.0,103630.0,0.40280052]
["bitfinex","BTCUSD",1750451274542,0.71106268,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451276228,0.72071109,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451276748,0.71106268,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451277912,0.70141446,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451278335,0.71106259,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451279632,0.82104207,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451280270,0.82104217,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451280549,0.81139404,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451280758,0.82104207,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451280944,0.83069029,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451281362,0.82104207,103640.0,103630.0,0.43577052]
["bitfinex","BTCUSD",1750451281589,0.34,103640.0,103630.0,0.46897052]
["bitfinex","BTCUSD",1750451281841,0.02216795,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750451282051,0.02216795,103650.0,103640.0,0.38183693]
["bitfinex","BTCUSD",1750451282706,0.36216795,103650.0,103640.0,0.38183693]
["bitfinex","BTCUSD",1750451283145,0.36216795,103650.0,103640.0,0.38283693]
["bitfinex","BTCUSD",1750451283568,0.36216795,103650.0,103640.0,0.38183693]
["bitfinex","BTCUSD",1750451283998,0.34005,103650.0,103640.0,0.38183693]
["bitfinex","BTCUSD",1750451286370,0.34005,103650.0,103640.0,0.84358303]
["bitfinex","BTCUSD",1750451286594,5e-05,103650.0,103640.0,0.84358303]
["bitfinex","BTCUSD",1750451288421,5e-05,103650.0,103640.0,1.00490303]
["bitfinex","BTCUSD",1750451291145,5e-05,103650.0,103640.0,1.03442227]
["bitfinex","BTCUSD",1750451295124,5e-05,103650.0,103640.0,1.03542227]
["bitfinex","BTCUSD",1750451296276,5e-05,103650.0,103640.0,1.03742227]
["bitfinex","BTCUSD",1750451301679,0.4617961,103650.0,103640.0,0.51319693]
["bitfinex","BTCUSD",1750451301900,0.4810904,103650.0,103640.0,0.48259693]
["bitfinex","BTCUSD",1750451302123,0.55880926,103650.0,103640.0,0.32024693]
["bitfinex","BTCUSD",1750451302391,0.60105664,103650.0,103640.0,0.48136693]
["bitfinex","BTCUSD",1750451302619,0.60105664,103650.0,103640.0,0.47836693]
["bitfinex","BTCUSD",1750451302844,0.61070412,103650.0,103640.0,0.47836693]
["bitfinex","BTCUSD",1750451303327,0.4714432,103650.0,103640.0,0.31724693]
["bitfinex","BTCUSD",1750451303622,0.4714432,103650.0,103640.0,0.47955693]
["bitfinex","BTCUSD",1750451304258,0.48109049,103650.0,103640.0,0.47955693]
["bitfinex","BTCUSD",1750451306888,0.4714432,103650.0,103640.0,0.47955693]
["bitfinex","BTCUSD",1750451307112,0.48109049,103650.0,103640.0,0.47951693]
["bitfinex","BTCUSD",1750451307335,0.4810904,103650.0,103640.0,0.47951693]
["bitfinex","BTCUSD",1750451308750,5e-05,103650.0,103640.0,0.51181693]
["bitfinex","BTCUSD",1750451308992,0.00969701,103650.0,103640.0,0.51181693]
["bitfinex","BTCUSD",1750451310149,0.01934421,103650.0,103640.0,0.51181693]
["bitfinex","BTCUSD",1750451310334,0.48109031,103650.0,103640.0,0.31843693]
["bitfinex","BTCUSD",1750451310597,0.59068741,103650.0,103640.0,0.47832693]
["bitfinex","BTCUSD",1750451310861,0.60033507,103650.0,103640.0,0.47832693]
["bitfinex","BTCUSD",1750451311804,1.54774225,103650.0,103640.0,0.35410277]
["bitfinex","BTCUSD",1750451312035,1.54774225,103650.0,103640.0,0.36375146]
["bitfinex","BTCUSD",1750451312265,1.54774225,103650.0,103640.0,0.37340005]
["bitfinex","BTCUSD",1750451312501,1.54774225,103650.0,103640.0,4.709e-05]
["bitfinex","BTCUSD",1750451312744,1.53809468,103650.0,103640.0,0.16112709]
["bitfinex","BTCUSD",1750451312950,1.07634858,103650.0,103640.0,0.36375155]
["bitfinex","BTCUSD",1750451313163,1.06670092,103650.0,103640.0,0.36475155]
["bitfinex","BTCUSD",1750451313379,1.06670092,103650.0,103640.0,0.36575155]
["bitfinex","BTCUSD",1750451314458,1.05705316,103650.0,103640.0,0.36575155]
["bitfinex","BTCUSD",1750451316191,1.05705316,103650.0,103640.0,0.16312709]
["bitfinex","BTCUSD",1750451316621,1.05705316,103650.0,103640.0,0.35610277]
["bitfinex","BTCUSD",1750451316821,1.05705316,103650.0,103640.0,0.36575155]
["bitfinex","BTCUSD",1750451318310,1.15232301,103650.0,103640.0,0.36575155]
["bitfinex","BTCUSD",1750451318724,1.05705316,103650.0,103640.0,0.36575155]
["bitfinex","BTCUSD",1750451318967,1.05705316,103650.0,103640.0,0.37540024]
["bitfinex","BTCUSD",1750451319140,1.05705316,103650.0,103640.0,0.38504883]
["bitfinex","BTCUSD",1750451320111,1.05705316,103650.0,103640.0,0.39469733]
["bitfinex","BTCUSD",1750451320245,1.05705316,103650.0,103640.0,0.38504883]
["bitfinex","BTCUSD",1750451320864,1.05705316,103650.0,103640.0,0.37540024]
["bitfinex","BTCUSD",1750451321088,0.59530706,103650.0,103640.0,0.37540024]
["bitfinex","BTCUSD",1750451321294,1.05705316,103650.0,103640.0,0.37540024]
["bitfinex","BTCUSD",1750451321909,1.05705316,103650.0,103640.0,0.36575155]
["bitfinex","BTCUSD",1750451322107,1.05705316,103650.0,103640.0,0.38504883]
["bitfinex","BTCUSD",1750451322286,1.05705316,103650.0,103640.0,0.37540024]
["bitfinex","BTCUSD",1750451323183,1.05705316,103650.0,103640.0,0.38504883]
["bitfinex","BTCUSD",1750451323588,1.05465316,103650.0,103640.0,0.37540024]
["bitfinex","BTCUSD",1750451323816,1.05465316,103650.0,103640.0,0.38504874]
["bitfinex","BTCUSD",1750451324028,1.05465316,103650.0,103640.0,0.38504883]
["bitfinex","BTCUSD",1750451324575,1.05465316,103650.0,103640.0,0.39469733]
["bitfinex","BTCUSD",1750451324719,1.02245316,103650.0,103640.0,0.39469733]
["bitfinex","BTCUSD",1750451325133,1.02245316,103650.0,103640.0,0.38504883]
["bitfinex","BTCUSD",1750451325652,1.02245316,103650.0,103640.0,0.35610277]
["bitfinex","BTCUSD",1750451325938,1.05335316,103650.0,103640.0,0.19502277]
["bitfinex","BTCUSD",1750451326154,1.51509926,103650.0,103640.0,0.19502277]
["bitfinex","BTCUSD",1750451326594,1.51509926,103650.0,103640.0,0.00204709]
["bitfinex","BTCUSD",1750451327866,1.51509926,103650.0,103640.0,0.19502277]
["bitfinex","BTCUSD",1750451328288,1.51509926,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451328512,1.67605926,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451330503,1.67605926,103650.0,103640.0,0.21432024]
["bitfinex","BTCUSD",1750451330912,1.67605926,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451331076,1.67605926,103650.0,103640.0,0.19502277]
["bitfinex","BTCUSD",1750451331409,1.67605926,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451332564,1.67605926,103650.0,103640.0,0.21432024]
["bitfinex","BTCUSD",1750451332775,1.67605926,103650.0,103640.0,0.19502277]
["bitfinex","BTCUSD",1750451332974,1.67605926,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451334450,1.64515926,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451335377,1.70577511,103650.0,103640.0,0.19502277]
["bitfinex","BTCUSD",1750451335607,1.70577511,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451335826,1.67585926,103650.0,103640.0,0.21432024]
["bitfinex","BTCUSD",1750451336046,1.64515926,103650.0,103640.0,0.22396883]
["bitfinex","BTCUSD",1750451337573,1.64515926,103650.0,103640.0,0.21432024]
["bitfinex","BTCUSD",1750451337789,1.64515926,103650.0,103640.0,0.19502277]
["bitfinex","BTCUSD",1750451338258,1.64515926,103650.0,103640.0,0.20467155]
["bitfinex","BTCUSD",1750451338665,1.64515926,103650.0,103640.0,0.21432024]
["bitfinex","BTCUSD",1750451339091,1.65480711,103650.0,103640.0,0.22396883]
["bitfinex","BTCUSD",1750451339722,1.62705711,103650.0,103640.0,0.22396883]
["bitfinex","BTCUSD",1750451340768,1.66985711,103650.0,103640.0,0.22396883]
["bitfinex","BTCUSD",1750451341370,0.8210404,103650.0,103640.0,0.2768049]
["bitfinex","BTCUSD",1750451341577,0.8638404,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451341797,0.87289164,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451342454,0.82044444,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451342628,0.83009173,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451343035,0.3496471,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451343241,0.8210404,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451344696,0.83068778,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451345564,0.8210404,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451345779,0.83068788,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451345983,0.83068778,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451346397,0.3592943,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451346609,0.8210404,103650.0,103640.0,0.3093049]
["bitfinex","BTCUSD",1750451347027,0.34,103650.0,103640.0,0.56538383]
["bitfinex","BTCUSD",1750451351211,0.54318126,103660.0,103650.0,0.2844995]
["bitfinex","BTCUSD",1750451351414,0.54318126,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451352173,0.55282799,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451352430,0.5528279,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451352635,0.52388845,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451353043,0.52488845,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451353660,0.54418145,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451353863,0.54518136,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451354279,0.08343526,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451354489,0.06414235,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451354685,0.54518163,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451354899,0.5355349,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451355108,0.5345349,103660.0,103650.0,0.2857495]
["bitfinex","BTCUSD",1750451355314,0.5345349,103660.0,103650.0,0.2867495]
["bitfinex","BTCUSD",1750451355514,0.54318154,103660.0,103650.0,0.2867495]
["bitfinex","BTCUSD",1750451356793,0.54318154,103660.0,103650.0,0.38202843]
["bitfinex","BTCUSD",1750451356996,0.88318154,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451357207,0.8735349,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451357411,0.88318154,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451357813,0.89282827,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451358437,0.88318154,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451359045,0.6902822,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451359463,0.69992847,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451359669,0.7095752,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451359880,0.37858544,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451360089,0.84033154,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451360513,0.84997827,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451360933,0.84929437,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451361352,0.38823217,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451361554,0.84929437,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451362378,1.04223356,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451363664,1.50329576,103660.0,103650.0,0.38302843]
["bitfinex","BTCUSD",1750451364079,1.49364949,103660.0,103650.0,0.37338123]
["bitfinex","BTCUSD",1750451364500,1.49364949,103660.0,103650.0,0.38302861]
["bitfinex","BTCUSD",1750451365112,1.50329641,103660.0,103650.0,0.38302861]
["bitfinex","BTCUSD",1750451365329,1.50329641,103660.0,103650.0,0.3926759]
["bitfinex","BTCUSD",1750451365766,1.49364996,103660.0,103650.0,0.38302861]
["bitfinex","BTCUSD",1750451367436,1.2814174,103660.0,103650.0,0.4023231]
["bitfinex","BTCUSD",1750451367646,1.29106413,103660.0,103650.0,0.4023231]
["bitfinex","BTCUSD",1750451368266,1.4936495,103660.0,103650.0,0.4023231]
["bitfinex","BTCUSD",1750451368482,1.4936495,103660.0,103650.0,0.37338141]
["bitfinex","BTCUSD",1750451368913,0.5715251,103660.0,103650.0,0.38302889]
["bitfinex","BTCUSD",1750451369125,1.4936495,103660.0,103650.0,0.39267618]
["bitfinex","BTCUSD",1750451370645,1.30071105,103660.0,103650.0,0.39267618]
["bitfinex","BTCUSD",1750451371250,1.4936495,103660.0,103650.0,0.39267618]
["bitfinex","BTCUSD",1750451371396,0.5715251,103660.0,103650.0,0.39267618]
["bitfinex","BTCUSD",1750451371589,1.30071095,103660.0,103650.0,0.40232338]
["bitfinex","BTCUSD",1750451372030,1.30071095,103660.0,103650.0,0.40236951]
["bitfinex","BTCUSD",1750451372614,1.29106413,103660.0,103650.0,0.40236951]
["bitfinex","BTCUSD",1750451372827,1.28141684,103660.0,103650.0,0.40236951]
["bitfinex","BTCUSD",1750451373032,0.83000119,103660.0,103650.0,0.40236951]
["bitfinex","BTCUSD",1750451373259,0.82035464,103660.0,103650.0,0.40236951]
["bitfinex","BTCUSD",1750451373476,0.39625998,103670.0,103660.0,0.27597182]
["bitfinex","BTCUSD",1750451373477,0.36898656,103670.0,103660.0,0.27597182]
["bitfinex","BTCUSD",1750451373669,0.48040296,103670.0,103660.0,0.44613809]
["bitfinex","BTCUSD",1750451373913,0.49004867,103670.0,103660.0,0.44613809]
["bitfinex","BTCUSD",1750451374343,0.48040296,103670.0,103660.0,0.44618422]
["bitfinex","BTCUSD",1750451374558,0.49004857,103670.0,103660.0,0.44618422]
["bitfinex","BTCUSD",1750451374767,0.48040296,103670.0,103660.0,0.44618422]
["bitfinex","BTCUSD",1750451375188,0.48040296,103670.0,103660.0,0.28566422]
["bitfinex","BTCUSD",1750451375189,5e-05,103670.0,103660.0,0.28566422]
["bitfinex","BTCUSD",1750451375403,0.47075744,103670.0,103660.0,0.54146315]
["bitfinex","BTCUSD",1750451375687,0.48040287,103670.0,103660.0,0.54146315]
["bitfinex","BTCUSD",1750451376904,0.01934067,103670.0,103660.0,0.54146315]
["bitfinex","BTCUSD",1750451379460,0.00969524,103670.0,103660.0,0.54146315]
["bitfinex","BTCUSD",1750451379670,0.01934058,103670.0,103660.0,0.54146315]
["bitfinex","BTCUSD",1750451380122,0.48030554,103670.0,103660.0,0.54146315]
["bitfinex","BTCUSD",1750451380339,5e-05,103670.0,103660.0,0.54146315]
["bitfinex","BTCUSD",1750451380981,0.65040613,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750451381201,0.68280015,103680.0,103670.0,0.27705134]
["bitfinex","BTCUSD",1750451381401,0.48989892,103680.0,103670.0,0.27705134]
["bitfinex","BTCUSD",1750451381606,0.50124127,103680.0,103670.0,0.27705134]
["bitfinex","BTCUSD",1750451381837,0.6941425,103680.0,103670.0,0.27705134]
["bitfinex","BTCUSD",1750451382070,0.6941425,103680.0,103670.0,0.28674299]
["bitfinex","BTCUSD",1750451382071,0.50124127,103680.0,103670.0,0.28674299]
["bitfinex","BTCUSD",1750451382287,0.50124127,103680.0,103670.0,0.29638842]
["bitfinex","BTCUSD",1750451382507,0.03063144,103680.0,103670.0,0.30603376]
["bitfinex","BTCUSD",1750451382717,0.50124127,103680.0,103670.0,0.30603376]
["bitfinex","BTCUSD",1750451382936,0.50124127,103680.0,103670.0,0.28674299]
["bitfinex","BTCUSD",1750451383146,0.51088623,103680.0,103670.0,0.28674299]
["bitfinex","BTCUSD",1750451383384,0.51088623,103680.0,103670.0,0.27709747]
["bitfinex","BTCUSD",1750451383595,0.70378746,103680.0,103670.0,0.24499747]
["bitfinex","BTCUSD",1750451384220,0.70378746,103680.0,103670.0,0.24499757]
["bitfinex","BTCUSD",1750451384835,0.51088623,103680.0,103670.0,0.2642887]
["bitfinex","BTCUSD",1750451385045,0.50124127,103680.0,103670.0,0.27393413]
["bitfinex","BTCUSD",1750451385261,0.84124127,103680.0,103670.0,0.30673413]
["bitfinex","BTCUSD",1750451385460,0.84124127,103680.0,103670.0,0.28744318]
["bitfinex","BTCUSD",1750451385670,0.85088633,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451386523,0.84124127,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451386634,0.85088633,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451386848,1.0341425,103680.0,103670.0,0.28744318]
["bitfinex","BTCUSD",1750451387055,0.85088633,103680.0,103670.0,0.28744318]
["bitfinex","BTCUSD",1750451387284,0.85088633,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451387721,0.84124127,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451388006,0.85088623,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451388223,1.04378746,103680.0,103670.0,0.27779757]
["bitfinex","BTCUSD",1750451388607,1.04378746,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451388815,0.85088623,103680.0,103670.0,0.2970887]
["bitfinex","BTCUSD",1750451390181,0.85088623,103680.0,103670.0,0.2946887]
["bitfinex","BTCUSD",1750451390481,0.85088623,103680.0,103670.0,0.30433413]
["bitfinex","BTCUSD",1750451390673,0.84124127,103680.0,103670.0,0.30433413]
["bitfinex","BTCUSD",1750451390982,0.84124127,103680.0,103670.0,0.2946887]
["bitfinex","BTCUSD",1750451391622,0.85088633,103680.0,103670.0,0.28504318]
["bitfinex","BTCUSD",1750451391831,0.85088633,103680.0,103670.0,0.2946887]
["bitfinex","BTCUSD",1750451392051,0.84124127,103680.0,103670.0,0.30433413]
["bitfinex","BTCUSD",1750451392275,0.35134235,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451394026,0.37063098,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451394233,0.36098657,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451394652,0.37063088,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451394908,0.36098657,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451395761,0.35134235,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451396188,0.36098657,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451397700,0.37063098,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451398116,0.36098657,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451398557,0.37063098,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451398807,0.36098657,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451399018,0.84124043,103680.0,103670.0,0.29708824]
["bitfinex","BTCUSD",1750451399438,0.84124043,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451400068,0.85088521,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451400278,0.84124043,103680.0,103670.0,0.30673358]
["bitfinex","BTCUSD",1750451400496,1.13905713,103680.0,103670.0,0.03154613]
["bitfinex","BTCUSD",1750451400710,3.70596067,103680.0,103670.0,0.19396597]
["bitfinex","BTCUSD",1750451400925,0.82195172,103680.0,103670.0,0.22290281]
["bitfinex","BTCUSD",1750451401165,0.35134235,103680.0,103670.0,0.28834281]
["bitfinex","BTCUSD",1750451401445,0.35134235,103680.0,103670.0,0.8445867]
["bitfinex","BTCUSD",1750451401446,0.01134235,103680.0,103670.0,0.8445867]
["bitfinex","BTCUSD",1750451401887,0.39217338,103690.0,103680.0,0.28620528]
["bitfinex","BTCUSD",1750451402173,0.34969338,103690.0,103680.0,0.44648528]
["bitfinex","BTCUSD",1750451402871,5e-05,103690.0,103680.0,0.54181034]
["bitfinex","BTCUSD",1750451403086,5e-05,103690.0,103680.0,0.54185743]
["bitfinex","BTCUSD",1750451403087,0.00205,103690.0,103680.0,0.54185743]
["bitfinex","BTCUSD",1750451404612,0.00205,103690.0,103680.0,1.00282239]
["bitfinex","BTCUSD",1750451405260,0.00205,103690.0,103680.0,1.4783282]
["bitfinex","BTCUSD",1750451405261,0.00122,103690.0,103680.0,1.4783282]
["bitfinex","BTCUSD",1750451405476,0.00122,103690.0,103680.0,1.55604715]
["bitfinex","BTCUSD",1750451405689,0.00022,103690.0,103680.0,1.55604715]
["bitfinex","BTCUSD",1750451405907,5e-05,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750451406124,5e-05,103700.0,103690.0,0.84152778]
["bitfinex","BTCUSD",1750451407217,5e-05,103700.0,103690.0,0.84157391]
["bitfinex","BTCUSD",1750451415716,5e-05,103700.0,103690.0,0.38060895]
["bitfinex","BTCUSD",1750451415925,5e-05,103700.0,103690.0,0.54072895]
["bitfinex","BTCUSD",1750451416152,5e-05,103700.0,103690.0,1.00169391]
["bitfinex","BTCUSD",1750451424203,5e-05,103700.0,103690.0,1.30029391]
["bitfinex","BTCUSD",1750451424906,5e-05,103700.0,103690.0,0.67920895]
["bitfinex","BTCUSD",1750451425122,5e-05,103700.0,103690.0,0.64723895]
["bitfinex","BTCUSD",1750451425335,5e-05,103700.0,103690.0,0.77698895]
["bitfinex","BTCUSD",1750451425553,5e-05,103700.0,103690.0,0.80708895]
["bitfinex","BTCUSD",1750451426635,5e-05,103700.0,103690.0,1.30005391]
["bitfinex","BTCUSD",1750451428419,5e-05,103700.0,103690.0,0.83908895]
["bitfinex","BTCUSD",1750451429252,5e-05,103700.0,103690.0,0.67900895]
["bitfinex","BTCUSD",1750451429495,5e-05,103700.0,103690.0,1.30001391]
["bitfinex","BTCUSD",1750451429901,5e-05,103700.0,103690.0,1.00141391]
["bitfinex","BTCUSD",1750451430289,0.82988786,103720.0,103710.0,0.2217714]
["bitfinex","BTCUSD",1750451430472,0.83889767,103720.0,103710.0,0.2217714]
["bitfinex","BTCUSD",1750451430676,0.83889767,103720.0,103710.0,0.3818114]
["bitfinex","BTCUSD",1750451431566,0.83989929,103720.0,103710.0,0.39149915]
["bitfinex","BTCUSD",1750451431797,0.84089929,103720.0,103710.0,0.39149915]
["bitfinex","BTCUSD",1750451432032,1.03372613,103720.0,103710.0,0.39149915]
["bitfinex","BTCUSD",1750451432457,1.05398738,103720.0,103710.0,0.39149915]
["bitfinex","BTCUSD",1750451432671,1.06362872,103720.0,103710.0,0.39149915]
["bitfinex","BTCUSD",1750451432863,1.06362872,103720.0,103710.0,0.38185762]
["bitfinex","BTCUSD",1750451433475,1.10482872,103720.0,103710.0,0.38185762]
["bitfinex","BTCUSD",1750451434257,1.09581729,103720.0,103710.0,0.38185762]
["bitfinex","BTCUSD",1750451434470,1.16223108,103720.0,103710.0,0.372216]
["bitfinex","BTCUSD",1750451434676,0.62459453,103720.0,103710.0,0.39150007]
["bitfinex","BTCUSD",1750451434865,1.08555949,103720.0,103710.0,0.40114187]
["bitfinex","BTCUSD",1750451436805,1.08555949,103720.0,103710.0,0.39150007]
["bitfinex","BTCUSD",1750451437220,0.73592387,103720.0,103710.0,0.39150007]
["bitfinex","BTCUSD",1750451437397,0.73592387,103720.0,103710.0,0.40114196]
["bitfinex","BTCUSD",1750451438473,0.73592387,103720.0,103710.0,0.40114149]
["bitfinex","BTCUSD",1750451438675,0.72462387,103720.0,103710.0,0.40114149]
["bitfinex","BTCUSD",1750451438885,0.5414379,103720.0,103710.0,0.40114103]
["bitfinex","BTCUSD",1750451439093,0.5510785,103720.0,103710.0,0.40114103]
["bitfinex","BTCUSD",1750451439345,0.55107841,103720.0,103710.0,0.40114057]
["bitfinex","BTCUSD",1750451439628,0.56071965,103720.0,103710.0,0.39149895]
["bitfinex","BTCUSD",1750451439853,0.56071965,103720.0,103710.0,0.38185724]
["bitfinex","BTCUSD",1750451440057,0.55107783,103720.0,103710.0,0.39149895]
["bitfinex","BTCUSD",1750451440269,0.54143677,103720.0,103710.0,0.40114057]
["bitfinex","BTCUSD",1750451441245,0.52117783,103720.0,103710.0,0.39149895]
["bitfinex","BTCUSD",1750451441673,0.53081917,103720.0,103710.0,0.37221544]
["bitfinex","BTCUSD",1750451441897,0.53081907,103720.0,103710.0,0.39149895]
["bitfinex","BTCUSD",1750451442312,0.53081907,103720.0,103710.0,0.38185724]
["bitfinex","BTCUSD",1750451442529,0.53081907,103720.0,103710.0,0.39149895]
["bitfinex","BTCUSD",1750451442726,0.52117783,103720.0,103710.0,0.39149895]
["bitfinex","BTCUSD",1750451442976,0.52117783,103720.0,103710.0,0.40114057]
["bitfinex","BTCUSD",1750451443243,0.5211781,103720.0,103710.0,0.40114057]
["bitfinex","BTCUSD",1750451443433,0.52117864,103720.0,103710.0,0.40114057]
["bitfinex","BTCUSD",1750451443585,0.53081988,103720.0,103710.0,0.39149895]
["bitfinex","BTCUSD",1750451443800,0.52117864,103720.0,103710.0,0.40114057]
["bitfinex","BTCUSD",1750451446199,0.6009344,103720.0,103710.0,0.37221582]
["bitfinex","BTCUSD",1750451446420,0.06021368,103720.0,103710.0,0.39149933]
["bitfinex","BTCUSD",1750451446635,0.52117864,103720.0,103710.0,0.40114095]
["bitfinex","BTCUSD",1750451447578,0.51153758,103720.0,103710.0,0.43244095]
["bitfinex","BTCUSD",1750451448626,0.50189661,103720.0,103710.0,0.43244095]
["bitfinex","BTCUSD",1750451448835,0.51153739,103720.0,103710.0,0.43369095]
["bitfinex","BTCUSD",1750451449687,0.51153739,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451449883,0.4928669,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451450299,0.48322621,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451450507,0.4928668,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451450675,0.50250758,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451451841,0.50150758,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451452047,0.50050758,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451452263,0.50050758,103720.0,103710.0,0.46719095]
["bitfinex","BTCUSD",1750451452712,0.50050758,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451453774,0.4908668,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451453988,0.50050758,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451454794,0.51919092,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451455441,0.50954995,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451455637,0.51919092,103720.0,103710.0,0.46619095]
["bitfinex","BTCUSD",1750451456018,0.52883207,103720.0,103710.0,0.45654933]
["bitfinex","BTCUSD",1750451456645,0.52883207,103720.0,103710.0,0.41315789]
["bitfinex","BTCUSD",1750451456646,0.72165891,103720.0,103710.0,0.41315789]
["bitfinex","BTCUSD",1750451456849,0.53847341,103720.0,103710.0,0.42279969]
["bitfinex","BTCUSD",1750451457165,0.52883207,103720.0,103710.0,0.42279969]
["bitfinex","BTCUSD",1750451457420,0.53847473,103720.0,103710.0,0.42279969]
["bitfinex","BTCUSD",1750451457735,0.73130157,103720.0,103710.0,0.41315789]
["bitfinex","BTCUSD",1750451457938,0.72166098,103720.0,103710.0,0.405516]
["bitfinex","BTCUSD",1750451458144,0.72166098,103720.0,103710.0,0.42479979]
["bitfinex","BTCUSD",1750451458824,0.54300031,103720.0,103710.0,0.42479979]
["bitfinex","BTCUSD",1750451459025,0.54300031,103720.0,103710.0,0.4344415]
["bitfinex","BTCUSD",1750451459238,0.52883414,103720.0,103710.0,0.4344415]
["bitfinex","BTCUSD",1750451459439,0.33693406,103720.0,103710.0,0.4344415]
["bitfinex","BTCUSD",1750451460184,0.53940224,103720.0,103710.0,0.42479979]
["bitfinex","BTCUSD",1750451460380,0.54904339,103720.0,103710.0,0.42479988]
["bitfinex","BTCUSD",1750451460580,0.37725184,103720.0,103710.0,0.43444168]
["bitfinex","BTCUSD",1750451460783,0.38689262,103720.0,103710.0,0.43444112]
["bitfinex","BTCUSD",1750451461112,0.39653386,103720.0,103710.0,0.43444112]
["bitfinex","BTCUSD",1750451461582,0.39653386,103720.0,103710.0,0.42479941]
["bitfinex","BTCUSD",1750451461785,0.38689262,103720.0,103710.0,0.42479941]
["bitfinex","BTCUSD",1750451461989,0.38689262,103720.0,103710.0,0.46654103]
["bitfinex","BTCUSD",1750451462205,0.04995856,103720.0,103710.0,0.46772103]
["bitfinex","BTCUSD",1750451462445,0.51092352,103720.0,103710.0,0.46772103]
["bitfinex","BTCUSD",1750451462680,0.51092343,103720.0,103710.0,0.46772103]
["bitfinex","BTCUSD",1750451462881,0.04031694,103720.0,103710.0,0.46772103]
["bitfinex","BTCUSD",1750451463095,0.04995791,103720.0,103710.0,0.46772103]
["bitfinex","BTCUSD",1750451463972,0.04995781,103720.0,103710.0,0.46772103]
["bitfinex","BTCUSD",1750451464187,0.03067616,103720.0,103710.0,0.46772103]
["bitfinex","BTCUSD",1750451464402,0.02103566,103720.0,103710.0,1.02396492]
["bitfinex","BTCUSD",1750451464841,0.34968966,103730.0,103720.0,0.28234974]
["bitfinex","BTCUSD",1750451465055,0.34968966,103730.0,103720.0,0.28352974]
["bitfinex","BTCUSD",1750451465056,0.82938045,103730.0,103720.0,0.28352974]
["bitfinex","BTCUSD",1750451465535,0.82938045,103730.0,103720.0,0.27388905]
["bitfinex","BTCUSD",1750451465746,0.37860968,103730.0,103720.0,0.28357596]
["bitfinex","BTCUSD",1750451465950,0.84866098,103730.0,103720.0,0.28357596]
["bitfinex","BTCUSD",1750451466163,0.84866098,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451466164,0.84966098,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451466408,1.02418981,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451466854,0.47210075,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451467065,0.48077608,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451467280,0.67358423,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451467495,0.67258469,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451468367,0.69355311,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451468582,0.68391317,103730.0,103720.0,0.06187322]
["bitfinex","BTCUSD",1750451468788,0.68391317,103730.0,103720.0,0.06387322]
["bitfinex","BTCUSD",1750451470747,0.22346689,103730.0,103720.0,0.06387322]
["bitfinex","BTCUSD",1750451470959,0.68391317,103730.0,103720.0,0.06387322]
["bitfinex","BTCUSD",1750451471382,5e-05,103730.0,103720.0,0.84134817]
["bitfinex","BTCUSD",1750451473369,0.02112435,103730.0,103720.0,0.84134817]
["bitfinex","BTCUSD",1750451473619,5e-05,103730.0,103720.0,0.83934817]
["bitfinex","BTCUSD",1750451475470,5e-05,103730.0,103720.0,0.37890189]
["bitfinex","BTCUSD",1750451475722,5e-05,103730.0,103720.0,0.83934817]
["bitfinex","BTCUSD",1750451477064,5e-05,103730.0,103720.0,0.88154817]
["bitfinex","BTCUSD",1750451478564,5e-05,103730.0,103720.0,0.89515319]
["bitfinex","BTCUSD",1750451479606,5e-05,103730.0,103720.0,1.23515319]
["bitfinex","BTCUSD",1750451480014,5e-05,103730.0,103720.0,1.23915319]
["bitfinex","BTCUSD",1750451485592,0.48935255,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750451485805,5.52971697,103780.0,103770.0,0.38136289]
["bitfinex","BTCUSD",1750451486016,5.52971642,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750451486219,5.53935181,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750451486448,5.55862305,103780.0,103770.0,0.23127921]
["bitfinex","BTCUSD",1750451486686,5.56992287,103780.0,103770.0,0.24096138]
["bitfinex","BTCUSD",1750451486933,5.55050702,103780.0,103770.0,0.24096138]
["bitfinex","BTCUSD",1750451487347,5.54087154,103780.0,103770.0,0.24096138]
["bitfinex","BTCUSD",1750451487556,5.55050712,103780.0,103770.0,0.24096138]
["bitfinex","BTCUSD",1750451487763,5.54087154,103780.0,103770.0,0.24096138]
["bitfinex","BTCUSD",1750451488013,5.74322247,103780.0,103770.0,0.20241666]
["bitfinex","BTCUSD",1750451488224,5.73525233,103780.0,103770.0,0.19278006]
["bitfinex","BTCUSD",1750451488445,5.73525233,103780.0,103770.0,0.20241675]
["bitfinex","BTCUSD",1750451488648,5.72661694,103780.0,103770.0,0.19278006]
["bitfinex","BTCUSD",1750451488866,6.61082064,103780.0,103770.0,4.613e-05]
["bitfinex","BTCUSD",1750451489082,6.61082064,103780.0,103740.0,0.21202091]
["bitfinex","BTCUSD",1750451489083,0.04021397,103750.0,103740.0,0.19274335]
["bitfinex","BTCUSD",1750451489331,0.01927933,103730.0,103720.0,0.38142974]
["bitfinex","BTCUSD",1750451489546,0.48936546,103730.0,103720.0,0.47670867]
["bitfinex","BTCUSD",1750451489761,0.00963957,103730.0,103720.0,0.47670867]
["bitfinex","BTCUSD",1750451489975,0.01927933,103730.0,103720.0,0.47670867]
["bitfinex","BTCUSD",1750451490612,0.48936546,103730.0,103720.0,0.31707576]
["bitfinex","BTCUSD",1750451490880,0.4990055,103730.0,103720.0,0.47675576]
["bitfinex","BTCUSD",1750451491096,0.03855922,103730.0,103720.0,0.47675576]
["bitfinex","BTCUSD",1750451491313,0.02891918,103730.0,103720.0,0.47675576]
["bitfinex","BTCUSD",1750451491952,0.01927933,103730.0,103720.0,0.47675576]
["bitfinex","BTCUSD",1750451492616,0.01927933,103730.0,103720.0,0.47775576]
["bitfinex","BTCUSD",1750451495164,0.01927933,103730.0,103720.0,0.31807576]
["bitfinex","BTCUSD",1750451495381,5.52972478,103740.0,103730.0,0.21208841]
["bitfinex","BTCUSD",1750451495598,5.06927794,103740.0,103730.0,0.22172826]
["bitfinex","BTCUSD",1750451495812,0.34,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750451496045,0.40139552,103750.0,103740.0,0.38138699]
["bitfinex","BTCUSD",1750451496255,0.4206715,103750.0,103740.0,0.38138699]
["bitfinex","BTCUSD",1750451496473,0.83899778,103750.0,103740.0,0.38138699]
["bitfinex","BTCUSD",1750451496903,1.03176951,103750.0,103740.0,0.37174816]
["bitfinex","BTCUSD",1750451497369,1.03276951,103750.0,103740.0,0.38138717]
["bitfinex","BTCUSD",1750451498189,1.06523311,103750.0,103740.0,0.38138717]
["bitfinex","BTCUSD",1750451498401,1.0565953,103750.0,103740.0,0.37174834]
["bitfinex","BTCUSD",1750451498636,1.0565953,103750.0,103740.0,0.38138754]
["bitfinex","BTCUSD",1750451498842,1.0241317,103750.0,103740.0,0.37178834]
["bitfinex","BTCUSD",1750451499044,1.0241317,103750.0,103740.0,0.38142754]
["bitfinex","BTCUSD",1750451499213,1.0241317,103750.0,103740.0,0.36214905]
["bitfinex","BTCUSD",1750451499429,1.0241317,103750.0,103740.0,0.37178834]
["bitfinex","BTCUSD",1750451499636,0.00963892,103740.0,103730.0,0.36890678]
["bitfinex","BTCUSD",1750451499833,0.22170726,103740.0,103730.0,0.53822719]
["bitfinex","BTCUSD",1750451500078,0.68215354,103740.0,103730.0,0.53822719]
["bitfinex","BTCUSD",1750451500283,0.68215354,103740.0,103730.0,0.20244847]
["bitfinex","BTCUSD",1750451500487,0.01927942,103730.0,103720.0,0.28653674]
["bitfinex","BTCUSD",1750451500692,0.01927942,103730.0,103720.0,0.54149567]
["bitfinex","BTCUSD",1750451500944,0.02891936,103730.0,103720.0,0.55113673]
["bitfinex","BTCUSD",1750451501815,0.01927942,103730.0,103720.0,0.55113673]
["bitfinex","BTCUSD",1750451502696,0.02891936,103730.0,103720.0,0.55113673]
["bitfinex","BTCUSD",1750451502899,0.00963957,103730.0,103720.0,0.55113673]
["bitfinex","BTCUSD",1750451503532,0.01927933,103730.0,103720.0,0.55113673]
["bitfinex","BTCUSD",1750451504392,0.21208758,103730.0,103720.0,0.37093526]
["bitfinex","BTCUSD",1750451504597,0.04819953,103730.0,103720.0,0.55005682]
["bitfinex","BTCUSD",1750451504834,0.03855922,103730.0,103720.0,0.55129682]
["bitfinex","BTCUSD",1750451505477,0.03855922,103730.0,103720.0,0.39145682]
["bitfinex","BTCUSD",1750451505695,0.02891918,103730.0,103720.0,0.55137682]
["bitfinex","BTCUSD",1750451506536,0.03855922,103730.0,103720.0,0.55137682]
["bitfinex","BTCUSD",1750451507383,0.02891918,103730.0,103720.0,0.55137682]
["bitfinex","BTCUSD",1750451507612,0.03855922,103730.0,103720.0,0.55137682]
["bitfinex","BTCUSD",1750451508459,0.04819944,103730.0,103720.0,0.55137682]
["bitfinex","BTCUSD",1750451508702,0.03855922,103730.0,103720.0,0.55137682]
["bitfinex","BTCUSD",1750451509408,0.3101873,103730.0,103720.0,0.37093526]
["bitfinex","BTCUSD",1750451509614,1.06695488,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451509822,1.05465488,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451510244,1.05465488,103730.0,103720.0,0.19287393]
["bitfinex","BTCUSD",1750451510457,1.05465488,103730.0,103720.0,0.28549683]
["bitfinex","BTCUSD",1750451510458,0.34963976,103730.0,103720.0,0.28549683]
["bitfinex","BTCUSD",1750451510664,0.02892001,103730.0,103720.0,0.28673683]
["bitfinex","BTCUSD",1750451510865,0.23136867,103730.0,103720.0,0.27709614]
["bitfinex","BTCUSD",1750451511075,0.22172891,103730.0,103720.0,0.28773701]
["bitfinex","BTCUSD",1750451511241,0.21208897,103730.0,103720.0,0.27809614]
["bitfinex","BTCUSD",1750451511444,0.67253525,103730.0,103720.0,0.28773701]
["bitfinex","BTCUSD",1750451512662,0.67253525,103730.0,103720.0,0.27885614]
["bitfinex","BTCUSD",1750451512865,0.67253525,103730.0,103720.0,0.23771517]
["bitfinex","BTCUSD",1750451512866,0.66289494,103730.0,103720.0,0.23771517]
["bitfinex","BTCUSD",1750451513077,0.65325453,103730.0,103720.0,0.23771517]
["bitfinex","BTCUSD",1750451513729,0.65325453,103730.0,103720.0,0.25699729]
["bitfinex","BTCUSD",1750451514196,0.6821751,103730.0,103720.0,0.26663816]
["bitfinex","BTCUSD",1750451514834,0.47972644,103730.0,103720.0,0.30947894]
["bitfinex","BTCUSD",1750451515042,0.47972644,103730.0,103720.0,0.30947839]
["bitfinex","BTCUSD",1750451515288,0.47972644,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451515505,0.48936685,103730.0,103720.0,0.29143692]
["bitfinex","BTCUSD",1750451516134,0.48936675,103730.0,103720.0,0.3010777]
["bitfinex","BTCUSD",1750451517046,0.47972644,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451517473,0.47972588,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451517690,0.01927942,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451518141,0.49900577,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451521529,0.50864599,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451521729,0.49900577,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451522191,0.50864599,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451522607,0.48936564,103730.0,103720.0,0.31071839]
["bitfinex","BTCUSD",1750451523054,0.34963939,103740.0,103730.0,0.2754886]
["bitfinex","BTCUSD",1750451523268,0.42082179,103740.0,103730.0,0.44690845]
["bitfinex","BTCUSD",1750451523480,0.43046118,103740.0,103730.0,0.44690845]
["bitfinex","BTCUSD",1750451523685,0.42082179,103740.0,103730.0,0.45654821]
["bitfinex","BTCUSD",1750451523896,0.4111825,103740.0,103730.0,0.44690845]
["bitfinex","BTCUSD",1750451524090,0.42082179,103740.0,103730.0,0.45654821]
["bitfinex","BTCUSD",1750451524291,0.42182179,103740.0,103730.0,0.45654821]
["bitfinex","BTCUSD",1750451524482,0.42182179,103740.0,103730.0,0.4372686]
["bitfinex","BTCUSD",1750451524687,0.43146127,103740.0,103730.0,0.44690854]
["bitfinex","BTCUSD",1750451525061,0.42282179,103740.0,103730.0,0.45654839]
["bitfinex","BTCUSD",1750451525242,0.87424351,103740.0,103730.0,0.45654839]
["bitfinex","BTCUSD",1750451525442,0.89290691,103740.0,103730.0,0.45654839]
["bitfinex","BTCUSD",1750451525673,0.54326752,103740.0,103730.0,0.46618815]
["bitfinex","BTCUSD",1750451525882,0.54326752,103740.0,103730.0,0.45654839]
["bitfinex","BTCUSD",1750451526088,0.54326752,103740.0,103730.0,0.46618815]
["bitfinex","BTCUSD",1750451526287,0.07318185,103740.0,103730.0,0.46618815]
["bitfinex","BTCUSD",1750451526489,0.08282114,103740.0,103730.0,0.30558815]
["bitfinex","BTCUSD",1750451526701,0.54326742,103740.0,103730.0,0.45658839]
["bitfinex","BTCUSD",1750451526928,0.55290681,103740.0,103730.0,0.45658839]
["bitfinex","BTCUSD",1750451527129,0.09246053,103740.0,103730.0,0.45658839]
["bitfinex","BTCUSD",1750451527515,0.07318185,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451527717,0.54326733,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451528166,0.08282105,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451528616,0.09246044,103740.0,103730.0,0.45658839]
["bitfinex","BTCUSD",1750451528832,0.08282096,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451529002,0.53424332,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451529242,0.52460412,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451529725,0.06415784,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451529937,0.08343634,103740.0,103730.0,0.45658839]
["bitfinex","BTCUSD",1750451530355,0.08343624,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451530576,0.07379695,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451530767,0.09246494,103740.0,103730.0,0.46622815]
["bitfinex","BTCUSD",1750451531007,0.09246494,103740.0,103730.0,0.44694854]
["bitfinex","BTCUSD",1750451531230,0.29489408,103740.0,103730.0,0.4373086]
["bitfinex","BTCUSD",1750451531459,0.75534036,103740.0,103730.0,0.44666854]
["bitfinex","BTCUSD",1750451531674,0.55291122,103740.0,103730.0,0.45630839]
["bitfinex","BTCUSD",1750451531891,0.55291122,103740.0,103730.0,0.44666854]
["bitfinex","BTCUSD",1750451532100,0.55291122,103740.0,103730.0,0.45630839]
["bitfinex","BTCUSD",1750451532501,0.56255132,103740.0,103730.0,0.45630839]
["bitfinex","BTCUSD",1750451532885,0.56255132,103740.0,103730.0,0.44666854]
["bitfinex","BTCUSD",1750451533781,0.75534098,103740.0,103730.0,0.4370286]
["bitfinex","BTCUSD",1750451534250,0.75534098,103740.0,103730.0,0.44666854]
["bitfinex","BTCUSD",1750451534620,0.75534098,103740.0,103730.0,0.28630854]
["bitfinex","BTCUSD",1750451534841,0.75534098,103740.0,103730.0,0.4369086]
["bitfinex","BTCUSD",1750451535066,0.90255132,103740.0,103730.0,0.44654854]
["bitfinex","BTCUSD",1750451535293,0.89291184,103740.0,103730.0,0.45618839]
["bitfinex","BTCUSD",1750451535536,0.40415784,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451535807,0.86460412,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451536038,0.50532628,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451536285,0.05451883,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451536500,0.01163883,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451536724,0.01163874,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451536933,0.002,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451537121,0.01163864,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451537822,0.002,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451538476,0.01163874,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451538916,0.002,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451539364,0.01163874,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451540051,0.002,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451540273,0.01163864,103740.0,103730.0,0.46582815]
["bitfinex","BTCUSD",1750451540467,0.5093602,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750451540678,0.71118627,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750451541741,0.71318627,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750451542123,0.71518627,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1750451543629,0.71518627,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1750451543836,0.71518627,103750.0,103740.0,0.27366853]
["bitfinex","BTCUSD",1750451544041,0.74414227,103750.0,103740.0,0.27366853]
["bitfinex","BTCUSD",1750451544665,0.74414227,103750.0,103740.0,0.26402914]
["bitfinex","BTCUSD",1750451546443,0.74414227,103750.0,103740.0,0.27366853]
["bitfinex","BTCUSD",1750451546665,0.74414577,103750.0,103740.0,0.27366853]
["bitfinex","BTCUSD",1750451547722,0.74414577,103750.0,103740.0,0.26402914]
["bitfinex","BTCUSD",1750451548683,0.74414577,103750.0,103740.0,0.25438966]
["bitfinex","BTCUSD",1750451549192,0.7345075,103750.0,103740.0,0.25438966]
["bitfinex","BTCUSD",1750451549643,0.7345075,103750.0,103740.0,0.26402914]
["bitfinex","BTCUSD",1750451550092,0.73450974,103750.0,103740.0,0.26402914]
["bitfinex","BTCUSD",1750451550992,0.73440978,103750.0,103740.0,0.26402914]
["bitfinex","BTCUSD",1750451551190,0.73440978,103750.0,103740.0,0.25438966]
["bitfinex","BTCUSD",1750451551869,0.73440978,103750.0,103740.0,0.2214]
["bitfinex","BTCUSD",1750451552110,0.73440978,103750.0,103740.0,0.41418966]
["bitfinex","BTCUSD",1750451553274,0.73440978,103750.0,103740.0,0.25438966]
["bitfinex","BTCUSD",1750451553502,0.73440978,103750.0,103740.0,0.41418966]
["bitfinex","BTCUSD",1750451553735,0.73440978,103750.0,103740.0,0.25438966]
["bitfinex","BTCUSD",1750451553965,0.73440978,103750.0,103740.0,0.41418966]
["bitfinex","BTCUSD",1750451554913,0.73440978,103750.0,103740.0,0.42382914]
["bitfinex","BTCUSD",1750451555560,0.73440978,103750.0,103740.0,0.42499914]
["bitfinex","BTCUSD",1750451556039,0.7344128,103750.0,103740.0,0.42499914]
["bitfinex","BTCUSD",1750451557129,0.7344128,103750.0,103740.0,0.43463843]
["bitfinex","BTCUSD",1750451557335,0.73441399,103750.0,103740.0,0.44427763]
["bitfinex","BTCUSD",1750451557547,0.74402452,103750.0,103740.0,0.45391674]
["bitfinex","BTCUSD",1750451557758,0.74402517,103750.0,103740.0,0.43463843]
["bitfinex","BTCUSD",1750451558095,0.74402517,103750.0,103740.0,0.44427763]
["bitfinex","BTCUSD",1750451558264,0.74402517,103750.0,103740.0,0.45391674]
["bitfinex","BTCUSD",1750451558708,0.42126885,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451558916,0.89125307,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451559065,0.88161517,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451559277,0.85265917,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451559481,0.86229698,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451559687,0.87193497,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451559885,0.86229698,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451560134,0.88157306,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451560400,0.88157287,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451561027,0.42122655,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451561262,0.88148324,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451562067,0.89112142,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451562480,0.89112151,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451562692,0.89112132,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451563034,0.88208328,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451563252,0.88148208,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451563862,0.86220619,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451564098,0.87184418,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451564295,0.88148236,103750.0,103740.0,0.46355557]
["bitfinex","BTCUSD",1750451564603,0.89112072,103750.0,103740.0,0.44427763]
["bitfinex","BTCUSD",1750451564814,0.9603522,103750.0,103740.0,0.46355575]
["bitfinex","BTCUSD",1750451565027,0.88148301,103750.0,103740.0,0.46355575]
["bitfinex","BTCUSD",1750451565395,0.89112156,103750.0,103740.0,0.46355575]
["bitfinex","BTCUSD",1750451566009,0.89112113,103750.0,103740.0,0.46355575]
["bitfinex","BTCUSD",1750451566211,1.0742544,103750.0,103740.0,0.44427763]
["bitfinex","BTCUSD",1750451566409,1.16952425,103750.0,103740.0,0.45391674]
["bitfinex","BTCUSD",1750451566611,1.16952425,103750.0,103740.0,0.46355575]
["bitfinex","BTCUSD",1750451566961,0.97675317,103750.0,103740.0,0.46355575]
["bitfinex","BTCUSD",1750451567080,1.16952425,103750.0,103740.0,0.45391674]
["bitfinex","BTCUSD",1750451567479,0.96711462,103750.0,103740.0,0.30375575]
["bitfinex","BTCUSD",1750451567758,0.88148323,103750.0,103740.0,0.45387674]
["bitfinex","BTCUSD",1750451568162,0.88148323,103750.0,103740.0,0.46351575]
["bitfinex","BTCUSD",1750451568743,0.87244678,103750.0,103740.0,0.46351575]
["bitfinex","BTCUSD",1750451568946,0.88148171,103750.0,103740.0,0.46351575]
["bitfinex","BTCUSD",1750451569539,0.88148171,103750.0,103740.0,0.45387674]
["bitfinex","BTCUSD",1750451569748,1.16952264,103750.0,103740.0,0.44423763]
["bitfinex","BTCUSD",1750451570004,1.16048771,103750.0,103740.0,0.28447763]
["bitfinex","BTCUSD",1750451570206,1.16048771,103750.0,103740.0,0.44423763]
["bitfinex","BTCUSD",1750451571178,1.16048771,103750.0,103740.0,0.29411674]
["bitfinex","BTCUSD",1750451571388,1.16048771,103750.0,103740.0,0.45387674]
["bitfinex","BTCUSD",1750451571592,1.17012626,103750.0,103740.0,0.45387674]
["bitfinex","BTCUSD",1750451572207,1.17012626,103750.0,103740.0,0.46351575]
["bitfinex","BTCUSD",1750451573689,0.95807817,103750.0,103740.0,0.46351575]
["bitfinex","BTCUSD",1750451574312,0.3929128,103750.0,103740.0,0.4635151]
["bitfinex","BTCUSD",1750451574724,0.85316949,103750.0,103740.0,0.4635151]
["bitfinex","BTCUSD",1750451575131,0.8531694,103750.0,103740.0,0.4635151]
["bitfinex","BTCUSD",1750451575364,0.38327491,103750.0,103740.0,0.4635151]
["bitfinex","BTCUSD",1750451575981,1.05557912,103750.0,103740.0,0.42495905]
["bitfinex","BTCUSD",1750451576189,0.97674971,103750.0,103740.0,0.43459825]
["bitfinex","BTCUSD",1750451576397,1.16952079,103750.0,103740.0,0.44423754]
["bitfinex","BTCUSD",1750451576601,0.96711116,103750.0,103740.0,0.45387655]
["bitfinex","BTCUSD",1750451577009,0.96711116,103750.0,103740.0,0.45387665]
["bitfinex","BTCUSD",1750451577155,0.97674962,103750.0,103740.0,0.45387665]
["bitfinex","BTCUSD",1750451577380,0.96771635,103750.0,103740.0,0.45387665]
["bitfinex","BTCUSD",1750451577594,0.97674989,103750.0,103740.0,0.45387665]
["bitfinex","BTCUSD",1750451577793,0.97674989,103750.0,103740.0,0.44423754]
["bitfinex","BTCUSD",1750451577992,0.97674989,103750.0,103740.0,0.45387665]
["bitfinex","BTCUSD",1750451579012,0.97674989,103750.0,103740.0,0.44423754]
["bitfinex","BTCUSD",1750451579221,1.17915952,103750.0,103740.0,0.44423754]
["bitfinex","BTCUSD",1750451579414,1.16952171,103750.0,103740.0,0.43459834]
["bitfinex","BTCUSD",1750451579669,1.15988363,103750.0,103740.0,0.43459834]
["bitfinex","BTCUSD",1750451580208,1.15988363,103750.0,103740.0,0.44423754]
["bitfinex","BTCUSD",1750451580406,1.15988363,103750.0,103740.0,0.42495905]
["bitfinex","BTCUSD",1750451580695,1.15988363,103750.0,103740.0,0.43459834]
["bitfinex","BTCUSD",1750451580901,1.15988363,103750.0,103740.0,0.44423754]
["bitfinex","BTCUSD",1750451581361,1.15988363,103750.0,103740.0,0.46351566]
["bitfinex","BTCUSD",1750451581783,1.15988363,103750.0,103740.0,0.28447754]
["bitfinex","BTCUSD",1750451582000,1.15988363,103750.0,103740.0,0.44523754]
["bitfinex","BTCUSD",1750451582427,1.15988363,103750.0,103740.0,0.45487665]
["bitfinex","BTCUSD",1750451582641,1.06461378,103750.0,103740.0,0.42478914]
["bitfinex","BTCUSD",1750451582910,1.04594188,103750.0,103740.0,0.22232]
["bitfinex","BTCUSD",1750451583127,0.20242914,103740.0,103730.0,0.23254847]
["bitfinex","BTCUSD",1750451583339,0.20242914,103740.0,103730.0,0.25570825]
["bitfinex","BTCUSD",1750451583340,1.12317308,103740.0,103730.0,0.25570825]
["bitfinex","BTCUSD",1750451583548,1.12317308,103740.0,103730.0,0.41638825]
["bitfinex","BTCUSD",1750451583770,1.12317308,103740.0,103730.0,0.22366]
["bitfinex","BTCUSD",1750451583990,1.47220812,103740.0,103730.0,0.22366]
["bitfinex","BTCUSD",1750451584423,1.47220812,103740.0,103730.0,0.41646825]
["bitfinex","BTCUSD",1750451585074,1.01187467,103740.0,103730.0,0.41646825]
["bitfinex","BTCUSD",1750451585515,1.01187467,103740.0,103730.0,0.42610847]
["bitfinex","BTCUSD",1750451585740,1.00283963,103740.0,103730.0,0.42610856]
["bitfinex","BTCUSD",1750451585951,1.01187465,103740.0,103730.0,0.42610856]
["bitfinex","BTCUSD",1750451586423,1.02151385,103740.0,103730.0,0.42610856]
["bitfinex","BTCUSD",1750451586834,1.02151385,103740.0,103730.0,0.42730866]
["bitfinex","BTCUSD",1750451587045,1.01247883,103740.0,103730.0,0.43694888]
["bitfinex","BTCUSD",1750451587566,1.01247883,103740.0,103730.0,0.42730866]
["bitfinex","BTCUSD",1750451588016,1.01247883,103740.0,103730.0,0.43694897]
["bitfinex","BTCUSD",1750451588856,1.01247883,103740.0,103730.0,0.44658919]
["bitfinex","BTCUSD",1750451589066,1.01247883,103740.0,103730.0,0.43694897]
["bitfinex","BTCUSD",1750451589500,1.01247883,103740.0,103730.0,0.44658919]
["bitfinex","BTCUSD",1750451590333,1.01247883,103740.0,103730.0,0.45622923]
["bitfinex","BTCUSD",1750451590520,1.01247883,103740.0,103730.0,0.42730866]
["bitfinex","BTCUSD",1750451590774,1.01247883,103740.0,103730.0,0.43694897]
["bitfinex","BTCUSD",1750451590960,1.10774868,103740.0,103730.0,0.41766825]
["bitfinex","BTCUSD",1750451591206,1.01247883,103740.0,103730.0,0.26654866]
["bitfinex","BTCUSD",1750451591417,1.01247883,103740.0,103730.0,0.43698897]
["bitfinex","BTCUSD",1750451591844,0.55206834,103740.0,103730.0,0.43698897]
["bitfinex","BTCUSD",1750451592053,1.01247883,103740.0,103730.0,0.4466291]
["bitfinex","BTCUSD",1750451592266,1.01247883,103740.0,103730.0,0.43698897]
["bitfinex","BTCUSD",1750451592693,1.01247883,103740.0,103730.0,0.44662919]
["bitfinex","BTCUSD",1750451593361,1.01247883,103740.0,103730.0,0.45626932]
["bitfinex","BTCUSD",1750451594464,1.01247883,103740.0,103730.0,0.44662919]
["bitfinex","BTCUSD",1750451594883,1.01247883,103740.0,103730.0,0.45626932]
["bitfinex","BTCUSD",1750451595933,1.01247883,103740.0,103730.0,0.46590936]
["bitfinex","BTCUSD",1750451596138,0.81968917,103740.0,103730.0,0.45626895]
["bitfinex","BTCUSD",1750451596350,0.81004941,103740.0,103730.0,0.45626895]
["bitfinex","BTCUSD",1750451596588,0.34963864,103740.0,103730.0,0.46590871]
["bitfinex","BTCUSD",1750451596811,0.37855513,103740.0,103730.0,0.46590871]
["bitfinex","BTCUSD",1750451597028,0.34963864,103740.0,103730.0,0.46590871]
["bitfinex","BTCUSD",1750451597445,0.35927738,103740.0,103730.0,0.46590871]
["bitfinex","BTCUSD",1750451597865,0.35927738,103740.0,103730.0,0.46790871]
["bitfinex","BTCUSD",1750451598050,0.35927738,103740.0,103730.0,0.46890871]
["bitfinex","BTCUSD",1750451598302,0.34963864,103740.0,103730.0,0.46890871]
["bitfinex","BTCUSD",1750451598967,0.35927747,103740.0,103730.0,0.46890871]
["bitfinex","BTCUSD",1750451599178,0.36891639,103740.0,103730.0,0.46890871]
["bitfinex","BTCUSD",1750451599421,0.83896599,103740.0,103730.0,0.46890871]
["bitfinex","BTCUSD",1750451599631,0.82932688,103740.0,103730.0,0.46890871]
["bitfinex","BTCUSD",1750451600907,0.82932688,103740.0,103730.0,0.30810871]
["bitfinex","BTCUSD",1750451601091,0.82932688,103740.0,103730.0,0.46862871]
["bitfinex","BTCUSD",1750451601264,0.82932688,103740.0,103730.0,0.30810871]
["bitfinex","BTCUSD",1750451601475,0.82932688,103740.0,103730.0,0.46862871]
["bitfinex","BTCUSD",1750451602127,0.83896589,103740.0,103730.0,0.46862871]
["bitfinex","BTCUSD",1750451603542,0.82932688,103740.0,103730.0,0.46862871]
["bitfinex","BTCUSD",1750451604871,0.83896599,103740.0,103730.0,0.29846895]
["bitfinex","BTCUSD",1750451605186,1.04139578,103740.0,103730.0,0.4395886]
["bitfinex","BTCUSD",1750451606902,1.04139578,103740.0,103730.0,0.44922864]
["bitfinex","BTCUSD",1750451607114,1.04139578,103740.0,103730.0,0.4395886]
["bitfinex","BTCUSD",1750451608082,1.03175695,103740.0,103730.0,0.42994856]
["bitfinex","BTCUSD",1750451608666,1.47288941,103740.0,103730.0,0.0659]
["bitfinex","BTCUSD",1750451608873,1.48192334,103740.0,103730.0,0.41938825]
["bitfinex","BTCUSD",1750451609078,1.48203184,103740.0,103730.0,0.42902866]
["bitfinex","BTCUSD",1750451609503,1.61974169,103740.0,103730.0,0.0358]
["bitfinex","BTCUSD",1750451609735,7.43574071,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1750451609939,7.45381486,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1750451610437,7.48277743,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1750451610652,7.48277743,103740.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451610653,0.20244847,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451610858,6.46117623,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451611069,6.00084431,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451611213,5.54024675,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451611431,5.99763888,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451611633,6.00668043,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451611848,6.02979693,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451612634,6.00668043,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451612833,6.58939777,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451613059,6.61250734,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451613593,6.04433993,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451614252,6.02121505,103730.0,103720.0,4.709e-05]
["bitfinex","BTCUSD",1750451614466,5.40025749,103730.0,103720.0,0.03094709]
["bitfinex","BTCUSD",1750451614680,6.06349505,103730.0,103720.0,0.03094709]
["bitfinex","BTCUSD",1750451615317,6.06349505,103730.0,103720.0,0.06354709]
["bitfinex","BTCUSD",1750451615520,6.15592859,103730.0,103720.0,0.06354709]
["bitfinex","BTCUSD",1750451615968,5.56786715,103730.0,103720.0,0.27565633]
["bitfinex","BTCUSD",1750451616182,5.76512616,103730.0,103720.0,0.2865173]
["bitfinex","BTCUSD",1750451616401,5.76512616,103730.0,103720.0,0.29615817]
["bitfinex","BTCUSD",1750451616614,6.12440642,103730.0,103720.0,0.29615817]
["bitfinex","BTCUSD",1750451617037,0.81023713,103730.0,103720.0,0.3057983]
["bitfinex","BTCUSD",1750451617279,0.83915742,103730.0,103720.0,0.29915761]
["bitfinex","BTCUSD",1750451617465,1.03196651,103730.0,103720.0,0.28951683]
["bitfinex","BTCUSD",1750451617652,1.07290078,103730.0,103720.0,0.28951683]
["bitfinex","BTCUSD",1750451618092,1.0536208,103730.0,103720.0,0.06776709]
["bitfinex","BTCUSD",1750451618309,1.0536208,103730.0,103720.0,0.27023527]
["bitfinex","BTCUSD",1750451618589,0.7136208,103730.0,103720.0,0.27023527]
["bitfinex","BTCUSD",1750451618791,0.67268653,103730.0,103720.0,0.26059393]
["bitfinex","BTCUSD",1750451619212,0.67268653,103730.0,103720.0,0.27023527]
["bitfinex","BTCUSD",1750451619664,5.71304622,103730.0,103720.0,0.25937393]
["bitfinex","BTCUSD",1750451620308,5.71304622,103730.0,103720.0,0.27865632]
["bitfinex","BTCUSD",1750451620520,5.71304622,103730.0,103720.0,0.27987632]
["bitfinex","BTCUSD",1750451620733,5.71304622,103730.0,103720.0,0.28951738]
["bitfinex","BTCUSD",1750451621397,5.71304622,103730.0,103720.0,0.27987632]
["bitfinex","BTCUSD",1750451622067,5.71304622,103730.0,103720.0,0.27023517]
["bitfinex","BTCUSD",1750451622931,5.71304622,103730.0,103720.0,0.27987632]
["bitfinex","BTCUSD",1750451624294,5.71304622,103730.0,103720.0,0.28951738]
["bitfinex","BTCUSD",1750451624510,5.71304622,103730.0,103720.0,0.27987632]
["bitfinex","BTCUSD",1750451625494,5.71304622,103730.0,103720.0,0.27987651]
["bitfinex","BTCUSD",1750451625700,5.71304622,103730.0,103720.0,0.28951766]
["bitfinex","BTCUSD",1750451625915,5.71304622,103730.0,103720.0,0.27023527]
["bitfinex","BTCUSD",1750451626531,5.71304622,103730.0,103720.0,0.26901527]
["bitfinex","BTCUSD",1750451626946,5.71304622,103730.0,103720.0,0.28829766]
["bitfinex","BTCUSD",1750451627165,5.71304622,103730.0,103720.0,0.28951766]
["bitfinex","BTCUSD",1750451627788,5.05964013,103730.0,103720.0,0.3087995]
["bitfinex","BTCUSD",1750451628003,5.7323261,103730.0,103720.0,0.30879969]
["bitfinex","BTCUSD",1750451628708,5.7323261,103730.0,103720.0,0.28951766]
["bitfinex","BTCUSD",1750451628925,5.77562523,103730.0,103720.0,0.27987651]
["bitfinex","BTCUSD",1750451629132,5.77562523,103730.0,103720.0,0.28951766]
["bitfinex","BTCUSD",1750451629335,5.72268625,103730.0,103720.0,0.28951766]
["bitfinex","BTCUSD",1750451629745,5.72268625,103730.0,103720.0,0.29915872]
["bitfinex","BTCUSD",1750451631784,6.06268625,103730.0,103720.0,0.30915872]
["bitfinex","BTCUSD",1750451632406,6.06268625,103730.0,103720.0,0.28987651]
["bitfinex","BTCUSD",1750451632998,6.06268625,103730.0,103720.0,0.27059393]
["bitfinex","BTCUSD",1750451633242,6.04340581,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451634005,6.20336581,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451634606,6.20336581,103730.0,103720.0,0.27901527]
["bitfinex","BTCUSD",1750451635417,6.20336581,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451636022,6.20336581,103730.0,103720.0,0.27901527]
["bitfinex","BTCUSD",1750451636454,6.20336581,103730.0,103720.0,0.28987651]
["bitfinex","BTCUSD",1750451636877,6.20336581,103730.0,103720.0,0.29951766]
["bitfinex","BTCUSD",1750451637055,6.20336581,103730.0,103720.0,0.28023527]
["bitfinex","BTCUSD",1750451637256,6.20336581,103730.0,103720.0,0.28987651]
["bitfinex","BTCUSD",1750451637725,6.20336581,103730.0,103720.0,0.28023527]
["bitfinex","BTCUSD",1750451637935,6.20336581,103730.0,103720.0,0.27059393]
["bitfinex","BTCUSD",1750451638314,6.20336581,103730.0,103720.0,0.28023517]
["bitfinex","BTCUSD",1750451638814,6.21239933,103730.0,103720.0,0.28023517]
["bitfinex","BTCUSD",1750451639667,6.21239933,103730.0,103720.0,0.28987632]
["bitfinex","BTCUSD",1750451639833,6.21239933,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451640822,6.21239933,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451640823,6.30766918,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451641465,6.30766966,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451641680,6.30766966,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451641862,6.33663266,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451642076,6.3366348,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451642949,6.33663482,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451644013,5.22646716,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451644218,0.40151942,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451644433,0.39187957,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451644651,0.86211679,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451644862,0.85247713,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451645075,0.86211679,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451645278,0.89043934,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451646128,0.87175664,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451647144,0.88139668,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451647468,0.89043788,103730.0,103720.0,0.29942683]
["bitfinex","BTCUSD",1750451647705,1.13627598,103730.0,103720.0,0.27050393]
["bitfinex","BTCUSD",1750451647931,1.01208732,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451648150,1.06490572,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451648360,1.03785143,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451648573,1.00244701,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451648773,1.09771713,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451649414,1.09771727,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451649628,1.00244742,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451650056,1.16232742,103730.0,103720.0,0.26937393]
["bitfinex","BTCUSD",1750451650491,1.16232742,103730.0,103720.0,0.28014527]
["bitfinex","BTCUSD",1750451650702,1.16232742,103730.0,103720.0,0.28978651]
["bitfinex","BTCUSD",1750451650910,1.16232742,103730.0,103720.0,0.28014527]
["bitfinex","BTCUSD",1750451651110,1.16232742,103730.0,103720.0,0.28978651]
["bitfinex","BTCUSD",1750451651313,1.1623274,103730.0,103720.0,0.28978651]
["bitfinex","BTCUSD",1750451651758,1.1623274,103730.0,103720.0,0.29942766]
["bitfinex","BTCUSD",1750451651896,1.1623274,103730.0,103720.0,0.28978651]
["bitfinex","BTCUSD",1750451652111,1.1623274,103730.0,103720.0,0.29942766]
["bitfinex","BTCUSD",1750451653125,1.1623274,103730.0,103720.0,0.28978651]
["bitfinex","BTCUSD",1750451654400,1.16232741,103730.0,103720.0,0.28978651]
["bitfinex","BTCUSD",1750451655540,1.16232741,103730.0,103720.0,0.27050393]
["bitfinex","BTCUSD",1750451655754,1.25759726,103730.0,103720.0,0.07767709]
["bitfinex","BTCUSD",1750451655979,6.10606526,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451656837,6.13502826,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451657037,6.10606526,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451657246,6.13502841,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451659954,6.13502795,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451660738,6.24484773,103730.0,103720.0,0.07654709]
["bitfinex","BTCUSD",1750451661189,6.75897307,103730.0,103720.0,0.01304709]
["bitfinex","BTCUSD",1750451661400,6.75897307,103730.0,103690.0,0.0307]
["bitfinex","BTCUSD",1750451661401,5.39097504,103700.0,103690.0,0.0307]
["bitfinex","BTCUSD",1750451661595,6.271366,103700.0,103690.0,0.00024105]
["bitfinex","BTCUSD",1750451661830,6.29448177,103700.0,103690.0,0.00024105]
["bitfinex","BTCUSD",1750451662045,6.33799462,103700.0,103690.0,0.00024105]
["bitfinex","BTCUSD",1750451662492,5.87739706,103700.0,103690.0,0.06184105]
["bitfinex","BTCUSD",1750451662739,6.10978922,103700.0,103690.0,0.06184105]
["bitfinex","BTCUSD",1750451662987,6.10979223,103700.0,103690.0,0.06297105]
["bitfinex","BTCUSD",1750451663913,6.10135182,103700.0,103690.0,0.25585368]
["bitfinex","BTCUSD",1750451664120,6.11943906,103700.0,103690.0,0.26549762]
["bitfinex","BTCUSD",1750451664325,6.0826646,103700.0,103690.0,0.06297105]
["bitfinex","BTCUSD",1750451664577,6.14896245,103700.0,103690.0,0.06297105]
["bitfinex","BTCUSD",1750451664913,6.14996245,103700.0,103690.0,0.06297105]
["bitfinex","BTCUSD",1750451666244,6.18392124,103700.0,103690.0,0.06297105]
["bitfinex","BTCUSD",1750451667254,6.18392124,103700.0,103690.0,0.25585368]
["bitfinex","BTCUSD",1750451667483,0.39424453,103700.0,103690.0,0.28478523]
["bitfinex","BTCUSD",1750451667711,0.39424453,103700.0,103690.0,0.29442871]
["bitfinex","BTCUSD",1750451667712,0.85484209,103700.0,103690.0,0.29442871]
["bitfinex","BTCUSD",1750451667938,1.05734857,103700.0,103690.0,0.28478523]
["bitfinex","BTCUSD",1750451668177,0.03495879,103700.0,103690.0,0.29442889]
["bitfinex","BTCUSD",1750451668405,0.03495879,103700.0,103690.0,0.38970782]
["bitfinex","BTCUSD",1750451668406,0.001,103700.0,103690.0,0.38970782]
["bitfinex","BTCUSD",1750451669107,0.46059756,103710.0,103700.0,0.2836925]
["bitfinex","BTCUSD",1750451669348,0.46059756,103710.0,103700.0,0.4448225]
["bitfinex","BTCUSD",1750451669572,0.47023899,103710.0,103700.0,0.4448225]
["bitfinex","BTCUSD",1750451669787,0.46059756,103710.0,103700.0,0.4448225]
["bitfinex","BTCUSD",1750451670683,0.47023908,103710.0,103700.0,0.4448225]
["bitfinex","BTCUSD",1750451671133,0.47023908,103710.0,103700.0,0.4458225]
["bitfinex","BTCUSD",1750451671341,0.49909068,103710.0,103700.0,0.4458225]
["bitfinex","BTCUSD",1750451671556,0.49909068,103710.0,103700.0,0.4468225]
["bitfinex","BTCUSD",1750451671782,0.50873239,103710.0,103700.0,0.4468225]
["bitfinex","BTCUSD",1750451672820,0.49909068,103710.0,103700.0,0.4468225]
["bitfinex","BTCUSD",1750451673199,0.48944916,103710.0,103700.0,0.4468225]
["bitfinex","BTCUSD",1750451673755,0.0288516,103710.0,103700.0,0.4468225]
["bitfinex","BTCUSD",1750451673963,0.80059756,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1750451674192,0.74256879,103730.0,103720.0,0.26386808]
["bitfinex","BTCUSD",1750451674441,6.39163435,103730.0,103720.0,0.26505808]
["bitfinex","BTCUSD",1750451674644,6.19882554,103730.0,103720.0,0.27469914]
["bitfinex","BTCUSD",1750451674842,6.22680882,103730.0,103720.0,0.26505808]
["bitfinex","BTCUSD",1750451675072,6.23644923,103730.0,103720.0,0.27469923]
["bitfinex","BTCUSD",1750451675218,6.22680882,103730.0,103720.0,0.27469923]
["bitfinex","BTCUSD",1750451675433,6.23644913,103730.0,103720.0,0.2843402]
["bitfinex","BTCUSD",1750451675641,6.23644913,103730.0,103720.0,0.27469923]
["bitfinex","BTCUSD",1750451675840,6.23944913,103730.0,103720.0,0.27469923]
["bitfinex","BTCUSD",1750451676054,6.23944913,103730.0,103720.0,0.28434029]
["bitfinex","BTCUSD",1750451676216,6.22980882,103730.0,103720.0,0.28434029]
["bitfinex","BTCUSD",1750451676412,1.33906082,103730.0,103720.0,0.30362213]
["bitfinex","BTCUSD",1750451676617,1.33906082,103730.0,103720.0,0.30362167]
["bitfinex","BTCUSD",1750451676898,1.3487003,103730.0,103720.0,0.30362167]
["bitfinex","BTCUSD",1750451677087,1.35834052,103730.0,103720.0,0.27469905]
["bitfinex","BTCUSD",1750451677296,1.35834052,103730.0,103720.0,0.28434002]
["bitfinex","BTCUSD",1750451677713,0.87014043,103730.0,103720.0,0.29398089]
["bitfinex","BTCUSD",1750451677917,0.87014043,103730.0,103720.0,0.28434002]
["bitfinex","BTCUSD",1750451678152,1.06294942,103730.0,103720.0,0.25422684]
["bitfinex","BTCUSD",1750451678371,1.14857942,103730.0,103720.0,0.25422684]
["bitfinex","BTCUSD",1750451679002,1.15057942,103730.0,103720.0,0.25422684]
["bitfinex","BTCUSD",1750451679224,0.95777117,103730.0,103720.0,0.25422684]
["bitfinex","BTCUSD",1750451679682,0.85286101,103730.0,103720.0,0.27350942]
["bitfinex","BTCUSD",1750451679910,0.85286101,103730.0,103720.0,0.29398163]
["bitfinex","BTCUSD",1750451680127,0.85286101,103730.0,103720.0,0.28434057]
["bitfinex","BTCUSD",1750451680570,0.85286101,103730.0,103720.0,0.29398163]
["bitfinex","BTCUSD",1750451680784,0.85286054,103730.0,103720.0,0.30362213]
["bitfinex","BTCUSD",1750451681427,0.85286054,103730.0,103720.0,0.29398126]
["bitfinex","BTCUSD",1750451682140,0.85286054,103730.0,103720.0,0.30362213]
["bitfinex","BTCUSD",1750451682345,0.85286054,103730.0,103720.0,0.29398126]
["bitfinex","BTCUSD",1750451682560,0.85286054,103730.0,103720.0,0.30362213]
["bitfinex","BTCUSD",1750451682999,0.8432206,103730.0,103720.0,0.30362167]
["bitfinex","BTCUSD",1750451683221,0.85286026,103730.0,103720.0,0.30362167]
["bitfinex","BTCUSD",1750451683427,0.85286026,103730.0,103720.0,0.29398089]
["bitfinex","BTCUSD",1750451684916,0.8625003,103730.0,103720.0,0.28434002]
["bitfinex","BTCUSD",1750451685654,0.8625003,103730.0,103720.0,0.27469905]
["bitfinex","BTCUSD",1750451685868,0.97123767,103730.0,103720.0,0.26505818]
["bitfinex","BTCUSD",1750451686218,1.15440635,103730.0,103720.0,0.25422684]
["bitfinex","BTCUSD",1750451686903,6.00287435,103730.0,103720.0,0.22562684]
["bitfinex","BTCUSD",1750451687115,5.90377767,103730.0,103720.0,0.22562684]
["bitfinex","BTCUSD",1750451687322,5.90377767,103730.0,103720.0,0.25642684]
["bitfinex","BTCUSD",1750451688938,6.06405767,103730.0,103720.0,0.25642684]
["bitfinex","BTCUSD",1750451689176,6.05905767,103730.0,103720.0,0.25642684]
["bitfinex","BTCUSD",1750451689365,6.06005767,103730.0,103720.0,0.25642684]
["bitfinex","BTCUSD",1750451689621,6.06105767,103730.0,103720.0,0.25642684]
["bitfinex","BTCUSD",1750451689842,6.0417775,103730.0,103720.0,0.25642684]
["bitfinex","BTCUSD",1750451690070,6.03213709,103730.0,103720.0,0.25642684]
["bitfinex","BTCUSD",1750451691543,6.14195687,103730.0,103720.0,0.0636]
["bitfinex","BTCUSD",1750451691770,6.23722672,103730.0,103720.0,0.0328]
["bitfinex","BTCUSD",1750451692627,6.23722672,103730.0,103720.0,0.0649]
["bitfinex","BTCUSD",1750451694559,6.14195687,103730.0,103720.0,0.25772684]
["bitfinex","BTCUSD",1750451695849,5.80195687,103730.0,103720.0,0.0649]
["bitfinex","BTCUSD",1750451697325,5.81099321,103730.0,103720.0,0.0649]
["bitfinex","BTCUSD",1750451697673,5.81099321,103730.0,103720.0,0.25772684]
["bitfinex","BTCUSD",1750451698268,5.81099321,103730.0,103720.0,0.0649]
["bitfinex","BTCUSD",1750451698491,5.90626306,103730.0,103720.0,0.0649]
["bitfinex","BTCUSD",1750451699802,0.21700903,103720.0,103710.0,0.0609]
["bitfinex","BTCUSD",1750451700019,5.0509556,103710.0,103700.0,0.0609]
["bitfinex","BTCUSD",1750451700231,6.22734965,103710.0,103700.0,0.0609]
["bitfinex","BTCUSD",1750451700461,0.54250704,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451700684,6.25331514,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451700952,6.27138344,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451701175,6.32350284,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451701613,6.32350354,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451701799,6.30035514,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451702038,6.30135514,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451702469,6.28328684,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451702687,6.28428648,103700.0,103690.0,0.06114105]
["bitfinex","BTCUSD",1750451703517,6.28428648,103700.0,103690.0,0.06102025]
["bitfinex","BTCUSD",1750451703761,6.17998253,103700.0,103690.0,0.25390288]
["bitfinex","BTCUSD",1750451703976,6.17998253,103700.0,103690.0,0.06102025]
["bitfinex","BTCUSD",1750451705027,6.17033952,103700.0,103690.0,0.06102025]
["bitfinex","BTCUSD",1750451705238,6.17033952,103700.0,103690.0,0.25390288]
["bitfinex","BTCUSD",1750451705418,6.17033952,103700.0,103690.0,0.06102025]
["bitfinex","BTCUSD",1750451705651,6.17037952,103700.0,103690.0,0.06225025]
["bitfinex","BTCUSD",1750451705866,6.17037952,103700.0,103690.0,0.25513288]
["bitfinex","BTCUSD",1750451706297,6.17037952,103700.0,103690.0,0.06225025]
["bitfinex","BTCUSD",1750451706723,6.17037952,103700.0,103690.0,0.25513288]
["bitfinex","BTCUSD",1750451708735,0.55384245,103700.0,103690.0,0.29370827]
["bitfinex","BTCUSD",1750451708948,0.82188274,103700.0,103690.0,0.29370827]
["bitfinex","BTCUSD",1750451709158,0.84116886,103700.0,103690.0,0.28406479]
["bitfinex","BTCUSD",1750451709373,1.03403289,103700.0,103690.0,0.28406489]
["bitfinex","BTCUSD",1750451709590,1.03303289,103700.0,103690.0,0.28406489]
["bitfinex","BTCUSD",1750451709822,1.03203289,103700.0,103690.0,0.28606489]
["bitfinex","BTCUSD",1750451710051,0.35928518,103700.0,103690.0,0.30535165]
["bitfinex","BTCUSD",1750451710265,0.81024001,103700.0,103690.0,0.30635165]
["bitfinex","BTCUSD",1750451710477,0.81988265,103700.0,103690.0,0.30635165]
["bitfinex","BTCUSD",1750451711568,0.83916839,103700.0,103690.0,0.30635174]
["bitfinex","BTCUSD",1750451711780,0.8391683,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451711991,0.82952538,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451712194,0.8391683,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451712462,0.8391683,103700.0,103690.0,0.27742048]
["bitfinex","BTCUSD",1750451712682,0.8391683,103700.0,103690.0,0.28706414]
["bitfinex","BTCUSD",1750451712902,0.8391683,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451713524,0.82952538,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451713752,0.80059756,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451715257,0.81023992,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451715464,0.80059756,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451715675,0.81023992,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451715925,0.80059756,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451716643,0.81023992,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451717329,0.80059756,103700.0,103690.0,0.29670762]
["bitfinex","BTCUSD",1750451718229,0.81024011,103700.0,103690.0,0.28706414]
["bitfinex","BTCUSD",1750451718659,0.80059756,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451719078,0.81024011,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451719282,0.80780011,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451719514,0.80780001,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451720455,0.81744256,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451720664,0.80780001,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451721072,0.64640622,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451721499,0.64640622,103700.0,103690.0,0.29670771]
["bitfinex","BTCUSD",1750451721702,0.64640622,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451721903,0.65604886,103700.0,103690.0,0.28706414]
["bitfinex","BTCUSD",1750451722110,0.65604886,103700.0,103690.0,0.29670771]
["bitfinex","BTCUSD",1750451722334,0.64640622,103700.0,103690.0,0.29670771]
["bitfinex","BTCUSD",1750451722521,0.64640622,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451722667,0.63676377,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451723277,0.64640622,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451724528,0.63676377,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451725193,0.64640622,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451726510,0.63676377,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451726714,0.64640622,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451726917,0.34,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451727152,0.80059756,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451727353,0.81024001,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451727559,0.80059756,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451727796,0.81023992,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451729126,0.80059756,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451729530,0.34,103700.0,103690.0,0.30635119]
["bitfinex","BTCUSD",1750451729767,0.84884889,103710.0,103700.0,0.28592279]
["bitfinex","BTCUSD",1750451729978,0.25924903,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451729979,0.68207884,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451730221,0.52211875,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451730432,0.86211875,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451731245,0.81023806,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451731696,0.81323806,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451731911,0.343,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451732779,0.345,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451733198,0.343,103720.0,103710.0,0.28590111]
["bitfinex","BTCUSD",1750451733415,0.343,103720.0,103710.0,0.28690111]
["bitfinex","BTCUSD",1750451733630,0.90544459,103720.0,103710.0,0.27725949]
["bitfinex","BTCUSD",1750451733843,0.91208528,103720.0,103710.0,0.296543]
["bitfinex","BTCUSD",1750451734055,0.91208528,103720.0,103710.0,0.30618462]
["bitfinex","BTCUSD",1750451734265,0.90244459,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451734677,0.91208528,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451734847,0.90244459,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451735054,0.81023815,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451735709,0.80059756,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451736072,0.82951953,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451736498,0.82951953,103720.0,103710.0,0.298543]
["bitfinex","BTCUSD",1750451737332,0.8391604,103720.0,103710.0,0.28890129]
["bitfinex","BTCUSD",1750451737719,0.82951953,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451737923,0.81987875,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451738512,0.81023806,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451739338,0.81987875,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451740336,0.81023806,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451740494,0.81987865,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451740701,0.80059756,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451741520,0.81023806,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451743168,0.9151486,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451743421,0.34,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451743624,0.80059756,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451743831,0.81023806,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451744034,0.82951952,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451744626,0.83916067,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451744795,0.83916058,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451745445,0.82951952,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451745650,0.83916058,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451746503,0.82951952,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451747142,0.82951943,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451747563,0.80059756,103720.0,103710.0,0.30818462]
["bitfinex","BTCUSD",1750451750620,0.02798328,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750451750855,0.02798328,103730.0,103720.0,0.54169867]
["bitfinex","BTCUSD",1750451751083,0.37855559,103740.0,103730.0,0.27678879]
["bitfinex","BTCUSD",1750451751320,0.37855559,103740.0,103730.0,0.29721858]
["bitfinex","BTCUSD",1750451751765,0.40097626,103740.0,103730.0,0.29721858]
["bitfinex","BTCUSD",1750451752039,0.35927738,103740.0,103730.0,0.30685834]
["bitfinex","BTCUSD",1750451752277,0.82951386,103740.0,103730.0,0.29721858]
["bitfinex","BTCUSD",1750451752503,0.83915297,103740.0,103730.0,0.29926573]
["bitfinex","BTCUSD",1750451752973,0.82951386,103740.0,103730.0,0.30890549]
["bitfinex","BTCUSD",1750451753201,0.83915287,103740.0,103730.0,0.30890549]
["bitfinex","BTCUSD",1750451753443,0.86392182,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451753928,0.82536651,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451754648,0.83500515,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451755120,0.84464398,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451755346,0.38404642,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451755582,0.84464398,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451756041,0.37440759,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451756273,0.83500515,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451756560,0.37440759,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451757029,0.84464398,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451757247,0.83500515,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451757451,0.84464398,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451757864,0.83500515,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451758179,0.84464389,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451758539,0.84464398,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451758997,0.83500515,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451760942,0.36476895,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451761157,0.82536651,103740.0,103730.0,0.30990549]
["bitfinex","BTCUSD",1750451761622,0.82536651,103740.0,103730.0,0.40518442]
["bitfinex","BTCUSD",1750451763366,0.02476895,103740.0,103730.0,0.40518442]
["bitfinex","BTCUSD",1750451763837,5.70110327,103750.0,103740.0,0.28704699]
["bitfinex","BTCUSD",1750451764083,5.70110327,103750.0,103740.0,0.44716699]
["bitfinex","BTCUSD",1750451764989,5.7254491,103750.0,103740.0,0.44716699]
["bitfinex","BTCUSD",1750451765217,5.7264491,103750.0,103740.0,0.44716699]
["bitfinex","BTCUSD",1750451765445,5.7284491,103750.0,103740.0,0.44716699]
["bitfinex","BTCUSD",1750451765668,5.73808691,103750.0,103740.0,0.28704699]
["bitfinex","BTCUSD",1750451766203,5.7284491,103750.0,103740.0,0.28704699]
["bitfinex","BTCUSD",1750451767106,5.738087,103750.0,103740.0,0.28704699]
["bitfinex","BTCUSD",1750451767333,5.74772508,103750.0,103740.0,0.27740816]
["bitfinex","BTCUSD",1750451767550,5.74772508,103750.0,103740.0,0.28704735]
["bitfinex","BTCUSD",1750451767756,5.75736335,103750.0,103740.0,0.27740834]
["bitfinex","BTCUSD",1750451768010,5.75736335,103750.0,103740.0,0.29554646]
["bitfinex","BTCUSD",1750451768230,5.74772508,103750.0,103740.0,0.29554646]
["bitfinex","BTCUSD",1750451768466,5.75736344,103750.0,103740.0,0.28590745]
["bitfinex","BTCUSD",1750451768677,5.75736344,103750.0,103740.0,0.29554646]
["bitfinex","BTCUSD",1750451768894,5.75736335,103750.0,103740.0,0.30518538]
["bitfinex","BTCUSD",1750451769114,5.75736335,103750.0,103740.0,0.29554646]
["bitfinex","BTCUSD",1750451769566,5.7670019,103750.0,103740.0,0.28590745]
["bitfinex","BTCUSD",1750451769813,5.75736335,103750.0,103740.0,0.28590745]
["bitfinex","BTCUSD",1750451770022,5.76700181,103750.0,103740.0,0.28590745]
["bitfinex","BTCUSD",1750451770227,5.75736335,103750.0,103740.0,0.30518538]
["bitfinex","BTCUSD",1750451770441,5.74772508,103750.0,103740.0,0.30518482]
["bitfinex","BTCUSD",1750451770655,5.74772508,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451770868,5.75736326,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451771115,5.75736326,103750.0,103740.0,0.27740806]
["bitfinex","BTCUSD",1750451771326,5.76700172,103750.0,103740.0,0.28704707]
["bitfinex","BTCUSD",1750451771532,5.76700172,103750.0,103740.0,0.27740806]
["bitfinex","BTCUSD",1750451771739,5.76700172,103750.0,103740.0,0.28704707]
["bitfinex","BTCUSD",1750451771948,5.75736326,103750.0,103740.0,0.29668599]
["bitfinex","BTCUSD",1750451772164,5.41736326,103750.0,103740.0,0.29668599]
["bitfinex","BTCUSD",1750451772838,5.41736326,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451773063,5.41736326,103750.0,103740.0,0.29668599]
["bitfinex","BTCUSD",1750451773064,5.42700162,103750.0,103740.0,0.29668599]
["bitfinex","BTCUSD",1750451773281,5.40772508,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451773731,5.398087,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451774718,5.40772508,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451775166,5.398087,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451775386,5.40772499,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451776346,5.39808691,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451776805,5.40711338,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451777044,5.41675137,103750.0,103740.0,0.30632482]
["bitfinex","BTCUSD",1750451777293,0.02734583,103750.0,103740.0,0.40160375]
["bitfinex","BTCUSD",1750451777866,0.48794339,103750.0,103740.0,0.40160375]
["bitfinex","BTCUSD",1750451778349,0.48494339,103750.0,103740.0,0.40160375]
["bitfinex","BTCUSD",1750451778572,0.48494339,103750.0,103740.0,0.25698966]
["bitfinex","BTCUSD",1750451778573,0.51385746,103750.0,103740.0,0.25698966]
["bitfinex","BTCUSD",1750451778795,0.51385746,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750451778796,6.39887555,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750451779022,6.36638198,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750451779252,6.41340447,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750451779494,6.50867432,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750451779748,6.05989463,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1750451780194,6.05989463,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750451780447,6.06089456,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750451780658,5.39089705,103740.0,103730.0,0.2543554]
["bitfinex","BTCUSD",1750451780888,5.86052002,103740.0,103730.0,0.2554954]
["bitfinex","BTCUSD",1750451781407,5.86052002,103740.0,103730.0,0.06268715]
["bitfinex","BTCUSD",1750451781630,6.32111758,103740.0,103730.0,0.06268715]
["bitfinex","BTCUSD",1750451782086,6.32111758,103740.0,103730.0,0.06368715]
["bitfinex","BTCUSD",1750451782534,6.41638743,103740.0,103730.0,0.06254715]
["bitfinex","BTCUSD",1750451782960,6.44534743,103740.0,103730.0,0.06254715]
["bitfinex","BTCUSD",1750451783181,6.35007758,103740.0,103730.0,0.06254715]
["bitfinex","BTCUSD",1750451783643,6.35007758,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451784080,6.35007758,103740.0,103730.0,0.2563554]
["bitfinex","BTCUSD",1750451784291,6.35007758,103740.0,103730.0,0.2574954]
["bitfinex","BTCUSD",1750451784504,5.88948002,103740.0,103730.0,0.06468715]
["bitfinex","BTCUSD",1750451785136,6.35007758,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451785368,6.34763758,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451786683,6.31867758,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451787376,6.31867693,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451788081,6.30965217,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451789043,6.33468467,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451789268,6.10296773,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451789496,6.33815739,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451789721,6.34779678,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451790180,6.50767678,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451792023,6.34779678,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451792700,6.44306663,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451792923,6.34779678,103740.0,103730.0,0.06354715]
["bitfinex","BTCUSD",1750451793426,6.34779678,103740.0,103730.0,0.2563554]
["bitfinex","BTCUSD",1750451793682,5.88719922,103740.0,103730.0,0.26599581]
["bitfinex","BTCUSD",1750451793935,5.89683833,103740.0,103730.0,0.2563554]
["bitfinex","BTCUSD",1750451794147,6.16464623,103740.0,103730.0,0.26716581]
["bitfinex","BTCUSD",1750451794370,6.17428571,103740.0,103730.0,0.2575254]
["bitfinex","BTCUSD",1750451794589,6.36707537,103740.0,103730.0,0.2575254]
["bitfinex","BTCUSD",1750451795051,6.16464623,103740.0,103730.0,0.27680612]
["bitfinex","BTCUSD",1750451795267,6.16464623,103740.0,103730.0,0.26716581]
["bitfinex","BTCUSD",1750451795915,6.35743589,103740.0,103730.0,0.2575254]
["bitfinex","BTCUSD",1750451796328,6.36707537,103740.0,103730.0,0.2575254]
["bitfinex","BTCUSD",1750451797209,5.694409,103740.0,103730.0,0.26599581]
["bitfinex","BTCUSD",1750451797430,5.694409,103740.0,103730.0,0.28644597]
["bitfinex","BTCUSD",1750451797642,5.70404801,103740.0,103730.0,0.28644597]
["bitfinex","BTCUSD",1750451798079,5.652009,103740.0,103730.0,0.29608582]
["bitfinex","BTCUSD",1750451798290,5.66164801,103740.0,103730.0,0.29608582]
["bitfinex","BTCUSD",1750451798918,5.66164792,103740.0,103730.0,0.29608582]
["bitfinex","BTCUSD",1750451799153,5.18177261,103740.0,103730.0,0.30572558]
["bitfinex","BTCUSD",1750451799377,0.68706339,103750.0,103740.0,0.28577699]
["bitfinex","BTCUSD",1750451799588,0.48494339,103750.0,103740.0,0.28577699]
["bitfinex","BTCUSD",1750451800024,0.82494339,103750.0,103740.0,0.28577699]
["bitfinex","BTCUSD",1750451800703,0.82794339,103750.0,103740.0,0.28577699]
["bitfinex","BTCUSD",1750451801575,0.003,103750.0,103740.0,0.28577699]
["bitfinex","BTCUSD",1750451802903,0.001,103750.0,103740.0,0.28577699]
["bitfinex","BTCUSD",1750451803145,0.80059756,103760.0,103750.0,0.28548562]
["bitfinex","BTCUSD",1750451803358,0.80059756,103760.0,103750.0,0.28665562]
["bitfinex","BTCUSD",1750451804282,0.80059756,103760.0,103750.0,0.44653562]
["bitfinex","BTCUSD",1750451804514,0.80059756,103760.0,103750.0,0.44753562]
["bitfinex","BTCUSD",1750451806815,5e-05,103770.0,103760.0,0.28753425]
["bitfinex","BTCUSD",1750451807512,5e-05,103770.0,103760.0,0.38281318]
["bitfinex","BTCUSD",1750451808170,5e-05,103770.0,103760.0,0.84341074]
["bitfinex","BTCUSD",1750451808414,5e-05,103770.0,103760.0,0.38281318]
["bitfinex","BTCUSD",1750451809114,5e-05,103770.0,103760.0,0.84141074]
["bitfinex","BTCUSD",1750451809327,0.00205,103770.0,103760.0,0.84141074]
["bitfinex","BTCUSD",1750451809598,0.00105,103770.0,103760.0,0.84141074]
["bitfinex","BTCUSD",1750451810032,5e-05,103770.0,103760.0,0.84141074]
["bitfinex","BTCUSD",1750451811421,5e-05,103770.0,103760.0,0.38081318]
["bitfinex","BTCUSD",1750451811936,5e-05,103770.0,103760.0,0.54065318]
["bitfinex","BTCUSD",1750451812147,0.24807397,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750451812336,0.46064756,103790.0,103780.0,0.22279152]
["bitfinex","BTCUSD",1750451812588,0.46064756,103790.0,103780.0,0.28439152]
["bitfinex","BTCUSD",1750451813290,0.46064756,103790.0,103780.0,0.44423152]
["bitfinex","BTCUSD",1750451813502,0.46111732,103790.0,103780.0,0.44423152]
["bitfinex","BTCUSD",1750451813726,0.00051976,103790.0,103780.0,0.44423152]
["bitfinex","BTCUSD",1750451813975,0.00051976,103790.0,103780.0,1.00010801]
["bitfinex","BTCUSD",1750451814420,0.00051976,103790.0,103780.0,1.02191501]
["bitfinex","BTCUSD",1750451815574,0.00151976,103790.0,103780.0,1.02191501]
["bitfinex","BTCUSD",1750451816085,0.00051976,103790.0,103780.0,0.53951045]
["bitfinex","BTCUSD",1750451816342,0.82817161,103790.0,103780.0,0.27558623]
["bitfinex","BTCUSD",1750451816562,0.86357048,103790.0,103780.0,0.27558623]
["bitfinex","BTCUSD",1750451816786,0.95785563,103790.0,103780.0,0.28522144]
["bitfinex","BTCUSD",1750451817010,0.88439061,103790.0,103780.0,0.27358623]
["bitfinex","BTCUSD",1750451817196,5.93519061,103790.0,103780.0,0.35295535]
["bitfinex","BTCUSD",1750451817457,5.93519061,103790.0,103780.0,0.35895535]
["bitfinex","BTCUSD",1750451817906,5.93519061,103790.0,103780.0,0.20735111]
["bitfinex","BTCUSD",1750451818097,5.92655633,103790.0,103780.0,0.20735111]
["bitfinex","BTCUSD",1750451818314,6.02182618,103790.0,103780.0,0.21698678]
["bitfinex","BTCUSD",1750451818520,6.02182618,103790.0,103780.0,0.21198678]
["bitfinex","BTCUSD",1750451818736,0.01927014,103780.0,103770.0,0.41448224]
["bitfinex","BTCUSD",1750451818999,0.4798677,103780.0,103770.0,0.44638224]
["bitfinex","BTCUSD",1750451819244,0.77748958,103780.0,103770.0,0.22474]
["bitfinex","BTCUSD",1750451819489,0.19273393,103770.0,103760.0,0.43615709]
["bitfinex","BTCUSD",1750451819743,0.66296753,103770.0,103760.0,0.28563471]
["bitfinex","BTCUSD",1750451819956,0.66296753,103770.0,103760.0,0.43615755]
["bitfinex","BTCUSD",1750451820178,0.65333149,103770.0,103760.0,0.43498755]
["bitfinex","BTCUSD",1750451820425,0.47987057,103770.0,103760.0,0.45426168]
["bitfinex","BTCUSD",1750451820622,0.47987057,103770.0,103760.0,0.29410168]
["bitfinex","BTCUSD",1750451820830,0.68224119,103770.0,103760.0,0.45426168]
["bitfinex","BTCUSD",1750451821063,0.69187751,103770.0,103760.0,0.44462471]
["bitfinex","BTCUSD",1750451821510,0.48950689,103770.0,103760.0,0.45426168]
["bitfinex","BTCUSD",1750451821721,0.49050689,103770.0,103760.0,0.45543168]
["bitfinex","BTCUSD",1750451821935,0.48950689,103770.0,103760.0,0.4457948]
["bitfinex","BTCUSD",1750451822198,0.00963604,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451822419,0.48950605,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451822835,0.49914256,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451823559,0.48950605,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451823752,0.01927217,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451823979,0.48950614,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451824874,0.47986973,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451825091,0.48950605,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451825307,0.47986973,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451826162,0.59441232,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451826370,0.49914247,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451826799,0.48950596,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451827229,0.49914237,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451827431,0.48950596,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451827853,0.49914237,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451828062,0.49914228,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451828292,0.50877879,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451828735,0.49914228,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451829152,0.47986973,103770.0,103760.0,0.45543177]
["bitfinex","BTCUSD",1750451829366,5.38118335,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1750451829578,5.8507774,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1750451830433,5.19746449,103780.0,103770.0,0.28334289]
["bitfinex","BTCUSD",1750451830650,5.24945951,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451830869,5.25909472,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451831107,5.25045951,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451831326,5.25046027,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451831545,5.26009548,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451831774,5.73032834,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451832044,5.72932834,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451832269,5.73032834,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451833013,5.74096382,103780.0,103770.0,0.28459289]
["bitfinex","BTCUSD",1750451833259,5.74096943,103780.0,103770.0,0.28459298]
["bitfinex","BTCUSD",1750451833503,5.7506051,103780.0,103770.0,0.28459308]
["bitfinex","BTCUSD",1750451833988,5.74096943,103780.0,103770.0,0.29422921]
["bitfinex","BTCUSD",1750451834231,5.94332064,103780.0,103770.0,0.29422921]
["bitfinex","BTCUSD",1750451834465,5.94332064,103780.0,103770.0,0.27370704]
["bitfinex","BTCUSD",1750451834466,5.93368562,103780.0,103770.0,0.27370704]
["bitfinex","BTCUSD",1750451834700,5.93368562,103780.0,103770.0,0.28334345]
["bitfinex","BTCUSD",1750451834998,5.93368562,103780.0,103770.0,0.29297977]
["bitfinex","BTCUSD",1750451835203,5.92405041,103780.0,103770.0,0.29297977]
["bitfinex","BTCUSD",1750451835417,5.92405041,103780.0,103770.0,0.29422977]
["bitfinex","BTCUSD",1750451835916,5.92405041,103780.0,103770.0,0.26407062]
["bitfinex","BTCUSD",1750451835917,5.92715929,103780.0,103770.0,0.26407062]
["bitfinex","BTCUSD",1750451836137,0.54237044,103770.0,103760.0,0.26654012]
["bitfinex","BTCUSD",1750451836385,0.54237044,103770.0,103740.0,0.2218454]
["bitfinex","BTCUSD",1750451836386,0.35927589,103750.0,103740.0,0.25568966]
["bitfinex","BTCUSD",1750451836626,0.83915018,103750.0,103740.0,0.45629609]
["bitfinex","BTCUSD",1750451836871,0.83915018,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451836872,0.82951172,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451837323,1.03192135,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451837552,0.83915008,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451837770,0.34046947,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451837994,0.35974536,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451838220,0.37902199,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451838456,0.37902199,103750.0,103740.0,0.46693492]
["bitfinex","BTCUSD",1750451838688,0.36938363,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451838933,0.37038363,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451839167,0.36074536,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451839395,0.36074527,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451840079,0.37038345,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451840306,0.34146947,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451840532,0.00146947,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451840759,0.01110728,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451841259,0.03038336,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451841498,0.49098092,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451841711,0.03038336,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451841956,0.03038326,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451842189,0.02074518,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451842420,0.01110728,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451843106,0.02074518,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451843324,0.03038326,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451843791,0.01110728,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451844008,0.02074527,103750.0,103740.0,0.46593492]
["bitfinex","BTCUSD",1750451844255,0.01110728,103750.0,103740.0,0.46577492]
["bitfinex","BTCUSD",1750451844492,0.00146947,103750.0,103740.0,0.56105385]
["bitfinex","BTCUSD",1750451844710,0.00146947,103750.0,103740.0,1.02165141]
["bitfinex","BTCUSD",1750451844954,0.00146947,103750.0,103740.0,1.02173141]
["bitfinex","BTCUSD",1750451845174,0.00146947,103750.0,103740.0,0.56113385]
["bitfinex","BTCUSD",1750451845873,0.00046947,103750.0,103740.0,0.56113385]
["bitfinex","BTCUSD",1750451846104,0.00146947,103750.0,103740.0,0.56113385]
["bitfinex","BTCUSD",1750451847282,0.00346947,103750.0,103740.0,0.56113385]
["bitfinex","BTCUSD",1750451850067,0.00346947,103750.0,103740.0,0.55901385]
["bitfinex","BTCUSD",1750451852797,0.00346947,103750.0,103740.0,1.13420911]
["bitfinex","BTCUSD",1750451856702,0.00246947,103750.0,103740.0,1.13420911]
["bitfinex","BTCUSD",1750451857620,0.00046947,103750.0,103740.0,1.13420911]
["bitfinex","BTCUSD",1750451858349,0.00046947,103750.0,103740.0,0.55901385]
["bitfinex","BTCUSD",1750451858569,0.00046947,103750.0,103740.0,1.13420911]
["bitfinex","BTCUSD",1750451858801,0.00046947,103750.0,103740.0,1.43280911]
["bitfinex","BTCUSD",1750451861559,0.00046947,103750.0,103740.0,0.85761385]
["bitfinex","BTCUSD",1750451861788,0.00046947,103750.0,103740.0,1.43280911]
["bitfinex","BTCUSD",1750451865378,0.00046947,103750.0,103740.0,0.69689385]
["bitfinex","BTCUSD",1750451865616,0.00046947,103750.0,103740.0,0.69564385]
["bitfinex","BTCUSD",1750451865861,0.00046947,103750.0,103740.0,0.85887385]
["bitfinex","BTCUSD",1750451866106,0.00046947,103750.0,103740.0,0.39704385]
["bitfinex","BTCUSD",1750451866330,0.00046947,103750.0,103740.0,0.52764385]
["bitfinex","BTCUSD",1750451866559,0.00046947,103750.0,103740.0,0.56074385]
["bitfinex","BTCUSD",1750451867019,0.00246947,103750.0,103740.0,0.46546492]
["bitfinex","BTCUSD",1750451867264,0.00246947,103750.0,103740.0,0.43236492]
["bitfinex","BTCUSD",1750451867265,0.01010718,103750.0,103740.0,0.43236492]
["bitfinex","BTCUSD",1750451867514,0.00146947,103750.0,103740.0,0.43236492]
["bitfinex","BTCUSD",1750451867768,0.01210728,103750.0,103740.0,0.43236492]
["bitfinex","BTCUSD",1750451868030,0.00146947,103750.0,103740.0,0.56193385]
["bitfinex","BTCUSD",1750451871611,0.00346947,103750.0,103740.0,0.56193385]
["bitfinex","BTCUSD",1750451881088,0.00346947,103750.0,103740.0,0.39973385]
["bitfinex","BTCUSD",1750451881321,0.00346947,103750.0,103740.0,0.56157385]
["bitfinex","BTCUSD",1750451883685,0.00346947,103750.0,103740.0,1.1367673]
["bitfinex","BTCUSD",1750451884999,0.00346947,103750.0,103740.0,1.4353673]
["bitfinex","BTCUSD",1750451886167,0.00246947,103750.0,103740.0,1.4353673]
["bitfinex","BTCUSD",1750451886396,0.00046947,103750.0,103740.0,1.4353673]
["bitfinex","BTCUSD",1750451890247,0.00046947,103750.0,103740.0,1.44990815]
["bitfinex","BTCUSD",1750451891731,0.00046947,103750.0,103740.0,1.45190815]
["bitfinex","BTCUSD",1750451892553,0.00046947,103750.0,103740.0,1.45390815]
["bitfinex","BTCUSD",1750451892744,0.00046947,103750.0,103740.0,1.49746815]
["bitfinex","BTCUSD",1750451892945,0.00046947,103750.0,103740.0,1.84213312]
["bitfinex","BTCUSD",1750451894518,0.00046947,103750.0,103740.0,1.63673312]
["bitfinex","BTCUSD",1750451894731,0.00046947,103750.0,103740.0,1.84209312]
["bitfinex","BTCUSD",1750451897549,0.00046947,103750.0,103740.0,0.70234385]
["bitfinex","BTCUSD",1750451897756,0.00046947,103750.0,103740.0,0.86294385]
["bitfinex","BTCUSD",1750451897970,0.00046947,103750.0,103740.0,0.86430385]
["bitfinex","BTCUSD",1750451898179,0.00046947,103750.0,103740.0,1.32423306]
["bitfinex","BTCUSD",1750451898368,0.00046947,103750.0,103740.0,1.32223306]
["bitfinex","BTCUSD",1750451898582,0.00046947,103750.0,103740.0,1.32023306]
["bitfinex","BTCUSD",1750451898786,0.00246947,103750.0,103740.0,1.32023306]
["bitfinex","BTCUSD",1750451899237,0.00046947,103750.0,103740.0,1.32023306]
["bitfinex","BTCUSD",1750451900151,0.00046947,103750.0,103740.0,1.02163306]
["bitfinex","BTCUSD",1750451900824,0.00046947,103750.0,103740.0,1.48156227]
["bitfinex","BTCUSD",1750451901047,0.00046947,103750.0,103740.0,1.49610312]
["bitfinex","BTCUSD",1750451901266,0.00046947,103750.0,103740.0,1.33414312]
["bitfinex","BTCUSD",1750451901491,0.00046947,103750.0,103740.0,1.53938312]
["bitfinex","BTCUSD",1750451902571,0.00046947,103750.0,103740.0,1.54338312]
["bitfinex","BTCUSD",1750451904369,0.46092921,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1750451904604,0.46092921,103790.0,103780.0,0.38362867]
["bitfinex","BTCUSD",1750451905735,0.46092921,103790.0,103780.0,0.38562867]
["bitfinex","BTCUSD",1750451907682,0.8226599,103790.0,103780.0,0.38562867]
["bitfinex","BTCUSD",1750451908604,0.8322939,103790.0,103780.0,0.38562867]
["bitfinex","BTCUSD",1750451909117,0.8226599,103790.0,103780.0,0.38562867]
["bitfinex","BTCUSD",1750451910069,0.8322939,103790.0,103780.0,0.38562867]
["bitfinex","BTCUSD",1750451910460,0.84192818,103790.0,103780.0,0.38562886]
["bitfinex","BTCUSD",1750451910680,0.93719803,103790.0,103780.0,0.1947625]
["bitfinex","BTCUSD",1750451910880,0.94683249,103790.0,103780.0,0.36611817]
["bitfinex","BTCUSD",1750451911089,0.94683249,103790.0,103780.0,0.37575365]
["bitfinex","BTCUSD",1750451911492,0.8611972,103790.0,103780.0,0.37575375]
["bitfinex","BTCUSD",1750451911649,0.85156264,103790.0,103780.0,0.38538914]
["bitfinex","BTCUSD",1750451911860,0.85156264,103790.0,103780.0,0.37575375]
["bitfinex","BTCUSD",1750451912067,0.86119729,103790.0,103780.0,0.37575375]
["bitfinex","BTCUSD",1750451912231,0.85156264,103790.0,103780.0,0.38538923]
["bitfinex","BTCUSD",1750451912438,0.85156264,103790.0,103780.0,0.39502462]
["bitfinex","BTCUSD",1750451912664,0.84192818,103790.0,103780.0,0.40465992]
["bitfinex","BTCUSD",1750451912867,0.84192818,103790.0,103780.0,0.39502425]
["bitfinex","BTCUSD",1750451913314,0.84192818,103790.0,103780.0,0.21403356]
["bitfinex","BTCUSD",1750451913539,0.85156255,103790.0,103780.0,0.38546877]
["bitfinex","BTCUSD",1750451913764,0.85156255,103790.0,103780.0,0.37583347]
["bitfinex","BTCUSD",1750451914219,0.85156255,103790.0,103780.0,0.37583338]
["bitfinex","BTCUSD",1750451914455,0.8322939,103790.0,103780.0,0.37583338]
["bitfinex","BTCUSD",1750451914690,0.84192799,103790.0,103780.0,0.37583338]
["bitfinex","BTCUSD",1750451914905,0.85156227,103790.0,103780.0,0.37583338]
["bitfinex","BTCUSD",1750451915154,0.85156227,103790.0,103780.0,0.38546859]
["bitfinex","BTCUSD",1750451915403,0.84192799,103790.0,103780.0,0.38546859]
["bitfinex","BTCUSD",1750451915618,0.85156217,103790.0,103780.0,0.37583338]
["bitfinex","BTCUSD",1750451915832,0.86119654,103790.0,103780.0,0.37583347]
["bitfinex","BTCUSD",1750451916059,0.86119654,103790.0,103780.0,0.38546877]
["bitfinex","BTCUSD",1750451916479,0.85156217,103790.0,103780.0,0.40473909]
["bitfinex","BTCUSD",1750451917386,6.55473851,103790.0,103780.0,0.00204715]
["bitfinex","BTCUSD",1750451917613,6.55473851,103790.0,103750.0,0.26546272]
["bitfinex","BTCUSD",1750451917614,4.848468,103770.0,103750.0,0.26546272]
["bitfinex","BTCUSD",1750451917830,5.07282027,103770.0,103760.0,0.00963762]
["bitfinex","BTCUSD",1750451918068,0.63707333,103770.0,103750.0,0.20245339]
["bitfinex","BTCUSD",1750451918280,0.45992921,103760.0,103750.0,0.20245349]
["bitfinex","BTCUSD",1750451918501,0.66231859,103760.0,103750.0,0.19281503]
["bitfinex","BTCUSD",1750451918710,0.68159346,103760.0,103750.0,0.00209039]
["bitfinex","BTCUSD",1750451918925,0.68159346,103760.0,103750.0,0.20249983]
["bitfinex","BTCUSD",1750451919147,0.49847858,103760.0,103750.0,0.19286147]
["bitfinex","BTCUSD",1750451919406,0.69123108,103760.0,103750.0,0.20249983]
["bitfinex","BTCUSD",1750451919626,0.68159411,103760.0,103750.0,0.20250002]
["bitfinex","BTCUSD",1750451919859,0.71017238,103760.0,103750.0,0.20250002]
["bitfinex","BTCUSD",1750451920069,5.8793656,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451920958,5.8803656,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451921632,5.8813656,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451924246,6.0428456,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451925910,5.58291639,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451926116,5.8813656,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451926541,5.8813656,103760.0,103750.0,0.20249983]
["bitfinex","BTCUSD",1750451926757,5.8813656,103760.0,103750.0,0.20250002]
["bitfinex","BTCUSD",1750451927174,5.8813656,103760.0,103750.0,0.22177684]
["bitfinex","BTCUSD",1750451927385,5.8813656,103760.0,103750.0,0.26241511]
["bitfinex","BTCUSD",1750451927619,5.8813656,103760.0,103750.0,0.25277684]
["bitfinex","BTCUSD",1750451928033,5.8813656,103760.0,103750.0,0.26241511]
["bitfinex","BTCUSD",1750451928256,0.002,103760.0,103750.0,0.56169157]
["bitfinex","BTCUSD",1750451929571,0.002,103760.0,103750.0,0.40033157]
["bitfinex","BTCUSD",1750451929779,0.50047746,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451930626,0.50047737,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451931090,0.5101148,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451931300,0.50047737,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451931947,0.5101148,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451934493,0.50047737,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451934736,0.04054816,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451934944,0.5101148,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451935374,0.70286805,103760.0,103750.0,0.30385264]
["bitfinex","BTCUSD",1750451935587,0.69323117,103760.0,103750.0,0.29421474]
["bitfinex","BTCUSD",1750451935804,0.77886386,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451936018,0.76922652,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451936664,5.52242467,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451937763,5.52242467,103760.0,103750.0,0.03089039]
["bitfinex","BTCUSD",1750451939738,5.86242467,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451939970,6.06682467,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451940598,6.17664445,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451940816,6.18465727,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451941025,6.27992712,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451941235,6.27892712,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451941445,6.27892734,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451941859,6.30788434,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451942263,6.2988713,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451942486,6.30788653,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451942891,6.30888653,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451943108,6.31088653,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451945169,6.3018713,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451945398,6.31088653,103760.0,103750.0,9.039e-05]
["bitfinex","BTCUSD",1750451946507,0.21206796,103740.0,103730.0,0.0639]
["bitfinex","BTCUSD",1750451946703,5.98039438,103740.0,103730.0,0.06436947]
["bitfinex","BTCUSD",1750451947723,5.98139438,103740.0,103730.0,0.06436947]
["bitfinex","BTCUSD",1750451948981,6.14227438,103740.0,103730.0,0.06436947]
["bitfinex","BTCUSD",1750451949623,6.23754423,103740.0,103730.0,0.00056947]
["bitfinex","BTCUSD",1750451950098,6.14227438,103740.0,103730.0,0.06356947]
["bitfinex","BTCUSD",1750451951396,5.72498517,103740.0,103730.0,0.26723794]
["bitfinex","BTCUSD",1750451951624,5.57390456,103740.0,103730.0,0.27687807]
["bitfinex","BTCUSD",1750451951834,5.56426555,103740.0,103730.0,0.26723794]
["bitfinex","BTCUSD",1750451952061,5.55362626,103740.0,103730.0,0.26723813]
["bitfinex","BTCUSD",1750451952277,5.66282687,103740.0,103730.0,0.26723813]
["bitfinex","BTCUSD",1750451952500,5.66382687,103740.0,103730.0,0.26723813]
["bitfinex","BTCUSD",1750451953147,5.66386687,103740.0,103730.0,0.26723813]
["bitfinex","BTCUSD",1750451954236,5.66386687,103740.0,103730.0,0.27687835]
["bitfinex","BTCUSD",1750451954441,5.50318687,103740.0,103730.0,0.27687835]
["bitfinex","BTCUSD",1750451954672,5.66386687,103740.0,103730.0,0.27687835]
["bitfinex","BTCUSD",1750451955346,5.66374687,103740.0,103730.0,0.28651848]
["bitfinex","BTCUSD",1750451955551,5.47095721,103740.0,103730.0,0.28651848]
["bitfinex","BTCUSD",1750451955761,5.66374687,103740.0,103730.0,0.28651848]
["bitfinex","BTCUSD",1750451956173,5.66374687,103740.0,103730.0,0.29615852]
["bitfinex","BTCUSD",1750451956607,5.31039721,103740.0,103730.0,0.30579846]
["bitfinex","BTCUSD",1750451956815,0.002,103740.0,103730.0,0.30579781]
["bitfinex","BTCUSD",1750451957266,0.002,103740.0,103730.0,0.40107674]
["bitfinex","BTCUSD",1750451957936,0.001,103740.0,103730.0,0.40107674]
["bitfinex","BTCUSD",1750451958149,0.79992921,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750451958360,0.34,103750.0,103740.0,0.54274592]
["bitfinex","BTCUSD",1750451958594,0.34,103750.0,103740.0,0.38210592]
["bitfinex","BTCUSD",1750451958810,5.26393786,103780.0,103770.0,0.0639]
["bitfinex","BTCUSD",1750451959019,5.61294462,103780.0,103770.0,0.0639]
["bitfinex","BTCUSD",1750451959235,5.44969957,103780.0,103770.0,0.0639]
["bitfinex","BTCUSD",1750451959446,5.64244256,103780.0,103770.0,0.0639]
["bitfinex","BTCUSD",1750451959655,0.20237044,103770.0,103760.0,0.26749311]
["bitfinex","BTCUSD",1750451959880,5.51076765,103770.0,103760.0,0.28554788]
["bitfinex","BTCUSD",1750451960084,5.97069686,103770.0,103760.0,0.29527554]
["bitfinex","BTCUSD",1750451960732,5.97069686,103770.0,103760.0,0.28563829]
["bitfinex","BTCUSD",1750451960946,5.97069686,103770.0,103760.0,0.29527554]
["bitfinex","BTCUSD",1750451961363,5.97069686,103770.0,103760.0,0.28563829]
["bitfinex","BTCUSD",1750451962022,5.97069686,103770.0,103760.0,0.27600095]
["bitfinex","BTCUSD",1750451962229,5.97069686,103770.0,103760.0,0.28763829]
["bitfinex","BTCUSD",1750451962884,5.97069686,103770.0,103760.0,0.25874291]
["bitfinex","BTCUSD",1750451963116,5.97069686,103770.0,103760.0,0.26838053]
["bitfinex","BTCUSD",1750451963320,5.97069686,103770.0,103760.0,0.27801806]
["bitfinex","BTCUSD",1750451963759,5.97069686,103770.0,103760.0,0.28765549]
["bitfinex","BTCUSD",1750451964722,5.97069686,103770.0,103760.0,0.27801806]
["bitfinex","BTCUSD",1750451964939,5.96106035,103770.0,103760.0,0.27801806]
["bitfinex","BTCUSD",1750451965475,5.96106035,103770.0,103760.0,0.28765549]
["bitfinex","BTCUSD",1750451965686,5.96106035,103770.0,103760.0,0.29729283]
["bitfinex","BTCUSD",1750451966151,5.96106035,103770.0,103760.0,0.27801806]
["bitfinex","BTCUSD",1750451966365,5.96106035,103770.0,103760.0,0.25874291]
["bitfinex","BTCUSD",1750451966576,5.96106035,103770.0,103760.0,0.26838034]
["bitfinex","BTCUSD",1750451966779,5.96106035,103770.0,103760.0,0.25874291]
["bitfinex","BTCUSD",1750451966996,5.96106035,103770.0,103760.0,0.27801806]
["bitfinex","BTCUSD",1750451967641,5.96106035,103770.0,103760.0,0.26838053]
["bitfinex","BTCUSD",1750451967844,5.96106035,103770.0,103760.0,0.27801806]
["bitfinex","BTCUSD",1750451968466,5.96106035,103770.0,103760.0,0.25874291]
["bitfinex","BTCUSD",1750451968860,5.96106035,103770.0,103760.0,0.06599041]
["bitfinex","BTCUSD",1750451970602,5.96106035,103770.0,103760.0,0.25874291]
["bitfinex","BTCUSD",1750451970808,5.96106035,103770.0,103760.0,0.26838053]
["bitfinex","BTCUSD",1750451971027,5.96106035,103770.0,103760.0,0.27801796]
["bitfinex","BTCUSD",1750451971235,5.97069695,103770.0,103760.0,0.2888753]
["bitfinex","BTCUSD",1750451971444,5.51076774,103770.0,103760.0,0.2888753]
["bitfinex","BTCUSD",1750451971657,5.51076774,103770.0,103760.0,0.27923796]
["bitfinex","BTCUSD",1750451972533,5.97069695,103770.0,103760.0,0.27923796]
["bitfinex","BTCUSD",1750451972747,5.97069695,103770.0,103760.0,0.26960053]
["bitfinex","BTCUSD",1750451973407,5.97069695,103770.0,103760.0,0.07562803]
["bitfinex","BTCUSD",1750451973644,5.97069695,103770.0,103760.0,0.26838053]
["bitfinex","BTCUSD",1750451973864,5.14610838,103770.0,103760.0,0.06599041]
["bitfinex","BTCUSD",1750451974082,6.0659668,103770.0,103760.0,0.06599041]
["bitfinex","BTCUSD",1750451974302,5.97069695,103770.0,103760.0,0.06599041]
["bitfinex","BTCUSD",1750451974513,6.13113695,103770.0,103760.0,0.06599041]
["bitfinex","BTCUSD",1750451974723,5.21127853,103770.0,103760.0,0.06599041]
["bitfinex","BTCUSD",1750451974930,6.13113695,103770.0,103760.0,0.25874291]
["bitfinex","BTCUSD",1750451978351,6.13113695,103770.0,103760.0,0.26962044]
["bitfinex","BTCUSD",1750451978352,5.01854432,103770.0,103760.0,0.26962044]
["bitfinex","BTCUSD",1750451978560,5.32767004,103770.0,103760.0,0.28889484]
["bitfinex","BTCUSD",1750451978983,5.33730608,103770.0,103760.0,0.29853181]
["bitfinex","BTCUSD",1750451979244,5.34694268,103770.0,103760.0,0.29853181]
["bitfinex","BTCUSD",1750451979661,5.34694268,103770.0,103760.0,0.28889484]
["bitfinex","BTCUSD",1750451979867,5.53967726,103770.0,103760.0,0.28889503]
["bitfinex","BTCUSD",1750451980477,5.53967726,103770.0,103760.0,0.29853219]
["bitfinex","BTCUSD",1750451980688,5.78759925,103770.0,103760.0,0.29853219]
["bitfinex","BTCUSD",1750451980966,5.78759925,103770.0,103760.0,0.30816916]
["bitfinex","BTCUSD",1750451981151,5.79723585,103770.0,103760.0,0.30816916]
["bitfinex","BTCUSD",1750451981386,5.79723585,103770.0,103760.0,0.28889466]
["bitfinex","BTCUSD",1750451981594,5.99960647,103770.0,103760.0,0.28889512]
["bitfinex","BTCUSD",1750451981807,5.98997015,103770.0,103760.0,0.27685787]
["bitfinex","BTCUSD",1750451982243,5.98033364,103770.0,103760.0,0.27685796]
["bitfinex","BTCUSD",1750451982447,5.97069704,103770.0,103760.0,0.27685796]
["bitfinex","BTCUSD",1750451983292,6.34362035,103770.0,103760.0,0.25634291]
["bitfinex","BTCUSD",1750451983707,6.34362035,103770.0,103760.0,0.26598053]
["bitfinex","BTCUSD",1750451984326,6.34362035,103770.0,103760.0,0.27561806]
["bitfinex","BTCUSD",1750451985425,6.34362035,103770.0,103760.0,0.28525549]
["bitfinex","BTCUSD",1750451985846,6.34362035,103770.0,103760.0,0.27561806]
["bitfinex","BTCUSD",1750451986246,6.34362035,103770.0,103760.0,0.2852554]
["bitfinex","BTCUSD",1750451986464,6.35265886,103770.0,103760.0,0.2864954]
["bitfinex","BTCUSD",1750451986675,6.36229541,103770.0,103760.0,0.29613256]
["bitfinex","BTCUSD",1750451987087,6.36229541,103770.0,103760.0,0.29613265]
["bitfinex","BTCUSD",1750451987290,6.36229541,103770.0,103760.0,0.2864954]
["bitfinex","BTCUSD",1750451988708,6.36229541,103770.0,103760.0,0.30576962]
["bitfinex","BTCUSD",1750451988709,5.67670794,103770.0,103760.0,0.30576962]
["bitfinex","BTCUSD",1750451989531,5.66707171,103770.0,103760.0,0.30576962]
["bitfinex","BTCUSD",1750451989737,5.67670794,103770.0,103760.0,0.30576962]
["bitfinex","BTCUSD",1750451989957,5.67670784,103770.0,103760.0,0.30576962]
["bitfinex","BTCUSD",1750451990931,5.69598076,103770.0,103760.0,0.30576981]
["bitfinex","BTCUSD",1750451991165,6.15590997,103770.0,103760.0,0.29613265]
["bitfinex","BTCUSD",1750451991377,6.15590997,103770.0,103760.0,0.30576981]
["bitfinex","BTCUSD",1750451991560,6.15590988,103770.0,103760.0,0.30576925]
["bitfinex","BTCUSD",1750451992502,5.22641486,103770.0,103760.0,0.30576869]
["bitfinex","BTCUSD",1750451992710,5.68634407,103770.0,103760.0,0.30576869]
["bitfinex","BTCUSD",1750451992931,5.68634312,103770.0,103760.0,0.30576869]
["bitfinex","BTCUSD",1750451993131,5.66707076,103770.0,103760.0,0.30576869]
["bitfinex","BTCUSD",1750451993565,0.60221955,103780.0,103770.0,0.28618308]
["bitfinex","BTCUSD",1750451993779,1.09298596,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451993991,1.09298596,103780.0,103770.0,0.26691053]
["bitfinex","BTCUSD",1750451994175,1.10262144,103780.0,103770.0,0.27654704]
["bitfinex","BTCUSD",1750451994414,1.10262144,103780.0,103770.0,0.26691053]
["bitfinex","BTCUSD",1750451994627,1.10262144,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451994839,1.10462144,103780.0,103770.0,0.26691062]
["bitfinex","BTCUSD",1750451995070,1.09498605,103780.0,103770.0,0.26691062]
["bitfinex","BTCUSD",1750451995287,1.09498605,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451996628,1.09498605,103780.0,103770.0,0.26691062]
["bitfinex","BTCUSD",1750451996831,1.09498605,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451997044,1.09498302,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451997471,1.08534754,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451998539,1.0763137,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451998755,1.08534635,103780.0,103770.0,0.25727393]
["bitfinex","BTCUSD",1750451999376,1.08534635,103780.0,103770.0,0.06454]
["bitfinex","BTCUSD",1750451999587,6.48901341,103780.0,103770.0,0.0633]
["bitfinex","BTCUSD",1750452000271,6.76003319,103780.0,103770.0,0.0633]
["bitfinex","BTCUSD",1750452000736,6.76003319,103780.0,103760.0,0.0086]
["bitfinex","BTCUSD",1750452000737,5.39083844,103770.0,103760.0,0.0086]
["bitfinex","BTCUSD",1750452000945,0.22168562,103750.0,103740.0,0.20366886]
["bitfinex","BTCUSD",1750452001162,0.48884375,103750.0,103740.0,0.23267663]
["bitfinex","BTCUSD",1750452001355,5.53008283,103750.0,103740.0,0.21215897]
["bitfinex","BTCUSD",1750452001648,5.52044493,103750.0,103740.0,0.21215907]
["bitfinex","BTCUSD",1750452001881,5.51080675,103750.0,103740.0,0.1928802]
["bitfinex","BTCUSD",1750452002110,5.51080675,103750.0,103740.0,0.20251968]
["bitfinex","BTCUSD",1750452002555,5.51080675,103750.0,103740.0,0.20365968]
["bitfinex","BTCUSD",1750452002778,5.51080675,103750.0,103740.0,0.21329897]
["bitfinex","BTCUSD",1750452003201,5.51080675,103750.0,103740.0,0.22293808]
["bitfinex","BTCUSD",1750452003419,5.3180352,103750.0,103740.0,0.23257691]
["bitfinex","BTCUSD",1750452003647,5.33831109,103750.0,103740.0,0.23257691]
["bitfinex","BTCUSD",1750452003865,5.32867291,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452004098,5.32003492,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452004353,5.32967282,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452004566,5.3393109,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452004812,4.8793816,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452005030,4.87938169,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452005249,5.32967282,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452005480,4.86974361,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452005691,5.32003492,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452005896,5.32967282,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452006322,5.339311,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452006534,5.32967282,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452006749,5.3393109,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452006964,5.35858753,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452007166,5.34894917,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452007779,5.34894908,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452008042,5.35858744,103750.0,103740.0,0.29637691]
["bitfinex","BTCUSD",1750452008257,5.35858828,103750.0,103740.0,0.29637719]
["bitfinex","BTCUSD",1750452008467,4.88902052,103750.0,103740.0,0.29637663]
["bitfinex","BTCUSD",1750452008697,5.35858819,103750.0,103740.0,0.29637663]
["bitfinex","BTCUSD",1750452008927,5.35858819,103750.0,103740.0,0.30601546]
["bitfinex","BTCUSD",1750452009165,5.55135992,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452009400,5.35858884,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452009637,5.55135992,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452009875,5.35858884,103750.0,103740.0,0.29637663]
["bitfinex","BTCUSD",1750452010358,5.34895029,103750.0,103740.0,0.29637663]
["bitfinex","BTCUSD",1750452010826,5.54172137,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452011048,5.55135992,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452011278,5.54172184,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452011510,5.34895076,103750.0,103740.0,0.29637663]
["bitfinex","BTCUSD",1750452011770,5.54172184,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452012313,5.08179263,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452012534,5.33931221,103750.0,103740.0,0.29637663]
["bitfinex","BTCUSD",1750452012757,5.34895076,103750.0,103740.0,0.29637663]
["bitfinex","BTCUSD",1750452012974,5.54172184,103750.0,103740.0,0.28673771]
["bitfinex","BTCUSD",1750452013231,5.54172184,103750.0,103740.0,0.27709888]
["bitfinex","BTCUSD",1750452013471,5.54172184,103750.0,103740.0,0.29637719]
["bitfinex","BTCUSD",1750452013967,5.54172184,103750.0,103740.0,0.27709888]
["bitfinex","BTCUSD",1750452014187,5.53208366,103750.0,103740.0,0.28673799]
["bitfinex","BTCUSD",1750452014852,5.62735351,103750.0,103740.0,0.2566802]
["bitfinex","BTCUSD",1750452015067,5.62735351,103750.0,103740.0,0.27595888]
["bitfinex","BTCUSD",1750452015288,5.53208366,103750.0,103740.0,0.27595879]
["bitfinex","BTCUSD",1750452015546,5.53208366,103750.0,103740.0,0.2867378]
["bitfinex","BTCUSD",1750452015758,5.33931258,103750.0,103740.0,0.29637672]
["bitfinex","BTCUSD",1750452016215,5.53208366,103750.0,103740.0,0.2867378]
["bitfinex","BTCUSD",1750452016446,5.53208366,103750.0,103740.0,0.29637672]
["bitfinex","BTCUSD",1750452016667,5.32967403,103750.0,103740.0,0.30601555]
["bitfinex","BTCUSD",1750452016900,5.53208366,103750.0,103740.0,0.27709888]
["bitfinex","BTCUSD",1750452017142,5.53208366,103750.0,103740.0,0.29637709]
["bitfinex","BTCUSD",1750452017375,5.53208366,103750.0,103740.0,0.30601601]
["bitfinex","BTCUSD",1750452018079,5.53208366,103750.0,103740.0,0.28673799]
["bitfinex","BTCUSD",1750452018981,5.32967319,103750.0,103740.0,0.29637682]
["bitfinex","BTCUSD",1750452019193,5.33931146,103750.0,103740.0,0.29637682]
["bitfinex","BTCUSD",1750452019667,5.34894982,103750.0,103740.0,0.29637682]
["bitfinex","BTCUSD",1750452019856,5.34894927,103750.0,103740.0,0.29637682]
["bitfinex","BTCUSD",1750452020082,5.55135945,103750.0,103740.0,0.29637682]
["bitfinex","BTCUSD",1750452021406,5.54172155,103750.0,103740.0,0.28673808]
["bitfinex","BTCUSD",1750452021634,5.33931192,103750.0,103740.0,0.29637719]
["bitfinex","BTCUSD",1750452021859,5.33931192,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452022118,5.34895038,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452022340,4.86010581,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452022558,5.3393111,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452022774,5.16497746,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452022994,5.1553391,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452023458,5.16497737,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452023678,5.17461573,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452023888,5.36738811,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452025440,5.17461703,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452026983,5.16497848,103750.0,103740.0,0.30601602]
["bitfinex","BTCUSD",1750452027426,5.36738811,103750.0,103740.0,0.3060162]
["bitfinex","BTCUSD",1750452027622,5.17461703,103750.0,103740.0,0.30601564]
["bitfinex","BTCUSD",1750452028057,5.36738811,103750.0,103740.0,0.30601564]
["bitfinex","BTCUSD",1750452029424,5.35774993,103750.0,103740.0,0.29637681]
["bitfinex","BTCUSD",1750452029693,5.34811166,103750.0,103740.0,0.29637681]
["bitfinex","BTCUSD",1750452029950,5.34811166,103750.0,103740.0,0.27709869]
["bitfinex","BTCUSD",1750452030115,6.16883604,103750.0,103740.0,0.06389054]
["bitfinex","BTCUSD",1750452030454,5.71794567,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452030666,5.71794556,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452031126,5.70890683,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452031334,5.70790683,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452031550,5.87886218,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452031754,5.87986187,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452031960,5.87082683,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452032187,5.86982683,103750.0,103740.0,0.03219054]
["bitfinex","BTCUSD",1750452032611,5.87986187,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452033471,5.65440288,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452033688,1.01337388,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452033909,5.49248288,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452034120,5.49248259,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452035091,5.03255338,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452035298,5.49248259,103750.0,103740.0,0.26691959]
["bitfinex","BTCUSD",1750452035771,5.48284404,103750.0,103740.0,0.2572802]
["bitfinex","BTCUSD",1750452035921,5.48284404,103750.0,103740.0,0.26691968]
["bitfinex","BTCUSD",1750452036116,5.48284404,103750.0,103740.0,0.27655907]
["bitfinex","BTCUSD",1750452036526,5.48284404,103750.0,103740.0,0.28619836]
["bitfinex","BTCUSD",1750452037307,5.47380929,103750.0,103740.0,0.28619836]
["bitfinex","BTCUSD",1750452037711,5.47380929,103750.0,103740.0,0.27655907]
["bitfinex","BTCUSD",1750452038311,5.01388008,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452038583,5.47380929,103750.0,103740.0,0.27655907]
["bitfinex","BTCUSD",1750452038842,5.47380929,103750.0,103740.0,0.26691968]
["bitfinex","BTCUSD",1750452039327,5.47380929,103750.0,103740.0,0.06449054]
["bitfinex","BTCUSD",1750452040764,6.37602529,103750.0,103740.0,9.054e-05]
["bitfinex","BTCUSD",1750452040967,0.21210905,103720.0,103710.0,0.2253]
["bitfinex","BTCUSD",1750452041190,0.67203826,103720.0,103710.0,0.06474]
["bitfinex","BTCUSD",1750452041413,0.67203826,103720.0,103710.0,0.07485174]
["bitfinex","BTCUSD",1750452041622,0.6623972,103720.0,103710.0,0.26769717]
["bitfinex","BTCUSD",1750452041833,0.65275605,103720.0,103710.0,0.27733934]
["bitfinex","BTCUSD",1750452042052,0.6623972,103720.0,103710.0,0.28698142]
["bitfinex","BTCUSD",1750452042463,5.23677605,103720.0,103710.0,0.06396947]
["bitfinex","BTCUSD",1750452042723,5.1415062,103720.0,103710.0,0.06396947]
["bitfinex","BTCUSD",1750452043610,5.1415062,103720.0,103710.0,0.03116947]
["bitfinex","BTCUSD",1750452043843,5.4815062,103720.0,103710.0,0.00056947]
["bitfinex","BTCUSD",1750452044486,5.51162077,103720.0,103710.0,0.00056947]
["bitfinex","BTCUSD",1750452044698,5.51162077,103720.0,103710.0,0.06526947]
["bitfinex","BTCUSD",1750452044890,5.51162077,103720.0,103710.0,0.26775707]
["bitfinex","BTCUSD",1750452045163,5.51162077,103720.0,103710.0,0.27099707]
["bitfinex","BTCUSD",1750452045383,5.66449962,103720.0,103710.0,0.06850947]
["bitfinex","BTCUSD",1750452045832,5.6837822,103720.0,103710.0,0.28063915]
["bitfinex","BTCUSD",1750452046290,5.69342317,103720.0,103710.0,0.27099707]
["bitfinex","BTCUSD",1750452046717,5.69342317,103720.0,103710.0,0.2613549]
["bitfinex","BTCUSD",1750452046937,5.72223321,103720.0,103710.0,0.27099717]
["bitfinex","BTCUSD",1750452047126,5.72223321,103720.0,103710.0,0.28063934]
["bitfinex","BTCUSD",1750452047553,5.55971321,103720.0,103710.0,0.28063934]
["bitfinex","BTCUSD",1750452047764,5.55007224,103720.0,103710.0,0.28063934]
["bitfinex","BTCUSD",1750452048873,5.55007224,103720.0,103710.0,0.29028133]
["bitfinex","BTCUSD",1750452049092,4.84922357,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452049537,5.30915278,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452049748,5.30671278,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452050422,5.31635328,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452050836,5.32599397,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452051290,5.33563494,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452051548,5.33563484,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452052001,5.3452759,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452052438,5.34527599,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452052724,5.35491723,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452052943,5.3452759,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452053841,5.3452759,103720.0,103710.0,0.29992303]
["bitfinex","BTCUSD",1750452054081,5.3452759,103720.0,103710.0,0.30956474]
["bitfinex","BTCUSD",1750452054284,5.3452759,103720.0,103710.0,0.29992303]
["bitfinex","BTCUSD",1750452054504,5.35491714,103720.0,103710.0,0.29992303]
["bitfinex","BTCUSD",1750452054720,5.53810413,103720.0,103710.0,0.29028123]
["bitfinex","BTCUSD",1750452055375,5.52846326,103720.0,103710.0,0.29028142]
["bitfinex","BTCUSD",1750452055594,5.52846326,103720.0,103710.0,0.29992341]
["bitfinex","BTCUSD",1750452056465,5.52846326,103720.0,103710.0,0.29028142]
["bitfinex","BTCUSD",1750452056685,5.52846326,103720.0,103710.0,0.29992341]
["bitfinex","BTCUSD",1750452058955,5.52846326,103720.0,103710.0,0.3095653]
["bitfinex","BTCUSD",1750452060064,5.52846326,103720.0,103710.0,0.29992341]
["bitfinex","BTCUSD",1750452060512,5.5188222,103720.0,103710.0,0.27099717]
["bitfinex","BTCUSD",1750452060728,5.30671278,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452060960,5.31635328,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452061187,5.30671278,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452061870,5.31635328,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452063441,0.03011457,103720.0,103710.0,0.29992285]
["bitfinex","BTCUSD",1750452063707,0.47920705,103740.0,103730.0,0.28332836]
["bitfinex","BTCUSD",1750452063930,0.82884616,103740.0,103730.0,0.44624845]
["bitfinex","BTCUSD",1750452064174,0.80956804,103740.0,103730.0,0.45588821]
["bitfinex","BTCUSD",1750452064394,0.81920705,103740.0,103730.0,0.45588821]
["bitfinex","BTCUSD",1750452064627,0.81920696,103740.0,103730.0,0.45588821]
["bitfinex","BTCUSD",1750452065087,0.84793229,103740.0,103730.0,0.45588821]
["bitfinex","BTCUSD",1750452065361,0.8575713,103740.0,103730.0,0.4366086]
["bitfinex","BTCUSD",1750452065606,0.8595713,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452065830,0.8692105,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452066123,0.8712105,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452066884,0.8692105,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452067071,0.8595713,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452067594,0.8692105,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452068072,0.84993229,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452068279,0.83829346,103740.0,103730.0,0.44624836]
["bitfinex","BTCUSD",1750452068934,0.8575713,103740.0,103730.0,0.4366086]
["bitfinex","BTCUSD",1750452069173,0.86721069,103740.0,103730.0,0.45588839]
["bitfinex","BTCUSD",1750452069410,0.86721059,103740.0,103730.0,0.44624854]
["bitfinex","BTCUSD",1750452069619,0.8575713,103740.0,103730.0,0.45588839]
["bitfinex","BTCUSD",1750452070041,0.8575713,103740.0,103730.0,0.46552815]
["bitfinex","BTCUSD",1750452070262,0.8575713,103740.0,103730.0,0.45588839]
["bitfinex","BTCUSD",1750452070687,1.06000025,103740.0,103730.0,0.43660869]
["bitfinex","BTCUSD",1750452070894,0.87685007,103740.0,103730.0,0.43660869]
["bitfinex","BTCUSD",1750452071106,0.86721059,103740.0,103730.0,0.45588867]
["bitfinex","BTCUSD",1750452071532,0.86721059,103740.0,103730.0,0.46552852]
["bitfinex","BTCUSD",1750452071987,0.86721059,103740.0,103730.0,0.45588867]
["bitfinex","BTCUSD",1750452072393,0.87684998,103740.0,103730.0,0.45588867]
["bitfinex","BTCUSD",1750452073936,1.06963964,103740.0,103730.0,0.45588867]
["bitfinex","BTCUSD",1750452074151,1.06964048,103740.0,103730.0,0.45588867]
["bitfinex","BTCUSD",1750452075050,1.05036236,103740.0,103730.0,0.44624873]
["bitfinex","BTCUSD",1750452076406,1.05036236,103740.0,103730.0,0.45588867]
["bitfinex","BTCUSD",1750452077121,1.05036236,103740.0,103730.0,0.44624873]
["bitfinex","BTCUSD",1750452077809,1.05036236,103740.0,103730.0,0.43660869]
["bitfinex","BTCUSD",1750452078037,1.05036236,103740.0,103730.0,0.43660878]
["bitfinex","BTCUSD",1750452078299,1.05036236,103740.0,103730.0,0.44624891]
["bitfinex","BTCUSD",1750452078522,1.05036236,103740.0,103730.0,0.44624882]
["bitfinex","BTCUSD",1750452078753,1.05036236,103740.0,103730.0,0.44624891]
["bitfinex","BTCUSD",1750452078979,1.05036236,103740.0,103730.0,0.45588895]
["bitfinex","BTCUSD",1750452079202,1.05036236,103740.0,103730.0,0.44624891]
["bitfinex","BTCUSD",1750452079422,1.05036236,103740.0,103730.0,0.45588895]
["bitfinex","BTCUSD",1750452079877,1.60556142,103740.0,103730.0,0.43660897]
["bitfinex","BTCUSD",1750452080333,1.60556142,103740.0,103730.0,0.44624919]
["bitfinex","BTCUSD",1750452080561,1.4031319,103740.0,103730.0,0.46552926]
["bitfinex","BTCUSD",1750452080806,1.3078615,103740.0,103730.0,0.4655287]
["bitfinex","BTCUSD",1750452081022,1.3078615,103740.0,103730.0,0.4366086]
["bitfinex","BTCUSD",1750452081253,0.86721097,103740.0,103730.0,0.4366086]
["bitfinex","BTCUSD",1750452081684,1.32714018,103740.0,103730.0,0.4366086]
["bitfinex","BTCUSD",1750452082353,1.51992984,103740.0,103730.0,0.42632847]
["bitfinex","BTCUSD",1750452083651,1.51992984,103740.0,103730.0,0.41668825]
["bitfinex","BTCUSD",1750452083852,1.51992984,103740.0,103730.0,0.43596878]
["bitfinex","BTCUSD",1750452086584,1.32714018,103740.0,103730.0,0.44560882]
["bitfinex","BTCUSD",1750452086795,1.32714009,103740.0,103730.0,0.44560882]
["bitfinex","BTCUSD",1750452087001,1.3175007,103740.0,103730.0,0.44560882]
["bitfinex","BTCUSD",1750452087212,0.86721088,103740.0,103730.0,0.44560882]
["bitfinex","BTCUSD",1750452087648,0.85757149,103740.0,103730.0,0.44560882]
["bitfinex","BTCUSD",1750452087868,0.86721078,103740.0,103730.0,0.44560882]
["bitfinex","BTCUSD",1750452088647,0.39764228,103740.0,103730.0,0.45524876]
["bitfinex","BTCUSD",1750452088648,0.37836407,103740.0,103730.0,0.46488852]
["bitfinex","BTCUSD",1750452088862,0.8575714,103740.0,103730.0,0.45524876]
["bitfinex","BTCUSD",1750452089080,0.8575714,103740.0,103730.0,0.44560882]
["bitfinex","BTCUSD",1750452089300,0.8575714,103740.0,103730.0,0.44560891]
["bitfinex","BTCUSD",1750452089550,0.86721079,103740.0,103730.0,0.44560891]
["bitfinex","BTCUSD",1750452089982,0.86721079,103740.0,103730.0,0.43596878]
["bitfinex","BTCUSD",1750452090173,0.86721079,103740.0,103730.0,0.44560891]
["bitfinex","BTCUSD",1750452090378,0.86721079,103740.0,103730.0,0.45524895]
["bitfinex","BTCUSD",1750452090877,0.52721079,103740.0,103730.0,0.44560891]
["bitfinex","BTCUSD",1750452091119,0.5175714,103740.0,103730.0,0.44560891]
["bitfinex","BTCUSD",1750452091341,0.5175714,103740.0,103730.0,0.46488889]
["bitfinex","BTCUSD",1750452091550,0.5175714,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452093499,0.52661451,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452093934,0.52661451,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452094119,0.52661451,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452094787,0.52661451,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452095175,0.5362538,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452095636,0.5362538,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452096070,0.5362538,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452096315,0.5362538,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452096733,0.52661451,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452096984,0.98752814,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452097392,0.98752814,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452098189,0.98752814,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452098611,0.98752814,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452098882,0.99716734,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452099546,0.99716734,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452099773,0.99716731,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452099992,0.99716731,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452100477,0.99716731,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452100864,1.33716731,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452101457,1.33716731,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452101658,0.40668518,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452101863,1.32752802,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452102462,1.32812432,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452102761,1.3371673,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452102990,1.3371673,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452103205,1.3371673,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452103628,1.3371673,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452104237,1.3371673,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452104706,1.34680678,103740.0,103730.0,0.42632847]
["bitfinex","BTCUSD",1750452105167,1.3371673,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452105409,1.32752792,103740.0,103730.0,0.45524849]
["bitfinex","BTCUSD",1750452105608,1.32752796,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452105863,1.32752796,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452106076,1.32752796,103740.0,103730.0,0.46488843]
["bitfinex","BTCUSD",1750452106708,1.32752796,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452108414,1.33716715,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452108623,1.32752786,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452108834,1.33716725,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452109044,1.32752786,103740.0,103730.0,0.4359686]
["bitfinex","BTCUSD",1750452109281,1.32752786,103740.0,103730.0,0.44560854]
["bitfinex","BTCUSD",1750452110643,1.32752786,103740.0,103730.0,0.45524839]
["bitfinex","BTCUSD",1750452110867,1.32752786,103740.0,103730.0,0.44560854]
["bitfinex","BTCUSD",1750452111561,1.32752786,103740.0,103730.0,0.42632847]
["bitfinex","BTCUSD",1750452111771,1.34680645,103740.0,103730.0,0.42632856]
["bitfinex","BTCUSD",1750452112005,1.34680645,103740.0,103730.0,0.43596878]
["bitfinex","BTCUSD",1750452112722,1.34680645,103740.0,103730.0,0.44560891]
["bitfinex","BTCUSD",1750452114326,1.52995737,103740.0,103730.0,0.43596878]
["bitfinex","BTCUSD",1750452114545,1.52995737,103740.0,103730.0,0.42632856]
["bitfinex","BTCUSD",1750452114996,1.33716771,103740.0,103730.0,0.43596878]
["bitfinex","BTCUSD",1750452115210,1.32752832,103740.0,103730.0,0.44560891]
["bitfinex","BTCUSD",1750452115421,1.31788912,103740.0,103730.0,0.45524895]
["bitfinex","BTCUSD",1750452115655,1.31788865,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452115864,1.32752776,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452116279,1.32752776,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452116481,1.32752837,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452116689,1.32752837,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452116913,1.32752838,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452117130,1.33716758,103740.0,103730.0,0.44560864]
["bitfinex","BTCUSD",1750452117344,1.33504758,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452117751,1.32540838,103740.0,103730.0,0.45524858]
["bitfinex","BTCUSD",1750452117959,1.31576927,103740.0,103730.0,0.46488843]
["bitfinex","BTCUSD",1750452118173,0.39492643,103740.0,103730.0,0.46488797]
["bitfinex","BTCUSD",1750452118380,1.30672573,103740.0,103730.0,0.44560836]
["bitfinex","BTCUSD",1750452118594,1.30672573,103740.0,103730.0,0.45524821]
["bitfinex","BTCUSD",1750452118801,1.31636484,103740.0,103730.0,0.44560836]
["bitfinex","BTCUSD",1750452119002,1.30672573,103740.0,103730.0,0.44560836]
["bitfinex","BTCUSD",1750452119215,1.32540854,103740.0,103730.0,0.44560836]
["bitfinex","BTCUSD",1750452119463,1.30672573,103740.0,103730.0,0.44560836]
["bitfinex","BTCUSD",1750452119649,1.31636484,103740.0,103730.0,0.44560836]
["bitfinex","BTCUSD",1750452120065,1.31636474,103740.0,103730.0,0.45524821]
["bitfinex","BTCUSD",1750452120283,0.3955219,103740.0,103730.0,0.45524821]
["bitfinex","BTCUSD",1750452120525,0.36660533,103740.0,103730.0,0.46452797]
["bitfinex","BTCUSD",1750452120747,0.82702675,103740.0,103730.0,0.46452797]
["bitfinex","BTCUSD",1750452122028,0.46042142,103740.0,103730.0,0.46452797]
["bitfinex","BTCUSD",1750452124077,0.46042142,103740.0,103730.0,0.46752797]
["bitfinex","BTCUSD",1750452125841,0.4862393,103740.0,103730.0,0.46752797]
["bitfinex","BTCUSD",1750452126502,0.94666072,103740.0,103730.0,0.46752797]
["bitfinex","BTCUSD",1750452127214,0.4862393,103740.0,103730.0,0.46752797]
["bitfinex","BTCUSD",1750452130414,0.02581788,103740.0,103730.0,0.46752797]
["bitfinex","BTCUSD",1750452130860,0.3592758,103750.0,103740.0,0.27534796]
["bitfinex","BTCUSD",1750452131288,0.36891398,103750.0,103740.0,0.27534796]
["bitfinex","BTCUSD",1750452131506,0.3592758,103750.0,103740.0,0.27534796]
["bitfinex","BTCUSD",1750452132141,0.81969722,103750.0,103740.0,0.28598688]
["bitfinex","BTCUSD",1750452132380,0.81969722,103750.0,103740.0,0.26670895]
["bitfinex","BTCUSD",1750452132591,0.8293354,103750.0,103740.0,0.26670895]
["bitfinex","BTCUSD",1750452132802,1.28975682,103750.0,103740.0,0.28598726]
["bitfinex","BTCUSD",1750452133248,1.28975682,103750.0,103740.0,0.29562627]
["bitfinex","BTCUSD",1750452133462,1.29537761,103750.0,103740.0,0.30526473]
["bitfinex","BTCUSD",1750452133785,0.48531838,103750.0,103740.0,0.30526473]
["bitfinex","BTCUSD",1750452134489,0.82531838,103750.0,103740.0,0.30526473]
["bitfinex","BTCUSD",1750452136488,0.48531838,103750.0,103740.0,0.30526473]
["bitfinex","BTCUSD",1750452140352,0.02489696,103750.0,103740.0,0.30526473]
["bitfinex","BTCUSD",1750452140559,0.48531838,103750.0,103740.0,0.30526473]
["bitfinex","BTCUSD",1750452140771,0.46042142,103750.0,103740.0,0.30526473]
["bitfinex","BTCUSD",1750452141953,0.02576825,103750.0,103740.0,0.40054366]
["bitfinex","BTCUSD",1750452142229,0.02576825,103750.0,103740.0,0.86096508]
["bitfinex","BTCUSD",1750452142459,0.34,103760.0,103750.0,0.28486562]
["bitfinex","BTCUSD",1750452142682,0.80042142,103760.0,103750.0,0.44554562]
["bitfinex","BTCUSD",1750452143312,0.82633212,103760.0,103750.0,0.44554562]
["bitfinex","BTCUSD",1750452143762,0.82637906,103760.0,103750.0,0.44554562]
["bitfinex","BTCUSD",1750452143980,0.82737906,103760.0,103750.0,0.44554562]
["bitfinex","BTCUSD",1750452144182,0.82837906,103760.0,103750.0,0.44554562]
["bitfinex","BTCUSD",1750452145723,0.48837906,103760.0,103750.0,0.44554562]
["bitfinex","BTCUSD",1750452145988,0.02795764,103760.0,103750.0,0.54082455]
["bitfinex","BTCUSD",1750452146182,0.00204694,103760.0,103750.0,1.00124597]
["bitfinex","BTCUSD",1750452146872,4.694e-05,103760.0,103750.0,1.00124597]
["bitfinex","BTCUSD",1750452147090,4.694e-05,103760.0,103750.0,1.00224597]
["bitfinex","BTCUSD",1750452147507,0.00104694,103760.0,103750.0,1.00224597]
["bitfinex","BTCUSD",1750452147720,0.00104694,103760.0,103750.0,1.00124597]
["bitfinex","BTCUSD",1750452147933,0.00204694,103760.0,103750.0,1.00124597]
["bitfinex","BTCUSD",1750452150476,0.00204694,103760.0,103750.0,1.02054597]
["bitfinex","BTCUSD",1750452150687,0.00204694,103760.0,103750.0,1.04388597]
["bitfinex","BTCUSD",1750452151332,0.00204694,103760.0,103750.0,1.00116597]
["bitfinex","BTCUSD",1750452153001,0.00204694,103760.0,103750.0,1.00075581]
["bitfinex","BTCUSD",1750452160503,0.00204694,103760.0,103750.0,0.54074455]
["bitfinex","BTCUSD",1750452160712,0.4620582,103760.0,103750.0,0.36932665]
["bitfinex","BTCUSD",1750452160927,0.4620582,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1750452160928,0.7768927,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1750452161148,5.54099182,103760.0,103750.0,0.36292954]
["bitfinex","BTCUSD",1750452161386,5.53135466,103760.0,103750.0,0.36292954]
["bitfinex","BTCUSD",1750452161592,5.53135466,103760.0,103750.0,0.3725679]
["bitfinex","BTCUSD",1750452161825,5.0703434,103760.0,103750.0,0.38220617]
["bitfinex","BTCUSD",1750452162045,5.53035466,103760.0,103750.0,0.38220617]
["bitfinex","BTCUSD",1750452162248,5.52935466,103760.0,103750.0,0.38220617]
["bitfinex","BTCUSD",1750452162634,5.52935466,103760.0,103750.0,0.38320617]
["bitfinex","BTCUSD",1750452163174,5.52935466,103760.0,103750.0,0.38520617]
["bitfinex","BTCUSD",1750452163382,5.51971723,103760.0,103750.0,0.36592954]
["bitfinex","BTCUSD",1750452163597,5.5100797,103760.0,103750.0,0.16352]
["bitfinex","BTCUSD",1750452163807,5.5100797,103760.0,103750.0,0.37556809]
["bitfinex","BTCUSD",1750452164014,5.3173272,103760.0,103750.0,0.38520645]
["bitfinex","BTCUSD",1750452164199,5.30563885,103760.0,103750.0,0.40448253]
["bitfinex","BTCUSD",1750452164434,5.29600142,103760.0,103750.0,0.40448253]
["bitfinex","BTCUSD",1750452164643,5.28636417,103760.0,103750.0,0.40448253]
["bitfinex","BTCUSD",1750452164850,5.30563857,103760.0,103750.0,0.40448262]
["bitfinex","BTCUSD",1750452165099,5.29600123,103760.0,103750.0,0.39484407]
["bitfinex","BTCUSD",1750452165309,5.31527582,103760.0,103750.0,0.39484407]
["bitfinex","BTCUSD",1750452165725,5.31527582,103760.0,103750.0,0.39484416]
["bitfinex","BTCUSD",1750452165930,5.31527582,103760.0,103750.0,0.40448215]
["bitfinex","BTCUSD",1750452166113,5.31527582,103760.0,103750.0,0.39484416]
["bitfinex","BTCUSD",1750452166565,5.31527582,103760.0,103750.0,0.40448215]
["bitfinex","BTCUSD",1750452166770,5.30563839,103760.0,103750.0,0.40448159]
["bitfinex","BTCUSD",1750452167230,5.2767272,103760.0,103750.0,0.40448159]
["bitfinex","BTCUSD",1750452167450,5.29600095,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452167688,0.81933195,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452168115,0.80969498,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452168771,0.82896911,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452170188,0.81933195,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452171219,0.82896901,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452171629,0.36895775,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452171834,0.82896901,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452172053,0.81933195,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452172272,0.82896911,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452172473,0.81933195,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452172689,0.82896911,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452172889,0.81933195,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452173307,0.8000582,103760.0,103750.0,0.46698159]
["bitfinex","BTCUSD",1750452173514,0.80969498,103760.0,103750.0,0.46811159]
["bitfinex","BTCUSD",1750452173723,0.8000582,103760.0,103750.0,0.46811159]
["bitfinex","BTCUSD",1750452173941,0.34004694,103760.0,103750.0,0.46811159]
["bitfinex","BTCUSD",1750452174377,0.8000582,103760.0,103750.0,0.46811159]
["bitfinex","BTCUSD",1750452177724,0.34004694,103760.0,103750.0,0.46811159]
["bitfinex","BTCUSD",1750452177941,0.8000582,103760.0,103750.0,0.46811159]
["bitfinex","BTCUSD",1750452179167,0.80969508,103760.0,103750.0,0.46811159]
["bitfinex","BTCUSD",1750452179582,0.80969508,103760.0,103750.0,0.30646159]
["bitfinex","BTCUSD",1750452179792,0.81933205,103760.0,103750.0,0.38516552]
["bitfinex","BTCUSD",1750452179995,0.82896921,103760.0,103750.0,0.38516552]
["bitfinex","BTCUSD",1750452180207,0.81933205,103760.0,103750.0,0.38516552]
["bitfinex","BTCUSD",1750452180431,0.81933205,103760.0,103750.0,0.45076552]
["bitfinex","BTCUSD",1750452180645,0.8289693,103760.0,103750.0,0.45076552]
["bitfinex","BTCUSD",1750452180855,0.81933205,103760.0,103750.0,0.45076552]
["bitfinex","BTCUSD",1750452181059,0.47928511,103760.0,103750.0,0.45076552]
["bitfinex","BTCUSD",1750452181478,0.48892236,103760.0,103750.0,0.45076552]
["bitfinex","BTCUSD",1750452181908,0.48892227,103760.0,103750.0,0.45076552]
["bitfinex","BTCUSD",1750452182121,5.97179236,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750452182330,5.5117811,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750452182533,5.44502628,103760.0,103750.0,0.19577108]
["bitfinex","BTCUSD",1750452182756,5.43538912,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750452182960,5.46434512,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1750452183165,5.46434512,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1750452183856,0.19277108,103750.0,103740.0,0.22170399]
["bitfinex","BTCUSD",1750452184068,5.12945134,103750.0,103740.0,0.22170399]
["bitfinex","BTCUSD",1750452184291,5.14872807,103750.0,103740.0,0.231343]
["bitfinex","BTCUSD",1750452185136,4.95595634,103750.0,103740.0,0.24098183]
["bitfinex","BTCUSD",1750452185369,4.97523316,103750.0,103740.0,0.27318183]
["bitfinex","BTCUSD",1750452185583,4.97523316,103750.0,103740.0,0.27418183]
["bitfinex","BTCUSD",1750452185797,4.97523316,103750.0,103740.0,0.30568183]
["bitfinex","BTCUSD",1750452186220,5.31523316,103750.0,103740.0,0.30568183]
["bitfinex","BTCUSD",1750452186435,5.31523316,103750.0,103740.0,0.296043]
["bitfinex","BTCUSD",1750452186663,5.31523316,103750.0,103740.0,0.30568192]
["bitfinex","BTCUSD",1750452186876,5.32487171,103750.0,103740.0,0.30568192]
["bitfinex","BTCUSD",1750452187079,5.51764279,103750.0,103740.0,0.28640399]
["bitfinex","BTCUSD",1750452187292,5.50800489,103750.0,103740.0,0.28640399]
["bitfinex","BTCUSD",1750452187491,5.50800489,103750.0,103740.0,0.296043]
["bitfinex","BTCUSD",1750452187620,5.31523381,103750.0,103740.0,0.30568192]
["bitfinex","BTCUSD",1750452187834,5.50800489,103750.0,103740.0,0.296043]
["bitfinex","BTCUSD",1750452188049,5.50800489,103750.0,103740.0,0.234343]
["bitfinex","BTCUSD",1750452188255,5.50800489,103750.0,103740.0,0.22470399]
["bitfinex","BTCUSD",1750452189022,5.50800489,103750.0,103740.0,0.234343]
["bitfinex","BTCUSD",1750452190425,5.50800489,103750.0,103740.0,0.298543]
["bitfinex","BTCUSD",1750452190646,0.80964916,103750.0,103740.0,0.30818183]
["bitfinex","BTCUSD",1750452190853,0.80964916,103750.0,103740.0,0.30942183]
["bitfinex","BTCUSD",1750452191055,0.81928724,103750.0,103740.0,0.30942183]
["bitfinex","BTCUSD",1750452191285,0.80964916,103750.0,103740.0,0.30942183]
["bitfinex","BTCUSD",1750452191698,0.80001126,103750.0,103740.0,0.30942183]
["bitfinex","BTCUSD",1750452191930,0.81928724,103750.0,103740.0,0.30942183]
["bitfinex","BTCUSD",1750452192529,0.80964916,103750.0,103740.0,0.30942183]
["bitfinex","BTCUSD",1750452193358,0.46964804,103760.0,103750.0,0.28488562]
["bitfinex","BTCUSD",1750452193562,5.30559126,103760.0,103750.0,0.28612562]
["bitfinex","BTCUSD",1750452194201,5.27668026,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452194416,5.28631714,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452194626,0.80001126,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452195002,0.80101126,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452195434,0.81064823,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452196063,0.35063688,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452196271,0.80101126,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452199004,0.81064814,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452199481,0.8202853,103760.0,103750.0,0.44652562]
["bitfinex","BTCUSD",1750452200844,0.82992264,103760.0,103750.0,0.44528562]
["bitfinex","BTCUSD",1750452201678,1.03231276,103760.0,103750.0,0.43564772]
["bitfinex","BTCUSD",1750452201908,0.83956026,103760.0,103750.0,0.45492379]
["bitfinex","BTCUSD",1750452202117,0.83956007,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452202321,0.8491976,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452202522,0.84919834,103760.0,103750.0,0.45492379]
["bitfinex","BTCUSD",1750452203119,0.82992319,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452203881,0.82028576,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452204770,0.8202853,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452204986,0.36991138,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452205199,0.8202853,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452205413,0.82992264,103760.0,103750.0,0.46456169]
["bitfinex","BTCUSD",1750452206255,0.83956017,103760.0,103750.0,0.45492379]
["bitfinex","BTCUSD",1750452206460,0.82992264,103760.0,103750.0,0.46580169]
["bitfinex","BTCUSD",1750452208146,0.83956007,103760.0,103750.0,0.46580169]
["bitfinex","BTCUSD",1750452208578,0.8491976,103760.0,103750.0,0.46580169]
["bitfinex","BTCUSD",1750452209605,1.04195084,103760.0,103750.0,0.45616379]
["bitfinex","BTCUSD",1750452209807,1.03231368,103760.0,103750.0,0.4465258]
["bitfinex","BTCUSD",1750452211721,0.82992356,103760.0,103750.0,0.4465258]
["bitfinex","BTCUSD",1750452211988,0.82028566,103760.0,103750.0,0.4561637]
["bitfinex","BTCUSD",1750452213052,0.82992309,103760.0,103750.0,0.4561637]
["bitfinex","BTCUSD",1750452213690,0.83956062,103760.0,103750.0,0.4561637]
["bitfinex","BTCUSD",1750452213895,0.8202851,103760.0,103750.0,0.4561637]
["bitfinex","BTCUSD",1750452214319,0.36027384,103760.0,103750.0,0.4561637]
["bitfinex","BTCUSD",1750452214551,0.8202851,103760.0,103750.0,0.4561637]
["bitfinex","BTCUSD",1750452217505,0.82992235,103760.0,103750.0,0.4561637]
["bitfinex","BTCUSD",1750452217718,0.83955988,103760.0,103750.0,0.43688772]
["bitfinex","BTCUSD",1750452217931,0.82992235,103760.0,103750.0,0.44652571]
["bitfinex","BTCUSD",1750452218403,0.82992235,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452219048,0.48992235,103760.0,103750.0,0.44652571]
["bitfinex","BTCUSD",1750452219257,0.48992235,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452219463,0.48992235,103760.0,103750.0,0.44652571]
["bitfinex","BTCUSD",1750452219701,0.48992235,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452221243,0.48992235,103760.0,103750.0,0.44652571]
["bitfinex","BTCUSD",1750452221471,0.48992235,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452221718,0.48992235,103760.0,103750.0,0.44652571]
["bitfinex","BTCUSD",1750452221969,0.48992235,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452222186,0.48028501,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452223061,0.48992207,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452223274,0.49955932,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452223696,0.47064804,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452223906,0.48028501,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452224535,0.001,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452224798,0.46101126,103760.0,103750.0,0.45616361]
["bitfinex","BTCUSD",1750452225621,0.46101126,103760.0,103750.0,0.45716361]
["bitfinex","BTCUSD",1750452225846,0.46001126,103760.0,103750.0,0.45716361]
["bitfinex","BTCUSD",1750452226098,4.86485023,103770.0,103760.0,0.27572728]
["bitfinex","BTCUSD",1750452226318,5.31522498,103770.0,103760.0,0.27586833]
["bitfinex","BTCUSD",1750452226520,5.31522498,103770.0,103760.0,0.28550549]
["bitfinex","BTCUSD",1750452226737,5.31522498,103770.0,103760.0,0.29514283]
["bitfinex","BTCUSD",1750452227649,5.31522498,103770.0,103760.0,0.27586833]
["bitfinex","BTCUSD",1750452228323,5.32486158,103770.0,103760.0,0.27786842]
["bitfinex","BTCUSD",1750452228555,5.31522498,103770.0,103760.0,0.27886842]
["bitfinex","BTCUSD",1750452228767,5.32486149,103770.0,103760.0,0.27886842]
["bitfinex","BTCUSD",1750452228992,5.32486149,103770.0,103760.0,0.28850567]
["bitfinex","BTCUSD",1750452229215,5.32486149,103770.0,103760.0,0.27886842]
["bitfinex","BTCUSD",1750452229434,5.78487275,103770.0,103760.0,0.27886842]
["bitfinex","BTCUSD",1750452229849,5.96797073,103770.0,103760.0,0.26923117]
["bitfinex","BTCUSD",1750452230497,5.96797073,103770.0,103760.0,0.2788687]
["bitfinex","BTCUSD",1750452230713,5.97760742,103770.0,103760.0,0.28850613]
["bitfinex","BTCUSD",1750452232953,5.97760742,103770.0,103760.0,0.26923117]
["bitfinex","BTCUSD",1750452233160,5.97760742,103770.0,103760.0,0.2788687]
["bitfinex","BTCUSD",1750452233371,5.96797138,103770.0,103760.0,0.26923117]
["bitfinex","BTCUSD",1750452233596,5.96797138,103770.0,103760.0,0.2788687]
["bitfinex","BTCUSD",1750452234575,5.96797138,103770.0,103760.0,0.28850613]
["bitfinex","BTCUSD",1750452234799,5.96797138,103770.0,103760.0,0.26923117]
["bitfinex","BTCUSD",1750452235063,6.06324123,103770.0,103760.0,0.26923117]
["bitfinex","BTCUSD",1750452235261,6.06324123,103770.0,103760.0,0.28850613]
["bitfinex","BTCUSD",1750452235672,5.96797138,103770.0,103760.0,0.28850613]
["bitfinex","BTCUSD",1750452235871,5.96797138,103770.0,103760.0,0.2788687]
["bitfinex","BTCUSD",1750452236085,5.96797138,103770.0,103760.0,0.26923117]
["bitfinex","BTCUSD",1750452236314,5.96797138,103770.0,103760.0,0.25959355]
["bitfinex","BTCUSD",1750452236740,5.96797138,103770.0,103760.0,0.26923117]
["bitfinex","BTCUSD",1750452237166,5.96797138,103770.0,103760.0,0.25959355]
["bitfinex","BTCUSD",1750452237396,5.95833506,103770.0,103760.0,0.25959355]
["bitfinex","BTCUSD",1750452237870,6.05360491,103770.0,103760.0,0.25959355]
["bitfinex","BTCUSD",1750452238077,6.05360491,103770.0,103760.0,0.26823117]
["bitfinex","BTCUSD",1750452238291,6.05360491,103770.0,103760.0,0.26623117]
["bitfinex","BTCUSD",1750452238512,6.28973092,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452238720,6.3539015,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452238934,6.3828565,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452239155,6.3838565,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452239583,6.38385674,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452240013,6.36675674,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452241946,6.34325674,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452242850,6.27584604,103770.0,103760.0,0.26733117]
["bitfinex","BTCUSD",1750452243095,6.29511858,103770.0,103760.0,0.25892355]
["bitfinex","BTCUSD",1750452244091,6.28548245,103770.0,103760.0,0.25769355]
["bitfinex","BTCUSD",1750452244600,5.36545993,103770.0,103760.0,0.25769355]
["bitfinex","BTCUSD",1750452244824,5.94548245,103770.0,103760.0,0.2769687]
["bitfinex","BTCUSD",1750452245031,6.3807523,103770.0,103760.0,0.26733117]
["bitfinex","BTCUSD",1750452245476,6.3807523,103770.0,103760.0,0.2769686]
["bitfinex","BTCUSD",1750452245915,6.28548245,103770.0,103760.0,0.2769686]
["bitfinex","BTCUSD",1750452246112,6.28548245,103770.0,103760.0,0.2769687]
["bitfinex","BTCUSD",1750452246332,6.28548245,103770.0,103760.0,0.28660613]
["bitfinex","BTCUSD",1750452247003,6.28548245,103770.0,103760.0,0.2769687]
["bitfinex","BTCUSD",1750452247851,6.2854839,103770.0,103760.0,0.28660613]
["bitfinex","BTCUSD",1750452248200,6.2854839,103770.0,103760.0,0.2769687]
["bitfinex","BTCUSD",1750452248417,6.2854839,103770.0,103760.0,0.28660613]
["bitfinex","BTCUSD",1750452248626,6.2854839,103770.0,103760.0,0.2769687]
["bitfinex","BTCUSD",1750452248845,6.38075375,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452249739,6.38075375,103770.0,103760.0,0.06444105]
["bitfinex","BTCUSD",1750452250661,6.38075464,103770.0,103760.0,0.06444105]
["bitfinex","BTCUSD",1750452251777,6.38075464,103770.0,103760.0,0.03254105]
["bitfinex","BTCUSD",1750452252007,6.38075464,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452253127,6.38075464,103770.0,103760.0,0.06354105]
["bitfinex","BTCUSD",1750452253634,6.38075529,103770.0,103760.0,0.06354105]
["bitfinex","BTCUSD",1750452253853,6.17823529,103770.0,103760.0,0.06594105]
["bitfinex","BTCUSD",1750452254077,6.38051529,103770.0,103760.0,0.06594105]
["bitfinex","BTCUSD",1750452254527,6.38051529,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452254746,6.27560875,103770.0,103760.0,0.26956098]
["bitfinex","BTCUSD",1750452254958,6.29488148,103770.0,103760.0,0.26956108]
["bitfinex","BTCUSD",1750452256319,6.29488148,103770.0,103760.0,0.27919851]
["bitfinex","BTCUSD",1750452256555,6.29488186,103770.0,103760.0,0.26956108]
["bitfinex","BTCUSD",1750452257879,6.29488186,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452258111,6.39015171,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452258329,6.39015171,103770.0,103760.0,0.26956117]
["bitfinex","BTCUSD",1750452258553,6.39015171,103770.0,103760.0,0.2791986]
["bitfinex","BTCUSD",1750452258554,6.19956293,103770.0,103760.0,0.2791986]
["bitfinex","BTCUSD",1750452258775,6.19956293,103770.0,103760.0,0.28883594]
["bitfinex","BTCUSD",1750452259222,6.19956293,103770.0,103760.0,0.2791986]
["bitfinex","BTCUSD",1750452259440,6.19956441,103770.0,103760.0,0.2791986]
["bitfinex","BTCUSD",1750452259887,6.29483426,103770.0,103760.0,0.2791987]
["bitfinex","BTCUSD",1750452260538,6.29483426,103770.0,103760.0,0.28883613]
["bitfinex","BTCUSD",1750452260749,6.29483426,103770.0,103760.0,0.2791987]
["bitfinex","BTCUSD",1750452260979,6.29483493,103770.0,103760.0,0.28883613]
["bitfinex","BTCUSD",1750452261878,6.2851988,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452262104,6.2851988,103770.0,103760.0,0.25869355]
["bitfinex","BTCUSD",1750452262335,6.28519928,103770.0,103760.0,0.25869355]
["bitfinex","BTCUSD",1750452264092,6.27556287,103770.0,103760.0,0.25869355]
["bitfinex","BTCUSD",1750452265205,5.35554154,103770.0,103760.0,0.25869355]
["bitfinex","BTCUSD",1750452265427,6.27556406,103770.0,103760.0,0.25869355]
["bitfinex","BTCUSD",1750452265870,6.27556406,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452266299,6.04243606,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452266836,6.04291032,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452267933,5.94764047,103770.0,103760.0,0.25992355]
["bitfinex","BTCUSD",1750452268129,5.94764047,103770.0,103760.0,0.25869355]
["bitfinex","BTCUSD",1750452270696,5.93860331,103770.0,103760.0,0.25869355]
["bitfinex","BTCUSD",1750452270911,6.04292191,103770.0,103760.0,0.03294105]
["bitfinex","BTCUSD",1750452271130,6.08096276,103770.0,103760.0,0.00014105]
["bitfinex","BTCUSD",1750452271373,4.46522661,103750.0,103740.0,0.36225957]
["bitfinex","BTCUSD",1750452271605,5.39536138,103750.0,103740.0,0.36363083]
["bitfinex","BTCUSD",1750452271837,5.39536138,103750.0,103740.0,0.19415144]
["bitfinex","BTCUSD",1750452272078,5.38572367,103750.0,103740.0,0.20379092]
["bitfinex","BTCUSD",1750452272331,5.71608568,103750.0,103740.0,0.19415144]
["bitfinex","BTCUSD",1750452272558,5.81135553,103750.0,103740.0,0.19415144]
["bitfinex","BTCUSD",1750452272773,5.81135553,103750.0,103740.0,0.19292144]
["bitfinex","BTCUSD",1750452273010,5.35126835,103750.0,103740.0,0.19412144]
["bitfinex","BTCUSD",1750452273225,5.35126835,103750.0,103740.0,0.19612144]
["bitfinex","BTCUSD",1750452273439,5.35126835,103750.0,103740.0,0.19712144]
["bitfinex","BTCUSD",1750452273666,5.35126835,103750.0,103740.0,0.20676092]
["bitfinex","BTCUSD",1750452273882,5.35126835,103750.0,103740.0,0.21640031]
["bitfinex","BTCUSD",1750452274309,5.44654728,103750.0,103740.0,0.22822144]
["bitfinex","BTCUSD",1750452274516,5.35127743,103750.0,103740.0,0.22822144]
["bitfinex","BTCUSD",1750452274943,5.35127743,103750.0,103740.0,0.25982144]
["bitfinex","BTCUSD",1750452275150,5.35127743,103750.0,103740.0,0.26946092]
["bitfinex","BTCUSD",1750452275357,5.35127743,103750.0,103740.0,0.2887396]
["bitfinex","BTCUSD",1750452276292,5.35127743,103750.0,103740.0,0.27910031]
["bitfinex","BTCUSD",1750452276497,5.35127743,103750.0,103740.0,0.2887396]
["bitfinex","BTCUSD",1750452277195,5.35127743,103750.0,103740.0,0.2983788]
["bitfinex","BTCUSD",1750452277830,5.35127743,103750.0,103740.0,0.30801791]
["bitfinex","BTCUSD",1750452278471,5.35127743,103750.0,103740.0,0.2983788]
["bitfinex","BTCUSD",1750452278687,5.16814396,103750.0,103740.0,0.30801726]
["bitfinex","BTCUSD",1750452278894,5.17778167,103750.0,103740.0,0.30801735]
["bitfinex","BTCUSD",1750452279663,5.17778167,103750.0,103740.0,0.29837843]
["bitfinex","BTCUSD",1750452279895,5.18742022,103750.0,103740.0,0.30801744]
["bitfinex","BTCUSD",1750452280309,5.17778167,103750.0,103740.0,0.30801744]
["bitfinex","BTCUSD",1750452280531,5.28269007,103750.0,103740.0,0.29837843]
["bitfinex","BTCUSD",1750452280807,5.47546115,103750.0,103740.0,0.28873932]
["bitfinex","BTCUSD",1750452281010,5.46582344,103750.0,103740.0,0.28873932]
["bitfinex","BTCUSD",1750452281211,5.46582344,103750.0,103740.0,0.29837843]
["bitfinex","BTCUSD",1750452281867,5.37055359,103750.0,103740.0,0.29837843]
["bitfinex","BTCUSD",1750452282414,5.37055359,103750.0,103740.0,0.30801744]
["bitfinex","BTCUSD",1750452282802,5.37055359,103750.0,103740.0,0.29837843]
["bitfinex","BTCUSD",1750452282981,5.37055359,103750.0,103740.0,0.28873932]
["bitfinex","BTCUSD",1750452283189,5.37055359,103750.0,103740.0,0.29837843]
["bitfinex","BTCUSD",1750452283613,5.46582344,103750.0,103740.0,0.27910012]
["bitfinex","BTCUSD",1750452284038,5.26341381,103750.0,103740.0,0.28873932]
["bitfinex","BTCUSD",1750452284242,5.06322667,103750.0,103740.0,0.30801726]
["bitfinex","BTCUSD",1750452284449,5.0632263,103750.0,103740.0,0.30801726]
["bitfinex","BTCUSD",1750452284862,5.0439506,103750.0,103740.0,0.30801726]
["bitfinex","BTCUSD",1750452286156,5.0439506,103750.0,103740.0,0.30717294]
["bitfinex","BTCUSD",1750452286566,5.05358841,103750.0,103740.0,0.30717294]
["bitfinex","BTCUSD",1750452286980,4.583541,103750.0,103740.0,0.30717294]
["bitfinex","BTCUSD",1750452287194,5.0439506,103750.0,103740.0,0.30717294]
["bitfinex","BTCUSD",1750452287409,5.0535885,103750.0,103740.0,0.30717294]
["bitfinex","BTCUSD",1750452287861,5.05358841,103750.0,103740.0,0.30717294]
["bitfinex","BTCUSD",1750452288310,5.05358831,103750.0,103740.0,0.30717294]
["bitfinex","BTCUSD",1750452288999,5.05358831,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452289458,5.07286439,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452289671,5.0728642,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452290126,5.06322621,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452290798,5.07286429,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452291005,5.0728642,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452291652,5.08250228,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452292698,5.0921412,103750.0,103740.0,0.45725411]
["bitfinex","BTCUSD",1750452292913,5.0921412,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452293369,5.08250284,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452294508,4.43007724,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452294713,4.89048684,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452295017,4.89040871,103750.0,103740.0,0.46689294]
["bitfinex","BTCUSD",1750452296734,4.90004717,103750.0,103740.0,0.46689303]
["bitfinex","BTCUSD",1750452297191,4.90004717,103750.0,103740.0,0.45725411]
["bitfinex","BTCUSD",1750452297452,5.07354236,103750.0,103740.0,0.41869712]
["bitfinex","BTCUSD",1750452297639,5.08318091,103750.0,103740.0,0.43797561]
["bitfinex","BTCUSD",1750452298514,5.08318091,103750.0,103740.0,0.44761472]
["bitfinex","BTCUSD",1750452298750,5.07354283,103750.0,103740.0,0.43797561]
["bitfinex","BTCUSD",1750452298970,5.07354283,103750.0,103740.0,0.27825561]
["bitfinex","BTCUSD",1750452299415,5.07354283,103750.0,103740.0,0.28789462]
["bitfinex","BTCUSD",1750452299832,4.88077175,103750.0,103740.0,0.28789462]
["bitfinex","BTCUSD",1750452300035,4.88077175,103750.0,103740.0,0.29753354]
["bitfinex","BTCUSD",1750452300246,4.8711332,103750.0,103740.0,0.29753354]
["bitfinex","BTCUSD",1750452300468,4.4108007,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452300680,4.88077035,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452300885,4.87113217,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452301102,4.88077044,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452301553,4.8904088,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452301758,4.88077044,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452303784,4.8904089,103750.0,103740.0,0.29753354]
["bitfinex","BTCUSD",1750452304430,4.88077044,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452304841,4.42043897,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452305046,4.87113217,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452305246,4.88077035,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452305669,4.86149418,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452305874,4.41080061,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452306088,4.88077016,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452306709,4.89040843,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452306989,4.42043869,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452307246,4.89040843,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452307521,4.89040843,103750.0,103740.0,0.29753354]
["bitfinex","BTCUSD",1750452307753,4.89040843,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452311211,4.89040834,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452312262,4.9000467,103750.0,103740.0,0.30717237]
["bitfinex","BTCUSD",1750452313234,5.07354217,103750.0,103740.0,0.2674166]
["bitfinex","BTCUSD",1750452313550,5.53387364,103750.0,103740.0,0.25629519]
["bitfinex","BTCUSD",1750452313768,5.53387364,103750.0,103740.0,0.2989343]
["bitfinex","BTCUSD",1750452314467,4.87113227,103750.0,103740.0,0.30975313]
["bitfinex","BTCUSD",1750452314897,4.87113236,103750.0,103740.0,0.30975313]
["bitfinex","BTCUSD",1750452315114,0.34,103750.0,103740.0,0.7700846]
["bitfinex","BTCUSD",1750452315331,1.27286936,103780.0,103760.0,0.28734425]
["bitfinex","BTCUSD",1750452315332,1.01148742,103770.0,103760.0,0.28734425]
["bitfinex","BTCUSD",1750452315550,0.87064329,103770.0,103760.0,0.28734425]
["bitfinex","BTCUSD",1750452315769,0.88991603,103770.0,103760.0,0.44686444]
["bitfinex","BTCUSD",1750452316178,0.88991587,103770.0,103760.0,0.44686444]
["bitfinex","BTCUSD",1750452316399,0.92037761,103770.0,103760.0,0.43722728]
["bitfinex","BTCUSD",1750452316607,0.9127411,103770.0,103760.0,0.44686444]
["bitfinex","BTCUSD",1750452316825,0.9127411,103770.0,103760.0,0.45650141]
["bitfinex","BTCUSD",1750452317264,0.92237751,103770.0,103760.0,0.45650141]
["bitfinex","BTCUSD",1750452317476,0.9127411,103770.0,103760.0,0.45650141]
["bitfinex","BTCUSD",1750452317964,0.93401411,103770.0,103760.0,0.43722728]
["bitfinex","BTCUSD",1750452318168,0.92437751,103770.0,103760.0,0.44686444]
["bitfinex","BTCUSD",1750452318386,0.93401411,103770.0,103760.0,0.42759003]
["bitfinex","BTCUSD",1750452318607,0.93401411,103770.0,103760.0,0.43722737]
["bitfinex","BTCUSD",1750452319030,0.9147411,103770.0,103760.0,0.44686462]
["bitfinex","BTCUSD",1750452319238,0.92437751,103770.0,103760.0,0.45650168]
["bitfinex","BTCUSD",1750452319451,0.9147411,103770.0,103760.0,0.45650168]
["bitfinex","BTCUSD",1750452319669,0.87464313,103770.0,103760.0,0.46613865]
["bitfinex","BTCUSD",1750452320110,0.88427936,103770.0,103760.0,0.46613865]
["bitfinex","BTCUSD",1750452320560,0.88427936,103770.0,103760.0,0.45650178]
["bitfinex","BTCUSD",1750452320773,0.84633147,103770.0,103760.0,0.46613875]
["bitfinex","BTCUSD",1750452320982,0.85596751,103770.0,103760.0,0.46613875]
["bitfinex","BTCUSD",1750452321408,0.85596751,103770.0,103760.0,0.45650178]
["bitfinex","BTCUSD",1750452321638,0.86560374,103770.0,103760.0,0.45650178]
["bitfinex","BTCUSD",1750452322024,0.87524015,103770.0,103760.0,0.46613884]
["bitfinex","BTCUSD",1750452322246,0.69107023,103770.0,103760.0,0.45650178]
["bitfinex","BTCUSD",1750452322655,0.69107023,103770.0,103760.0,0.46613884]
["bitfinex","BTCUSD",1750452323071,0.68143382,103770.0,103760.0,0.46613884]
["bitfinex","BTCUSD",1750452323286,0.68143382,103770.0,103760.0,0.46613828]
["bitfinex","BTCUSD",1750452323492,0.68143382,103770.0,103760.0,0.45650131]
["bitfinex","BTCUSD",1750452323703,0.69107014,103770.0,103760.0,0.45650131]
["bitfinex","BTCUSD",1750452323905,0.68143382,103770.0,103760.0,0.46613828]
["bitfinex","BTCUSD",1750452324110,0.37290868,103770.0,103760.0,0.45650131]
["bitfinex","BTCUSD",1750452324320,0.83324015,103770.0,103760.0,0.45650131]
["bitfinex","BTCUSD",1750452324528,0.83324006,103770.0,103760.0,0.45650131]
["bitfinex","BTCUSD",1750452324740,0.83324006,103770.0,103760.0,0.46613828]
["bitfinex","BTCUSD",1750452324955,0.83324006,103770.0,103760.0,0.45650131]
["bitfinex","BTCUSD",1750452325628,0.83324006,103770.0,103760.0,0.44686425]
["bitfinex","BTCUSD",1750452325872,0.84287657,103770.0,103760.0,0.44686425]
["bitfinex","BTCUSD",1750452326113,0.84287657,103770.0,103760.0,0.43722709]
["bitfinex","BTCUSD",1750452326340,5.53783093,103770.0,103760.0,0.4167725]
["bitfinex","BTCUSD",1750452326803,4.395525,103770.0,103760.0,0.27770746]
["bitfinex","BTCUSD",1750452327030,0.344,103770.0,103760.0,0.45638168]
["bitfinex","BTCUSD",1750452327214,0.80433147,103770.0,103760.0,0.45638168]
["bitfinex","BTCUSD",1750452327459,0.81396742,103770.0,103760.0,0.45638168]
["bitfinex","BTCUSD",1750452327680,0.82360355,103770.0,103760.0,0.45638168]
["bitfinex","BTCUSD",1750452328143,0.83123978,103770.0,103760.0,0.45638168]
["bitfinex","BTCUSD",1750452328359,0.82923978,103770.0,103760.0,0.45638168]
["bitfinex","BTCUSD",1750452328576,0.82923978,103770.0,103760.0,0.45838168]
["bitfinex","BTCUSD",1750452328793,0.94150176,103770.0,103760.0,0.43910755]
["bitfinex","BTCUSD",1750452329010,0.48117011,103770.0,103760.0,0.45838214]
["bitfinex","BTCUSD",1750452329249,0.92222866,103770.0,103760.0,0.4680193]
["bitfinex","BTCUSD",1750452329467,0.82923978,103770.0,103760.0,0.4690193]
["bitfinex","BTCUSD",1750452329709,0.82923978,103770.0,103760.0,0.45938214]
["bitfinex","BTCUSD",1750452329891,0.82923978,103770.0,103760.0,0.4690193]
["bitfinex","BTCUSD",1750452330099,0.83887619,103770.0,103760.0,0.44974489]
["bitfinex","BTCUSD",1750452330312,0.82923978,103770.0,103760.0,0.45938214]
["bitfinex","BTCUSD",1750452331232,0.81960355,103770.0,103760.0,0.4690193]
["bitfinex","BTCUSD",1750452331476,0.82923978,103770.0,103760.0,0.4690193]
["bitfinex","BTCUSD",1750452332102,0.82923987,103770.0,103760.0,0.44974489]
["bitfinex","BTCUSD",1750452332320,0.82923987,103770.0,103760.0,0.45938214]
["bitfinex","BTCUSD",1750452332525,0.82923987,103770.0,103760.0,0.43047012]
["bitfinex","BTCUSD",1750452332728,0.82923987,103770.0,103760.0,0.44974508]
["bitfinex","BTCUSD",1750452332938,0.82923987,103770.0,103760.0,0.45938224]
["bitfinex","BTCUSD",1750452333229,0.81960355,103770.0,103760.0,0.45938224]
["bitfinex","BTCUSD",1750452333442,0.34,103770.0,103760.0,0.45938233]
["bitfinex","BTCUSD",1750452333676,4.87699841,103780.0,103770.0,0.28697289]
["bitfinex","BTCUSD",1750452333930,4.88663343,103780.0,103770.0,0.28697289]
["bitfinex","BTCUSD",1750452334183,4.88663343,103780.0,103770.0,0.26770053]
["bitfinex","BTCUSD",1750452334184,5.36623559,103780.0,103770.0,0.26770053]
["bitfinex","BTCUSD",1750452334411,5.3662355,103780.0,103770.0,0.27733685]
["bitfinex","BTCUSD",1750452334872,5.3662355,103780.0,103770.0,0.28697308]
["bitfinex","BTCUSD",1750452336068,5.35660011,103780.0,103770.0,0.29660912]
["bitfinex","BTCUSD",1750452336503,4.89626864,103780.0,103770.0,0.28697308]
["bitfinex","BTCUSD",1750452336764,4.89626864,103780.0,103770.0,0.29660912]
["bitfinex","BTCUSD",1750452337096,4.89597099,103780.0,103770.0,0.28697308]
["bitfinex","BTCUSD",1750452337310,4.89597099,103780.0,103770.0,0.29660921]
["bitfinex","BTCUSD",1750452338148,4.90560638,103780.0,103770.0,0.28697327]
["bitfinex","BTCUSD",1750452338374,4.90560638,103780.0,103770.0,0.2966094]
["bitfinex","BTCUSD",1750452338578,4.87670076,103780.0,103770.0,0.30624544]
["bitfinex","BTCUSD",1750452339686,4.88633578,103780.0,103770.0,0.30624544]
["bitfinex","BTCUSD",1750452339870,4.87670076,103780.0,103770.0,0.30624544]
["bitfinex","BTCUSD",1750452340316,0.02514194,103780.0,103770.0,0.30624544]
["bitfinex","BTCUSD",1750452340530,0.02514194,103780.0,103770.0,0.46560544]
["bitfinex","BTCUSD",1750452340752,0.48898619,103790.0,103780.0,0.2818218]
["bitfinex","BTCUSD",1750452341013,0.81935191,103790.0,103780.0,0.2830518]
["bitfinex","BTCUSD",1750452341246,0.81935191,103790.0,103780.0,0.27341659]
["bitfinex","BTCUSD",1750452341457,0.87993215,103790.0,103780.0,0.27341669]
["bitfinex","BTCUSD",1750452341659,0.87993215,103790.0,103780.0,0.28305217]
["bitfinex","BTCUSD",1750452341847,0.82898619,103790.0,103780.0,0.29268756]
["bitfinex","BTCUSD",1750452342089,0.82903319,103790.0,103780.0,0.30232286]
["bitfinex","BTCUSD",1750452342305,0.81939891,103790.0,103780.0,0.30232221]
["bitfinex","BTCUSD",1750452342536,0.81931074,103790.0,103780.0,0.30232221]
["bitfinex","BTCUSD",1750452343385,0.81931074,103790.0,103780.0,0.2926871]
["bitfinex","BTCUSD",1750452343603,0.82894502,103790.0,103780.0,0.30232231]
["bitfinex","BTCUSD",1750452343812,0.82894502,103790.0,103780.0,0.2926871]
["bitfinex","BTCUSD",1750452344027,0.82894502,103790.0,103780.0,0.30232231]
["bitfinex","BTCUSD",1750452344239,0.81931083,103790.0,103780.0,0.29268673]
["bitfinex","BTCUSD",1750452344455,0.81931083,103790.0,103780.0,0.30232184]
["bitfinex","BTCUSD",1750452344674,0.340047,103790.0,103780.0,0.30232184]
["bitfinex","BTCUSD",1750452344885,0.36823787,103790.0,103780.0,0.30232184]
["bitfinex","BTCUSD",1750452345116,0.02823787,103790.0,103780.0,0.30532184]
["bitfinex","BTCUSD",1750452345332,4.7e-05,103790.0,103780.0,0.86063459]
["bitfinex","BTCUSD",1750452345788,4.7e-05,103790.0,103780.0,0.85963459]
["bitfinex","BTCUSD",1750452347519,4.7e-05,103790.0,103780.0,0.39760077]
["bitfinex","BTCUSD",1750452347757,4.7e-05,103790.0,103780.0,0.39860077]
["bitfinex","BTCUSD",1750452348008,4.7e-05,103790.0,103780.0,0.85863459]
["bitfinex","BTCUSD",1750452348226,4.7e-05,103790.0,103780.0,0.39860077]
["bitfinex","BTCUSD",1750452348453,4.7e-05,103790.0,103780.0,0.85863459]
["bitfinex","BTCUSD",1750452355328,4.7e-05,103790.0,103780.0,0.88647255]
["bitfinex","BTCUSD",1750452355541,4.7e-05,103790.0,103780.0,0.85863459]
["bitfinex","BTCUSD",1750452358033,4.7e-05,103790.0,103780.0,0.40245877]
["bitfinex","BTCUSD",1750452358240,4.7e-05,103790.0,103780.0,0.89143186]
["bitfinex","BTCUSD",1750452358665,4.7e-05,103790.0,103780.0,0.86249259]
["bitfinex","BTCUSD",1750452359942,4.7e-05,103790.0,103780.0,0.90441259]
["bitfinex","BTCUSD",1750452360681,4.7e-05,103790.0,103780.0,0.93256441]
["bitfinex","BTCUSD",1750452362560,4.7e-05,103790.0,103780.0,1.24570526]
["bitfinex","BTCUSD",1750452362982,0.02782462,103820.0,103810.0,0.28485749]
["bitfinex","BTCUSD",1750452363310,0.55126467,103830.0,103820.0,0.22153623]
["bitfinex","BTCUSD",1750452363311,0.90089524,103830.0,103820.0,0.22153623]
["bitfinex","BTCUSD",1750452363513,0.90089524,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1750452363514,0.91952474,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1750452363718,0.94739981,103830.0,103820.0,0.22153669]
["bitfinex","BTCUSD",1750452363918,0.94739981,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1750452364135,0.95703065,103830.0,103820.0,0.22153669]
["bitfinex","BTCUSD",1750452364338,0.95703065,103830.0,103820.0,0.22253669]
["bitfinex","BTCUSD",1750452364547,0.77274429,103830.0,103820.0,0.21299611]
["bitfinex","BTCUSD",1750452364719,0.87543027,103830.0,103820.0,0.22362788]
["bitfinex","BTCUSD",1750452365129,0.87543027,103830.0,103820.0,0.23325956]
["bitfinex","BTCUSD",1750452365347,0.41539645,103830.0,103820.0,0.22362788]
["bitfinex","BTCUSD",1750452365513,0.87543027,103830.0,103820.0,0.22362788]
["bitfinex","BTCUSD",1750452365899,0.87543346,103830.0,103820.0,0.22362788]
["bitfinex","BTCUSD",1750452366107,0.87543346,103830.0,103820.0,0.20436425]
["bitfinex","BTCUSD",1750452366303,0.88506449,103830.0,103820.0,0.22362788]
["bitfinex","BTCUSD",1750452366588,5.67283328,103830.0,103820.0,0.00209119]
["bitfinex","BTCUSD",1750452366743,5.86465913,103830.0,103820.0,0.00209119]
["bitfinex","BTCUSD",1750452367465,5.86465913,103830.0,103820.0,0.00109119]
["bitfinex","BTCUSD",1750452367685,5.89085913,103830.0,103820.0,0.00109119]
["bitfinex","BTCUSD",1750452367918,5.89085913,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452368129,5.89385913,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452368349,5.98912898,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452368561,5.99112898,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452369178,5.99115268,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452369840,6.02095767,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452371407,6.02095798,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452372046,6.02096616,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452372813,6.02097655,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452374058,6.02097669,103830.0,103820.0,9.119e-05]
["bitfinex","BTCUSD",1750452374253,0.22157854,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452374467,4.72289247,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452374677,4.73252591,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452374864,4.07017987,103800.0,103790.0,0.28540008]
["bitfinex","BTCUSD",1750452375104,4.07981331,103800.0,103790.0,0.28660008]
["bitfinex","BTCUSD",1750452375306,4.08944694,103800.0,103790.0,0.28660018]
["bitfinex","BTCUSD",1750452375558,0.00902171,103800.0,103790.0,0.29623436]
["bitfinex","BTCUSD",1750452375757,4.08042283,103810.0,103800.0,0.27574557]
["bitfinex","BTCUSD",1750452375911,4.18472356,103810.0,103800.0,0.27574557]
["bitfinex","BTCUSD",1750452376283,4.18472356,103810.0,103800.0,0.26611203]
["bitfinex","BTCUSD",1750452376284,4.83741701,103810.0,103800.0,0.26611203]
["bitfinex","BTCUSD",1750452376492,4.54947842,103810.0,103800.0,0.27574575]
["bitfinex","BTCUSD",1750452376708,4.5494783,103810.0,103800.0,0.28537938]
["bitfinex","BTCUSD",1750452376909,4.53984541,103810.0,103800.0,0.28537938]
["bitfinex","BTCUSD",1750452377043,4.08944438,103810.0,103800.0,0.28537938]
["bitfinex","BTCUSD",1750452377253,4.53984541,103810.0,103800.0,0.29601292]
["bitfinex","BTCUSD",1750452377464,4.5494782,103810.0,103800.0,0.29601292]
["bitfinex","BTCUSD",1750452377667,4.5398454,103810.0,103800.0,0.29601292]
["bitfinex","BTCUSD",1750452377859,4.54947819,103810.0,103800.0,0.29601292]
["bitfinex","BTCUSD",1750452378508,4.53021279,103810.0,103800.0,0.30564636]
["bitfinex","BTCUSD",1750452378654,4.5398454,103810.0,103800.0,0.3068459]
["bitfinex","BTCUSD",1750452379064,4.53021279,103810.0,103800.0,0.29721255]
["bitfinex","BTCUSD",1750452379278,4.54947791,103810.0,103800.0,0.29721255]
["bitfinex","BTCUSD",1750452380111,4.54947791,103810.0,103800.0,0.28757911]
["bitfinex","BTCUSD",1750452380319,4.54947791,103810.0,103800.0,0.29721255]
["bitfinex","BTCUSD",1750452380562,4.54947715,103810.0,103800.0,0.3068459]
["bitfinex","BTCUSD",1750452380749,4.54947715,103810.0,103800.0,0.29721255]
["bitfinex","BTCUSD",1750452380955,4.55910994,103810.0,103800.0,0.28757911]
["bitfinex","BTCUSD",1750452381163,4.55911004,103810.0,103800.0,0.26831194]
["bitfinex","BTCUSD",1750452381368,4.55911004,103810.0,103800.0,0.27794557]
["bitfinex","BTCUSD",1750452381784,4.55910985,103810.0,103800.0,0.28757901]
["bitfinex","BTCUSD",1750452382198,4.54947715,103810.0,103800.0,0.28757901]
["bitfinex","BTCUSD",1750452382413,4.88947715,103810.0,103800.0,0.28757901]
["bitfinex","BTCUSD",1750452382828,4.89910994,103810.0,103800.0,0.28757911]
["bitfinex","BTCUSD",1750452383036,4.40054597,103810.0,103800.0,0.29721237]
["bitfinex","BTCUSD",1750452383273,4.88947668,103810.0,103800.0,0.28757911]
["bitfinex","BTCUSD",1750452383476,4.889474,103810.0,103800.0,0.28757911]
["bitfinex","BTCUSD",1750452383717,4.8991067,103810.0,103800.0,0.29721255]
["bitfinex","BTCUSD",1750452383932,4.8991067,103810.0,103800.0,0.28757911]
["bitfinex","BTCUSD",1750452384143,4.8991067,103810.0,103800.0,0.29721255]
["bitfinex","BTCUSD",1750452384372,4.8991067,103810.0,103800.0,0.28757911]
["bitfinex","BTCUSD",1750452384810,4.8991067,103810.0,103800.0,0.27794557]
["bitfinex","BTCUSD",1750452385022,4.89910605,103810.0,103800.0,0.27794557]
["bitfinex","BTCUSD",1750452385226,4.89008841,103810.0,103800.0,0.28757901]
["bitfinex","BTCUSD",1750452385447,4.89008841,103810.0,103800.0,0.27794557]
["bitfinex","BTCUSD",1750452385891,4.43968748,103810.0,103800.0,0.27794557]
["bitfinex","BTCUSD",1750452386112,5.09238105,103810.0,103800.0,0.25867822]
["bitfinex","BTCUSD",1750452386359,5.09238105,103810.0,103800.0,0.27794575]
["bitfinex","BTCUSD",1750452386569,5.09238105,103810.0,103800.0,0.26831203]
["bitfinex","BTCUSD",1750452386786,5.09238105,103810.0,103800.0,0.25867822]
["bitfinex","BTCUSD",1750452387029,4.89008841,103810.0,103800.0,0.26831203]
["bitfinex","BTCUSD",1750452387246,4.8997212,103810.0,103800.0,0.26831203]
["bitfinex","BTCUSD",1750452387466,4.8997212,103810.0,103800.0,0.27794566]
["bitfinex","BTCUSD",1750452388098,5.08274872,103810.0,103800.0,0.26831203]
["bitfinex","BTCUSD",1750452388319,5.0923817,103810.0,103800.0,0.26831203]
["bitfinex","BTCUSD",1750452388753,5.0923817,103810.0,103800.0,0.25867822]
["bitfinex","BTCUSD",1750452388963,5.08274946,103810.0,103800.0,0.26831213]
["bitfinex","BTCUSD",1750452389176,5.08274946,103810.0,103800.0,0.27794594]
["bitfinex","BTCUSD",1750452389386,5.08274946,103810.0,103800.0,0.28757966]
["bitfinex","BTCUSD",1750452389605,5.08274946,103810.0,103800.0,0.27794594]
["bitfinex","BTCUSD",1750452390235,5.08274946,103810.0,103800.0,0.25747822]
["bitfinex","BTCUSD",1750452390661,5.07311695,103810.0,103800.0,0.25747822]
["bitfinex","BTCUSD",1750452391116,5.10686121,103810.0,103800.0,0.25747822]
["bitfinex","BTCUSD",1750452391349,5.10686121,103810.0,103800.0,0.19367822]
["bitfinex","BTCUSD",1750452391588,5.13306121,103810.0,103800.0,0.19367822]
["bitfinex","BTCUSD",1750452391823,5.10686121,103810.0,103800.0,0.19367822]
["bitfinex","BTCUSD",1750452392287,5.06348425,103810.0,103800.0,0.26471213]
["bitfinex","BTCUSD",1750452392515,5.06348425,103810.0,103800.0,0.25507822]
["bitfinex","BTCUSD",1750452392727,5.07250475,103810.0,103800.0,0.25507822]
["bitfinex","BTCUSD",1750452394586,5.23178475,103810.0,103800.0,0.25507822]
["bitfinex","BTCUSD",1750452395057,5.23178475,103810.0,103800.0,0.22507822]
["bitfinex","BTCUSD",1750452395276,5.31742181,103810.0,103800.0,0.22507822]
["bitfinex","BTCUSD",1750452395490,4.85738799,103810.0,103800.0,0.22507822]
["bitfinex","BTCUSD",1750452395694,5.31742181,103810.0,103800.0,0.22507822]
["bitfinex","BTCUSD",1750452395895,5.31742181,103810.0,103800.0,0.0324]
["bitfinex","BTCUSD",1750452396128,5.41270074,103810.0,103800.0,0.22507822]
["bitfinex","BTCUSD",1750452397359,5.12749189,103810.0,103800.0,0.22507822]
["bitfinex","BTCUSD",1750452397772,5.12749189,103810.0,103800.0,0.25637822]
["bitfinex","BTCUSD",1750452398210,5.12749189,103810.0,103800.0,0.22507822]
["bitfinex","BTCUSD",1750452398422,5.12749189,103810.0,103800.0,0.0324]
["bitfinex","BTCUSD",1750452398625,5.15369189,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750452398843,5.28070259,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750452399063,5.78871289,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750452399283,0.37854138,103780.0,103770.0,0.26752053]
["bitfinex","BTCUSD",1750452399497,0.8385752,103780.0,103770.0,0.27715685]
["bitfinex","BTCUSD",1750452399721,1.03129055,103780.0,103770.0,0.27715694]
["bitfinex","BTCUSD",1750452400167,0.8385752,103780.0,103770.0,0.28679326]
["bitfinex","BTCUSD",1750452400605,0.8385752,103780.0,103770.0,0.28993075]
["bitfinex","BTCUSD",1750452401705,0.8385752,103780.0,103770.0,0.28029443]
["bitfinex","BTCUSD",1750452401908,1.03129055,103780.0,103770.0,0.28229453]
["bitfinex","BTCUSD",1750452402123,1.03129055,103780.0,103770.0,0.29193094]
["bitfinex","BTCUSD",1750452402563,1.03129055,103780.0,103770.0,0.30156726]
["bitfinex","BTCUSD",1750452402773,4.89287655,103780.0,103770.0,0.28114453]
["bitfinex","BTCUSD",1750452402995,4.69052544,103780.0,103770.0,0.28114434]
["bitfinex","BTCUSD",1750452403201,4.7001612,103780.0,103770.0,0.28229434]
["bitfinex","BTCUSD",1750452403440,4.70016111,103780.0,103770.0,0.29193057]
["bitfinex","BTCUSD",1750452403637,4.69052544,103780.0,103770.0,0.3015667]
["bitfinex","BTCUSD",1750452403900,4.70016111,103780.0,103770.0,0.28229434]
["bitfinex","BTCUSD",1750452404116,4.70016111,103780.0,103770.0,0.29193057]
["bitfinex","BTCUSD",1750452404326,4.70016111,103780.0,103770.0,0.28229434]
["bitfinex","BTCUSD",1750452404526,4.70016111,103780.0,103770.0,0.29193057]
["bitfinex","BTCUSD",1750452404861,4.69052544,103780.0,103770.0,0.28229434]
["bitfinex","BTCUSD",1750452405070,4.22085614,103780.0,103770.0,0.29193038]
["bitfinex","BTCUSD",1750452405294,4.22085604,103780.0,103770.0,0.29193038]
["bitfinex","BTCUSD",1750452405700,0.03857926,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452405930,4.21121926,103800.0,103790.0,0.29628464]
["bitfinex","BTCUSD",1750452406189,4.22085233,103800.0,103790.0,0.29628464]
["bitfinex","BTCUSD",1750452406307,3.87121907,103800.0,103790.0,0.29628464]
["bitfinex","BTCUSD",1750452406515,3.88085233,103800.0,103790.0,0.29628464]
["bitfinex","BTCUSD",1750452406763,4.22085233,103800.0,103790.0,0.29628464]
["bitfinex","BTCUSD",1750452406956,4.70015304,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452407163,4.6905195,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452407311,4.70215294,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452407815,4.6925195,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452408171,4.23348568,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452408371,0.343,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452408578,0.35263307,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452408913,0.343,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452409638,0.341,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452409851,0.34,103800.0,103790.0,0.29628473]
["bitfinex","BTCUSD",1750452410056,0.34,103800.0,103790.0,0.29828473]
["bitfinex","BTCUSD",1750452411225,0.34,103800.0,103790.0,0.30028473]
["bitfinex","BTCUSD",1750452411910,0.34963316,103800.0,103790.0,0.30028473]
["bitfinex","BTCUSD",1750452412349,0.34,103800.0,103790.0,0.30028473]
["bitfinex","BTCUSD",1750452414135,0.81930042,103800.0,103790.0,0.30028483]
["bitfinex","BTCUSD",1750452414366,0.81930042,103800.0,103790.0,0.30991901]
["bitfinex","BTCUSD",1750452414777,0.81930033,103800.0,103790.0,0.30991901]
["bitfinex","BTCUSD",1750452415201,0.80966698,103800.0,103790.0,0.30991901]
["bitfinex","BTCUSD",1750452415648,0.90493683,103800.0,103790.0,0.27138162]
["bitfinex","BTCUSD",1750452415859,0.91457009,103800.0,103790.0,0.29065064]
["bitfinex","BTCUSD",1750452416065,0.82893378,103800.0,103790.0,0.29065064]
["bitfinex","BTCUSD",1750452416286,0.84820113,103800.0,103790.0,0.28101618]
["bitfinex","BTCUSD",1750452416510,0.84820113,103800.0,103790.0,0.27138162]
["bitfinex","BTCUSD",1750452416768,1.03124684,103800.0,103790.0,0.28101636]
["bitfinex","BTCUSD",1750452416979,1.03124684,103800.0,103790.0,0.27986636]
["bitfinex","BTCUSD",1750452417407,1.03124684,103800.0,103790.0,0.28950101]
["bitfinex","BTCUSD",1750452417621,1.03124684,103800.0,103790.0,0.27023153]
["bitfinex","BTCUSD",1750452417832,1.03124684,103800.0,103790.0,0.27986636]
["bitfinex","BTCUSD",1750452419333,5.33359949,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1750452419759,5.37551949,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1750452420184,5.37551949,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1750452420390,5.37551949,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452420619,5.37651949,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452420827,4.91748567,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452421034,4.90785195,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750452421744,0.35926902,103790.0,103780.0,0.27566962]
["bitfinex","BTCUSD",1750452421955,0.8289374,103790.0,103780.0,0.28530501]
["bitfinex","BTCUSD",1750452422166,0.8289374,103790.0,103780.0,0.28653501]
["bitfinex","BTCUSD",1750452422371,0.83857186,103790.0,103780.0,0.2865352]
["bitfinex","BTCUSD",1750452422583,1.03126865,103790.0,103780.0,0.26726414]
["bitfinex","BTCUSD",1750452422805,0.57123483,103790.0,103780.0,0.0637]
["bitfinex","BTCUSD",1750452423026,1.03163743,103790.0,103780.0,0.25641535]
["bitfinex","BTCUSD",1750452423238,1.03163743,103790.0,103780.0,0.25841535]
["bitfinex","BTCUSD",1750452423452,1.19119743,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750452423662,5.02351135,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1750452423869,5.11879028,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1750452424323,4.65875646,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1750452424538,4.65875646,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750452424750,5.11879028,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750452425401,5.21406013,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750452425849,0.01927088,103780.0,103770.0,0.28651084]
["bitfinex","BTCUSD",1750452426058,0.4889399,103780.0,103770.0,0.3057832]
["bitfinex","BTCUSD",1750452426510,0.5082105,103780.0,103770.0,0.29614707]
["bitfinex","BTCUSD",1750452426733,0.49857483,103780.0,103770.0,0.3057832]
["bitfinex","BTCUSD",1750452426926,0.5082105,103780.0,103770.0,0.29614707]
["bitfinex","BTCUSD",1750452427153,0.5082105,103780.0,103770.0,0.3087832]
["bitfinex","BTCUSD",1750452427154,0.49857483,103780.0,103770.0,0.3087832]
["bitfinex","BTCUSD",1750452427568,0.49857483,103780.0,103770.0,0.29914707]
["bitfinex","BTCUSD",1750452427782,0.50821041,103780.0,103770.0,0.29914707]
["bitfinex","BTCUSD",1750452428443,0.50821124,103780.0,103770.0,0.28951084]
["bitfinex","BTCUSD",1750452428647,0.70092659,103780.0,103770.0,0.27864452]
["bitfinex","BTCUSD",1750452429081,0.50821124,103780.0,103770.0,0.28828084]
["bitfinex","BTCUSD",1750452429286,0.49857548,103780.0,103770.0,0.29791707]
["bitfinex","BTCUSD",1750452429569,0.4889399,103780.0,103770.0,0.3087832]
["bitfinex","BTCUSD",1750452429763,0.47930442,103780.0,103770.0,0.30878255]
["bitfinex","BTCUSD",1750452429978,0.4889399,103780.0,103770.0,0.29914651]
["bitfinex","BTCUSD",1750452431128,0.48894,103780.0,103770.0,0.28951038]
["bitfinex","BTCUSD",1750452431618,0.48894,103780.0,103770.0,0.27987415]
["bitfinex","BTCUSD",1750452431880,0.68165581,103780.0,103770.0,0.25937142]
["bitfinex","BTCUSD",1750452432769,0.67202042,103780.0,103770.0,0.25937142]
["bitfinex","BTCUSD",1750452433447,0.8625692,103780.0,103770.0,0.06663749]
["bitfinex","BTCUSD",1750452433675,5.1322752,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452433890,5.1730367,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452434106,5.63307052,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452434326,5.1730367,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452434541,5.63307052,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452434752,5.43071606,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452434956,5.62343141,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452436031,5.52816156,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452436240,5.02472774,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452436442,5.01571062,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452437094,5.17591062,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452437510,5.18491922,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452437722,5.28018907,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452438149,5.27118047,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452439002,4.81114665,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452439210,5.27118047,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452439432,5.03382095,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452439647,5.04345662,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452440337,4.84133662,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452440557,5.04345662,103780.0,103770.0,0.03543749]
["bitfinex","BTCUSD",1750452440790,5.04345662,103780.0,103770.0,0.06783749]
["bitfinex","BTCUSD",1750452441443,4.3813028,103780.0,103770.0,0.26057142]
["bitfinex","BTCUSD",1750452441661,4.93359684,103780.0,103770.0,0.26057142]
["bitfinex","BTCUSD",1750452441884,4.93359684,103780.0,103770.0,0.26180142]
["bitfinex","BTCUSD",1750452442306,4.93359684,103780.0,103770.0,0.06783749]
["bitfinex","BTCUSD",1750452442940,4.73151684,103780.0,103770.0,0.06783749]
["bitfinex","BTCUSD",1750452443202,4.93371684,103780.0,103770.0,0.06783749]
["bitfinex","BTCUSD",1750452443446,4.93371684,103780.0,103770.0,0.26057142]
["bitfinex","BTCUSD",1750452444597,4.59371684,103780.0,103770.0,0.06783749]
["bitfinex","BTCUSD",1750452445308,4.68898669,103780.0,103770.0,0.03543749]
["bitfinex","BTCUSD",1750452445551,4.68898669,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452445780,4.59371684,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452445975,4.39151684,103780.0,103770.0,0.00313749]
["bitfinex","BTCUSD",1750452446241,4.39151684,103780.0,103770.0,0.00213749]
["bitfinex","BTCUSD",1750452446482,4.59363684,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452446712,4.93459684,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452448052,5.00545224,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452448533,5.01446441,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452449233,5.01446441,103780.0,103770.0,0.06383749]
["bitfinex","BTCUSD",1750452455393,5.01447229,103780.0,103770.0,0.06383749]
["bitfinex","BTCUSD",1750452455603,4.94361689,103780.0,103770.0,0.06383749]
["bitfinex","BTCUSD",1750452456252,4.94325689,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452456456,4.93423684,103780.0,103770.0,0.26736811]
["bitfinex","BTCUSD",1750452456666,4.93423684,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452457758,4.93423684,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452457965,4.94325779,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452458602,4.94325779,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452458603,4.93370212,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452460928,4.92468117,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452462795,4.92468117,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452463217,4.95683837,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452465381,4.75503837,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452465586,4.95667837,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452466107,4.93354686,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452466527,4.95668047,103780.0,103770.0,0.25773142]
["bitfinex","BTCUSD",1750452467162,4.95668047,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452467370,4.94765478,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452467554,4.956692,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452468615,4.97292685,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452469618,4.956692,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452470424,4.95669274,103780.0,103770.0,0.06499749]
["bitfinex","BTCUSD",1750452472195,4.95669274,103780.0,103770.0,0.03073749]
["bitfinex","BTCUSD",1750452472378,5.41672656,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452472593,5.41672656,103780.0,103770.0,0.06413749]
["bitfinex","BTCUSD",1750452472594,4.95669274,103780.0,103770.0,0.06413749]
["bitfinex","BTCUSD",1750452472811,5.05196259,103780.0,103770.0,0.06413749]
["bitfinex","BTCUSD",1750452473013,5.05196246,103780.0,103770.0,0.06413749]
["bitfinex","BTCUSD",1750452473423,5.66521606,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452473638,5.62181606,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452474058,5.63989314,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452474691,5.68329314,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452475117,5.69007215,103780.0,103770.0,0.00013749]
["bitfinex","BTCUSD",1750452475774,5.69007215,103780.0,103750.0,0.0625]
["bitfinex","BTCUSD",1750452475775,4.40119291,103760.0,103750.0,0.0625]
["bitfinex","BTCUSD",1750452475985,4.40119291,103760.0,103750.0,0.25657234]
["bitfinex","BTCUSD",1750452475986,4.60307291,103760.0,103750.0,0.25657234]
["bitfinex","BTCUSD",1750452476319,4.60307291,103760.0,103750.0,0.06264126]
["bitfinex","BTCUSD",1750452477331,4.71288361,103760.0,103750.0,0.06264126]
["bitfinex","BTCUSD",1750452477956,5.14816254,103760.0,103750.0,0.06264126]
["bitfinex","BTCUSD",1750452478183,5.18339748,103760.0,103750.0,0.00014126]
["bitfinex","BTCUSD",1750452478405,5.68375197,103760.0,103750.0,0.00014126]
["bitfinex","BTCUSD",1750452478623,3.93156095,103740.0,103730.0,0.0635]
["bitfinex","BTCUSD",1750452478840,5.05402859,103740.0,103730.0,0.25793772]
["bitfinex","BTCUSD",1750452479289,4.59399477,103740.0,103730.0,0.06396947]
["bitfinex","BTCUSD",1750452479725,5.59911822,103740.0,103730.0,0.03086947]
["bitfinex","BTCUSD",1750452480393,5.51348757,103740.0,103730.0,0.06146947]
["bitfinex","BTCUSD",1750452480603,4.59341993,103740.0,103730.0,0.25427772]
["bitfinex","BTCUSD",1750452480825,4.53880474,103740.0,103730.0,0.27471835]
["bitfinex","BTCUSD",1750452481038,4.069132,103740.0,103730.0,0.29399815]
["bitfinex","BTCUSD",1750452481721,4.0910595,103740.0,103730.0,0.29399815]
["bitfinex","BTCUSD",1750452482156,4.10069833,103740.0,103730.0,0.29399815]
["bitfinex","BTCUSD",1750452482359,4.10069833,103740.0,103730.0,0.29599815]
["bitfinex","BTCUSD",1750452482598,0.38120516,103740.0,103730.0,0.36599815]
["bitfinex","BTCUSD",1750452482831,0.03156624,103740.0,103730.0,0.36599815]
["bitfinex","BTCUSD",1750452483043,0.01927766,103740.0,103730.0,0.36599815]
["bitfinex","BTCUSD",1750452483254,0.00963874,103740.0,103730.0,0.36699815]
["bitfinex","BTCUSD",1750452483883,0.00963864,103740.0,103730.0,0.35665718]
["bitfinex","BTCUSD",1750452484103,0.01927747,103740.0,103730.0,0.35665718]
["bitfinex","BTCUSD",1750452484310,0.00963864,103740.0,103730.0,0.35665718]
["bitfinex","BTCUSD",1750452484530,0.47931026,103750.0,103740.0,0.27480796]
["bitfinex","BTCUSD",1750452484748,0.68171989,103750.0,103740.0,0.26516895]
["bitfinex","BTCUSD",1750452484974,1.02171989,103750.0,103740.0,0.27480815]
["bitfinex","BTCUSD",1750452485191,1.02171989,103750.0,103740.0,0.28444726]
["bitfinex","BTCUSD",1750452485529,0.82894872,103750.0,103740.0,0.29408627]
["bitfinex","BTCUSD",1750452485732,0.82894872,103750.0,103740.0,0.28444726]
["bitfinex","BTCUSD",1750452485932,0.85049569,103750.0,103740.0,0.28444726]
["bitfinex","BTCUSD",1750452486372,0.85049569,103750.0,103740.0,0.29408627]
["bitfinex","BTCUSD",1750452486576,0.85049569,103750.0,103740.0,0.28444726]
["bitfinex","BTCUSD",1750452486733,0.8601335,103750.0,103740.0,0.28444726]
["bitfinex","BTCUSD",1750452486933,0.81285943,103750.0,103740.0,0.29408627]
["bitfinex","BTCUSD",1750452487433,0.80322097,103750.0,103740.0,0.30372519]
["bitfinex","BTCUSD",1750452487838,0.7935827,103750.0,103740.0,0.30372519]
["bitfinex","BTCUSD",1750452488171,0.7935827,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452488370,0.80322097,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452488547,0.7935827,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452488748,0.78394462,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452489191,0.78394452,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452489363,0.77430681,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452489563,0.36154697,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452490606,0.8312186,103750.0,103740.0,0.30372473]
["bitfinex","BTCUSD",1750452491886,0.02154697,103750.0,103740.0,0.39900366]
["bitfinex","BTCUSD",1750452492106,0.94823382,103770.0,103760.0,0.26869012]
["bitfinex","BTCUSD",1750452492107,4.90983505,103770.0,103760.0,0.26869012]
["bitfinex","BTCUSD",1750452492307,4.42163422,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452492534,4.60967082,103770.0,103760.0,0.28910508]
["bitfinex","BTCUSD",1750452492740,4.60003422,103770.0,103760.0,0.28910508]
["bitfinex","BTCUSD",1750452492914,4.60967073,103770.0,103760.0,0.27946765]
["bitfinex","BTCUSD",1750452493357,4.61930742,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452493522,4.62130742,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452493728,4.62130742,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452493949,4.61930742,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452494177,4.79276936,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452494379,4.79276936,103770.0,103760.0,0.27946765]
["bitfinex","BTCUSD",1750452494780,4.79276936,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452495265,4.81464242,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452495492,4.81464242,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452495493,5.35067317,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452495676,4.89063935,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452496876,4.7953695,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452497356,4.7953695,103770.0,103760.0,0.27946765]
["bitfinex","BTCUSD",1750452497819,4.7953695,103770.0,103760.0,0.28910508]
["bitfinex","BTCUSD",1750452498295,4.7953695,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452498518,4.9569695,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452499189,4.94733281,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452501091,4.48729899,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452501325,4.94733281,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452502827,5.04260266,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452503925,5.04260266,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452504129,4.94733281,103770.0,103760.0,0.27946765]
["bitfinex","BTCUSD",1750452504356,4.94733281,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452505030,4.94733281,103770.0,103760.0,0.2601925]
["bitfinex","BTCUSD",1750452505477,4.94733281,103770.0,103760.0,0.26983012]
["bitfinex","BTCUSD",1750452505700,4.96660573,103770.0,103760.0,0.28910489]
["bitfinex","BTCUSD",1750452505934,4.96660573,103770.0,103760.0,0.27946755]
["bitfinex","BTCUSD",1750452506171,4.96660573,103770.0,103760.0,0.28910489]
["bitfinex","BTCUSD",1750452506403,4.11027733,103770.0,103760.0,0.30837911]
["bitfinex","BTCUSD",1750452507069,4.57031115,103770.0,103760.0,0.30837911]
["bitfinex","BTCUSD",1750452507503,4.1006411,103770.0,103760.0,0.30837911]
["bitfinex","BTCUSD",1750452507717,0.3715091,103770.0,103760.0,0.30837911]
["bitfinex","BTCUSD",1750452507931,0.83154292,103770.0,103760.0,0.30837911]
["bitfinex","BTCUSD",1750452508100,0.83154292,103770.0,103760.0,0.31037911]
["bitfinex","BTCUSD",1750452508307,0.84117915,103770.0,103760.0,0.31037855]
["bitfinex","BTCUSD",1750452509245,0.84117915,103770.0,103760.0,0.31137855]
["bitfinex","BTCUSD",1750452509581,0.84117915,103770.0,103760.0,0.29210452]
["bitfinex","BTCUSD",1750452509782,0.83154292,103770.0,103760.0,0.30174149]
["bitfinex","BTCUSD",1750452510818,0.84117915,103770.0,103760.0,0.30174149]
["bitfinex","BTCUSD",1750452511371,0.84117915,103770.0,103760.0,0.30174158]
["bitfinex","BTCUSD",1750452511579,0.84117915,103770.0,103760.0,0.30174168]
["bitfinex","BTCUSD",1750452511788,0.85081547,103770.0,103760.0,0.29210452]
["bitfinex","BTCUSD",1750452512009,0.86045207,103770.0,103760.0,0.28246746]
["bitfinex","BTCUSD",1750452512461,0.86045198,103770.0,103760.0,0.28246746]
["bitfinex","BTCUSD",1750452512677,0.86045198,103770.0,103760.0,0.28246755]
["bitfinex","BTCUSD",1750452513104,0.86045198,103770.0,103760.0,0.29210489]
["bitfinex","BTCUSD",1750452513322,0.86045198,103770.0,103760.0,0.28246746]
["bitfinex","BTCUSD",1750452513535,1.05318591,103770.0,103760.0,0.28246765]
["bitfinex","BTCUSD",1750452513758,1.0628226,103770.0,103760.0,0.28246765]
["bitfinex","BTCUSD",1750452513971,1.0628226,103770.0,103760.0,0.29210508]
["bitfinex","BTCUSD",1750452514189,1.0628226,103770.0,103760.0,0.28246765]
["bitfinex","BTCUSD",1750452514419,1.0628226,103770.0,103760.0,0.27283012]
["bitfinex","BTCUSD",1750452514634,1.05318656,103770.0,103760.0,0.28246765]
["bitfinex","BTCUSD",1750452515052,1.04355033,103770.0,103760.0,0.2620525]
["bitfinex","BTCUSD",1750452515269,1.04355033,103770.0,103760.0,0.2633025]
["bitfinex","BTCUSD",1750452517521,1.49394783,103770.0,103760.0,0.4232525]
["bitfinex","BTCUSD",1750452517732,1.03391401,103770.0,103760.0,0.4232525]
["bitfinex","BTCUSD",1750452518580,1.03391401,103770.0,103760.0,0.4222525]
["bitfinex","BTCUSD",1750452518971,1.03391401,103770.0,103760.0,0.4202525]
["bitfinex","BTCUSD",1750452519436,1.03391401,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452521393,1.0242775,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452521608,1.48431132,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452524450,1.57958117,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452526571,1.12918376,103770.0,103760.0,0.26869012]
["bitfinex","BTCUSD",1750452526800,1.03391391,103770.0,103760.0,0.26869012]
["bitfinex","BTCUSD",1750452527007,1.03391391,103770.0,103760.0,0.26994012]
["bitfinex","BTCUSD",1750452527214,1.03391391,103770.0,103760.0,0.2603025]
["bitfinex","BTCUSD",1750452527535,5.22307973,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452528420,4.76304591,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452531010,5.22307973,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452531689,4.88307973,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452532336,4.97834958,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452532542,4.88307973,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452533391,4.87344332,103770.0,103760.0,0.2590525]
["bitfinex","BTCUSD",1750452533594,3.73876962,103760.0,103750.0,0.43836116]
["bitfinex","BTCUSD",1750452533808,3.9411799,103750.0,103740.0,0.25718966]
["bitfinex","BTCUSD",1750452534015,4.39157545,103750.0,103740.0,0.0644]
["bitfinex","BTCUSD",1750452534234,4.58535102,103750.0,103740.0,0.0644]
["bitfinex","BTCUSD",1750452534449,4.58535102,103750.0,103740.0,0.06565]
["bitfinex","BTCUSD",1750452534899,5.07509636,103750.0,103740.0,0.06565]
["bitfinex","BTCUSD",1750452535756,5.07509636,103750.0,103740.0,0.25843966]
["bitfinex","BTCUSD",1750452535985,5.21377529,103750.0,103730.0,0.00056947]
["bitfinex","BTCUSD",1750452536218,5.05614311,103740.0,103730.0,0.00056947]
["bitfinex","BTCUSD",1750452536474,5.05614311,103740.0,103730.0,0.03256947]
["bitfinex","BTCUSD",1750452536685,5.16596289,103740.0,103730.0,0.03256947]
["bitfinex","BTCUSD",1750452536892,5.16622211,103740.0,103730.0,0.03256947]
["bitfinex","BTCUSD",1750452537313,5.50622211,103740.0,103730.0,0.03256947]
["bitfinex","BTCUSD",1750452538732,5.50622211,103740.0,103730.0,0.06576947]
["bitfinex","BTCUSD",1750452538938,5.60149196,103740.0,103730.0,0.06576947]
["bitfinex","BTCUSD",1750452539554,5.60149196,103740.0,103730.0,0.03256947]
["bitfinex","BTCUSD",1750452542679,5.60149196,103740.0,103730.0,0.06256947]
["bitfinex","BTCUSD",1750452542921,5.35555299,103740.0,103730.0,0.06256947]
["bitfinex","BTCUSD",1750452543127,5.36519228,103740.0,103730.0,0.06256947]
["bitfinex","BTCUSD",1750452543742,5.39415428,103740.0,103730.0,0.06256947]
["bitfinex","BTCUSD",1750452544975,5.39415428,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452546693,5.40379348,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452546893,4.58762134,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452547104,5.41343287,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452547532,5.40379367,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452547759,5.39415438,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452548371,4.473073,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452548574,5.39415438,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452548783,5.42918039,103740.0,103730.0,0.25537772]
["bitfinex","BTCUSD",1750452550646,5.42918039,103740.0,103730.0,0.06256947]
["bitfinex","BTCUSD",1750452551526,5.22542039,103740.0,103730.0,0.06256947]
["bitfinex","BTCUSD",1750452551699,5.42886039,103740.0,103730.0,0.06256947]
["bitfinex","BTCUSD",1750452552729,5.42886039,103740.0,103730.0,0.03256947]
["bitfinex","BTCUSD",1750452553336,5.42886039,103740.0,103730.0,0.06556947]
["bitfinex","BTCUSD",1750452556014,5.39383438,103740.0,103730.0,0.26801813]
["bitfinex","BTCUSD",1750452556453,5.39383438,103740.0,103730.0,0.25837772]
["bitfinex","BTCUSD",1750452556680,5.38419499,103740.0,103730.0,0.25837772]
["bitfinex","BTCUSD",1750452557297,5.38419499,103740.0,103730.0,0.06556947]
["bitfinex","BTCUSD",1750452559923,5.38419499,103740.0,103730.0,0.25837772]
["bitfinex","BTCUSD",1750452560793,5.47946484,103740.0,103730.0,0.25837772]
["bitfinex","BTCUSD",1750452563408,5.47946484,103740.0,103730.0,0.06556947]
["bitfinex","BTCUSD",1750452567860,5.26610601,103740.0,103730.0,0.06556947]
["bitfinex","BTCUSD",1750452568095,5.45889567,103740.0,103730.0,0.06556947]
["bitfinex","BTCUSD",1750452568497,4.53781429,103740.0,103730.0,0.06556947]
["bitfinex","BTCUSD",1750452568698,5.36362582,103740.0,103730.0,0.06556947]
["bitfinex","BTCUSD",1750452570325,5.36362582,103740.0,103730.0,0.03256947]
["bitfinex","BTCUSD",1750452570752,5.36362582,103740.0,103730.0,0.06446947]
["bitfinex","BTCUSD",1750452572673,5.37266876,103740.0,103730.0,0.06446947]
["bitfinex","BTCUSD",1750452573432,5.37266876,103740.0,103730.0,0.25727772]
["bitfinex","BTCUSD",1750452573433,4.45158738,103740.0,103730.0,0.25727772]
["bitfinex","BTCUSD",1750452573767,5.37266876,103740.0,103730.0,0.25852772]
["bitfinex","BTCUSD",1750452573971,5.16922876,103740.0,103730.0,0.25852772]
["bitfinex","BTCUSD",1750452574165,5.37202876,103740.0,103730.0,0.25852772]
["bitfinex","BTCUSD",1750452574789,5.37202876,103740.0,103730.0,0.22354718]
["bitfinex","BTCUSD",1750452574790,0.00963864,103740.0,103730.0,0.22354718]
["bitfinex","BTCUSD",1750452574966,4.37771177,103750.0,103740.0,0.29439628]
["bitfinex","BTCUSD",1750452575171,4.42594503,103750.0,103740.0,0.29439628]
["bitfinex","BTCUSD",1750452575760,4.42594447,103750.0,103740.0,0.29439628]
["bitfinex","BTCUSD",1750452575953,4.43558274,103750.0,103740.0,0.29439628]
["bitfinex","BTCUSD",1750452576162,4.43558274,103750.0,103740.0,0.29439637]
["bitfinex","BTCUSD",1750452576386,4.43558274,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452577045,4.53085324,103750.0,103740.0,0.28475745]
["bitfinex","BTCUSD",1750452577245,4.53085324,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452577449,4.52121488,103750.0,103740.0,0.29439637]
["bitfinex","BTCUSD",1750452577690,4.49225788,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452579741,4.38734976,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452579942,4.36807369,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452580145,4.3777114,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452580392,4.36807369,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452581172,4.3777114,103750.0,103740.0,0.3040352]
["bitfinex","BTCUSD",1750452581802,4.39698738,103750.0,103740.0,0.28475745]
["bitfinex","BTCUSD",1750452582008,4.39698738,103750.0,103740.0,0.29439628]
["bitfinex","BTCUSD",1750452584032,4.40662565,103750.0,103740.0,0.29439628]
["bitfinex","BTCUSD",1750452584251,4.3873493,103750.0,103740.0,0.29439628]
["bitfinex","BTCUSD",1750452584534,4.40662574,103750.0,103740.0,0.29439665]
["bitfinex","BTCUSD",1750452584757,4.4162642,103750.0,103740.0,0.29439665]
["bitfinex","BTCUSD",1750452584981,4.40662574,103750.0,103740.0,0.29439665]
["bitfinex","BTCUSD",1750452585194,4.4162642,103750.0,103740.0,0.29439665]
["bitfinex","BTCUSD",1750452585422,4.40662574,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452586770,4.4162642,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452587772,4.4162642,103750.0,103740.0,0.29439665]
["bitfinex","BTCUSD",1750452587993,4.40662574,103750.0,103740.0,0.29439665]
["bitfinex","BTCUSD",1750452588196,4.40662574,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452588860,4.39698738,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452589072,4.3873493,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452589484,4.39698738,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452590840,4.3873493,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452591059,4.39698738,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452592460,4.41626411,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452592878,4.40662565,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452593716,4.40662556,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452593927,4.3873493,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452594339,4.39698738,103750.0,103740.0,0.30403548]
["bitfinex","BTCUSD",1750452598017,4.40662574,103750.0,103740.0,0.46387548]
["bitfinex","BTCUSD",1750452598227,4.40662574,103750.0,103740.0,0.45423665]
["bitfinex","BTCUSD",1750452598648,4.40662574,103750.0,103740.0,0.46387566]
["bitfinex","BTCUSD",1750452598860,4.40662574,103750.0,103740.0,0.46387501]
["bitfinex","BTCUSD",1750452599081,4.4064021,103750.0,103740.0,0.46387501]
["bitfinex","BTCUSD",1750452599514,4.4064021,103750.0,103740.0,0.45423618]
["bitfinex","BTCUSD",1750452600435,3.93644669,103750.0,103740.0,0.46387501]
["bitfinex","BTCUSD",1750452600648,4.40640201,103750.0,103740.0,0.46387501]
["bitfinex","BTCUSD",1750452601064,4.39676374,103750.0,103740.0,0.46387501]
["bitfinex","BTCUSD",1750452601273,4.40640201,103750.0,103740.0,0.46387501]
["bitfinex","BTCUSD",1750452601485,4.41604047,103750.0,103740.0,0.45423618]
["bitfinex","BTCUSD",1750452601912,4.41604047,103750.0,103740.0,0.44459726]
["bitfinex","BTCUSD",1750452602124,4.41604047,103750.0,103740.0,0.45423618]
["bitfinex","BTCUSD",1750452602343,4.41604047,103750.0,103740.0,0.44459726]
["bitfinex","BTCUSD",1750452602773,4.59917384,103750.0,103740.0,0.44459736]
["bitfinex","BTCUSD",1750452603201,4.40640276,103750.0,103740.0,0.45423637]
["bitfinex","BTCUSD",1750452603622,4.38712603,103750.0,103740.0,0.45423637]
["bitfinex","BTCUSD",1750452603838,4.39676439,103750.0,103740.0,0.46387529]
["bitfinex","BTCUSD",1750452604099,4.40640294,103750.0,103740.0,0.45423637]
["bitfinex","BTCUSD",1750452605073,4.39676439,103750.0,103740.0,0.46387529]
["bitfinex","BTCUSD",1750452605297,4.40640294,103750.0,103740.0,0.46387529]
["bitfinex","BTCUSD",1750452605523,4.40640294,103750.0,103740.0,0.45423637]
["bitfinex","BTCUSD",1750452606159,4.39676439,103750.0,103740.0,0.46387529]
["bitfinex","BTCUSD",1750452606399,4.39676439,103750.0,103740.0,0.45423637]
["bitfinex","BTCUSD",1750452606622,4.39676439,103750.0,103740.0,0.46387529]
["bitfinex","BTCUSD",1750452607275,4.40640294,103750.0,103740.0,0.45423637]
["bitfinex","BTCUSD",1750452608085,4.39676439,103750.0,103740.0,0.46387529]
["bitfinex","BTCUSD",1750452608956,4.39676439,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452609157,4.16250539,103750.0,103740.0,0.4542359]
["bitfinex","BTCUSD",1750452609360,4.16250539,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452610005,4.1625053,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452610226,0.80031705,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452610660,0.80995486,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452611106,0.80031705,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452611320,0.80995486,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452612173,0.81959285,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452612412,0.80995486,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452614898,0.81959276,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452615926,0.82923084,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452616942,0.81959276,103750.0,103740.0,0.46387473]
["bitfinex","BTCUSD",1750452622855,0.81959276,103750.0,103740.0,0.42531914]
["bitfinex","BTCUSD",1750452623074,0.83886902,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452623723,0.81959276,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452623926,0.80995486,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452626329,0.80031705,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452628231,0.80995476,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452628897,0.34963771,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452629118,0.80995476,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452631120,0.80031705,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452631337,0.34,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452631590,0.80995476,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452631815,0.80031705,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452632506,0.80995486,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452632740,0.9148627,103750.0,103740.0,0.44459726]
["bitfinex","BTCUSD",1750452632955,0.9148627,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452634341,0.81959285,103750.0,103740.0,0.45423609]
["bitfinex","BTCUSD",1750452634580,0.82923103,103750.0,103740.0,0.44459726]
["bitfinex","BTCUSD",1750452634799,0.82923103,103750.0,103740.0,0.45423627]
["bitfinex","BTCUSD",1750452635238,0.81959285,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452635449,0.80995486,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452635682,0.81959276,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452636106,0.80995486,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452636920,0.81959285,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452637133,0.80995486,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452638333,0.81959285,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452638918,0.80995486,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452639112,0.81959276,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452640199,0.80031705,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452640831,0.80995476,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452641063,0.81959266,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452642054,0.81959266,103750.0,103740.0,0.45423627]
["bitfinex","BTCUSD",1750452642244,0.81959266,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452642457,0.82923074,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452646017,0.81959266,103750.0,103740.0,0.4638751]
["bitfinex","BTCUSD",1750452646226,0.82923074,103750.0,103740.0,0.4658751]
["bitfinex","BTCUSD",1750452646426,0.82923074,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452647119,0.82923065,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452648159,0.49886883,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452648369,0.48923065,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452650714,0.47959266,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452653437,0.48923074,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452653813,0.47959266,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452654017,0.27805012,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452655490,0.63732573,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452656549,0.64696381,103750.0,103740.0,0.4668751]
["bitfinex","BTCUSD",1750452656772,0.46995393,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750452657040,4.15286499,103760.0,103750.0,0.28401562]
["bitfinex","BTCUSD",1750452657477,4.62281929,103760.0,103750.0,0.29365379]
["bitfinex","BTCUSD",1750452657711,4.62281929,103760.0,103750.0,0.27437772]
["bitfinex","BTCUSD",1750452657930,4.62281929,103760.0,103750.0,0.29365379]
["bitfinex","BTCUSD",1750452658802,4.61318204,103760.0,103750.0,0.29365379]
["bitfinex","BTCUSD",1750452659019,3.7021851,103760.0,103750.0,0.29365379]
["bitfinex","BTCUSD",1750452659233,4.6228192,103760.0,103750.0,0.30329169]
["bitfinex","BTCUSD",1750452659448,4.61318204,103760.0,103750.0,0.30329169]
["bitfinex","BTCUSD",1750452660357,4.60354488,103760.0,103750.0,0.30329169]
["bitfinex","BTCUSD",1750452660580,4.13359105,103760.0,103750.0,0.30329169]
["bitfinex","BTCUSD",1750452661025,0.04114505,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750452661239,0.04114505,103770.0,103760.0,0.44583425]
["bitfinex","BTCUSD",1750452661240,0.36187306,103770.0,103760.0,0.44583425]
["bitfinex","BTCUSD",1750452661464,0.02187306,103770.0,103760.0,0.54111318]
["bitfinex","BTCUSD",1750452661676,0.20097635,103780.0,103770.0,0.28547289]
["bitfinex","BTCUSD",1750452662124,0.6612934,103780.0,103770.0,0.28547289]
["bitfinex","BTCUSD",1750452662354,0.20097635,103780.0,103770.0,0.38075182]
["bitfinex","BTCUSD",1750452662818,0.20097635,103780.0,103770.0,0.3818932]
["bitfinex","BTCUSD",1750452663053,0.54097635,103780.0,103770.0,0.84221025]
["bitfinex","BTCUSD",1750452663772,0.20097635,103780.0,103770.0,0.84221025]
["bitfinex","BTCUSD",1750452666847,0.20097635,103780.0,103770.0,0.84169365]
["bitfinex","BTCUSD",1750452667314,0.20097635,103780.0,103770.0,0.3818932]
["bitfinex","BTCUSD",1750452667530,0.20097635,103780.0,103770.0,0.84169365]
["bitfinex","BTCUSD",1750452669473,5e-05,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1750452669691,5e-05,103790.0,103780.0,0.54189045]
["bitfinex","BTCUSD",1750452670788,5e-05,103790.0,103780.0,0.54289045]
["bitfinex","BTCUSD",1750452671468,5e-05,103790.0,103780.0,0.54489045]
["bitfinex","BTCUSD",1750452673734,5e-05,103790.0,103780.0,0.61489045]
["bitfinex","BTCUSD",1750452675279,5e-05,103790.0,103780.0,0.45533045]
["bitfinex","BTCUSD",1750452675488,5e-05,103790.0,103780.0,0.61481045]
["bitfinex","BTCUSD",1750452680834,5e-05,103790.0,103780.0,0.61477045]
["bitfinex","BTCUSD",1750452686454,5e-05,103790.0,103780.0,0.45410045]
["bitfinex","BTCUSD",1750452686696,0.45985045,103790.0,103780.0,0.61473045]
["bitfinex","BTCUSD",1750452689536,5e-05,103790.0,103780.0,0.61473045]
["bitfinex","BTCUSD",1750452691073,5e-05,103790.0,103780.0,0.45533045]
["bitfinex","BTCUSD",1750452691286,5e-05,103790.0,103780.0,0.61473045]
["bitfinex","BTCUSD",1750452695075,5e-05,103790.0,103780.0,0.61373045]
["bitfinex","BTCUSD",1750452695283,5e-05,103790.0,103780.0,0.61173045]
["bitfinex","BTCUSD",1750452695622,5e-05,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452696940,0.45989717,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452697145,5e-05,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452697355,0.45989717,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452698330,5e-05,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452698496,0.45989717,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452701205,5e-05,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452701420,0.45989717,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452702798,5e-05,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452703025,0.45989717,103790.0,103780.0,0.61273045]
["bitfinex","BTCUSD",1750452705998,1.59111098,103790.0,103780.0,0.071]
["bitfinex","BTCUSD",1750452706217,2.05509523,103790.0,103780.0,0.071]
["bitfinex","BTCUSD",1750452706436,0.368911,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1750452706652,0.368911,103760.0,103750.0,0.38114692]
["bitfinex","BTCUSD",1750452706653,1.25969434,103760.0,103750.0,0.38114692]
["bitfinex","BTCUSD",1750452707302,1.28860572,103760.0,103750.0,0.38114692]
["bitfinex","BTCUSD",1750452707949,1.28860572,103760.0,103750.0,0.38314692]
["bitfinex","BTCUSD",1750452708606,1.29824315,103760.0,103750.0,0.38314692]
["bitfinex","BTCUSD",1750452708811,1.29824315,103760.0,103750.0,0.38310692]
["bitfinex","BTCUSD",1750452709021,0.83875681,103760.0,103750.0,0.38310692]
["bitfinex","BTCUSD",1750452711178,0.82911938,103760.0,103750.0,0.38310692]
["bitfinex","BTCUSD",1750452711591,0.83875681,103760.0,103750.0,0.45310692]
["bitfinex","BTCUSD",1750452712253,0.00963548,103780.0,103770.0,0.19272438]
["bitfinex","BTCUSD",1750452712462,4.35510483,103780.0,103770.0,0.21199749]
["bitfinex","BTCUSD",1750452712672,4.36474041,103780.0,103770.0,0.39055004]
["bitfinex","BTCUSD",1750452712881,4.16238836,103780.0,103770.0,0.43068608]
["bitfinex","BTCUSD",1750452713319,0.80984311,103780.0,103770.0,0.46198608]
["bitfinex","BTCUSD",1750452713532,0.8194785,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452713744,0.8214785,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452714173,0.8244785,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452715330,0.82447841,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452716583,0.81484311,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452716790,0.81284302,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452717002,0.801208,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452717225,0.802208,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452717651,0.801208,103780.0,103770.0,0.46315608]
["bitfinex","BTCUSD",1750452718068,0.800208,103780.0,103770.0,0.46415608]
["bitfinex","BTCUSD",1750452718276,0.800208,103780.0,103770.0,0.46515608]
["bitfinex","BTCUSD",1750452724324,0.800208,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452729175,0.80984293,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452729613,0.800208,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452731574,0.34963493,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452731788,0.80984293,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452732242,0.800208,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452732930,0.80984293,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452733150,0.800208,103780.0,103770.0,0.56043501]
["bitfinex","BTCUSD",1750452733388,0.48911362,103780.0,103770.0,0.45427004]
["bitfinex","BTCUSD",1750452733589,0.48911362,103780.0,103770.0,0.46390608]
["bitfinex","BTCUSD",1750452733833,0.47947814,103780.0,103770.0,0.46390608]
["bitfinex","BTCUSD",1750452734056,0.49874901,103780.0,103770.0,0.46390608]
["bitfinex","BTCUSD",1750452734270,0.49874901,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452734510,0.50838468,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452734733,0.49874901,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452736759,0.48911353,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452737186,0.00963493,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452737398,0.46984293,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452737856,0.460208,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452739777,0.46984293,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452739988,0.47947804,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452740233,0.48911325,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452740892,0.47947804,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452741106,0.46984293,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452741294,0.47947804,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452742185,0.47947795,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452742398,0.48911316,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452742608,0.47947795,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452744275,0.46984293,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452745135,0.47947804,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452745390,0.46984293,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452745610,0.47947804,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452745818,0.460208,103780.0,103770.0,0.46505608]
["bitfinex","BTCUSD",1750452747331,0.800208,103790.0,103780.0,0.28570423]
["bitfinex","BTCUSD",1750452747543,0.80984209,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452747755,0.800208,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452747978,0.809842,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452748399,0.800208,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452748611,0.809842,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452748815,0.800208,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452749030,0.801208,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452749305,0.810842,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452749931,0.341,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452750142,0.801208,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452750576,0.810842,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452751389,0.801208,103790.0,103780.0,0.28685423]
["bitfinex","BTCUSD",1750452753328,0.341,103790.0,103780.0,0.38213316]
["bitfinex","BTCUSD",1750452753536,0.801208,103790.0,103780.0,0.38213316]
["bitfinex","BTCUSD",1750452754772,0.800208,103790.0,103780.0,0.38213316]
["bitfinex","BTCUSD",1750452754970,0.800208,103790.0,103780.0,0.38413316]
["bitfinex","BTCUSD",1750452755296,0.460208,103790.0,103780.0,0.38413316]
["bitfinex","BTCUSD",1750452756226,0.08693229,103800.0,103790.0,0.22160046]
["bitfinex","BTCUSD",1750452756429,0.53750666,103800.0,103790.0,0.45077464]
["bitfinex","BTCUSD",1750452756627,0.53750666,103800.0,103790.0,0.44114046]
["bitfinex","BTCUSD",1750452756783,0.54714029,103800.0,103790.0,0.44114046]
["bitfinex","BTCUSD",1750452757434,0.54714029,103800.0,103790.0,0.43164682]
["bitfinex","BTCUSD",1750452757782,0.54814029,103800.0,103790.0,0.44128119]
["bitfinex","BTCUSD",1750452757986,0.54814029,103800.0,103790.0,0.45091547]
["bitfinex","BTCUSD",1750452758194,0.54814029,103800.0,103790.0,0.43164682]
["bitfinex","BTCUSD",1750452758369,0.54814029,103800.0,103790.0,0.45091565]
["bitfinex","BTCUSD",1750452758725,0.53850666,103800.0,103790.0,0.45091565]
["bitfinex","BTCUSD",1750452759160,0.53850666,103800.0,103790.0,0.45091556]
["bitfinex","BTCUSD",1750452759358,0.74081842,103800.0,103790.0,0.41237743]
["bitfinex","BTCUSD",1750452759574,1.54102688,103800.0,103790.0,0.41237743]
["bitfinex","BTCUSD",1750452759771,1.55066079,103800.0,103790.0,0.42201208]
["bitfinex","BTCUSD",1750452760450,1.55066079,103800.0,103790.0,0.42201226]
["bitfinex","BTCUSD",1750452760917,1.55066079,103800.0,103790.0,0.431647]
["bitfinex","BTCUSD",1750452761325,1.54102735,103800.0,103790.0,0.41237743]
["bitfinex","BTCUSD",1750452761527,1.54102735,103800.0,103790.0,0.42201226]
["bitfinex","BTCUSD",1750452761740,1.54102735,103800.0,103790.0,0.431647]
["bitfinex","BTCUSD",1750452762364,1.54102735,103800.0,103790.0,0.42201226]
["bitfinex","BTCUSD",1750452762779,1.53139381,103800.0,103790.0,0.431647]
["bitfinex","BTCUSD",1750452763190,1.53139381,103800.0,103790.0,0.42201226]
["bitfinex","BTCUSD",1750452763616,1.53139381,103800.0,103790.0,0.431647]
["bitfinex","BTCUSD",1750452764031,1.53139381,103800.0,103790.0,0.42201226]
["bitfinex","BTCUSD",1750452765269,1.53139381,103800.0,103790.0,0.431647]
["bitfinex","BTCUSD",1750452766226,1.52176009,103800.0,103790.0,0.42201226]
["bitfinex","BTCUSD",1750452766575,1.52176009,103800.0,103790.0,0.41237743]
["bitfinex","BTCUSD",1750452766780,1.52176009,103800.0,103790.0,0.431647]
["bitfinex","BTCUSD",1750452768281,1.52176009,103800.0,103790.0,0.42201226]
["bitfinex","BTCUSD",1750452768470,1.54102753,103800.0,103790.0,0.43164691]
["bitfinex","BTCUSD",1750452768684,1.54102697,103800.0,103790.0,0.44128147]
["bitfinex","BTCUSD",1750452768909,1.08054659,103800.0,103790.0,0.44241147]
["bitfinex","BTCUSD",1750452769121,1.0901805,103800.0,103790.0,0.44241147]
["bitfinex","BTCUSD",1750452770174,1.0901805,103800.0,103790.0,0.44241147]
["bitfinex","BTCUSD",1750452770377,1.0901805,103800.0,103790.0,0.43277691]
["bitfinex","BTCUSD",1750452770838,1.0483805,103800.0,103790.0,0.43277691]
["bitfinex","BTCUSD",1750452771008,1.0483805,103800.0,103790.0,0.44241147]
["bitfinex","BTCUSD",1750452771422,1.50831612,103800.0,103790.0,0.44241147]
["bitfinex","BTCUSD",1750452772198,1.49868277,103800.0,103790.0,0.432777]
["bitfinex","BTCUSD",1750452772376,1.49868277,103800.0,103790.0,0.44241165]
["bitfinex","BTCUSD",1750452773978,1.29637018,103800.0,103790.0,0.45204621]
["bitfinex","BTCUSD",1750452774190,1.29636962,103800.0,103790.0,0.46168012]
["bitfinex","BTCUSD",1750452774416,1.30600325,103800.0,103790.0,0.44241138]
["bitfinex","BTCUSD",1750452774628,1.30600316,103800.0,103790.0,0.44241138]
["bitfinex","BTCUSD",1750452774838,1.29636962,103800.0,103790.0,0.46168012]
["bitfinex","BTCUSD",1750452775267,1.29636962,103800.0,103790.0,0.4424111]
["bitfinex","BTCUSD",1750452775482,1.31563688,103800.0,103790.0,0.43277664]
["bitfinex","BTCUSD",1750452776142,1.30600316,103800.0,103790.0,0.43277664]
["bitfinex","BTCUSD",1750452776555,1.29636962,103800.0,103790.0,0.4424111]
["bitfinex","BTCUSD",1750452776778,1.29636962,103800.0,103790.0,0.45204547]
["bitfinex","BTCUSD",1750452777222,1.29636962,103800.0,103790.0,0.46167975]
["bitfinex","BTCUSD",1750452777451,1.30600316,103800.0,103790.0,0.45204547]
["bitfinex","BTCUSD",1750452777679,1.30600306,103800.0,103790.0,0.45204547]
["bitfinex","BTCUSD",1750452777898,1.2771032,103800.0,103790.0,0.46167975]
["bitfinex","BTCUSD",1750452778131,0.81716758,103800.0,103790.0,0.46167928]
["bitfinex","BTCUSD",1750452779179,0.81716758,103800.0,103790.0,0.55695821]
["bitfinex","BTCUSD",1750452780032,0.35723196,103800.0,103790.0,0.55695821]
["bitfinex","BTCUSD",1750452780433,0.01723196,103800.0,103790.0,1.01789383]
["bitfinex","BTCUSD",1750452780773,5e-05,103800.0,103790.0,1.01773383]
["bitfinex","BTCUSD",1750452780988,5e-05,103800.0,103790.0,1.0183946]
["bitfinex","BTCUSD",1750452781208,5e-05,103800.0,103790.0,0.55879821]
["bitfinex","BTCUSD",1750452782157,0.01340438,103800.0,103790.0,0.55879821]
["bitfinex","BTCUSD",1750452782377,5e-05,103800.0,103790.0,0.55879821]
["bitfinex","BTCUSD",1750452782909,5e-05,103800.0,103790.0,0.62879821]
["bitfinex","BTCUSD",1750452784004,0.45964639,103800.0,103790.0,0.46991821]
["bitfinex","BTCUSD",1750452784250,0.93287122,103800.0,103790.0,0.52271564]
["bitfinex","BTCUSD",1750452784561,1.30177136,103800.0,103790.0,0.44294673]
["bitfinex","BTCUSD",1750452784688,1.30177136,103800.0,103790.0,0.48528119]
["bitfinex","BTCUSD",1750452784902,1.30177136,103800.0,103790.0,0.50824673]
["bitfinex","BTCUSD",1750452785113,1.31140508,103800.0,103790.0,0.50824682]
["bitfinex","BTCUSD",1750452785321,1.51371721,103800.0,103790.0,0.49861226]
["bitfinex","BTCUSD",1750452785519,1.31140583,103800.0,103790.0,0.49861226]
["bitfinex","BTCUSD",1750452785727,1.31140583,103800.0,103790.0,0.43824691]
["bitfinex","BTCUSD",1750452785929,0.83254143,103800.0,103790.0,0.44910137]
["bitfinex","BTCUSD",1750452786132,0.84217515,103800.0,103790.0,0.43946691]
["bitfinex","BTCUSD",1750452786356,0.84217515,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452786550,1.30177154,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452786999,1.30177154,103800.0,103790.0,0.45873593]
["bitfinex","BTCUSD",1750452787176,1.30177154,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452787426,1.31140545,103800.0,103790.0,0.43946691]
["bitfinex","BTCUSD",1750452787630,1.30177154,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452788108,1.31140535,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452788323,1.29213782,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452788531,1.30177154,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452788754,1.30177154,103800.0,103790.0,0.45873593]
["bitfinex","BTCUSD",1750452788955,1.29213782,103800.0,103790.0,0.45873593]
["bitfinex","BTCUSD",1750452789164,1.29213782,103800.0,103790.0,0.4683703]
["bitfinex","BTCUSD",1750452789362,1.29213782,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452789564,1.30177145,103800.0,103790.0,0.44910147]
["bitfinex","BTCUSD",1750452789774,1.30177145,103800.0,103790.0,0.43946691]
["bitfinex","BTCUSD",1750452789980,1.30177145,103800.0,103790.0,0.44906147]
["bitfinex","BTCUSD",1750452790188,1.29213782,103800.0,103790.0,0.45869584]
["bitfinex","BTCUSD",1750452790390,1.29213782,103800.0,103790.0,0.45869593]
["bitfinex","BTCUSD",1750452790821,0.81327483,103800.0,103790.0,0.46833011]
["bitfinex","BTCUSD",1750452791949,0.81327483,103800.0,103790.0,0.46733011]
["bitfinex","BTCUSD",1750452792156,0.81427483,103800.0,103790.0,0.46633011]
["bitfinex","BTCUSD",1750452794110,0.83354125,103800.0,103790.0,0.46633011]
["bitfinex","BTCUSD",1750452795018,4.8190906,103800.0,103790.0,0.25813743]
["bitfinex","BTCUSD",1750452795231,4.80945716,103800.0,103790.0,0.15890064]
["bitfinex","BTCUSD",1750452795448,4.80945716,103800.0,103790.0,0.36123217]
["bitfinex","BTCUSD",1750452795657,4.80945716,103800.0,103790.0,0.37086682]
["bitfinex","BTCUSD",1750452795874,4.80945716,103800.0,103790.0,0.44300138]
["bitfinex","BTCUSD",1750452796087,4.80945716,103800.0,103790.0,0.43336682]
["bitfinex","BTCUSD",1750452796529,4.80945716,103800.0,103790.0,0.42373217]
["bitfinex","BTCUSD",1750452797574,4.80945716,103800.0,103790.0,0.41409743]
["bitfinex","BTCUSD",1750452798021,4.89154535,103800.0,103790.0,0.41409743]
["bitfinex","BTCUSD",1750452798237,4.88191163,103800.0,103790.0,0.41409743]
["bitfinex","BTCUSD",1750452798464,4.88191163,103800.0,103790.0,0.22140064]
["bitfinex","BTCUSD",1750452798699,4.88191163,103800.0,103790.0,0.41409743]
["bitfinex","BTCUSD",1750452798946,4.80945716,103800.0,103790.0,0.42373217]
["bitfinex","BTCUSD",1750452799193,4.82872451,103800.0,103790.0,0.42373217]
["bitfinex","BTCUSD",1750452799432,4.82872451,103800.0,103790.0,0.41409743]
["bitfinex","BTCUSD",1750452800130,4.81909107,103800.0,103790.0,0.35159743]
["bitfinex","BTCUSD",1750452801445,4.81909107,103800.0,103790.0,0.19283743]
["bitfinex","BTCUSD",1750452801662,4.80945735,103800.0,103790.0,0.35159743]
["bitfinex","BTCUSD",1750452802083,4.9047272,103800.0,103790.0,0.15886064]
["bitfinex","BTCUSD",1750452802296,4.9047272,103800.0,103790.0,0.35155743]
["bitfinex","BTCUSD",1750452803386,4.9037272,103800.0,103790.0,0.35155743]
["bitfinex","BTCUSD",1750452803818,4.9047272,103800.0,103790.0,0.35155743]
["bitfinex","BTCUSD",1750452804041,4.9057272,103800.0,103790.0,0.19283743]
["bitfinex","BTCUSD",1750452806991,4.9057272,103800.0,103790.0,0.22573743]
["bitfinex","BTCUSD",1750452807753,4.9057272,103800.0,103790.0,0.19283743]
["bitfinex","BTCUSD",1750452809990,4.9057272,103800.0,103790.0,0.22443743]
["bitfinex","BTCUSD",1750452810852,4.9057272,103800.0,103790.0,0.19283743]
["bitfinex","BTCUSD",1750452811053,5.01554698,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452811468,5.17422698,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452812301,5.18325967,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452813969,5.22481967,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452814378,5.22481865,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452815680,5.21578698,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452816883,5.22481712,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452817291,5.24287752,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452817503,5.22481712,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452819825,5.22481581,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452820227,5.22481581,103800.0,103790.0,0.03254064]
["bitfinex","BTCUSD",1750452820608,5.22481581,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452822776,5.22481651,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452826506,5.12954666,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452826927,5.0203954,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452827541,5.48034605,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452827959,5.0203954,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452828611,5.02039666,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452829403,5.11566651,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452829614,5.11566651,103800.0,103790.0,0.26820217]
["bitfinex","BTCUSD",1750452829828,4.82983019,103800.0,103790.0,0.27783682]
["bitfinex","BTCUSD",1750452830037,4.84698504,103800.0,103790.0,0.29710566]
["bitfinex","BTCUSD",1750452830254,4.85661802,103800.0,103790.0,0.30673984]
["bitfinex","BTCUSD",1750452830462,4.5035426,103800.0,103790.0,0.29710575]
["bitfinex","BTCUSD",1750452830676,4.33526953,103800.0,103790.0,0.29710584]
["bitfinex","BTCUSD",1750452830885,4.50868096,103800.0,103790.0,0.26820226]
["bitfinex","BTCUSD",1750452831102,4.50868096,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452831317,4.52226265,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452831455,4.53129424,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452832497,4.53129424,103800.0,103790.0,0.26820226]
["bitfinex","BTCUSD",1750452833361,4.53129424,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452833759,4.86166061,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452834182,4.86166166,103800.0,103790.0,0.25856743]
["bitfinex","BTCUSD",1750452837946,4.86166166,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452838234,4.88937428,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452838439,5.34932493,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452838851,5.50792493,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452839540,5.50792493,103800.0,103790.0,0.06587064]
["bitfinex","BTCUSD",1750452840100,5.50792715,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452841478,5.61774693,103800.0,103790.0,0.06474064]
["bitfinex","BTCUSD",1750452841868,7.02750757,103800.0,103790.0,0.00014064]
["bitfinex","BTCUSD",1750452842083,3.88530146,103760.0,103750.0,0.20361954]
["bitfinex","BTCUSD",1750452842299,4.80520276,103760.0,103750.0,0.20376103]
["bitfinex","BTCUSD",1750452842515,4.79556542,103760.0,103750.0,0.0658514]
["bitfinex","BTCUSD",1750452843365,4.79556542,103760.0,103750.0,0.0668514]
["bitfinex","BTCUSD",1750452843583,4.74117049,103760.0,103750.0,0.0668514]
["bitfinex","BTCUSD",1750452843801,4.75080811,103760.0,103750.0,0.0668514]
["bitfinex","BTCUSD",1750452844251,4.75080811,103760.0,103750.0,0.25962248]
["bitfinex","BTCUSD",1750452844888,3.83090681,103760.0,103750.0,0.25962248]
["bitfinex","BTCUSD",1750452845114,4.29122275,103760.0,103750.0,0.25962248]
["bitfinex","BTCUSD",1750452845322,4.29122275,103760.0,103750.0,0.26062248]
["bitfinex","BTCUSD",1750452845724,4.29122275,103760.0,103750.0,0.27026103]
["bitfinex","BTCUSD",1750452845949,4.29122275,103760.0,103750.0,0.26062248]
["bitfinex","BTCUSD",1750452846378,3.84054415,103760.0,103750.0,0.27026103]
["bitfinex","BTCUSD",1750452846604,4.30086009,103760.0,103750.0,0.27989939]
["bitfinex","BTCUSD",1750452847442,4.32997587,103760.0,103750.0,0.27989939]
["bitfinex","BTCUSD",1750452847664,4.32997587,103760.0,103750.0,0.28953766]
["bitfinex","BTCUSD",1750452847954,4.11794841,103760.0,103750.0,0.27989939]
["bitfinex","BTCUSD",1750452848160,0.30487957,103760.0,103750.0,0.30881355]
["bitfinex","BTCUSD",1750452848378,0.02890831,103770.0,103760.0,0.27622728]
["bitfinex","BTCUSD",1750452848586,0.49886066,103770.0,103760.0,0.28707444]
["bitfinex","BTCUSD",1750452848804,0.47958802,103770.0,103760.0,0.30634847]
["bitfinex","BTCUSD",1750452849014,0.81958802,103770.0,103760.0,0.30634847]
["bitfinex","BTCUSD",1750452849437,0.81958793,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452849640,0.80995189,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452849850,0.81958793,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452850061,0.80131594,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452850272,0.341,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452850485,0.80131594,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452850669,0.80995189,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452850924,0.81958802,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452851361,0.80995189,103770.0,103760.0,0.46494847]
["bitfinex","BTCUSD",1750452851572,0.81958793,103770.0,103760.0,0.46594847]
["bitfinex","BTCUSD",1750452851775,0.80031594,103770.0,103760.0,0.46694847]
["bitfinex","BTCUSD",1750452851974,0.34,103770.0,103760.0,0.46694847]
["bitfinex","BTCUSD",1750452852222,0.80031594,103770.0,103760.0,0.46694847]
["bitfinex","BTCUSD",1750452852436,0.80995189,103770.0,103760.0,0.46694847]
["bitfinex","BTCUSD",1750452852860,0.8099518,103770.0,103760.0,0.46694847]
["bitfinex","BTCUSD",1750452853276,0.81958793,103770.0,103760.0,0.4573115]
["bitfinex","BTCUSD",1750452853504,0.81958784,103770.0,103760.0,0.46694847]
["bitfinex","BTCUSD",1750452853716,4.80591255,103770.0,103760.0,0.2589525]
["bitfinex","BTCUSD",1750452853928,4.81554924,103770.0,103760.0,0.26980012]
["bitfinex","BTCUSD",1750452854162,4.81554924,103770.0,103760.0,0.2601625]
["bitfinex","BTCUSD",1750452854575,4.81554924,103770.0,103760.0,0.2591625]
["bitfinex","BTCUSD",1750452854794,4.80591301,103770.0,103760.0,0.2591625]
["bitfinex","BTCUSD",1750452855021,3.88528113,103770.0,103760.0,0.2591625]
["bitfinex","BTCUSD",1750452855242,4.80591301,103770.0,103760.0,0.26880003]
["bitfinex","BTCUSD",1750452855495,4.80591301,103770.0,103760.0,0.26880012]
["bitfinex","BTCUSD",1750452856084,4.80591301,103770.0,103760.0,0.2591625]
["bitfinex","BTCUSD",1750452856288,4.80591301,103770.0,103760.0,0.27843755]
["bitfinex","BTCUSD",1750452856495,4.80591301,103770.0,103760.0,0.27743765]
["bitfinex","BTCUSD",1750452856713,4.80691301,103770.0,103760.0,0.27743765]
["bitfinex","BTCUSD",1750452857338,4.80691301,103770.0,103760.0,0.2581625]
["bitfinex","BTCUSD",1750452857544,4.80691301,103770.0,103760.0,0.26780012]
["bitfinex","BTCUSD",1750452858158,4.80691301,103770.0,103760.0,0.27743765]
["bitfinex","BTCUSD",1750452858596,4.80691301,103770.0,103760.0,0.26780012]
["bitfinex","BTCUSD",1750452860891,4.7972765,103770.0,103760.0,0.26780012]
["bitfinex","BTCUSD",1750452861104,4.7972765,103770.0,103760.0,0.2581625]
["bitfinex","BTCUSD",1750452863535,4.7972765,103770.0,103760.0,0.26780012]
["bitfinex","BTCUSD",1750452863743,4.7972765,103770.0,103760.0,0.2581625]
["bitfinex","BTCUSD",1750452864688,4.7972765,103770.0,103760.0,0.26780012]
["bitfinex","BTCUSD",1750452867769,4.7972765,103770.0,103760.0,0.2581625]
["bitfinex","BTCUSD",1750452868737,4.7972765,103770.0,103760.0,0.06541]
["bitfinex","BTCUSD",1750452869148,4.84109083,103770.0,103760.0,0.0642]
["bitfinex","BTCUSD",1750452870682,4.7972765,103770.0,103760.0,0.06541]
["bitfinex","BTCUSD",1750452870896,3.87664462,103770.0,103760.0,0.27743746]
["bitfinex","BTCUSD",1750452871117,4.7972765,103770.0,103760.0,0.26780012]
["bitfinex","BTCUSD",1750452871343,4.7972765,103770.0,103760.0,0.27743765]
["bitfinex","BTCUSD",1750452872184,4.7972765,103770.0,103760.0,0.28707508]
["bitfinex","BTCUSD",1750452872599,4.7972765,103770.0,103760.0,0.27743765]
["bitfinex","BTCUSD",1750452874134,4.7972765,103770.0,103760.0,0.28707508]
["bitfinex","BTCUSD",1750452874547,4.4572765,103770.0,103760.0,0.28707508]
["bitfinex","BTCUSD",1750452875550,4.4572765,103770.0,103760.0,0.27743765]
["bitfinex","BTCUSD",1750452876211,4.4572765,103770.0,103760.0,0.28707508]
["bitfinex","BTCUSD",1750452876640,4.4572765,103770.0,103760.0,0.26780012]
["bitfinex","BTCUSD",1750452877618,4.44763981,103770.0,103760.0,0.2569525]
["bitfinex","BTCUSD",1750452877847,4.49231791,103770.0,103760.0,0.0642]
["bitfinex","BTCUSD",1750452878937,4.49231791,103770.0,103760.0,0.2569525]
["bitfinex","BTCUSD",1750452880802,4.44763981,103770.0,103760.0,0.26774003]
["bitfinex","BTCUSD",1750452881250,4.44763981,103770.0,103760.0,0.27737746]
["bitfinex","BTCUSD",1750452881431,4.44763981,103770.0,103760.0,0.26774003]
["bitfinex","BTCUSD",1750452881658,4.44763981,103770.0,103760.0,0.27737746]
["bitfinex","BTCUSD",1750452881883,3.8138623,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452882137,0.46131594,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452886677,0.47095189,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452886881,0.48058802,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452889935,0.36027208,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452890135,0.82058802,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452891234,0.83022425,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452892456,0.83986057,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452894207,0.81095189,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452894520,0.82058802,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452894676,0.83022434,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452895152,0.83022425,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452895624,0.82058802,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452896238,0.81095189,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452896464,0.82058793,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452896668,0.46995198,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452896877,0.46031594,103770.0,103760.0,0.30628902]
["bitfinex","BTCUSD",1750452898173,0.06689215,103780.0,103770.0,0.27400667]
["bitfinex","BTCUSD",1750452898388,3.85084633,103780.0,103770.0,0.43367667]
["bitfinex","BTCUSD",1750452898839,3.84121066,103780.0,103770.0,0.43367667]
["bitfinex","BTCUSD",1750452899062,3.85084624,103780.0,103770.0,0.43367667]
["bitfinex","BTCUSD",1750452899270,3.85084569,103780.0,103770.0,0.43367667]
["bitfinex","BTCUSD",1750452899476,3.85384569,103780.0,103770.0,0.43367667]
["bitfinex","BTCUSD",1750452899679,3.86348099,103780.0,103770.0,0.43367676]
["bitfinex","BTCUSD",1750452899853,3.86348099,103780.0,103770.0,0.44331299]
["bitfinex","BTCUSD",1750452900061,3.87311666,103780.0,103770.0,0.42404044]
["bitfinex","BTCUSD",1750452900266,4.05619708,103780.0,103770.0,0.42404044]
["bitfinex","BTCUSD",1750452900674,4.39619708,103780.0,103770.0,0.42404053]
["bitfinex","BTCUSD",1750452900984,4.39819708,103780.0,103770.0,0.43367704]
["bitfinex","BTCUSD",1750452901414,4.39819708,103780.0,103770.0,0.44331345]
["bitfinex","BTCUSD",1750452901617,4.40783284,103780.0,103770.0,0.44331345]
["bitfinex","BTCUSD",1750452901982,4.15786045,103780.0,103770.0,0.44331345]
["bitfinex","BTCUSD",1750452902182,0.005,103780.0,103770.0,0.55786474]
["bitfinex","BTCUSD",1750452902591,0.46531594,103780.0,103770.0,0.55786474]
["bitfinex","BTCUSD",1750452903186,0.46231594,103780.0,103770.0,0.55786474]
["bitfinex","BTCUSD",1750452903916,0.46031594,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1750452904125,0.46031594,103790.0,103780.0,0.28434152]
["bitfinex","BTCUSD",1750452904732,0.46994994,103790.0,103780.0,0.28434152]
["bitfinex","BTCUSD",1750452904938,0.46031594,103790.0,103780.0,0.28434152]
["bitfinex","BTCUSD",1750452905160,0.46031594,103790.0,103780.0,0.28634152]
["bitfinex","BTCUSD",1750452905379,0.46031594,103790.0,103780.0,0.28734152]
["bitfinex","BTCUSD",1750452907300,0.80031594,103790.0,103780.0,0.38262045]
["bitfinex","BTCUSD",1750452908177,0.46031594,103790.0,103780.0,0.38262045]
["bitfinex","BTCUSD",1750452909893,0.98004008,103800.0,103790.0,0.28250017]
["bitfinex","BTCUSD",1750452910104,0.98004008,103800.0,103790.0,0.44220017]
["bitfinex","BTCUSD",1750452911180,0.98004008,103800.0,103790.0,0.44234157]
["bitfinex","BTCUSD",1750452911411,0.98967324,103800.0,103790.0,0.44234157]
["bitfinex","BTCUSD",1750452911636,0.98967324,103800.0,103790.0,0.43270749]
["bitfinex","BTCUSD",1750452911637,1.09457644,103800.0,103790.0,0.43270749]
["bitfinex","BTCUSD",1750452911851,1.55489238,103800.0,103790.0,0.45197595]
["bitfinex","BTCUSD",1750452912063,1.44998909,103800.0,103790.0,0.45197595]
["bitfinex","BTCUSD",1750452912281,1.45962244,103800.0,103790.0,0.45197595]
["bitfinex","BTCUSD",1750452912764,1.45962235,103800.0,103790.0,0.45197595]
["bitfinex","BTCUSD",1750452913194,0.99930641,103800.0,103790.0,0.45197595]
["bitfinex","BTCUSD",1750452914454,1.00893985,103800.0,103790.0,0.44234195]
["bitfinex","BTCUSD",1750452914694,1.00893985,103800.0,103790.0,0.45197623]
["bitfinex","BTCUSD",1750452914903,1.00893985,103800.0,103790.0,0.46161041]
["bitfinex","BTCUSD",1750452915198,1.00893985,103800.0,103790.0,0.45197623]
["bitfinex","BTCUSD",1750452915545,1.00893985,103800.0,103790.0,0.29349623]
["bitfinex","BTCUSD",1750452915770,1.00893985,103800.0,103790.0,0.46157041]
["bitfinex","BTCUSD",1750452915978,4.80252979,103800.0,103790.0,0.46235041]
["bitfinex","BTCUSD",1750452916191,4.81216342,103800.0,103790.0,0.45271632]
["bitfinex","BTCUSD",1750452916347,4.81216342,103800.0,103790.0,0.4633506]
["bitfinex","BTCUSD",1750452916549,4.80252979,103800.0,103790.0,0.46335004]
["bitfinex","BTCUSD",1750452917001,4.80252979,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452917545,4.80252979,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452917788,4.81216342,103800.0,103790.0,0.44530158]
["bitfinex","BTCUSD",1750452918031,4.81216342,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452918302,4.80252979,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452918550,4.82179723,103800.0,103790.0,0.43566721]
["bitfinex","BTCUSD",1750452919572,4.82179723,103800.0,103790.0,0.44530158]
["bitfinex","BTCUSD",1750452919836,4.80252979,103800.0,103790.0,0.45493576]
["bitfinex","BTCUSD",1750452920283,4.81216342,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452920715,4.81216342,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452921007,4.79289635,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452921256,4.33258041,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452921996,4.34221385,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452922615,4.35184748,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452922836,4.35184748,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452923044,4.81134814,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452923584,4.81134814,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452923988,4.81134814,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452924880,4.81134814,103800.0,103790.0,0.44530158]
["bitfinex","BTCUSD",1750452925083,4.81134814,103800.0,103790.0,0.45493586]
["bitfinex","BTCUSD",1750452925288,4.82098186,103800.0,103790.0,0.43566721]
["bitfinex","BTCUSD",1750452925503,4.81134879,103800.0,103790.0,0.44408204]
["bitfinex","BTCUSD",1750452925955,4.81134879,103800.0,103790.0,0.45371641]
["bitfinex","BTCUSD",1750452926185,4.81134879,103800.0,103790.0,0.46335069]
["bitfinex","BTCUSD",1750452926495,4.81134879,103800.0,103790.0,0.45371641]
["bitfinex","BTCUSD",1750452926800,4.81134879,103800.0,103790.0,0.44408204]
["bitfinex","BTCUSD",1750452927018,4.81134879,103800.0,103790.0,0.45371641]
["bitfinex","BTCUSD",1750452927500,4.81134879,103800.0,103790.0,0.46335069]
["bitfinex","BTCUSD",1750452927972,4.81134879,103800.0,103790.0,0.44408204]
["bitfinex","BTCUSD",1750452928180,4.81134879,103800.0,103790.0,0.46335069]
["bitfinex","BTCUSD",1750452928359,4.81134879,103800.0,103790.0,0.45371641]
["bitfinex","BTCUSD",1750452929438,4.81134879,103800.0,103790.0,0.44408204]
["bitfinex","BTCUSD",1750452929641,4.81134879,103800.0,103790.0,0.45371641]
["bitfinex","BTCUSD",1750452930283,4.80171507,103800.0,103790.0,0.46335069]
["bitfinex","BTCUSD",1750452930499,4.80171507,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452930908,4.79208144,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452931749,3.85299814,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452931969,4.7824479,103800.0,103790.0,0.46457004]
["bitfinex","BTCUSD",1750452932396,4.81134851,103800.0,103790.0,0.44530158]
["bitfinex","BTCUSD",1750452932610,4.81134842,103800.0,103790.0,0.44530158]
["bitfinex","BTCUSD",1750452932815,4.81134842,103800.0,103790.0,0.44271603]
["bitfinex","BTCUSD",1750452933446,4.81134842,103800.0,103790.0,0.45235031]
["bitfinex","BTCUSD",1750452934066,4.81134842,103800.0,103790.0,0.44271603]
["bitfinex","BTCUSD",1750452934845,4.81134842,103800.0,103790.0,0.45235031]
["bitfinex","BTCUSD",1750452935046,4.81134842,103800.0,103790.0,0.44271603]
["bitfinex","BTCUSD",1750452935243,4.81134842,103800.0,103790.0,0.45235031]
["bitfinex","BTCUSD",1750452935448,4.81134842,103800.0,103790.0,0.45357031]
["bitfinex","BTCUSD",1750452935647,4.81134842,103800.0,103790.0,0.45235031]
["bitfinex","BTCUSD",1750452935849,4.81134842,103800.0,103790.0,0.44271603]
["bitfinex","BTCUSD",1750452936056,4.81134842,103800.0,103790.0,0.45235031]
["bitfinex","BTCUSD",1750452936667,4.81134842,103800.0,103790.0,0.44271603]
["bitfinex","BTCUSD",1750452936900,4.81134842,103800.0,103790.0,0.45235031]
["bitfinex","BTCUSD",1750452937079,4.81134842,103800.0,103790.0,0.44271603]
["bitfinex","BTCUSD",1750452937337,4.80171479,103800.0,103790.0,0.44271603]
["bitfinex","BTCUSD",1750452937543,4.79208125,103800.0,103790.0,0.45357021]
["bitfinex","BTCUSD",1750452937729,4.77281474,103800.0,103790.0,0.45357021]
["bitfinex","BTCUSD",1750452937945,4.78244781,103800.0,103790.0,0.45357021]
["bitfinex","BTCUSD",1750452938139,4.77281474,103800.0,103790.0,0.45357021]
["bitfinex","BTCUSD",1750452938332,1.43954074,103800.0,103790.0,0.45357021]
["bitfinex","BTCUSD",1750452939944,0.96699812,103800.0,103790.0,0.45357021]
["bitfinex","BTCUSD",1750452940970,0.62699812,103800.0,103790.0,0.54884914]
["bitfinex","BTCUSD",1750452941176,0.62699812,103800.0,103790.0,0.54584914]
["bitfinex","BTCUSD",1750452941605,0.62799812,103800.0,103790.0,0.54584914]
["bitfinex","BTCUSD",1750452948533,0.62799812,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452949960,1.15393861,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452951260,1.08790642,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452959080,0.62799812,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452959300,1.08790642,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452960794,0.16808982,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452960997,1.08790642,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452961210,1.18317627,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452963299,1.08790642,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452963433,0.62799812,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452964869,0.41282108,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452966496,0.87272938,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452968109,0.4599083,103800.0,103790.0,0.61584914]
["bitfinex","BTCUSD",1750452968919,0.4599083,103800.0,103790.0,0.45740914]
["bitfinex","BTCUSD",1750452969144,0.4599083,103800.0,103790.0,0.61568914]
["bitfinex","BTCUSD",1750452970986,0.4599083,103800.0,103790.0,0.45740914]
["bitfinex","BTCUSD",1750452971204,0.4599083,103800.0,103790.0,0.61568914]
["bitfinex","BTCUSD",1750452972872,5e-05,103820.0,103810.0,0.28485749]
["bitfinex","BTCUSD",1750452973081,5e-05,103820.0,103810.0,0.44313749]
["bitfinex","BTCUSD",1750452973082,0.7999583,103820.0,103810.0,0.44313749]
["bitfinex","BTCUSD",1750452973289,0.36071674,103820.0,103810.0,0.44313749]
["bitfinex","BTCUSD",1750452973537,0.82062504,103820.0,103810.0,0.44313749]
["bitfinex","BTCUSD",1750452973744,0.48062504,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452973948,0.7999583,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452974159,0.8009583,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452974373,0.00105,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452974581,0.4609583,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452974804,5e-05,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452975009,0.00105,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452975229,5e-05,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452975645,5e-05,103820.0,103810.0,0.53941642]
["bitfinex","BTCUSD",1750452975844,5e-05,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452976133,5e-05,103820.0,103810.0,0.53941642]
["bitfinex","BTCUSD",1750452976561,5e-05,103820.0,103810.0,0.53841642]
["bitfinex","BTCUSD",1750452980043,5e-05,103820.0,103810.0,0.60841642]
["bitfinex","BTCUSD",1750452980981,0.45956869,103820.0,103810.0,0.49263255]
["bitfinex","BTCUSD",1750452981247,4.33511528,103820.0,103810.0,0.32475966]
["bitfinex","BTCUSD",1750452981455,4.3543791,103820.0,103810.0,0.26265966]
["bitfinex","BTCUSD",1750452981663,4.34474761,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1750452982078,0.21192497,103810.0,103800.0,0.20231194]
["bitfinex","BTCUSD",1750452982291,0.67144366,103810.0,103800.0,0.36055194]
["bitfinex","BTCUSD",1750452982507,0.67144366,103810.0,103800.0,0.37018557]
["bitfinex","BTCUSD",1750452982715,0.48841614,103810.0,103800.0,0.38945237]
["bitfinex","BTCUSD",1750452982922,0.48841614,103810.0,103800.0,0.37981911]
["bitfinex","BTCUSD",1750452983122,0.82841614,103810.0,103800.0,0.38945255]
["bitfinex","BTCUSD",1750452983337,0.84768191,103810.0,103800.0,0.38945255]
["bitfinex","BTCUSD",1750452983547,0.83804893,103810.0,103800.0,0.38945255]
["bitfinex","BTCUSD",1750452983759,0.83804893,103810.0,103800.0,0.39045255]
["bitfinex","BTCUSD",1750452984176,4.18095582,103810.0,103800.0,0.38081911]
["bitfinex","BTCUSD",1750452984359,4.18095582,103810.0,103800.0,0.38181911]
["bitfinex","BTCUSD",1750452984593,4.16168995,103810.0,103800.0,0.39145237]
["bitfinex","BTCUSD",1750452984817,4.18095545,103810.0,103800.0,0.42275237]
["bitfinex","BTCUSD",1750452985040,4.17914715,103810.0,103800.0,0.41311911]
["bitfinex","BTCUSD",1750452985259,4.17914715,103810.0,103800.0,0.38181911]
["bitfinex","BTCUSD",1750452985663,3.98648749,103810.0,103800.0,0.39145246]
["bitfinex","BTCUSD",1750452985871,3.98648749,103810.0,103800.0,0.43238572]
["bitfinex","BTCUSD",1750452986085,3.98648749,103810.0,103800.0,0.42275246]
["bitfinex","BTCUSD",1750452986086,4.18878013,103810.0,103800.0,0.42275246]
["bitfinex","BTCUSD",1750452986297,4.18878013,103810.0,103800.0,0.41311911]
["bitfinex","BTCUSD",1750452986504,3.98648739,103810.0,103800.0,0.42275237]
["bitfinex","BTCUSD",1750452986709,3.98648739,103810.0,103800.0,0.45555237]
["bitfinex","BTCUSD",1750452988180,3.9768546,103810.0,103800.0,0.45555237]
["bitfinex","BTCUSD",1750452988396,3.98648739,103810.0,103800.0,0.45555237]
["bitfinex","BTCUSD",1750452990451,3.96722162,103810.0,103800.0,0.45555237]
["bitfinex","BTCUSD",1750452990802,3.98648674,103810.0,103800.0,0.45555237]
["bitfinex","BTCUSD",1750452992588,3.99611935,103810.0,103800.0,0.45555237]
["bitfinex","BTCUSD",1750452992812,4.18877901,103810.0,103800.0,0.45555255]
["bitfinex","BTCUSD",1750452992991,4.18877985,103810.0,103800.0,0.44591911]
["bitfinex","BTCUSD",1750452993912,4.17914687,103810.0,103800.0,0.43628576]
["bitfinex","BTCUSD",1750452994129,4.18877985,103810.0,103800.0,0.43628576]
["bitfinex","BTCUSD",1750452994355,4.18877985,103810.0,103800.0,0.4459193]
["bitfinex","BTCUSD",1750452994578,3.97685442,103810.0,103800.0,0.45555265]
["bitfinex","BTCUSD",1750452994825,3.96722181,103810.0,103800.0,0.46518591]
["bitfinex","BTCUSD",1750452995027,3.97685432,103810.0,103800.0,0.46518591]
["bitfinex","BTCUSD",1750452997352,3.98648693,103810.0,103800.0,0.46518591]
["bitfinex","BTCUSD",1750452999231,3.97685432,103810.0,103800.0,0.46518591]
["bitfinex","BTCUSD",1750452999438,3.96722181,103810.0,103800.0,0.46518591]
["bitfinex","BTCUSD",1750452999643,3.97685432,103810.0,103800.0,0.4459193]
["bitfinex","BTCUSD",1750452999856,4.18877975,103810.0,103800.0,0.27804576]
["bitfinex","BTCUSD",1750453000062,4.18877975,103810.0,103800.0,0.43624576]
["bitfinex","BTCUSD",1750453000237,3.99612009,103810.0,103800.0,0.43624576]
["bitfinex","BTCUSD",1750453000459,4.17914677,103810.0,103800.0,0.26841213]
["bitfinex","BTCUSD",1750453000698,4.18877975,103810.0,103800.0,0.43624585]
["bitfinex","BTCUSD",1750453000918,4.18877975,103810.0,103800.0,0.44587948]
["bitfinex","BTCUSD",1750453001327,3.99612009,103810.0,103800.0,0.46514646]
["bitfinex","BTCUSD",1750453001533,4.18877975,103810.0,103800.0,0.45551302]
["bitfinex","BTCUSD",1750453001961,3.97685432,103810.0,103800.0,0.46514572]
["bitfinex","BTCUSD",1750453002170,4.18877947,103810.0,103800.0,0.44587911]
["bitfinex","BTCUSD",1750453002591,4.21015497,103810.0,103800.0,0.42661194]
["bitfinex","BTCUSD",1750453002800,4.21015497,103810.0,103800.0,0.43624557]
["bitfinex","BTCUSD",1750453003032,4.20052246,103810.0,103800.0,0.43624557]
["bitfinex","BTCUSD",1750453003656,4.20052246,103810.0,103800.0,0.44587911]
["bitfinex","BTCUSD",1750453004337,4.16951463,103810.0,103800.0,0.43624575]
["bitfinex","BTCUSD",1750453004549,4.16951463,103810.0,103800.0,0.28767938]
["bitfinex","BTCUSD",1750453005184,4.16951463,103810.0,103800.0,0.29731292]
["bitfinex","BTCUSD",1750453005835,3.95325835,103810.0,103800.0,0.29731292]
["bitfinex","BTCUSD",1750453006270,3.96289124,103810.0,103800.0,0.3069459]
["bitfinex","BTCUSD",1750453006502,3.96289124,103810.0,103800.0,0.29731255]
["bitfinex","BTCUSD",1750453006726,3.96289124,103810.0,103800.0,0.3069459]
["bitfinex","BTCUSD",1750453006899,3.96289124,103810.0,103800.0,0.28767911]
["bitfinex","BTCUSD",1750453007472,3.96289124,103810.0,103800.0,0.29731246]
["bitfinex","BTCUSD",1750453007691,3.77023158,103810.0,103800.0,0.29731246]
["bitfinex","BTCUSD",1750453007899,3.77023158,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453008328,3.76059832,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453009428,3.77023111,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453009862,3.70217191,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453010069,4.15205781,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453011504,4.16168986,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453012105,4.15205725,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453012451,4.16168995,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453013275,4.16168986,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453013959,4.3736152,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453015644,4.18095554,103810.0,103800.0,0.30812572]
["bitfinex","BTCUSD",1750453015863,4.3736152,103810.0,103800.0,0.30812572]
["bitfinex","BTCUSD",1750453016080,4.3736152,103810.0,103800.0,0.30694572]
["bitfinex","BTCUSD",1750453016700,4.36398306,103810.0,103800.0,0.29731246]
["bitfinex","BTCUSD",1750453016911,4.35461053,103810.0,103800.0,0.28767911]
["bitfinex","BTCUSD",1750453017324,4.34497792,103810.0,103800.0,0.27804557]
["bitfinex","BTCUSD",1750453017529,4.33534522,103810.0,103800.0,0.27804557]
["bitfinex","BTCUSD",1750453017938,4.88076975,103810.0,103800.0,0.25877822]
["bitfinex","BTCUSD",1750453018154,5.03892975,103810.0,103800.0,0.0661]
["bitfinex","BTCUSD",1750453018577,4.57915117,103810.0,103800.0,0.0661]
["bitfinex","BTCUSD",1750453018786,5.03892975,103810.0,103800.0,0.0661]
["bitfinex","BTCUSD",1750453018997,4.57915117,103810.0,103800.0,0.0661]
["bitfinex","BTCUSD",1750453019750,4.42099117,103810.0,103800.0,0.0661]
["bitfinex","BTCUSD",1750453019934,4.42099117,103810.0,103800.0,0.26841213]
["bitfinex","BTCUSD",1750453020136,4.62043117,103810.0,103800.0,0.26841213]
["bitfinex","BTCUSD",1750453020334,4.62043117,103810.0,103800.0,0.27804594]
["bitfinex","BTCUSD",1750453020549,4.54441755,103810.0,103800.0,0.28767966]
["bitfinex","BTCUSD",1750453020762,4.54441755,103810.0,103800.0,0.28885966]
["bitfinex","BTCUSD",1750453020975,4.55407175,103810.0,103800.0,0.30812664]
["bitfinex","BTCUSD",1750453021194,4.16197162,103810.0,103800.0,0.30812618]
["bitfinex","BTCUSD",1750453021408,4.36426417,103810.0,103800.0,0.30812618]
["bitfinex","BTCUSD",1750453021616,4.14270622,103810.0,103800.0,0.30812618]
["bitfinex","BTCUSD",1750453021817,4.16197152,103810.0,103800.0,0.30812618]
["bitfinex","BTCUSD",1750453022258,4.36426407,103810.0,103800.0,0.30812618]
["bitfinex","BTCUSD",1750453022705,4.17160441,103810.0,103800.0,0.30812618]
["bitfinex","BTCUSD",1750453023534,4.36426407,103810.0,103800.0,0.30812618]
["bitfinex","BTCUSD",1750453024496,4.36426407,103810.0,103800.0,0.29849292]
["bitfinex","BTCUSD",1750453024729,4.35463174,103810.0,103800.0,0.29849292]
["bitfinex","BTCUSD",1750453025262,4.35463174,103810.0,103800.0,0.30812636]
["bitfinex","BTCUSD",1750453025667,4.34499923,103810.0,103800.0,0.29849292]
["bitfinex","BTCUSD",1750453025880,4.33536644,103810.0,103800.0,0.28885938]
["bitfinex","BTCUSD",1750453027060,4.32573355,103810.0,103800.0,0.25995822]
["bitfinex","BTCUSD",1750453027266,4.88080329,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1750453027486,4.4210034,103810.0,103800.0,0.0343]
["bitfinex","BTCUSD",1750453027698,4.4210034,103810.0,103800.0,0.25917822]
["bitfinex","BTCUSD",1750453028109,4.32573355,103810.0,103800.0,0.25817822]
["bitfinex","BTCUSD",1750453028313,4.48385355,103810.0,103800.0,0.25817822]
["bitfinex","BTCUSD",1750453028517,4.48485355,103810.0,103800.0,0.25817822]
["bitfinex","BTCUSD",1750453028939,4.48485355,103810.0,103800.0,0.26681213]
["bitfinex","BTCUSD",1750453029354,4.48585355,103810.0,103800.0,0.27644594]
["bitfinex","BTCUSD",1750453030060,4.48585355,103810.0,103800.0,0.26681213]
["bitfinex","BTCUSD",1750453033809,4.48585355,103810.0,103800.0,0.27644594]
["bitfinex","BTCUSD",1750453034022,4.49548644,103810.0,103800.0,0.28607948]
["bitfinex","BTCUSD",1750453034456,4.49548644,103810.0,103800.0,0.28730948]
["bitfinex","BTCUSD",1750453036435,4.31245873,103810.0,103800.0,0.29571274]
["bitfinex","BTCUSD",1750453036797,4.36329162,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453037128,4.36329152,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453037337,4.16397152,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453037577,4.20521152,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453039024,4.19557873,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453039224,4.20521143,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453039908,4.21484422,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453040415,3.675274,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453040620,4.13507389,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453040757,4.14470613,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453040962,4.15433855,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453042525,4.14470613,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453042917,4.14466337,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453045270,0.81138937,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453046217,0.47138937,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453047085,0.48102188,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453047315,0.48102179,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453048215,0.47138937,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453048461,0.4810217,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453050244,0.47138937,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453050447,0.46175713,103810.0,103800.0,0.29694274]
["bitfinex","BTCUSD",1750453050678,5.06002317,103810.0,103800.0,0.0645]
["bitfinex","BTCUSD",1750453051543,4.96475332,103810.0,103800.0,0.0645]
["bitfinex","BTCUSD",1750453051990,4.96475332,103810.0,103800.0,0.25717822]
["bitfinex","BTCUSD",1750453052881,4.50513719,103810.0,103800.0,0.25717822]
["bitfinex","BTCUSD",1750453054071,3.86595222,103800.0,103790.0,0.25267264]
["bitfinex","BTCUSD",1750453054299,4.62197096,103800.0,103790.0,0.28279602]
["bitfinex","BTCUSD",1750453054525,4.16207283,103800.0,103790.0,0.28279602]
["bitfinex","BTCUSD",1750453055227,4.16207283,103800.0,103790.0,0.28379602]
["bitfinex","BTCUSD",1750453056182,4.16207283,103800.0,103790.0,0.28479602]
["bitfinex","BTCUSD",1750453056412,4.87583067,103800.0,103790.0,0.26430738]
["bitfinex","BTCUSD",1750453057390,4.80501611,103800.0,103790.0,0.25603819]
["bitfinex","BTCUSD",1750453057602,4.79538239,103800.0,103790.0,0.25603819]
["bitfinex","BTCUSD",1750453058014,4.95338239,103800.0,103790.0,0.0633414]
["bitfinex","BTCUSD",1750453058162,4.95338239,103800.0,103790.0,0.0623414]
["bitfinex","BTCUSD",1750453058369,4.95438239,103800.0,103790.0,0.0623414]
["bitfinex","BTCUSD",1750453058591,5.02050638,103800.0,103790.0,0.0623414]
["bitfinex","BTCUSD",1750453059033,5.02050638,103800.0,103790.0,0.0613414]
["bitfinex","BTCUSD",1750453059439,5.02150638,103800.0,103790.0,0.0613414]
["bitfinex","BTCUSD",1750453060708,4.95538239,103800.0,103790.0,0.0613414]
["bitfinex","BTCUSD",1750453061901,4.96992324,103800.0,103790.0,0.0001414]
["bitfinex","BTCUSD",1750453062115,4.95538239,103800.0,103790.0,0.25893819]
["bitfinex","BTCUSD",1750453062339,4.95538239,103800.0,103790.0,0.26857302]
["bitfinex","BTCUSD",1750453062560,4.95538239,103800.0,103790.0,0.27820758]
["bitfinex","BTCUSD",1750453062791,4.95538239,103800.0,103790.0,0.27942758]
["bitfinex","BTCUSD",1750453063011,4.98704613,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453063229,4.97741222,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453063770,4.97741222,103800.0,103790.0,0.28906241]
["bitfinex","BTCUSD",1750453063992,4.94574848,103800.0,103790.0,0.28906241]
["bitfinex","BTCUSD",1750453064216,4.98694848,103800.0,103790.0,0.28906241]
["bitfinex","BTCUSD",1750453064438,4.98694848,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453064663,4.78774848,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453064930,4.98694848,103800.0,103790.0,0.28906241]
["bitfinex","BTCUSD",1750453065223,5.08221833,103800.0,103790.0,0.28906241]
["bitfinex","BTCUSD",1750453066861,4.98694848,103800.0,103790.0,0.28906241]
["bitfinex","BTCUSD",1750453068641,4.98694848,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453070405,4.82894848,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453071278,4.82894848,103800.0,103790.0,0.26979302]
["bitfinex","BTCUSD",1750453071534,4.82894848,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453072422,4.98690848,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453073119,4.98690848,103800.0,103790.0,0.26979302]
["bitfinex","BTCUSD",1750453073568,4.98690848,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453073785,5.08217833,103800.0,103790.0,0.28906241]
["bitfinex","BTCUSD",1750453074652,4.92421833,103800.0,103790.0,0.27942776]
["bitfinex","BTCUSD",1750453074905,5.19199811,103800.0,103790.0,0.0001414]
["bitfinex","BTCUSD",1750453075408,5.19199811,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453075832,5.21004759,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453077453,5.19199811,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453078374,5.2100479,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453079339,5.2190752,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453081922,5.12380535,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453083015,5.1238114,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453083025,5.584065,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453083565,5.58406434,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453083775,5.12392772,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453083977,4.92488772,103800.0,103790.0,0.0630414]
["bitfinex","BTCUSD",1750453084196,5.01471426,103800.0,103790.0,0.26651293]
["bitfinex","BTCUSD",1750453084418,4.81567381,103800.0,103790.0,0.28578214]
["bitfinex","BTCUSD",1750453084641,4.79761927,103800.0,103790.0,0.28578214]
["bitfinex","BTCUSD",1750453084810,3.90527729,103800.0,103790.0,0.28578214]
["bitfinex","BTCUSD",1750453085036,4.1640607,103800.0,103790.0,0.30505069]
["bitfinex","BTCUSD",1750453085236,4.15442698,103800.0,103790.0,0.30505069]
["bitfinex","BTCUSD",1750453085439,4.1640607,103800.0,103790.0,0.30505069]
["bitfinex","BTCUSD",1750453087860,4.15442698,103800.0,103790.0,0.30505069]
["bitfinex","BTCUSD",1750453088060,0.342,103800.0,103790.0,0.46297069]
["bitfinex","BTCUSD",1750453089407,0.341,103800.0,103790.0,0.46297069]
["bitfinex","BTCUSD",1750453089687,0.341,103800.0,103790.0,0.46397069]
["bitfinex","BTCUSD",1750453090096,0.34,103800.0,103790.0,0.46397069]
["bitfinex","BTCUSD",1750453090324,0.34,103800.0,103790.0,0.46497069]
["bitfinex","BTCUSD",1750453090525,0.45988618,103810.0,103800.0,0.28601883]
["bitfinex","BTCUSD",1750453090792,0.46951832,103810.0,103800.0,0.28601883]
["bitfinex","BTCUSD",1750453091005,0.42062683,103820.0,103810.0,0.27522516]
["bitfinex","BTCUSD",1750453091006,4.10353288,103820.0,103810.0,0.27522516]
["bitfinex","BTCUSD",1750453091218,3.94561288,103820.0,103810.0,0.27636525]
["bitfinex","BTCUSD",1750453092151,4.40549906,103820.0,103810.0,0.27636525]
["bitfinex","BTCUSD",1750453092351,4.40549906,103820.0,103810.0,0.28599786]
["bitfinex","BTCUSD",1750453092575,4.40849906,103820.0,103810.0,0.28599786]
["bitfinex","BTCUSD",1750453092843,0.82219963,103820.0,103810.0,0.28599767]
["bitfinex","BTCUSD",1750453093045,0.82419963,103820.0,103810.0,0.28599767]
["bitfinex","BTCUSD",1750453093218,0.82419963,103820.0,103810.0,0.28599776]
["bitfinex","BTCUSD",1750453093432,0.82419963,103820.0,103810.0,0.28599786]
["bitfinex","BTCUSD",1750453093645,0.82419963,103820.0,103810.0,0.29563037]
["bitfinex","BTCUSD",1750453093859,0.83383168,103820.0,103810.0,0.27636525]
["bitfinex","BTCUSD",1750453094067,0.82419963,103820.0,103810.0,0.27636525]
["bitfinex","BTCUSD",1750453094278,0.83383168,103820.0,103810.0,0.27636525]
["bitfinex","BTCUSD",1750453094508,0.83383168,103820.0,103810.0,0.28599786]
["bitfinex","BTCUSD",1750453094713,0.82419963,103820.0,103810.0,0.29563037]
["bitfinex","BTCUSD",1750453095580,0.82419963,103820.0,103810.0,0.30526279]
["bitfinex","BTCUSD",1750453095791,0.82419963,103820.0,103810.0,0.29563037]
["bitfinex","BTCUSD",1750453097258,0.83383085,103820.0,103810.0,0.30526279]
["bitfinex","BTCUSD",1750453097465,0.84346281,103820.0,103810.0,0.29563037]
["bitfinex","BTCUSD",1750453098145,0.84346281,103820.0,103810.0,0.28599786]
["bitfinex","BTCUSD",1750453098649,0.80493618,103820.0,103810.0,0.29563019]
["bitfinex","BTCUSD",1750453098862,0.47456749,103820.0,103810.0,0.29563019]
["bitfinex","BTCUSD",1750453099063,0.8145674,103820.0,103810.0,0.29563019]
["bitfinex","BTCUSD",1750453099296,0.80493618,103820.0,103810.0,0.29563019]
["bitfinex","BTCUSD",1750453099507,0.8145674,103820.0,103810.0,0.29563019]
["bitfinex","BTCUSD",1750453099714,0.8125674,103820.0,103810.0,0.29563019]
["bitfinex","BTCUSD",1750453099865,0.8125674,103820.0,103810.0,0.29663019]
["bitfinex","BTCUSD",1750453099866,0.80288618,103820.0,103810.0,0.29663019]
["bitfinex","BTCUSD",1750453100087,0.79988618,103820.0,103810.0,0.29663019]
["bitfinex","BTCUSD",1750453100476,0.8287803,103820.0,103810.0,0.29663019]
["bitfinex","BTCUSD",1750453100902,0.81914871,103820.0,103810.0,0.29663019]
["bitfinex","BTCUSD",1750453101071,0.8287802,103820.0,103810.0,0.29663019]
["bitfinex","BTCUSD",1750453101702,0.8287802,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453102524,0.81914871,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453103624,0.8095174,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453103826,0.34,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453104027,0.79988618,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453104447,0.8095174,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453104638,0.81914871,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453105289,0.8095174,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453107423,0.34963122,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453107716,0.79988618,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453108166,0.8095174,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453109430,0.79988618,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453109740,0.8095174,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453109922,0.79988618,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453110134,0.8095174,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453110821,0.79988618,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453111216,0.8095174,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453111462,0.79988618,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453111683,0.34,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453111891,0.79988618,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453114969,1.25931098,103820.0,103810.0,0.29763019]
["bitfinex","BTCUSD",1750453117286,1.35680032,103820.0,103810.0,0.44461757]
["bitfinex","BTCUSD",1750453117499,1.34716855,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453117719,1.34716845,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453117940,1.35680013,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453118377,1.26894229,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453118725,1.27857378,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453119344,1.27857369,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453119555,1.28820537,103820.0,103810.0,0.2976499]
["bitfinex","BTCUSD",1750453119768,1.28820528,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453120187,1.27857369,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453120600,1.28820518,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453122236,1.29783695,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453122491,1.29783686,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453123010,1.39310671,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453123280,1.38347503,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453123571,1.29783695,103820.0,103810.0,0.4542499]
["bitfinex","BTCUSD",1750453123845,1.29783686,103820.0,103810.0,0.4542499]
["bitfinex","BTCUSD",1750453124846,1.28820518,103820.0,103810.0,0.4542499]
["bitfinex","BTCUSD",1750453125063,1.27857369,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453125475,1.28820537,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453125684,1.28820528,103820.0,103810.0,0.4554099]
["bitfinex","BTCUSD",1750453127077,1.28820528,103820.0,103810.0,0.2976499]
["bitfinex","BTCUSD",1750453127277,1.28820528,103820.0,103810.0,0.4553699]
["bitfinex","BTCUSD",1750453128258,1.29783705,103820.0,103810.0,0.4553699]
["bitfinex","BTCUSD",1750453128491,1.28820528,103820.0,103810.0,0.4553699]
["bitfinex","BTCUSD",1750453129699,1.28820518,103820.0,103810.0,0.4553699]
["bitfinex","BTCUSD",1750453129908,1.29783677,103820.0,103810.0,0.4553699]
["bitfinex","BTCUSD",1750453130750,3.68290531,103820.0,103810.0,0.26759255]
["bitfinex","BTCUSD",1750453130975,4.59258498,103820.0,103810.0,0.29765]
["bitfinex","BTCUSD",1750453131190,4.14256071,103820.0,103810.0,0.29765]
["bitfinex","BTCUSD",1750453131407,4.15219211,103820.0,103810.0,0.29765]
["bitfinex","BTCUSD",1750453131629,4.14256071,103820.0,103810.0,0.29765]
["bitfinex","BTCUSD",1750453132051,4.15219202,103820.0,103810.0,0.45537]
["bitfinex","BTCUSD",1750453132258,4.63111059,103820.0,103810.0,0.29765]
["bitfinex","BTCUSD",1750453132458,4.83338429,103820.0,103810.0,0.44577767]
["bitfinex","BTCUSD",1750453132699,4.83338429,103820.0,103810.0,0.45541009]
["bitfinex","BTCUSD",1750453132963,4.64074319,103820.0,103810.0,0.45541009]
["bitfinex","BTCUSD",1750453133638,4.82375298,103820.0,103810.0,0.43614516]
["bitfinex","BTCUSD",1750453133903,4.82375298,103820.0,103810.0,0.43498516]
["bitfinex","BTCUSD",1750453134114,4.82375298,103820.0,103810.0,0.44461767]
["bitfinex","BTCUSD",1750453134536,4.90939143,103820.0,103810.0,0.26759264]
["bitfinex","BTCUSD",1750453134947,4.81412158,103820.0,103810.0,0.26759264]
["bitfinex","BTCUSD",1750453135159,4.8044899,103820.0,103810.0,0.25795966]
["bitfinex","BTCUSD",1750453135584,4.8044899,103820.0,103810.0,0.25695966]
["bitfinex","BTCUSD",1750453135964,4.8054899,103820.0,103810.0,0.25695966]
["bitfinex","BTCUSD",1750453136174,4.8054899,103820.0,103810.0,0.25595966]
["bitfinex","BTCUSD",1750453136621,4.90175975,103820.0,103810.0,0.0633]
["bitfinex","BTCUSD",1750453136834,3.88519906,103810.0,103800.0,0.255978]
["bitfinex","BTCUSD",1750453137039,4.80451004,103810.0,103800.0,0.26561191]
["bitfinex","BTCUSD",1750453137481,4.80451004,103810.0,103800.0,0.255978]
["bitfinex","BTCUSD",1750453138551,4.80451004,103810.0,103800.0,0.256978]
["bitfinex","BTCUSD",1750453138773,4.84555004,103810.0,103800.0,0.256978]
["bitfinex","BTCUSD",1750453139006,4.6395312,103810.0,103800.0,0.0643]
["bitfinex","BTCUSD",1750453139221,4.62989859,103810.0,103800.0,0.0643]
["bitfinex","BTCUSD",1750453139439,4.53462874,103810.0,103800.0,0.0643]
["bitfinex","BTCUSD",1750453139872,4.53462874,103810.0,103800.0,0.0633]
["bitfinex","BTCUSD",1750453140103,4.53562874,103810.0,103800.0,0.0633]
["bitfinex","BTCUSD",1750453140314,4.53662874,103810.0,103800.0,0.0633]
["bitfinex","BTCUSD",1750453142897,0.54231213,103800.0,103790.0,0.25703815]
["bitfinex","BTCUSD",1750453143109,4.13317629,103800.0,103790.0,0.29680636]
["bitfinex","BTCUSD",1750453143322,0.82880178,103800.0,103790.0,0.29680636]
["bitfinex","BTCUSD",1750453143762,0.83843522,103800.0,103790.0,0.29680636]
["bitfinex","BTCUSD",1750453145099,0.83843522,103800.0,103790.0,0.29780636]
["bitfinex","BTCUSD",1750453145525,0.84806885,103800.0,103790.0,0.29780636]
["bitfinex","BTCUSD",1750453146599,0.83843522,103800.0,103790.0,0.29780636]
["bitfinex","BTCUSD",1750453147428,0.84806885,103800.0,103790.0,0.29780636]
["bitfinex","BTCUSD",1750453147638,0.83843522,103800.0,103790.0,0.29780636]
["bitfinex","BTCUSD",1750453147856,0.83843522,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453148690,0.79990229,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453150715,0.80953536,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453150941,0.79990229,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453151958,0.80953536,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453152165,0.79990229,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453152396,0.80953536,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453152661,0.79990229,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453154191,0.80953536,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453156224,0.79990229,103800.0,103790.0,0.45604636]
["bitfinex","BTCUSD",1750453157416,4.62197863,103800.0,103790.0,0.25803815]
["bitfinex","BTCUSD",1750453157633,4.62197844,103800.0,103790.0,0.28694191]
["bitfinex","BTCUSD",1750453157848,4.63161207,103800.0,103790.0,0.286942]
["bitfinex","BTCUSD",1750453158257,4.63161207,103800.0,103790.0,0.29657637]
["bitfinex","BTCUSD",1750453158463,4.64124588,103800.0,103790.0,0.286942]
["bitfinex","BTCUSD",1750453158676,4.81465815,103800.0,103790.0,0.27730754]
["bitfinex","BTCUSD",1750453158886,4.81465815,103800.0,103790.0,0.2869421]
["bitfinex","BTCUSD",1750453159323,4.90029437,103800.0,103790.0,0.0653414]
["bitfinex","BTCUSD",1750453159741,4.80502452,103800.0,103790.0,0.0653414]
["bitfinex","BTCUSD",1750453159953,4.9148443,103800.0,103790.0,0.0653414]
["bitfinex","BTCUSD",1750453160175,4.79539071,103800.0,103790.0,0.25803819]
["bitfinex","BTCUSD",1750453160382,4.79539071,103800.0,103790.0,0.26890284]
["bitfinex","BTCUSD",1750453161061,3.87558613,103800.0,103790.0,0.26890302]
["bitfinex","BTCUSD",1750453161287,4.45643439,103800.0,103790.0,0.26790302]
["bitfinex","BTCUSD",1750453161505,4.45643439,103800.0,103790.0,0.0655714]
["bitfinex","BTCUSD",1750453161705,4.54307033,103800.0,103790.0,0.0643414]
["bitfinex","BTCUSD",1750453161922,4.44780048,103800.0,103790.0,0.0643414]
["bitfinex","BTCUSD",1750453164948,4.4478596,103800.0,103790.0,0.0643414]
["bitfinex","BTCUSD",1750453166743,4.7878596,103800.0,103790.0,0.25703819]
["bitfinex","BTCUSD",1750453167211,4.7878596,103800.0,103790.0,0.0643414]
["bitfinex","BTCUSD",1750453168349,4.83991475,103800.0,103790.0,0.0643414]
["bitfinex","BTCUSD",1750453169309,5.13603131,103800.0,103790.0,0.0001414]
["bitfinex","BTCUSD",1750453171989,3.86600615,103780.0,103770.0,0.0636]
["bitfinex","BTCUSD",1750453172202,5.09601331,103780.0,103770.0,0.04922153]
["bitfinex","BTCUSD",1750453172416,4.63605962,103780.0,103770.0,0.24195546]
["bitfinex","BTCUSD",1750453172637,4.63605962,103780.0,103770.0,0.05045153]
["bitfinex","BTCUSD",1750453173062,4.63605962,103780.0,103770.0,0.04922153]
["bitfinex","BTCUSD",1750453173283,4.73232947,103780.0,103770.0,0.04922153]
["bitfinex","BTCUSD",1750453173494,4.63705962,103780.0,103770.0,0.04922153]
["bitfinex","BTCUSD",1750453173923,4.66555903,103780.0,103770.0,0.04922153]
["bitfinex","BTCUSD",1750453174772,4.66655903,103780.0,103770.0,0.04922153]
["bitfinex","BTCUSD",1750453180061,4.32655903,103780.0,103770.0,0.04922153]
["bitfinex","BTCUSD",1750453180274,3.57577644,103780.0,103770.0,0.26245856]
["bitfinex","BTCUSD",1750453180490,3.7452754,103780.0,103770.0,0.28173092]
["bitfinex","BTCUSD",1750453180698,3.38304429,103780.0,103770.0,0.28173092]
["bitfinex","BTCUSD",1750453180918,4.04511798,103780.0,103770.0,0.29136696]
["bitfinex","BTCUSD",1750453181147,3.38304429,103780.0,103770.0,0.29136696]
["bitfinex","BTCUSD",1750453181363,0.50972323,103780.0,103770.0,0.29136696]
["bitfinex","BTCUSD",1750453181574,0.51935844,103780.0,103770.0,0.29136696]
["bitfinex","BTCUSD",1750453182025,0.50008812,103780.0,103770.0,0.29136696]
["bitfinex","BTCUSD",1750453182233,0.84008812,103780.0,103770.0,0.29136696]
["bitfinex","BTCUSD",1750453182448,0.84872333,103780.0,103770.0,0.29136696]
["bitfinex","BTCUSD",1750453182777,0.83908812,103780.0,103770.0,0.29236696]
["bitfinex","BTCUSD",1750453182986,0.80958862,103780.0,103770.0,0.29236696]
["bitfinex","BTCUSD",1750453183200,0.46958862,103780.0,103770.0,0.29236696]
["bitfinex","BTCUSD",1750453183418,0.48885903,103780.0,103770.0,0.29336696]
["bitfinex","BTCUSD",1750453183836,0.48885903,103780.0,103770.0,0.27409479]
["bitfinex","BTCUSD",1750453183837,1.04084562,103780.0,103770.0,0.27409479]
["bitfinex","BTCUSD",1750453184073,0.89642206,103780.0,103770.0,0.27409479]
["bitfinex","BTCUSD",1750453184273,0.83849516,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453184485,0.8192241,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453184908,0.82885958,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453185350,0.82885949,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453185800,0.8192241,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453186045,0.8095888,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453186276,0.81922401,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453186502,0.8095888,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453186940,0.81922419,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453187160,0.8192241,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453187597,0.8095888,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453187818,0.8192241,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453188344,0.34,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453188562,0.79995369,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453189644,0.80958862,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453190298,0.79995369,103780.0,103770.0,0.28373083]
["bitfinex","BTCUSD",1750453190509,0.79995369,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453192360,0.34,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453192576,0.79995369,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453194378,0.34,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453194630,0.79995369,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453196422,0.34,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453196623,0.79995369,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453198887,0.45995369,103780.0,103770.0,0.37900976]
["bitfinex","BTCUSD",1750453199090,0.79995369,103790.0,103780.0,0.28535152]
["bitfinex","BTCUSD",1750453199338,0.45995369,103790.0,103780.0,0.44455152]
["bitfinex","BTCUSD",1750453199576,0.79995369,103790.0,103780.0,0.44455152]
["bitfinex","BTCUSD",1750453200372,0.80095369,103790.0,103780.0,0.44455152]
["bitfinex","BTCUSD",1750453200515,0.80095369,103790.0,103780.0,0.53983045]
["bitfinex","BTCUSD",1750453201489,0.341,103790.0,103780.0,0.53983045]
["bitfinex","BTCUSD",1750453202130,0.342,103790.0,103780.0,0.53983045]
["bitfinex","BTCUSD",1750453202389,0.80195369,103790.0,103780.0,0.53983045]
["bitfinex","BTCUSD",1750453205499,0.342,103790.0,103780.0,0.53983045]
["bitfinex","BTCUSD",1750453205746,0.80195369,103790.0,103780.0,0.53983045]
["bitfinex","BTCUSD",1750453206507,0.001,103790.0,103780.0,0.53983045]
["bitfinex","BTCUSD",1750453206734,0.50195369,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1750453206972,4.21760505,103820.0,103810.0,0.28538749]
["bitfinex","BTCUSD",1750453207192,3.87760496,103820.0,103810.0,0.28538749]
["bitfinex","BTCUSD",1750453207394,3.86797356,103820.0,103810.0,0.28538749]
["bitfinex","BTCUSD",1750453207823,3.82621356,103820.0,103810.0,0.28538749]
["bitfinex","BTCUSD",1750453208036,3.83584487,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453208250,4.17584487,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453208472,4.15658234,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453208713,4.143099,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453208959,4.13346769,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453209178,4.15856324,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453209656,4.145099,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453210184,3.675514,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453210398,4.17380752,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453211518,4.18343901,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453211747,4.18343892,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453212185,4.17380752,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453212403,4.17280752,103820.0,103810.0,0.28552813]
["bitfinex","BTCUSD",1750453212904,4.17180752,103820.0,103810.0,0.28652813]
["bitfinex","BTCUSD",1750453213122,4.17180752,103820.0,103810.0,0.28752813]
["bitfinex","BTCUSD",1750453214257,4.18143901,103820.0,103810.0,0.28752813]
["bitfinex","BTCUSD",1750453214479,4.19107069,103820.0,103810.0,0.28752813]
["bitfinex","BTCUSD",1750453215131,4.18143901,103820.0,103810.0,0.28752813]
["bitfinex","BTCUSD",1750453215355,4.19107069,103820.0,103810.0,0.28752813]
["bitfinex","BTCUSD",1750453216736,4.18143901,103820.0,103810.0,0.28752813]
["bitfinex","BTCUSD",1750453216957,4.19107069,103820.0,103810.0,0.28752813]
["bitfinex","BTCUSD",1750453217421,4.19107069,103820.0,103810.0,0.2778958]
["bitfinex","BTCUSD",1750453217669,5.21282417,103820.0,103810.0,0.00214064]
["bitfinex","BTCUSD",1750453218343,5.21282417,103820.0,103810.0,0.00114064]
["bitfinex","BTCUSD",1750453218809,5.21482417,103820.0,103810.0,0.00114064]
["bitfinex","BTCUSD",1750453219266,4.75487048,103820.0,103810.0,0.00014064]
["bitfinex","BTCUSD",1750453219497,4.75787048,103820.0,103810.0,0.00014064]
["bitfinex","BTCUSD",1750453219992,5.21782417,103820.0,103810.0,0.00014064]
["bitfinex","BTCUSD",1750453220674,4.75787048,103820.0,103810.0,0.00014064]
["bitfinex","BTCUSD",1750453224353,5.21782417,103820.0,103810.0,0.00014064]
["bitfinex","BTCUSD",1750453224788,5.22682789,103820.0,103810.0,0.00014064]
["bitfinex","BTCUSD",1750453226156,0.55194538,103800.0,103790.0,0.0642]
["bitfinex","BTCUSD",1750453226367,5.07410654,103800.0,103790.0,0.00014069]
["bitfinex","BTCUSD",1750453226585,5.08860654,103800.0,103790.0,0.00014069]
["bitfinex","BTCUSD",1750453227463,5.08860654,103800.0,103790.0,0.00114069]
["bitfinex","BTCUSD",1750453228998,5.09761707,103800.0,103790.0,0.00114069]
["bitfinex","BTCUSD",1750453229263,4.46516761,103780.0,103770.0,0.25733135]
["bitfinex","BTCUSD",1750453229478,4.20613392,103780.0,103770.0,0.25747287]
["bitfinex","BTCUSD",1750453229691,4.30140377,103780.0,103770.0,0.25747545]
["bitfinex","BTCUSD",1750453230974,4.30240377,103780.0,103770.0,0.25747545]
["bitfinex","BTCUSD",1750453231195,4.30340377,103780.0,103770.0,0.03314152]
["bitfinex","BTCUSD",1750453231406,4.30340377,103780.0,103770.0,0.22587545]
["bitfinex","BTCUSD",1750453231621,4.30340377,103780.0,103770.0,0.25697545]
["bitfinex","BTCUSD",1750453232492,4.28413289,103780.0,103770.0,0.25697545]
["bitfinex","BTCUSD",1750453232712,4.30340377,103780.0,103770.0,0.25697545]
["bitfinex","BTCUSD",1750453234980,3.55546432,103780.0,103770.0,0.27624855]
["bitfinex","BTCUSD",1750453235211,4.03448907,103780.0,103770.0,0.2955211]
["bitfinex","BTCUSD",1750453235449,4.03448907,103780.0,103770.0,0.28710487]
["bitfinex","BTCUSD",1750453235724,4.03448907,103780.0,103770.0,0.27746855]
["bitfinex","BTCUSD",1750453235953,4.22720442,103780.0,103770.0,0.27746855]
["bitfinex","BTCUSD",1750453236221,4.14906983,103780.0,103770.0,0.26783214]
["bitfinex","BTCUSD",1750453236439,4.0538004,103780.0,103770.0,0.27746874]
["bitfinex","BTCUSD",1750453236671,4.0538004,103780.0,103770.0,0.28710525]
["bitfinex","BTCUSD",1750453236904,4.50411888,103780.0,103770.0,0.00014152]
["bitfinex","BTCUSD",1750453238031,4.59939781,103780.0,103770.0,0.19287545]
["bitfinex","BTCUSD",1750453238275,4.13944412,103780.0,103770.0,0.22547545]
["bitfinex","BTCUSD",1750453238525,4.13944412,103780.0,103770.0,0.25827545]
["bitfinex","BTCUSD",1750453238755,4.12980864,103780.0,103770.0,0.25827545]
["bitfinex","BTCUSD",1750453239961,4.12980864,103780.0,103770.0,0.06554152]
["bitfinex","BTCUSD",1750453240279,4.22507849,103780.0,103770.0,0.06554152]
["bitfinex","BTCUSD",1750453241890,4.12980864,103780.0,103770.0,0.25827545]
["bitfinex","BTCUSD",1750453243803,4.46980864,103780.0,103770.0,0.06554152]
["bitfinex","BTCUSD",1750453245220,4.92976233,103780.0,103770.0,0.06554152]
["bitfinex","BTCUSD",1750453246067,4.94430318,103780.0,103770.0,0.06554152]
["bitfinex","BTCUSD",1750453246300,4.95880318,103780.0,103770.0,0.00014152]
["bitfinex","BTCUSD",1750453246522,5.05407303,103780.0,103770.0,0.00014152]
["bitfinex","BTCUSD",1750453248635,5.54227303,103780.0,103770.0,0.00014152]
["bitfinex","BTCUSD",1750453248835,4.64632367,103770.0,103760.0,0.03056001]
["bitfinex","BTCUSD",1750453249055,4.9007626,103770.0,103760.0,0.00020155]
["bitfinex","BTCUSD",1750453249717,4.9007626,103770.0,103760.0,0.06230155]
["bitfinex","BTCUSD",1750453250150,4.99603245,103770.0,103760.0,0.06530155]
["bitfinex","BTCUSD",1750453250786,5.02498745,103770.0,103760.0,0.06530155]
["bitfinex","BTCUSD",1750453251476,4.10508007,103770.0,103760.0,0.06530155]
["bitfinex","BTCUSD",1750453251700,5.02498745,103770.0,103760.0,0.06530155]
["bitfinex","BTCUSD",1750453253397,5.02498745,103770.0,103760.0,0.00320155]
["bitfinex","BTCUSD",1750453254056,5.02498745,103770.0,103750.0,0.063]
["bitfinex","BTCUSD",1750453254057,4.18638947,103760.0,103750.0,0.063]
["bitfinex","BTCUSD",1750453254265,4.57813825,103760.0,103750.0,0.031047]
["bitfinex","BTCUSD",1750453255373,4.57813825,103760.0,103750.0,0.000147]
["bitfinex","BTCUSD",1750453255586,4.56850082,103760.0,103750.0,0.000147]
["bitfinex","BTCUSD",1750453255804,4.57813825,103760.0,103750.0,0.000147]
["bitfinex","BTCUSD",1750453256030,4.11818456,103760.0,103750.0,0.032447]
["bitfinex","BTCUSD",1750453256249,4.4828684,103760.0,103750.0,0.062547]
["bitfinex","BTCUSD",1750453256464,4.51334514,103760.0,103750.0,0.062547]
["bitfinex","BTCUSD",1750453256883,4.51434514,103760.0,103750.0,0.062547]
["bitfinex","BTCUSD",1750453258979,4.51434514,103760.0,103750.0,0.05784252]
["bitfinex","BTCUSD",1750453259458,3.71191444,103750.0,103740.0,0.03282]
["bitfinex","BTCUSD",1750453259702,3.71191444,103750.0,103740.0,0.03286694]
["bitfinex","BTCUSD",1750453259703,4.33166813,103750.0,103740.0,0.03286694]
["bitfinex","BTCUSD",1750453259942,3.87171444,103750.0,103740.0,0.03286694]
["bitfinex","BTCUSD",1750453260169,4.33166813,103750.0,103740.0,0.03286694]
["bitfinex","BTCUSD",1750453260844,4.88689167,103750.0,103740.0,0.03286694]
["bitfinex","BTCUSD",1750453261307,5.02566945,103750.0,103740.0,0.03164694]
["bitfinex","BTCUSD",1750453261540,4.10576207,103750.0,103740.0,0.03164694]
["bitfinex","BTCUSD",1750453261759,5.02566945,103750.0,103740.0,0.03164694]
["bitfinex","BTCUSD",1750453261982,4.10576207,103750.0,103740.0,0.03164694]
["bitfinex","BTCUSD",1750453262198,4.56571576,103750.0,103740.0,0.03164694]
["bitfinex","BTCUSD",1750453262437,5.03943752,103750.0,103740.0,0.06234694]
["bitfinex","BTCUSD",1750453262674,5.03943752,103750.0,103740.0,0.06334694]
["bitfinex","BTCUSD",1750453268214,4.94416767,103750.0,103740.0,0.06334694]
["bitfinex","BTCUSD",1750453270210,4.78436767,103750.0,103740.0,0.06334694]
["bitfinex","BTCUSD",1750453270480,4.98944767,103750.0,103740.0,0.06334694]
["bitfinex","BTCUSD",1750453271387,4.78436767,103750.0,103740.0,0.06334694]
["bitfinex","BTCUSD",1750453271618,3.37195347,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453271837,4.33370716,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453272058,4.33370716,103730.0,103720.0,0.00134]
["bitfinex","BTCUSD",1750453272284,4.50021424,103730.0,103720.0,0.00134]
["bitfinex","BTCUSD",1750453273162,4.50121424,103730.0,103720.0,0.00134]
["bitfinex","BTCUSD",1750453273388,4.59648409,103730.0,103720.0,0.00134]
["bitfinex","BTCUSD",1750453274093,4.59748409,103730.0,103720.0,0.00134]
["bitfinex","BTCUSD",1750453274748,4.59748409,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453278091,4.62644809,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453280784,4.62644809,103730.0,103720.0,0.0637]
["bitfinex","BTCUSD",1750453281459,4.62644809,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453286854,4.1664944,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453287062,4.62644809,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453287954,4.46464809,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453288178,4.66908809,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453289778,4.66908809,103730.0,103720.0,0.26740818]
["bitfinex","BTCUSD",1750453289995,4.66908809,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453291377,4.66908809,103730.0,103720.0,0.25776684]
["bitfinex","BTCUSD",1750453292577,3.81188615,103730.0,103720.0,0.25776684]
["bitfinex","BTCUSD",1750453292821,4.59285849,103730.0,103720.0,0.28669021]
["bitfinex","BTCUSD",1750453293039,4.58321855,103730.0,103720.0,0.27704924]
["bitfinex","BTCUSD",1750453293289,4.57357833,103730.0,103720.0,0.27704942]
["bitfinex","BTCUSD",1750453294890,4.57357833,103730.0,103720.0,0.26740818]
["bitfinex","BTCUSD",1750453295110,4.66884818,103730.0,103720.0,0.27704933]
["bitfinex","BTCUSD",1750453295333,4.66884818,103730.0,103720.0,0.28669039]
["bitfinex","BTCUSD",1750453295553,4.66884818,103730.0,103720.0,0.27704933]
["bitfinex","BTCUSD",1750453296011,4.66884818,103730.0,103720.0,0.26740818]
["bitfinex","BTCUSD",1750453296228,4.66884818,103730.0,103720.0,0.28669057]
["bitfinex","BTCUSD",1750453296451,4.66884818,103730.0,103720.0,0.27704942]
["bitfinex","BTCUSD",1750453297349,4.66884818,103730.0,103720.0,0.28669057]
["bitfinex","BTCUSD",1750453298978,4.57357833,103730.0,103720.0,0.28669057]
["bitfinex","BTCUSD",1750453299406,4.57357833,103730.0,103720.0,0.27704942]
["bitfinex","BTCUSD",1750453300253,4.56393802,103730.0,103720.0,0.25776684]
["bitfinex","BTCUSD",1750453300886,5.02519433,103730.0,103720.0,0.25776684]
["bitfinex","BTCUSD",1750453301346,5.02519433,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453301563,5.12046418,103730.0,103720.0,0.25776684]
["bitfinex","BTCUSD",1750453302245,5.12046418,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453303768,5.12046418,103730.0,103720.0,0.25776684]
["bitfinex","BTCUSD",1750453305585,4.80507633,103730.0,103720.0,0.06494]
["bitfinex","BTCUSD",1750453309551,5.37550111,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453311419,4.88593211,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453314726,4.88593211,103730.0,103720.0,0.25592684]
["bitfinex","BTCUSD",1750453315398,4.88593211,103730.0,103720.0,0.0313]
["bitfinex","BTCUSD",1750453315604,4.98120196,103730.0,103720.0,0.0313]
["bitfinex","BTCUSD",1750453315814,5.00430256,103730.0,103720.0,0.0313]
["bitfinex","BTCUSD",1750453318810,4.90903271,103730.0,103720.0,0.0313]
["bitfinex","BTCUSD",1750453321655,4.90903271,103730.0,103720.0,0.22412684]
["bitfinex","BTCUSD",1750453321883,4.90903271,103730.0,103720.0,0.25452684]
["bitfinex","BTCUSD",1750453322101,4.90903271,103730.0,103720.0,0.25570684]
["bitfinex","BTCUSD",1750453322314,4.88593211,103730.0,103720.0,0.25570684]
["bitfinex","BTCUSD",1750453322963,4.90902979,103730.0,103720.0,0.25570684]
["bitfinex","BTCUSD",1750453323395,4.90902979,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453323818,4.54593211,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453325317,4.38712953,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453325846,4.72712953,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453327659,4.72712953,103730.0,103720.0,0.25570684]
["bitfinex","BTCUSD",1750453328478,4.72712953,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453329787,4.52461678,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453330023,4.71742503,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453330260,4.85034516,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453333662,4.94561501,103730.0,103720.0,0.06288]
["bitfinex","BTCUSD",1750453335769,4.94561501,103730.0,103720.0,0.0617]
["bitfinex","BTCUSD",1750453336203,5.40622001,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453336424,5.4613135,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453336645,5.4293135,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453341067,5.4923135,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453341699,5.4293135,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453345114,5.45635271,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453346431,5.45635279,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453347941,5.45635209,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750453348604,3.49675469,103720.0,103700.0,0.0629]
["bitfinex","BTCUSD",1750453348828,4.72498429,103710.0,103700.0,0.01699545]
["bitfinex","BTCUSD",1750453349047,4.87036379,103710.0,103700.0,0.01699545]
["bitfinex","BTCUSD",1750453349703,4.85234838,103710.0,103700.0,0.01699545]
["bitfinex","BTCUSD",1750453350116,4.85239539,103710.0,103700.0,0.01699545]
["bitfinex","BTCUSD",1750453351305,4.85439539,103710.0,103700.0,0.01799545]
["bitfinex","BTCUSD",1750453351524,3.4187981,103710.0,103700.0,0.24943115]
["bitfinex","BTCUSD",1750453351732,3.8794031,103710.0,103700.0,0.24943115]
["bitfinex","BTCUSD",1750453351947,3.89868624,103710.0,103700.0,0.28063115]
["bitfinex","BTCUSD",1750453352162,3.89868615,103710.0,103700.0,0.28063115]
["bitfinex","BTCUSD",1750453352383,3.56632795,103710.0,103700.0,0.28063115]
["bitfinex","BTCUSD",1750453352597,3.57897003,103710.0,103700.0,0.28063115]
["bitfinex","BTCUSD",1750453352808,3.56932795,103710.0,103700.0,0.28163115]
["bitfinex","BTCUSD",1750453353010,3.56632795,103710.0,103700.0,0.28163115]
["bitfinex","BTCUSD",1750453354295,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453354929,3.91596994,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453355132,3.44572295,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453355346,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453355548,3.91596994,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453355978,3.44572295,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453356207,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453356648,3.91596994,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453357088,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453357964,3.90632786,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453358716,3.44572286,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453358964,3.88704453,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453361177,3.8774031,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453361718,3.88704453,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453362875,3.89668615,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453363108,3.88704453,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453363310,3.89668615,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453364587,3.91596985,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453365595,3.89668615,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453365775,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453367360,3.91596994,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453367803,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453369079,3.91596994,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453369290,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453369971,3.43608115,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453370193,3.89668615,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453370413,3.90632795,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453370842,3.89668615,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453371063,4.05580615,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453371316,4.06544786,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453371763,4.05580615,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453373226,3.88704453,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453373439,3.4167981,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453373655,3.88704462,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453374079,3.89668633,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453374282,3.89668624,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453375582,3.88704462,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453376011,3.89668633,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453376494,3.89668624,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453376711,3.88704462,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453378702,3.89668633,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453379313,3.88704462,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453379506,3.89668633,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453380178,3.88704462,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453380392,3.89668624,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453383483,3.90632804,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453383696,3.89668624,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453383906,3.89668642,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453384235,3.89668633,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453384448,4.35729133,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453384665,3.89668633,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453386676,3.90632822,103710.0,103700.0,0.28263115]
["bitfinex","BTCUSD",1750453386904,3.90632878,103710.0,103700.0,0.26334522]
["bitfinex","BTCUSD",1750453387145,3.90632785,103710.0,103700.0,0.27298777]
["bitfinex","BTCUSD",1750453388313,3.89668605,103710.0,103700.0,0.27298777]
["bitfinex","BTCUSD",1750453388526,3.90632776,103710.0,103700.0,0.27298777]
["bitfinex","BTCUSD",1750453390491,3.94828776,103710.0,103700.0,0.27298777]
["bitfinex","BTCUSD",1750453390715,4.41853465,103710.0,103700.0,0.27298777]
["bitfinex","BTCUSD",1750453391055,4.41853465,103710.0,103700.0,0.26334522]
["bitfinex","BTCUSD",1750453391278,4.42817673,103710.0,103700.0,0.27298786]
["bitfinex","BTCUSD",1750453391511,4.41853465,103710.0,103700.0,0.28263041]
["bitfinex","BTCUSD",1750453391760,4.41853465,103710.0,103700.0,0.27298786]
["bitfinex","BTCUSD",1750453391950,4.81343759,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1750453392217,4.85458586,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1750453392457,4.9734313,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1750453392698,4.96440564,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1750453392939,5.05965936,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750453393375,5.06265936,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750453393648,3.16153687,103700.0,103690.0,0.20261677]
["bitfinex","BTCUSD",1750453393915,4.27358687,103700.0,103690.0,0.20261677]
["bitfinex","BTCUSD",1750453394129,4.39924216,103700.0,103690.0,0.19298263]
["bitfinex","BTCUSD",1750453394358,5.25122818,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750453394609,5.46716226,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750453395031,5.46816242,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750453395485,5.46916242,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750453395745,5.46916107,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750453395976,5.49797729,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750453396158,5.69972151,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750453396377,0.20252657,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453396668,5.32893735,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453396857,5.46067058,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453397295,5.50172092,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453397513,5.50372092,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453397730,5.5327168,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453397983,5.5337168,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453398201,5.54825765,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453398425,5.52521167,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453398659,5.54823369,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453398892,5.57721469,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453399106,5.57721903,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453399552,5.55419267,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453400605,5.53618831,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750453402230,4.9348481,103680.0,103670.0,0.0001]
["bitfinex","BTCUSD",1750453402464,5.28443688,103680.0,103670.0,0.0001]
["bitfinex","BTCUSD",1750453402690,5.28443688,103680.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453402691,4.94940849,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453402908,4.78484242,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453403139,5.369625,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453403567,4.90902,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453403775,5.47694177,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453404005,5.4770827,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453404905,5.01790474,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453406222,5.01990474,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453406922,5.02190474,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750453414028,0.0318,103660.0,103640.0,0.0611]
["bitfinex","BTCUSD",1750453414252,3.50165977,103640.0,103630.0,0.2232943]
["bitfinex","BTCUSD",1750453414571,4.21789722,103640.0,103630.0,0.2244843]
["bitfinex","BTCUSD",1750453414805,4.32438111,103640.0,103630.0,0.2244843]
["bitfinex","BTCUSD",1750453415017,4.31473261,103640.0,103630.0,0.03149]
["bitfinex","BTCUSD",1750453415221,3.85341409,103640.0,103630.0,0.2244843]
["bitfinex","BTCUSD",1750453415427,4.31473261,103640.0,103630.0,0.2244843]
["bitfinex","BTCUSD",1750453415915,4.41000246,103640.0,103630.0,0.03149]
["bitfinex","BTCUSD",1750453416485,4.41000246,103640.0,103630.0,0.03449]
["bitfinex","BTCUSD",1750453416687,4.41000246,103640.0,103630.0,0.03349]
["bitfinex","BTCUSD",1750453416890,4.31473261,103640.0,103630.0,0.03349]
["bitfinex","BTCUSD",1750453417074,4.31473261,103640.0,103630.0,0.03449]
["bitfinex","BTCUSD",1750453417298,4.31473261,103640.0,103630.0,0.06719]
["bitfinex","BTCUSD",1750453417936,4.31473261,103640.0,103630.0,0.03449]
["bitfinex","BTCUSD",1750453418669,4.82369198,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750453418878,4.91896183,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750453419545,4.45764331,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750453420183,4.91896183,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750453420606,4.94916183,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750453420869,0.54753515,103630.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750453421083,4.72642721,103620.0,103610.0,0.03399]
["bitfinex","BTCUSD",1750453421266,4.82486404,103620.0,103610.0,0.03399]
["bitfinex","BTCUSD",1750453422415,4.82486404,103620.0,103610.0,0.03445947]
["bitfinex","BTCUSD",1750453423268,4.82486404,103620.0,103610.0,0.03545947]
["bitfinex","BTCUSD",1750453425431,4.84787841,103620.0,103610.0,0.03545947]
["bitfinex","BTCUSD",1750453425655,4.94314826,103620.0,103610.0,0.03545947]
["bitfinex","BTCUSD",1750453425877,4.72719107,103620.0,103610.0,0.03545947]
["bitfinex","BTCUSD",1750453426104,4.71382704,103620.0,103610.0,0.00275947]
["bitfinex","BTCUSD",1750453426325,4.61855719,103620.0,103610.0,0.03535947]
["bitfinex","BTCUSD",1750453427693,4.61855719,103620.0,103610.0,0.00156947]
["bitfinex","BTCUSD",1750453428337,4.66429804,103620.0,103610.0,0.00156947]
["bitfinex","BTCUSD",1750453429544,4.66429804,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453429758,4.75956789,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453429979,4.76156789,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453430191,4.72936789,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453430642,4.73036789,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453431321,4.72936789,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453431537,4.75238579,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453431764,4.75338579,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453432881,4.55146579,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453433022,4.65815594,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453433632,4.31815594,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453435499,4.65815594,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453436544,4.65815594,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453437571,4.75342579,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453437772,4.75342579,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453438694,4.75342579,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453438947,4.65815594,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453439804,4.6649087,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453440950,4.66490897,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453441387,4.65815594,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453441603,4.66491557,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453442044,4.76018542,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453442470,4.76018542,103620.0,103610.0,0.03450947]
["bitfinex","BTCUSD",1750453442917,4.76018542,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453443137,4.66491557,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453443353,4.66459557,103620.0,103610.0,0.22754103]
["bitfinex","BTCUSD",1750453443582,4.65494596,103620.0,103610.0,0.06700947]
["bitfinex","BTCUSD",1750453443826,4.65494596,103620.0,103610.0,0.26004103]
["bitfinex","BTCUSD",1750453444053,4.65494595,103620.0,103610.0,0.06700947]
["bitfinex","BTCUSD",1750453444496,4.63192805,103620.0,103610.0,0.06700947]
["bitfinex","BTCUSD",1750453444726,4.7271979,103620.0,103610.0,0.06700947]
["bitfinex","BTCUSD",1750453444951,4.7271979,103620.0,103610.0,0.03450947]
["bitfinex","BTCUSD",1750453445437,4.77918401,103620.0,103610.0,0.03450947]
["bitfinex","BTCUSD",1750453445862,4.77918922,103620.0,103610.0,0.03450947]
["bitfinex","BTCUSD",1750453446806,4.77918922,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453447242,4.77919019,103620.0,103610.0,0.03326947]
["bitfinex","BTCUSD",1750453447932,4.84409019,103620.0,103610.0,0.00056947]
["bitfinex","BTCUSD",1750453448167,3.30519341,103610.0,103590.0,0.03384]
["bitfinex","BTCUSD",1750453448401,4.13775948,103600.0,103590.0,0.03430886]
["bitfinex","BTCUSD",1750453448642,4.58083881,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453449377,4.63992174,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453449631,4.67252174,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453449847,4.76779159,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453450292,4.76780007,103600.0,103590.0,0.00346886]
["bitfinex","BTCUSD",1750453450516,4.76780007,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453450737,4.76780007,103600.0,103590.0,0.00146886]
["bitfinex","BTCUSD",1750453450966,4.76780007,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453451448,4.76980007,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453452333,4.76979526,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453455018,4.74669032,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453455252,4.74668711,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453456044,4.76980617,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453456293,4.76980561,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453456759,4.76303665,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453468114,4.54961814,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453468324,4.75232065,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453468983,5.21529448,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453474417,5.12002463,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453474833,5.12680868,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453475676,5.12680869,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453478038,5.12310752,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453478318,5.09030752,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453478547,5.09031135,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453478769,5.1855812,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453478999,5.2183812,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453479931,5.2614612,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453481390,5.26146104,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453484262,5.25467331,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453484436,5.26146129,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453484649,5.16619144,103600.0,103590.0,0.00046886]
["bitfinex","BTCUSD",1750453487328,3.30416792,103590.0,103580.0,0.27628385]
["bitfinex","BTCUSD",1750453487546,4.50682649,103590.0,103580.0,0.27633071]
["bitfinex","BTCUSD",1750453487789,4.54946649,103590.0,103580.0,0.27633071]
["bitfinex","BTCUSD",1750453488212,4.32362536,103590.0,103580.0,0.27633071]
["bitfinex","BTCUSD",1750453488466,4.51669418,103590.0,103580.0,0.27633071]
["bitfinex","BTCUSD",1750453488677,4.52634743,103590.0,103580.0,0.27633071]
["bitfinex","BTCUSD",1750453488926,4.12046536,103590.0,103580.0,0.27633071]
["bitfinex","BTCUSD",1750453489132,2.84150408,103600.0,103590.0,0.252428]
["bitfinex","BTCUSD",1750453489348,3.77489651,103600.0,103590.0,0.252428]
["bitfinex","BTCUSD",1750453489562,3.77489651,103600.0,103590.0,0.253678]
["bitfinex","BTCUSD",1750453490007,4.12454855,103600.0,103590.0,0.253678]
["bitfinex","BTCUSD",1750453490229,4.13420068,103600.0,103590.0,0.253678]
["bitfinex","BTCUSD",1750453490449,4.13420068,103600.0,103590.0,0.286078]
["bitfinex","BTCUSD",1750453490667,4.143853,103600.0,103590.0,0.286078]
["bitfinex","BTCUSD",1750453491578,4.23912285,103600.0,103590.0,0.286078]
["bitfinex","BTCUSD",1750453492247,4.143853,103600.0,103590.0,0.286078]
["bitfinex","BTCUSD",1750453493588,4.14385374,103600.0,103590.0,0.286078]
["bitfinex","BTCUSD",1750453493815,4.12454901,103600.0,103590.0,0.286078]
["bitfinex","BTCUSD",1750453494008,4.13420133,103600.0,103590.0,0.286078]
["bitfinex","BTCUSD",1750453494206,4.13420133,103600.0,103590.0,0.2860781]
["bitfinex","BTCUSD",1750453494420,4.14385374,103600.0,103590.0,0.2860781]
["bitfinex","BTCUSD",1750453494634,4.14385374,103600.0,103590.0,0.29573088]
["bitfinex","BTCUSD",1750453495103,4.14385374,103600.0,103590.0,0.2860781]
["bitfinex","BTCUSD",1750453495331,5.12052698,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750453495554,5.62816812,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1750453495768,5.21992803,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1750453496902,3.28962707,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453497120,4.51140658,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453497657,5.07884056,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453497865,5.13934056,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453498286,5.16246896,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453498493,5.16369896,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453498929,4.70200865,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453499132,4.70200865,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453501500,4.51611927,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453501719,4.46702786,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453502584,4.26426786,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453502810,4.46686786,103590.0,103580.0,0.03505686]
["bitfinex","BTCUSD",1750453503228,4.44373946,103590.0,103580.0,0.03505686]
["bitfinex","BTCUSD",1750453503649,4.44373946,103590.0,103580.0,0.00225686]
["bitfinex","BTCUSD",1750453504578,4.53900931,103590.0,103580.0,0.00225686]
["bitfinex","BTCUSD",1750453506293,4.44373946,103590.0,103580.0,0.00225686]
["bitfinex","BTCUSD",1750453509574,4.44373946,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453511596,4.46686064,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453517255,4.44373946,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453518290,3.5198189,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453518500,4.44373946,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453518922,4.46673936,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453519788,4.46673936,103590.0,103580.0,0.00225686]
["bitfinex","BTCUSD",1750453519989,4.56200921,103590.0,103580.0,0.00225686]
["bitfinex","BTCUSD",1750453520346,4.56200921,103590.0,103580.0,0.03365686]
["bitfinex","BTCUSD",1750453521635,4.35668587,103590.0,103580.0,0.03365686]
["bitfinex","BTCUSD",1750453521855,4.26141602,103590.0,103580.0,0.03365686]
["bitfinex","BTCUSD",1750453522073,4.45448484,103590.0,103580.0,0.03365686]
["bitfinex","BTCUSD",1750453522297,4.27501907,103590.0,103580.0,0.03365686]
["bitfinex","BTCUSD",1750453522516,4.45344484,103590.0,103580.0,0.03365686]
["bitfinex","BTCUSD",1750453522731,5.07678616,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453522975,5.09992083,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453523409,5.1248036,103590.0,103580.0,0.00104686]
["bitfinex","BTCUSD",1750453523851,5.1236336,103590.0,103580.0,4.686e-05]
["bitfinex","BTCUSD",1750453524980,3.28001111,103570.0,103560.0,0.25522475]
["bitfinex","BTCUSD",1750453525197,4.50061298,103570.0,103560.0,0.06331]
["bitfinex","BTCUSD",1750453525408,4.51026828,103570.0,103560.0,0.03231]
["bitfinex","BTCUSD",1750453525834,4.53926071,103570.0,103560.0,0.03231]
["bitfinex","BTCUSD",1750453526465,4.53926071,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453526997,4.53963575,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453527929,4.55938461,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453528818,4.53963575,103570.0,103560.0,0.22643475]
["bitfinex","BTCUSD",1750453529042,4.53963575,103570.0,103560.0,0.26709098]
["bitfinex","BTCUSD",1750453530154,4.53963575,103570.0,103560.0,0.0321]
["bitfinex","BTCUSD",1750453530363,4.53963575,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453531644,4.56276199,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453531877,4.65803184,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453532321,4.6349056,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453532786,4.53963575,103570.0,103560.0,0.03331]
["bitfinex","BTCUSD",1750453540634,4.53963575,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453541764,4.60438575,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453542215,4.57253575,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453543560,4.5882266,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453543785,4.73731398,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453544013,4.71419645,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453544249,4.73616363,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453544469,4.7373143,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750453545132,4.7373143,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750453545602,4.7393143,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750453547017,5.20157816,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750453547241,5.20157816,103570.0,103550.0,0.232]
["bitfinex","BTCUSD",1750453547242,0.5427808,103560.0,103550.0,0.232]
["bitfinex","BTCUSD",1750453547472,4.96325672,103560.0,103550.0,0.2]
["bitfinex","BTCUSD",1750453547698,4.986371,103560.0,103550.0,0.2]
["bitfinex","BTCUSD",1750453548152,5.00091185,103560.0,103550.0,0.2]
["bitfinex","BTCUSD",1750453548375,6.43477211,103560.0,103550.0,0.10873168]
["bitfinex","BTCUSD",1750453548645,3.36589623,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750453548881,4.67616681,103540.0,103530.0,0.01955832]
["bitfinex","BTCUSD",1750453549099,0.22215641,103530.0,103520.0,0.24541171]
["bitfinex","BTCUSD",1750453549323,0.22215641,103530.0,103520.0,0.2550713]
["bitfinex","BTCUSD",1750453549324,1.14645097,103530.0,103520.0,0.2550713]
["bitfinex","BTCUSD",1750453549776,1.14645097,103530.0,103520.0,0.27439001]
["bitfinex","BTCUSD",1750453549777,0.96292881,103530.0,103520.0,0.27439001]
["bitfinex","BTCUSD",1750453549963,1.16591011,103530.0,103520.0,0.2647307]
["bitfinex","BTCUSD",1750453550442,0.48160465,103530.0,103520.0,0.26473061]
["bitfinex","BTCUSD",1750453550904,0.48171644,103530.0,103520.0,0.26594061]
["bitfinex","BTCUSD",1750453551153,0.491375,103530.0,103520.0,0.26594061]
["bitfinex","BTCUSD",1750453551398,0.491375,103530.0,103520.0,0.26894061]
["bitfinex","BTCUSD",1750453551817,0.491375,103530.0,103520.0,0.29740061]
["bitfinex","BTCUSD",1750453552532,0.491375,103530.0,103520.0,0.29940061]
["bitfinex","BTCUSD",1750453553003,0.01135253,103530.0,103520.0,0.29940061]
["bitfinex","BTCUSD",1750453553226,0.48326988,103530.0,103520.0,0.29940061]
["bitfinex","BTCUSD",1750453554116,0.49292835,103530.0,103520.0,0.29940061]
["bitfinex","BTCUSD",1750453554332,0.50258682,103530.0,103520.0,0.29940061]
["bitfinex","BTCUSD",1750453554544,0.49292826,103530.0,103520.0,0.29940061]
["bitfinex","BTCUSD",1750453556166,0.48326988,103530.0,103520.0,0.29940061]
["bitfinex","BTCUSD",1750453556391,0.84927787,103540.0,103530.0,0.24529832]
["bitfinex","BTCUSD",1750453556631,4.05844194,103540.0,103530.0,0.24650832]
["bitfinex","BTCUSD",1750453557574,4.05844194,103540.0,103530.0,0.24950832]
["bitfinex","BTCUSD",1750453557807,4.06929571,103540.0,103530.0,0.24950832]
["bitfinex","BTCUSD",1750453558037,4.06929571,103540.0,103530.0,0.24384966]
["bitfinex","BTCUSD",1750453558265,4.06929571,103540.0,103530.0,0.2535085]
["bitfinex","BTCUSD",1750453558502,4.06929571,103540.0,103530.0,0.26316725]
["bitfinex","BTCUSD",1750453560067,4.06929571,103540.0,103530.0,0.27282591]
["bitfinex","BTCUSD",1750453560540,4.06929571,103540.0,103530.0,0.26316725]
["bitfinex","BTCUSD",1750453561452,4.15125925,103540.0,103530.0,0.26316725]
["bitfinex","BTCUSD",1750453561887,4.06929571,103540.0,103530.0,0.26316725]
["bitfinex","BTCUSD",1750453562114,4.06929571,103540.0,103530.0,0.27282591]
["bitfinex","BTCUSD",1750453562546,4.06929571,103540.0,103530.0,0.26316716]
["bitfinex","BTCUSD",1750453563503,4.06929571,103540.0,103530.0,0.2535085]
["bitfinex","BTCUSD",1750453563704,4.06929571,103540.0,103530.0,0.26316725]
["bitfinex","BTCUSD",1750453565632,3.09775877,103540.0,103530.0,0.31276429]
["bitfinex","BTCUSD",1750453565865,2.75775877,103540.0,103530.0,0.47232429]
["bitfinex","BTCUSD",1750453566074,0.01085377,103540.0,103530.0,0.47232429]
["bitfinex","BTCUSD",1750453566280,0.35085377,103540.0,103530.0,0.47232429]
["bitfinex","BTCUSD",1750453566489,0.34,103540.0,103530.0,0.47232429]
["bitfinex","BTCUSD",1750453567142,0.77438854,103570.0,103560.0,0.24562675]
["bitfinex","BTCUSD",1750453567143,2.98735208,103570.0,103560.0,0.24562675]
["bitfinex","BTCUSD",1750453567344,2.98735208,103570.0,103560.0,0.21362675]
["bitfinex","BTCUSD",1750453567345,4.1071021,103570.0,103560.0,0.21362675]
["bitfinex","BTCUSD",1750453567575,3.30097763,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453568017,3.64097763,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453568216,3.59901754,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453568424,0.00214142,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453568632,0.00514142,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453568840,0.46440049,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453569212,0.80440049,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453569423,0.34214142,103570.0,103560.0,0.29523828]
["bitfinex","BTCUSD",1750453569668,0.80440049,103570.0,103560.0,0.45563828]
["bitfinex","BTCUSD",1750453570217,0.34014142,103570.0,103560.0,0.45563828]
["bitfinex","BTCUSD",1750453570835,0.35945071,103570.0,103560.0,0.45563828]
["bitfinex","BTCUSD",1750453571041,0.35179597,103570.0,103560.0,0.45563828]
["bitfinex","BTCUSD",1750453571469,0.34979597,103570.0,103560.0,0.45563828]
["bitfinex","BTCUSD",1750453571664,0.35179588,103570.0,103560.0,0.45563828]
["bitfinex","BTCUSD",1750453571898,0.8237096,103570.0,103560.0,0.45663828]
["bitfinex","BTCUSD",1750453572089,0.8217096,103570.0,103560.0,0.29623828]
["bitfinex","BTCUSD",1750453572306,0.84101954,103570.0,103560.0,0.45663828]
["bitfinex","BTCUSD",1750453572761,1.03412565,103570.0,103560.0,0.23578089]
["bitfinex","BTCUSD",1750453572968,1.03412649,103570.0,103560.0,0.41557289]
["bitfinex","BTCUSD",1750453573173,1.03412649,103570.0,103560.0,0.42641875]
["bitfinex","BTCUSD",1750453573605,1.02447184,103570.0,103560.0,0.42641875]
["bitfinex","BTCUSD",1750453573831,1.02447184,103570.0,103560.0,0.43607452]
["bitfinex","BTCUSD",1750453574097,1.02447184,103570.0,103560.0,0.43607405]
["bitfinex","BTCUSD",1750453574992,1.02418207,103570.0,103560.0,0.43607405]
["bitfinex","BTCUSD",1750453575248,0.82142066,103570.0,103560.0,0.43607358]
["bitfinex","BTCUSD",1750453575468,0.83107587,103570.0,103560.0,0.43607358]
["bitfinex","BTCUSD",1750453575696,0.82142066,103570.0,103560.0,0.43607358]
["bitfinex","BTCUSD",1750453576164,0.83107587,103570.0,103560.0,0.43607358]
["bitfinex","BTCUSD",1750453576372,1.02418198,103570.0,103560.0,0.426418]
["bitfinex","BTCUSD",1750453577490,1.47678622,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750453577707,1.89646995,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750453577945,4.64337495,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750453579066,4.64537495,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750453579290,3.35227589,103560.0,103550.0,0.20280045]
["bitfinex","BTCUSD",1750453579518,4.27679403,103560.0,103550.0,0.20280045]
["bitfinex","BTCUSD",1750453579734,4.27679403,103560.0,103550.0,0.21245743]
["bitfinex","BTCUSD",1750453579952,4.24436188,103560.0,103550.0,0.23177102]
["bitfinex","BTCUSD",1750453581271,4.23470621,103560.0,103550.0,0.22211432]
["bitfinex","BTCUSD",1750453581966,4.07872997,103560.0,103550.0,0.22211432]
["bitfinex","BTCUSD",1750453582621,4.08838611,103560.0,103550.0,0.22211432]
["bitfinex","BTCUSD",1750453582867,4.14163016,103560.0,103550.0,0.20280045]
["bitfinex","BTCUSD",1750453583309,4.14163016,103560.0,103550.0,0.21245743]
["bitfinex","BTCUSD",1750453584188,4.14163016,103560.0,103550.0,0.20280045]
["bitfinex","BTCUSD",1750453584946,4.11003016,103560.0,103550.0,0.21245734]
["bitfinex","BTCUSD",1750453585163,4.07873016,103560.0,103550.0,0.22211413]
["bitfinex","BTCUSD",1750453585387,4.07873016,103560.0,103550.0,0.21245734]
["bitfinex","BTCUSD",1750453587207,4.13933016,103560.0,103550.0,0.21245734]
["bitfinex","BTCUSD",1750453587650,4.12967402,103560.0,103550.0,0.20280045]
["bitfinex","BTCUSD",1750453591476,3.71286937,103560.0,103550.0,0.21245743]
["bitfinex","BTCUSD",1750453591694,3.90599412,103560.0,103550.0,0.21245743]
["bitfinex","BTCUSD",1750453593517,4.24599412,103560.0,103550.0,0.21245743]
["bitfinex","BTCUSD",1750453593745,4.21539412,103560.0,103550.0,0.23177111]
["bitfinex","BTCUSD",1750453593978,4.21539412,103560.0,103550.0,0.24142781]
["bitfinex","BTCUSD",1750453594705,4.21539412,103560.0,103550.0,0.24142735]
["bitfinex","BTCUSD",1750453596500,4.22505007,103560.0,103550.0,0.24142735]
["bitfinex","BTCUSD",1750453597157,4.04158081,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453598007,4.05123695,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453599563,4.04158081,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453599772,4.2443617,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453600202,4.04039081,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453600425,4.03073476,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453601518,4.04039006,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453601740,4.04038979,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453601933,4.04038979,103560.0,103550.0,0.27317688]
["bitfinex","BTCUSD",1750453602434,4.05004574,103560.0,103550.0,0.27317688]
["bitfinex","BTCUSD",1750453602644,4.04038979,103560.0,103550.0,0.27317688]
["bitfinex","BTCUSD",1750453602855,4.05004574,103560.0,103550.0,0.27317688]
["bitfinex","BTCUSD",1750453603509,4.05970179,103560.0,103550.0,0.27317688]
["bitfinex","BTCUSD",1750453603938,4.05004574,103560.0,103550.0,0.27202688]
["bitfinex","BTCUSD",1750453605457,4.05004574,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453606037,4.04038979,103560.0,103550.0,0.24142688]
["bitfinex","BTCUSD",1750453606225,4.05004565,103560.0,103550.0,0.27232688]
["bitfinex","BTCUSD",1750453606628,4.0597017,103560.0,103550.0,0.27232688]
["bitfinex","BTCUSD",1750453607405,4.04038979,103560.0,103550.0,0.27232688]
["bitfinex","BTCUSD",1750453607829,4.04038979,103560.0,103550.0,0.27347688]
["bitfinex","BTCUSD",1750453608058,4.04038979,103560.0,103550.0,0.30507688]
["bitfinex","BTCUSD",1750453608529,4.05004574,103560.0,103550.0,0.27347688]
["bitfinex","BTCUSD",1750453609214,4.04038979,103560.0,103550.0,0.27347688]
["bitfinex","BTCUSD",1750453610719,3.086905,103560.0,103550.0,0.27232688]
["bitfinex","BTCUSD",1750453610941,3.79899024,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750453611180,4.32485417,103580.0,103570.0,0.23186715]
["bitfinex","BTCUSD",1750453612072,4.33450845,103580.0,103570.0,0.23186724]
["bitfinex","BTCUSD",1750453612339,4.33750892,103580.0,103570.0,0.2222125]
["bitfinex","BTCUSD",1750453612556,4.53059638,103580.0,103570.0,0.21255767]
["bitfinex","BTCUSD",1750453612778,4.53459638,103580.0,103570.0,0.2222125]
["bitfinex","BTCUSD",1750453612991,4.07278237,103580.0,103570.0,0.21255767]
["bitfinex","BTCUSD",1750453613218,4.06312837,103580.0,103570.0,0.21255767]
["bitfinex","BTCUSD",1750453613875,3.86038654,103580.0,103570.0,0.2222125]
["bitfinex","BTCUSD",1750453614102,4.053474,103580.0,103570.0,0.21255767]
["bitfinex","BTCUSD",1750453614328,4.053474,103580.0,103570.0,0.21255785]
["bitfinex","BTCUSD",1750453614552,4.053474,103580.0,103570.0,0.22221287]
["bitfinex","BTCUSD",1750453615875,4.053474,103580.0,103570.0,0.2318678]
["bitfinex","BTCUSD",1750453616142,4.04381991,103580.0,103570.0,0.21255785]
["bitfinex","BTCUSD",1750453616369,4.02451145,103580.0,103570.0,0.20290274]
["bitfinex","BTCUSD",1750453616591,4.05591145,103580.0,103570.0,0.20290274]
["bitfinex","BTCUSD",1750453617682,4.05591145,103580.0,103570.0,0.22221268]
["bitfinex","BTCUSD",1750453617683,3.99451145,103580.0,103570.0,0.22221268]
["bitfinex","BTCUSD",1750453618113,3.99379145,103580.0,103570.0,0.22221268]
["bitfinex","BTCUSD",1750453618308,3.79102145,103580.0,103570.0,0.22221268]
["bitfinex","BTCUSD",1750453618512,4.00227563,103580.0,103570.0,0.23301742]
["bitfinex","BTCUSD",1750453618770,3.81884207,103580.0,103570.0,0.23186742]
["bitfinex","BTCUSD",1750453618987,3.82001207,103580.0,103570.0,0.23186742]
["bitfinex","BTCUSD",1750453619198,3.82001207,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453620279,3.66041207,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453620491,3.67006635,103580.0,103570.0,0.23186742]
["bitfinex","BTCUSD",1750453621149,3.67972072,103580.0,103570.0,0.22221268]
["bitfinex","BTCUSD",1750453621413,3.87280818,103580.0,103570.0,0.21255785]
["bitfinex","BTCUSD",1750453621630,3.90360818,103580.0,103570.0,0.21255785]
["bitfinex","BTCUSD",1750453621838,3.89395428,103580.0,103570.0,0.21255785]
["bitfinex","BTCUSD",1750453622055,3.86315428,103580.0,103570.0,0.22221287]
["bitfinex","BTCUSD",1750453622271,3.86015428,103580.0,103570.0,0.2318678]
["bitfinex","BTCUSD",1750453622492,3.85615428,103580.0,103570.0,0.2318678]
["bitfinex","BTCUSD",1750453622716,3.85915428,103580.0,103570.0,0.22221287]
["bitfinex","BTCUSD",1750453623166,3.65524245,103580.0,103570.0,0.24152245]
["bitfinex","BTCUSD",1750453623396,3.85911428,103580.0,103570.0,0.2318678]
["bitfinex","BTCUSD",1750453623613,3.85911428,103580.0,103570.0,0.24152263]
["bitfinex","BTCUSD",1750453624289,3.65637207,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453624494,3.62240839,103580.0,103570.0,0.27302207]
["bitfinex","BTCUSD",1750453624657,3.64171591,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453626345,3.60937,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453626552,3.60937,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453626772,3.6105,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453628264,3.60084591,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453628707,3.59119201,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453628927,3.60084573,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453630018,3.59971573,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453630972,3.57075486,103580.0,103570.0,0.30682207]
["bitfinex","BTCUSD",1750453631177,3.10884819,103580.0,103570.0,0.30805207]
["bitfinex","BTCUSD",1750453631375,3.57075486,103580.0,103570.0,0.30805207]
["bitfinex","BTCUSD",1750453631947,3.56775486,103580.0,103570.0,0.30805207]
["bitfinex","BTCUSD",1750453632915,4.02954185,103580.0,103570.0,0.30805207]
["bitfinex","BTCUSD",1750453633356,3.10584819,103580.0,103570.0,0.30805207]
["bitfinex","BTCUSD",1750453633557,4.02954185,103580.0,103570.0,0.30805207]
["bitfinex","BTCUSD",1750453635398,4.04884919,103580.0,103570.0,0.30682207]
["bitfinex","BTCUSD",1750453635594,4.03919538,103580.0,103570.0,0.27362207]
["bitfinex","BTCUSD",1750453635810,4.0488491,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453636257,4.03919538,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453636467,4.0488491,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453636883,3.11550172,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453637110,4.03919538,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453637942,4.03919538,103580.0,103570.0,0.27302207]
["bitfinex","BTCUSD",1750453638366,4.02954185,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453638571,4.03919538,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453638778,4.02954185,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453639878,4.02954185,103580.0,103570.0,0.30475207]
["bitfinex","BTCUSD",1750453640840,4.03919538,103580.0,103570.0,0.30475207]
["bitfinex","BTCUSD",1750453641269,4.048849,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453641688,4.03919538,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453642128,4.04884919,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453642333,4.0488491,103580.0,103570.0,0.27425207]
["bitfinex","BTCUSD",1750453642545,4.0488491,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453642750,4.0499791,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453642959,4.059633,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453643956,4.0499791,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453644380,4.059633,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453645801,4.0499791,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453646378,4.059633,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453646806,4.0499791,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453647294,4.05963291,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453647730,4.069287,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453647962,4.06928691,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453649464,4.07894109,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453649673,4.06928691,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453650833,4.07894109,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453651055,4.06928691,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453651278,3.90089742,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453651490,3.9105516,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453654595,3.91055235,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453655058,3.86228236,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453655279,3.89124398,103580.0,103570.0,0.24152207]
["bitfinex","BTCUSD",1750453655494,4.09285572,103580.0,103570.0,0.00014142]
["bitfinex","BTCUSD",1750453655714,4.14410256,103580.0,103570.0,0.20290274]
["bitfinex","BTCUSD",1750453655956,4.180604,103580.0,103570.0,0.2222125]
["bitfinex","BTCUSD",1750453656166,4.180604,103580.0,103570.0,0.21255767]
["bitfinex","BTCUSD",1750453657883,4.180604,103580.0,103570.0,0.2222125]
["bitfinex","BTCUSD",1750453659594,4.180604,103580.0,103570.0,0.23186724]
["bitfinex","BTCUSD",1750453659818,3.98751654,103580.0,103570.0,0.23186724]
["bitfinex","BTCUSD",1750453660492,3.9266157,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453660708,3.93626988,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453662480,3.94592416,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453663092,3.91696161,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453663349,3.92661551,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453663615,3.9362696,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453664278,3.7426425,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453664661,3.74264241,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453665806,3.70280717,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453666074,3.70280717,103580.0,103570.0,0.30436189]
["bitfinex","BTCUSD",1750453666511,3.70280717,103580.0,103570.0,0.27286189]
["bitfinex","BTCUSD",1750453666914,3.70280717,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453667120,3.71368079,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453667751,4.04402717,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453667968,4.0536807,103580.0,103570.0,0.24152189]
["bitfinex","BTCUSD",1750453668171,4.0536807,103580.0,103570.0,0.27172189]
["bitfinex","BTCUSD",1750453669011,3.12033351,103580.0,103570.0,0.27172189]
["bitfinex","BTCUSD",1750453669221,4.04402717,103580.0,103570.0,0.27172189]
["bitfinex","BTCUSD",1750453669915,4.04280717,103580.0,103570.0,0.30466189]
["bitfinex","BTCUSD",1750453670143,0.83712874,103580.0,103570.0,0.30466189]
["bitfinex","BTCUSD",1750453671068,1.29897557,103580.0,103570.0,0.30466189]
["bitfinex","BTCUSD",1750453671978,0.37528191,103580.0,103570.0,0.30666189]
["bitfinex","BTCUSD",1750453672221,0.49712874,103580.0,103570.0,0.30866189]
["bitfinex","BTCUSD",1750453672723,0.83712874,103580.0,103570.0,0.30866189]
["bitfinex","BTCUSD",1750453672961,0.06232818,103590.0,103580.0,0.28738946]
["bitfinex","BTCUSD",1750453673186,0.06232818,103590.0,103580.0,1.00395522]
["bitfinex","BTCUSD",1750453673401,5e-05,103590.0,103580.0,1.00395522]
["bitfinex","BTCUSD",1750453674756,0.46189683,103610.0,103600.0,0.28564658]
["bitfinex","BTCUSD",1750453674977,5e-05,103610.0,103600.0,0.44508658]
["bitfinex","BTCUSD",1750453675199,0.46189683,103610.0,103600.0,0.44508658]
["bitfinex","BTCUSD",1750453675420,5e-05,103610.0,103600.0,0.44508658]
["bitfinex","BTCUSD",1750453675646,5e-05,103610.0,103600.0,0.54036551]
["bitfinex","BTCUSD",1750453675883,5e-05,103610.0,103600.0,1.00221234]
["bitfinex","BTCUSD",1750453677018,5e-05,103610.0,103600.0,0.54036551]
["bitfinex","BTCUSD",1750453677761,0.00105,103610.0,103600.0,0.54036551]
["bitfinex","BTCUSD",1750453678449,5e-05,103610.0,103600.0,0.54036551]
["bitfinex","BTCUSD",1750453678670,5e-05,103610.0,103600.0,1.03069408]
["bitfinex","BTCUSD",1750453678885,0.00205,103610.0,103600.0,1.03069408]
["bitfinex","BTCUSD",1750453681151,0.00205,103610.0,103600.0,0.40991251]
["bitfinex","BTCUSD",1750453681372,0.46339157,103610.0,103600.0,0.54032551]
["bitfinex","BTCUSD",1750453681861,0.00205,103610.0,103600.0,0.54032551]
["bitfinex","BTCUSD",1750453683640,0.00205,103610.0,103600.0,0.38092551]
["bitfinex","BTCUSD",1750453683847,0.00205,103610.0,103600.0,0.54032551]
["bitfinex","BTCUSD",1750453684314,0.00205,103610.0,103600.0,0.38092551]
["bitfinex","BTCUSD",1750453684538,0.00205,103610.0,103600.0,0.54032551]
["bitfinex","BTCUSD",1750453685452,0.00205,103610.0,103600.0,0.53788551]
["bitfinex","BTCUSD",1750453689425,0.00205,103610.0,103600.0,0.99922708]
["bitfinex","BTCUSD",1750453689829,0.00205,103610.0,103600.0,1.07821308]
["bitfinex","BTCUSD",1750453690059,0.00205,103610.0,103600.0,1.39135393]
["bitfinex","BTCUSD",1750453690287,0.00205,103610.0,103600.0,1.44135393]
["bitfinex","BTCUSD",1750453690742,5e-05,103610.0,103600.0,1.44135393]
["bitfinex","BTCUSD",1750453691210,5e-05,103610.0,103600.0,1.47254029]
["bitfinex","BTCUSD",1750453691442,5e-05,103620.0,103610.0,0.81322758]
["bitfinex","BTCUSD",1750453691689,5e-05,103620.0,103610.0,0.95038651]
["bitfinex","BTCUSD",1750453692378,5e-05,103620.0,103610.0,1.00038651]
["bitfinex","BTCUSD",1750453692604,0.00052161,103620.0,103610.0,1.00038651]
["bitfinex","BTCUSD",1750453693322,5e-05,103630.0,103620.0,1.20890688]
["bitfinex","BTCUSD",1750453693586,0.0001865,103630.0,103620.0,1.46354581]
["bitfinex","BTCUSD",1750453694735,0.0011865,103630.0,103620.0,1.91808666]
["bitfinex","BTCUSD",1750453696548,0.0001865,103630.0,103620.0,1.91808666]
["bitfinex","BTCUSD",1750453696763,0.0001865,103630.0,103620.0,1.92208666]
["bitfinex","BTCUSD",1750453696981,0.0001865,103630.0,103620.0,1.92508666]
["bitfinex","BTCUSD",1750453698088,0.0001865,103630.0,103620.0,2.22368666]
["bitfinex","BTCUSD",1750453698815,0.0001865,103630.0,103620.0,2.22755066]
["bitfinex","BTCUSD",1750453705012,0.0001865,103630.0,103620.0,0.69096667]
["bitfinex","BTCUSD",1750453705214,0.0001865,103630.0,103620.0,0.78710667]
["bitfinex","BTCUSD",1750453705755,0.52456807,103630.0,103620.0,0.32810667]
["bitfinex","BTCUSD",1750453705912,0.52456807,103630.0,103620.0,0.48048267]
["bitfinex","BTCUSD",1750453706300,0.52456807,103630.0,103620.0,0.47748267]
["bitfinex","BTCUSD",1750453706520,0.52456807,103630.0,103620.0,0.47948267]
["bitfinex","BTCUSD",1750453706746,0.52456807,103630.0,103620.0,0.31924267]
["bitfinex","BTCUSD",1750453706962,0.52456807,103630.0,103620.0,0.47848267]
["bitfinex","BTCUSD",1750453707166,0.52456807,103630.0,103620.0,0.47648267]
["bitfinex","BTCUSD",1750453709837,0.0632265,103630.0,103620.0,0.47648267]
["bitfinex","BTCUSD",1750453710508,0.52456807,103630.0,103620.0,0.47648267]
["bitfinex","BTCUSD",1750453715759,0.0632265,103630.0,103620.0,0.47648267]
["bitfinex","BTCUSD",1750453725497,0.52456807,103630.0,103620.0,0.31724267]
["bitfinex","BTCUSD",1750453725726,0.52456807,103630.0,103620.0,0.38120374]
["bitfinex","BTCUSD",1750453725969,0.0632265,103630.0,103620.0,0.38120374]
["bitfinex","BTCUSD",1750453732094,0.0001865,103630.0,103620.0,0.47761267]
["bitfinex","BTCUSD",1750453732343,0.0001865,103630.0,103620.0,0.50961267]
["bitfinex","BTCUSD",1750453734149,0.0001865,103630.0,103620.0,1.00365424]
["bitfinex","BTCUSD",1750453734399,0.0001865,103630.0,103620.0,1.04545424]
["bitfinex","BTCUSD",1750453734542,0.0001865,103630.0,103620.0,1.07443424]
["bitfinex","BTCUSD",1750453737472,0.0001865,103630.0,103620.0,1.04545424]
["bitfinex","BTCUSD",1750453737703,0.0001865,103630.0,103620.0,1.04931824]
["bitfinex","BTCUSD",1750453741497,0.73025216,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750453741701,0.73025216,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453741702,0.73034307,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453742112,0.76879981,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453742530,0.77079981,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453742746,0.77379981,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453743589,0.77498981,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453744003,0.38473765,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453744204,0.84607922,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453744409,0.91017922,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453745035,0.91982539,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453745242,0.9198253,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453745450,0.91017922,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453747523,0.44883765,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453747702,0.91017922,103660.0,103650.0,0.3810995]
["bitfinex","BTCUSD",1750453748151,3.147932,103650.0,103640.0,0.19295866]
["bitfinex","BTCUSD",1750453748368,4.27440977,103650.0,103640.0,0.20260744]
["bitfinex","BTCUSD",1750453748569,4.31620977,103650.0,103640.0,0.21225613]
["bitfinex","BTCUSD",1750453748773,4.31620977,103650.0,103640.0,0.22190472]
["bitfinex","BTCUSD",1750453748980,4.31620977,103650.0,103640.0,0.23155322]
["bitfinex","BTCUSD",1750453749196,4.31620977,103650.0,103640.0,0.22190472]
["bitfinex","BTCUSD",1750453749413,4.31720977,103650.0,103640.0,0.22190472]
["bitfinex","BTCUSD",1750453749629,4.31720977,103650.0,103640.0,0.23155313]
["bitfinex","BTCUSD",1750453750243,4.31720977,103650.0,103640.0,0.23155322]
["bitfinex","BTCUSD",1750453750654,4.31720977,103650.0,103640.0,0.24120163]
["bitfinex","BTCUSD",1750453751104,4.31820977,103650.0,103640.0,0.24120163]
["bitfinex","BTCUSD",1750453751321,4.31820977,103650.0,103640.0,0.23984163]
["bitfinex","BTCUSD",1750453751935,4.1349,103650.0,103640.0,0.23984163]
["bitfinex","BTCUSD",1750453752142,4.10274682,103650.0,103640.0,0.23984098]
["bitfinex","BTCUSD",1750453752349,4.15419439,103650.0,103640.0,0.23984098]
["bitfinex","BTCUSD",1750453752764,4.16384224,103650.0,103640.0,0.23984116]
["bitfinex","BTCUSD",1750453752955,4.35680005,103650.0,103640.0,0.23019247]
["bitfinex","BTCUSD",1750453753467,4.15419514,103650.0,103640.0,0.23984023]
["bitfinex","BTCUSD",1750453753700,4.14454738,103650.0,103640.0,0.23984023]
["bitfinex","BTCUSD",1750453754123,4.15419504,103650.0,103640.0,0.23984023]
["bitfinex","BTCUSD",1750453754305,4.35679995,103650.0,103640.0,0.23984023]
["bitfinex","BTCUSD",1750453754573,4.35679995,103650.0,103640.0,0.2301921]
["bitfinex","BTCUSD",1750453755398,4.34715266,103650.0,103640.0,0.22054388]
["bitfinex","BTCUSD",1750453756071,4.34715266,103650.0,103640.0,0.2301921]
["bitfinex","BTCUSD",1750453756741,4.33750528,103650.0,103640.0,0.21089557]
["bitfinex","BTCUSD",1750453757205,4.32785771,103650.0,103640.0,0.21089557]
["bitfinex","BTCUSD",1750453757838,4.31821005,103650.0,103640.0,0.21089613]
["bitfinex","BTCUSD",1750453758047,4.3085622,103650.0,103640.0,0.21089613]
["bitfinex","BTCUSD",1750453759073,4.3085622,103650.0,103640.0,0.22054472]
["bitfinex","BTCUSD",1750453761074,4.3085622,103650.0,103640.0,0.20124744]
["bitfinex","BTCUSD",1750453761945,4.3085622,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750453761946,4.40383205,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750453762166,2.76432021,103630.0,103620.0,0.22196401]
["bitfinex","BTCUSD",1750453762363,3.28726169,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453762566,3.29691103,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453763522,3.30656055,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453764133,3.28726169,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453764341,3.29691103,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453766845,3.28726169,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453767420,3.2872616,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453767625,3.29691084,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453767838,3.29691075,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453768268,3.64655999,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453769802,3.65620942,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453770015,3.65620997,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453770228,3.84920483,103630.0,103620.0,0.231614]
["bitfinex","BTCUSD",1750453770449,4.39616757,103630.0,103620.0,0.22196439]
["bitfinex","BTCUSD",1750453770666,3.83955615,103630.0,103620.0,0.23161466]
["bitfinex","BTCUSD",1750453770903,3.82990672,103630.0,103620.0,0.23161466]
["bitfinex","BTCUSD",1750453771565,4.29124829,103630.0,103620.0,0.23161466]
["bitfinex","BTCUSD",1750453771773,3.82990672,103630.0,103620.0,0.24126474]
["bitfinex","BTCUSD",1750453771984,3.85898784,103630.0,103620.0,0.23161466]
["bitfinex","BTCUSD",1750453772397,3.90070784,103630.0,103620.0,0.23161466]
["bitfinex","BTCUSD",1750453772607,3.90070784,103630.0,103620.0,0.23261466]
["bitfinex","BTCUSD",1750453773007,4.36204941,103630.0,103620.0,0.23261466]
["bitfinex","BTCUSD",1750453773237,4.36204941,103630.0,103620.0,0.23361466]
["bitfinex","BTCUSD",1750453773506,3.90070784,103630.0,103620.0,0.23361466]
["bitfinex","BTCUSD",1750453773701,3.99597769,103630.0,103620.0,0.23361466]
["bitfinex","BTCUSD",1750453774897,3.90070784,103630.0,103620.0,0.23361466]
["bitfinex","BTCUSD",1750453775126,3.90070784,103630.0,103620.0,0.24326484]
["bitfinex","BTCUSD",1750453775401,3.69806383,103630.0,103620.0,0.24326419]
["bitfinex","BTCUSD",1750453776249,3.89105813,103630.0,103620.0,0.24326419]
["bitfinex","BTCUSD",1750453776933,3.90070784,103630.0,103620.0,0.24326419]
["bitfinex","BTCUSD",1750453777222,3.90070784,103630.0,103620.0,0.2336142]
["bitfinex","BTCUSD",1750453777649,3.90070784,103630.0,103620.0,0.24326428]
["bitfinex","BTCUSD",1750453778078,3.90070784,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453779530,3.90070784,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453782820,3.67876469,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453783034,3.66786327,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453783528,3.68716176,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453785087,3.88015606,103630.0,103620.0,0.22396374]
["bitfinex","BTCUSD",1750453786137,3.88015606,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453787274,3.88984568,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453787911,3.88984642,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453788759,3.69685212,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453789684,3.68720241,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453789887,3.65580241,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453790758,3.42404641,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453790968,3.42285641,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453793065,3.62550042,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453793285,3.43250612,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453793752,3.42285641,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453793952,3.42285641,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453795054,4.0774106,103630.0,103620.0,0.22396374]
["bitfinex","BTCUSD",1750453795277,4.0774106,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453795773,3.8844163,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453795973,3.8844163,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453798016,4.0774106,103630.0,103620.0,0.22396374]
["bitfinex","BTCUSD",1750453798246,4.0774106,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453799343,3.8844163,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453800591,4.08706031,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453801050,3.89406601,103630.0,103620.0,0.23361382]
["bitfinex","BTCUSD",1750453802558,3.8844163,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453803249,3.88441536,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453804840,3.88441527,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453805302,3.87476584,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453805768,3.88441527,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453806663,3.87476584,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453807522,3.87476585,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453807992,3.86511651,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453808234,3.87476575,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453809716,3.86511651,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453809906,3.87476575,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453811057,3.86511651,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453811544,3.87476575,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453812623,3.88441518,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453813036,3.88441509,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453814988,3.89406452,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453815193,3.88441509,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453815651,3.55406461,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453815866,3.54441509,103630.0,103620.0,0.24326381]
["bitfinex","BTCUSD",1750453816553,4.66673771,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750453816812,2.53137812,103610.0,103600.0,0.23165627]
["bitfinex","BTCUSD",1750453817024,3.45427958,103610.0,103600.0,0.23165627]
["bitfinex","BTCUSD",1750453817480,3.44462838,103610.0,103600.0,0.23165627]
["bitfinex","BTCUSD",1750453817698,3.46393068,103610.0,103600.0,0.29479627]
["bitfinex","BTCUSD",1750453818136,2.74375931,103610.0,103600.0,0.29479627]
["bitfinex","BTCUSD",1750453818394,3.66666077,103610.0,103600.0,0.29479627]
["bitfinex","BTCUSD",1750453818620,3.66666077,103610.0,103600.0,0.29579627]
["bitfinex","BTCUSD",1750453818868,3.67631234,103610.0,103600.0,0.28614442]
["bitfinex","BTCUSD",1750453819117,3.67631234,103610.0,103600.0,0.25504442]
["bitfinex","BTCUSD",1750453819370,3.67631234,103610.0,103600.0,0.26469637]
["bitfinex","BTCUSD",1750453819586,3.66666142,103610.0,103600.0,0.26569637]
["bitfinex","BTCUSD",1750453820255,3.66666142,103610.0,103600.0,0.25604442]
["bitfinex","BTCUSD",1750453820526,3.65701041,103610.0,103600.0,0.25604442]
["bitfinex","BTCUSD",1750453821285,3.65701041,103610.0,103600.0,0.25480442]
["bitfinex","BTCUSD",1750453821819,3.64735912,103610.0,103600.0,0.24515238]
["bitfinex","BTCUSD",1750453822299,3.97770764,103610.0,103600.0,0.24515238]
["bitfinex","BTCUSD",1750453822743,4.01930764,103610.0,103600.0,0.24515238]
["bitfinex","BTCUSD",1750453825110,4.01930764,103610.0,103600.0,0.25480451]
["bitfinex","BTCUSD",1750453825323,4.01930764,103610.0,103600.0,0.24515238]
["bitfinex","BTCUSD",1750453825541,4.01930764,103610.0,103600.0,0.27685256]
["bitfinex","BTCUSD",1750453825751,4.01930764,103610.0,103600.0,0.28650488]
["bitfinex","BTCUSD",1750453825999,4.01930764,103610.0,103600.0,0.29615711]
["bitfinex","BTCUSD",1750453826747,4.01930764,103610.0,103600.0,0.26445711]
["bitfinex","BTCUSD",1750453828048,4.01930764,103610.0,103600.0,0.27410924]
["bitfinex","BTCUSD",1750453828251,4.01930764,103610.0,103600.0,0.27534924]
["bitfinex","BTCUSD",1750453829771,3.81344564,103610.0,103600.0,0.27534924]
["bitfinex","BTCUSD",1750453830172,3.81344564,103610.0,103600.0,0.27534878]
["bitfinex","BTCUSD",1750453830418,3.61076251,103610.0,103600.0,0.27534785]
["bitfinex","BTCUSD",1750453830584,3.8327474,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453830808,3.84239888,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453831600,3.64936732,103610.0,103600.0,0.30410785]
["bitfinex","BTCUSD",1750453831821,3.15896261,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453832029,3.16861353,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453832240,3.63006426,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453832600,3.16861353,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453832806,3.17826454,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453833170,2.83821749,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453833798,2.83821768,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453834601,2.76766473,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453834837,2.77731546,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453835051,2.76766473,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453835672,2.31586483,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453835892,2.77731556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453836111,2.77731546,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453837216,2.78696629,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453838696,2.7966173,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453838895,2.78696629,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453839905,2.32551556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453840131,2.78696629,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453840355,2.79661721,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453842112,2.76766473,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453842321,2.77731556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453842534,2.76766473,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453842748,2.77731556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453843438,2.78696657,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453843659,2.77731556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453844318,2.79661749,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453844562,2.78696648,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453845225,2.79661759,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453845684,2.78696648,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453846402,2.77731556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453846629,2.78696657,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453846847,2.77731556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453847932,2.78696667,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453848152,2.78696657,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453849063,2.77731556,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453849277,2.78696657,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453850544,2.79661768,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453851173,2.78696657,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453852072,3.13661786,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453852287,3.59806859,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453852492,3.5980685,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453854045,3.5884173,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453854262,3.59806841,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453854674,3.6077198,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453856157,3.61737128,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453857721,3.81040284,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453859942,3.6077198,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453862397,2.67516695,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453862630,3.13661786,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453862852,3.59806859,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453863546,3.60771998,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453865785,3.81040302,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453866017,3.81040376,103610.0,103600.0,0.30534785]
["bitfinex","BTCUSD",1750453866945,3.80075275,103610.0,103600.0,0.25708765]
["bitfinex","BTCUSD",1750453867187,3.80075275,103610.0,103600.0,0.41472423]
["bitfinex","BTCUSD",1750453867651,3.80075275,103610.0,103600.0,0.42437618]
["bitfinex","BTCUSD",1750453870176,3.80075275,103610.0,103600.0,0.41472423]
["bitfinex","BTCUSD",1750453870378,3.79110146,103610.0,103600.0,0.41472423]
["bitfinex","BTCUSD",1750453871868,3.79110146,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750453872077,3.93324844,103610.0,103600.0,0.16068]
["bitfinex","BTCUSD",1750453872284,3.93324844,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750453872483,3.95135281,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750453872889,3.95135281,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1750453873303,3.95235283,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750453873709,3.95335283,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750453874014,3.95335283,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750453874210,3.95335316,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750453874466,3.93524844,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750453875670,3.93524844,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750453875848,3.93524844,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453878515,3.87024844,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453878721,3.77379859,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453878930,3.77379859,103610.0,103600.0,0.23165965]
["bitfinex","BTCUSD",1750453881440,3.77379859,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453881441,3.76414702,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453881901,3.59517202,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453882806,3.59635202,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453885002,3.69162187,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453886313,3.70127326,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453886519,3.60482341,103610.0,103600.0,0.2413116]
["bitfinex","BTCUSD",1750453886723,3.60482341,103610.0,103600.0,0.23165965]
["bitfinex","BTCUSD",1750453888269,3.59517202,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750453889179,3.59517202,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750453889966,3.59517202,103610.0,103600.0,0.23165965]
["bitfinex","BTCUSD",1750453890335,3.69044187,103610.0,103600.0,0.23165965]
["bitfinex","BTCUSD",1750453892070,3.70009335,103610.0,103600.0,0.24131132]
["bitfinex","BTCUSD",1750453893882,3.6048235,103610.0,103600.0,0.23165928]
["bitfinex","BTCUSD",1750453894322,3.6144747,103610.0,103600.0,0.24131123]
["bitfinex","BTCUSD",1750453894532,3.63377719,103610.0,103600.0,0.24131123]
["bitfinex","BTCUSD",1750453894748,2.49854112,103610.0,103600.0,0.24131067]
["bitfinex","BTCUSD",1750453894975,2.96964324,103610.0,103600.0,0.30851067]
["bitfinex","BTCUSD",1750453895183,3.43109397,103610.0,103600.0,0.30851067]
["bitfinex","BTCUSD",1750453896274,3.6337771,103610.0,103600.0,0.30851067]
["bitfinex","BTCUSD",1750453900272,3.6337771,103610.0,103600.0,0.29885882]
["bitfinex","BTCUSD",1750453904115,3.62412618,103610.0,103600.0,0.28920687]
["bitfinex","BTCUSD",1750453904620,3.61447498,103610.0,103600.0,0.28920687]
["bitfinex","BTCUSD",1750453907313,3.61447498,103610.0,103600.0,0.29885891]
["bitfinex","BTCUSD",1750453918778,2.69157352,103610.0,103600.0,0.29885891]
["bitfinex","BTCUSD",1750453919010,3.61447498,103610.0,103600.0,0.30851086]
["bitfinex","BTCUSD",1750453923820,3.42144296,103610.0,103600.0,0.30851039]
["bitfinex","BTCUSD",1750453924273,3.43109444,103610.0,103600.0,0.30851039]
["bitfinex","BTCUSD",1750453925118,3.43109444,103610.0,103600.0,0.30731039]
["bitfinex","BTCUSD",1750453925596,3.624126,103610.0,103600.0,0.30731039]
["bitfinex","BTCUSD",1750453926038,3.63377757,103610.0,103600.0,0.30731039]
["bitfinex","BTCUSD",1750453926255,3.63377757,103610.0,103600.0,0.27401039]
["bitfinex","BTCUSD",1750453927585,3.63377757,103610.0,103600.0,0.42275854]
["bitfinex","BTCUSD",1750453927803,3.72904742,103610.0,103600.0,0.42275854]
["bitfinex","BTCUSD",1750453928270,3.63377757,103610.0,103600.0,0.42275854]
["bitfinex","BTCUSD",1750453928506,3.63377757,103610.0,103600.0,0.41310659]
["bitfinex","BTCUSD",1750453928949,3.62412646,103610.0,103600.0,0.40345455]
["bitfinex","BTCUSD",1750453930925,0.01930436,103600.0,103590.0,0.03223]
["bitfinex","BTCUSD",1750453931117,1.14490851,103600.0,103590.0,0.38038419]
["bitfinex","BTCUSD",1750453931332,1.14490851,103600.0,103590.0,0.39003716]
["bitfinex","BTCUSD",1750453931806,0.22200705,103600.0,103590.0,0.42233716]
["bitfinex","BTCUSD",1750453932001,1.14490851,103600.0,103590.0,0.42346716]
["bitfinex","BTCUSD",1750453932206,0.2316589,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453932404,1.15456036,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453933737,0.95185767,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453934879,0.96151008,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453935090,0.95185767,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453935308,0.97974554,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453936844,0.97009322,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453937063,0.97974545,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453937495,0.98939777,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453938238,0.97974545,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453938508,0.05684399,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453938682,0.97974545,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453938890,0.05684399,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453939114,0.97974545,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453939365,0.98939777,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453939543,1.19210037,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453941603,0.99905018,103600.0,103590.0,0.43411994]
["bitfinex","BTCUSD",1750453942502,0.99905018,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453943124,0.98939777,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453943585,0.97009322,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453946782,0.97974535,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453947287,0.05684389,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453947526,0.97974535,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453948482,0.05684389,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453948714,0.97974535,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453948946,0.95078933,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453949159,0.960441,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453950028,0.97009285,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453950253,0.95078933,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453950476,0.96044109,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453950696,0.95078933,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453951144,0.97009294,103600.0,103590.0,0.46741994]
["bitfinex","BTCUSD",1750453951981,0.97974507,103600.0,103590.0,0.30905994]
["bitfinex","BTCUSD",1750453952192,0.97974507,103600.0,103590.0,0.46733994]
["bitfinex","BTCUSD",1750453952400,0.50005879,103600.0,103590.0,0.46733994]
["bitfinex","BTCUSD",1750453952626,0.02895565,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453952856,0.95185711,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453953072,0.02895556,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453953282,0.99030783,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453953777,0.97100375,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453954428,0.9613519,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453955736,0.95170014,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453956162,0.9613519,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453958530,0.95170014,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453958760,0.9613519,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453958974,0.95170014,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453960297,0.96135199,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453960528,0.95170014,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453960747,0.9613519,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453960976,0.96135181,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453964397,0.03845035,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453964615,0.95170014,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453965749,0.02879868,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453965989,0.92290146,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453966220,0.95157369,103600.0,103590.0,0.46443994]
["bitfinex","BTCUSD",1750453967954,0.95157369,103600.0,103590.0,0.46435994]
["bitfinex","BTCUSD",1750453974715,0.61256005,103630.0,103620.0,0.22310374]
["bitfinex","BTCUSD",1750453974937,1.09870133,103630.0,103620.0,0.22310374]
["bitfinex","BTCUSD",1750453975156,1.35681797,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750453975382,0.35929979,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750453975601,4.16442162,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750453975861,4.16442162,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1750453975862,4.18312012,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1750453976083,4.36648325,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1750453976310,3.721275,103620.0,103610.0,0.23163646]
["bitfinex","BTCUSD",1750453976836,3.723275,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453977073,3.726275,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453977729,3.73592555,103620.0,103610.0,0.23163655]
["bitfinex","BTCUSD",1750453977950,3.73592555,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453978625,3.72627481,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453979072,3.73592527,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453979533,3.72627481,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453980424,3.73592517,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453980638,3.72627481,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453981548,3.71662454,103620.0,103610.0,0.24128747]
["bitfinex","BTCUSD",1750453981777,3.71662454,103620.0,103610.0,0.30398747]
["bitfinex","BTCUSD",1750453981778,3.63237437,103620.0,103610.0,0.30398747]
["bitfinex","BTCUSD",1750453982009,3.63237437,103620.0,103610.0,0.30512747]
["bitfinex","BTCUSD",1750453982010,3.43309437,103620.0,103610.0,0.30512747]
["bitfinex","BTCUSD",1750453982470,3.63237437,103620.0,103610.0,0.30512747]
["bitfinex","BTCUSD",1750453982698,3.63237437,103620.0,103610.0,0.27442747]
["bitfinex","BTCUSD",1750453982899,3.64202417,103620.0,103610.0,0.27442747]
["bitfinex","BTCUSD",1750453983116,3.66245425,103620.0,103610.0,0.23163655]
["bitfinex","BTCUSD",1750453983353,3.72335425,103620.0,103610.0,0.23163655]
["bitfinex","BTCUSD",1750453983585,3.73300461,103620.0,103610.0,0.23163655]
["bitfinex","BTCUSD",1750453984580,3.74265507,103620.0,103610.0,0.23163655]
["bitfinex","BTCUSD",1750453986469,3.74265507,103620.0,103600.0,0.35109456]
["bitfinex","BTCUSD",1750453986470,0.01930194,103610.0,103600.0,0.35109456]
["bitfinex","BTCUSD",1750453986701,3.08909379,103610.0,103600.0,0.37039854]
["bitfinex","BTCUSD",1750453986923,3.08909379,103610.0,103600.0,0.21231854]
["bitfinex","BTCUSD",1750453987575,3.08909379,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453987769,3.09009379,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453988007,3.18536364,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453988406,3.18736364,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453990075,3.01987897,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453990296,2.92460946,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453990524,2.95356279,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453990751,3.15624583,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453991213,2.96321427,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453992419,3.15624583,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453993296,3.25151568,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453995545,3.15624583,103610.0,103600.0,0.22197086]
["bitfinex","BTCUSD",1750453997807,3.15624583,103610.0,103600.0,0.19301456]
["bitfinex","BTCUSD",1750453998025,3.146595,103610.0,103600.0,0.23162346]
["bitfinex","BTCUSD",1750454000358,3.146595,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454000574,2.95356344,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454001494,3.04883329,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454002398,2.48246067,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454002640,2.48246067,103610.0,103600.0,0.30550476]
["bitfinex","BTCUSD",1750454003779,2.47280956,103610.0,103600.0,0.30550476]
["bitfinex","BTCUSD",1750454004004,2.48246048,103610.0,103600.0,0.30550476]
["bitfinex","BTCUSD",1750454004921,2.49211159,103610.0,103600.0,0.30550476]
["bitfinex","BTCUSD",1750454005159,2.48246048,103610.0,103600.0,0.30550476]
["bitfinex","BTCUSD",1750454007489,3.05848336,103610.0,103600.0,0.27317476]
["bitfinex","BTCUSD",1750454007701,3.06813475,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454007916,3.04883207,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454008132,3.05848336,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454008567,3.06813447,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454008783,3.05848318,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454008987,3.06813438,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454009418,3.05848355,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454009614,3.06813484,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454010505,3.06813531,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454010713,3.04883263,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454012593,3.05848402,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454014920,3.04883263,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454015178,3.05848392,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454017257,3.04883263,103610.0,103600.0,0.27257476]
["bitfinex","BTCUSD",1750454017678,2.5873819,103610.0,103600.0,0.27257476]
["bitfinex","BTCUSD",1750454017932,2.49211205,103610.0,103600.0,0.27257476]
["bitfinex","BTCUSD",1750454020312,2.50176344,103610.0,103600.0,0.27257476]
["bitfinex","BTCUSD",1750454020527,2.50176334,103610.0,103600.0,0.27257476]
["bitfinex","BTCUSD",1750454020948,2.49211205,103610.0,103600.0,0.27257476]
["bitfinex","BTCUSD",1750454021615,2.48246038,103610.0,103600.0,0.27257476]
["bitfinex","BTCUSD",1750454021834,2.49211139,103610.0,103600.0,0.30671476]
["bitfinex","BTCUSD",1750454022545,2.03066066,103610.0,103600.0,0.30671476]
["bitfinex","BTCUSD",1750454022703,2.49211139,103610.0,103600.0,0.30671476]
["bitfinex","BTCUSD",1750454025297,2.03066066,103610.0,103600.0,0.30671476]
["bitfinex","BTCUSD",1750454025545,2.84755022,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454026484,2.83789874,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454027379,3.04058178,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454029213,2.84755022,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454030248,2.83789874,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454032046,2.37644801,103610.0,103600.0,0.24127476]
["bitfinex","BTCUSD",1750454034498,2.25222465,103610.0,103600.0,0.27147476]
["bitfinex","BTCUSD",1750454034723,2.25222465,103610.0,103600.0,0.30471476]
["bitfinex","BTCUSD",1750454035719,2.26187566,103610.0,103600.0,0.30471476]
["bitfinex","BTCUSD",1750454036496,2.25222465,103610.0,103600.0,0.30471476]
["bitfinex","BTCUSD",1750454039741,0.46145073,103610.0,103600.0,0.30471476]
["bitfinex","BTCUSD",1750454039956,2.82862743,103620.0,103610.0,0.28822516]
["bitfinex","BTCUSD",1750454040184,2.6798351,103620.0,103610.0,0.28822516]
["bitfinex","BTCUSD",1750454040442,2.20637509,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454040711,2.20637499,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454041137,3.12927645,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454041592,3.12927711,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454041822,3.10997629,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454042059,3.10997629,103620.0,103610.0,0.25498516]
["bitfinex","BTCUSD",1750454042291,3.12262675,103620.0,103610.0,0.25498516]
["bitfinex","BTCUSD",1750454042745,3.12462675,103620.0,103610.0,0.25498516]
["bitfinex","BTCUSD",1750454044127,3.1342773,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454044938,3.12462675,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454045167,3.12462665,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454045406,3.13427711,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454046146,3.32729004,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454046373,3.48509069,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454046831,3.48508831,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454047526,3.47543823,103620.0,103610.0,0.22198535]
["bitfinex","BTCUSD",1750454047766,3.27277351,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750454048254,3.46578644,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750454048492,3.47543708,103620.0,103610.0,0.22198535]
["bitfinex","BTCUSD",1750454049142,3.54078674,103620.0,103610.0,0.22198535]
["bitfinex","BTCUSD",1750454049365,3.54078674,103620.0,103610.0,0.23163636]
["bitfinex","BTCUSD",1750454049836,3.54078641,103620.0,103610.0,0.23163636]
["bitfinex","BTCUSD",1750454050064,0.02895303,103610.0,103600.0,0.28707086]
["bitfinex","BTCUSD",1750454050296,0.02895303,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454050297,0.82075247,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454050527,0.92567352,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454051931,0.92667352,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454052427,0.92767352,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454053104,0.91802232,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454054055,0.90837131,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454054279,0.91802223,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454054742,0.92767334,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454055000,0.80345073,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454055232,0.81310146,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454055935,0.82275229,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454056409,0.81310146,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454059551,1.29385413,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454059845,0.93732454,103610.0,103600.0,0.28823086]
["bitfinex","BTCUSD",1750454060521,3.09427981,103610.0,103600.0,0.25497086]
["bitfinex","BTCUSD",1750454060745,3.28731221,103610.0,103600.0,0.22197105]
["bitfinex","BTCUSD",1750454060971,3.08581908,103610.0,103600.0,0.2316229]
["bitfinex","BTCUSD",1750454061393,3.08462908,103610.0,103600.0,0.2316229]
["bitfinex","BTCUSD",1750454061628,3.09428056,103610.0,103600.0,0.2316229]
["bitfinex","BTCUSD",1750454062081,3.28731212,103610.0,103600.0,0.2316229]
["bitfinex","BTCUSD",1750454062314,3.28850286,103610.0,103600.0,0.22197105]
["bitfinex","BTCUSD",1750454063459,3.28850286,103610.0,103600.0,0.2316229]
["bitfinex","BTCUSD",1750454063923,3.06532686,103610.0,103600.0,0.2316229]
["bitfinex","BTCUSD",1750454064153,2.60387613,103610.0,103600.0,0.2316229]
["bitfinex","BTCUSD",1750454064839,2.60387567,103610.0,103600.0,0.2642229]
["bitfinex","BTCUSD",1750454065066,2.81620991,103610.0,103600.0,0.2642229]
["bitfinex","BTCUSD",1750454065300,2.92113133,103610.0,103600.0,0.22197105]
["bitfinex","BTCUSD",1750454065535,2.92113133,103610.0,103600.0,0.231623]
["bitfinex","BTCUSD",1750454065761,2.82586139,103610.0,103600.0,0.231623]
["bitfinex","BTCUSD",1750454065988,2.82586213,103610.0,103600.0,0.231623]
["bitfinex","BTCUSD",1750454066245,2.81621102,103610.0,103600.0,0.22197105]
["bitfinex","BTCUSD",1750454067632,2.81621102,103610.0,103600.0,0.231623]
["bitfinex","BTCUSD",1750454068707,2.61352789,103610.0,103600.0,0.231623]
["bitfinex","BTCUSD",1750454068933,2.60387641,103610.0,103600.0,0.24127485]
["bitfinex","BTCUSD",1750454069156,2.1424253,103610.0,103600.0,0.24127485]
["bitfinex","BTCUSD",1750454069384,2.59422446,103610.0,103600.0,0.27387485]
["bitfinex","BTCUSD",1750454069636,2.58457373,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454069882,2.59422465,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454070133,2.60387576,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454071350,2.59422465,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454071808,2.60387576,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454075461,2.61352705,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454075686,2.60387576,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454076766,2.59422465,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454077023,2.60387566,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454077472,2.61352686,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454079965,2.60387576,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454080402,2.59422465,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454080635,2.60387576,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454084707,2.59422465,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454084935,2.60387576,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454086063,2.59422465,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454086295,2.60387576,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454086517,2.59422465,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454088798,2.123123,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454089025,2.59422456,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454092896,2.58457373,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454093107,2.59422446,103610.0,103600.0,0.30703485]
["bitfinex","BTCUSD",1750454094426,0.342,103610.0,103600.0,0.86376451]
["bitfinex","BTCUSD",1750454095337,0.342,103610.0,103600.0,0.40231378]
["bitfinex","BTCUSD",1750454096001,0.341,103610.0,103600.0,0.40231378]
["bitfinex","BTCUSD",1750454096228,0.341,103610.0,103600.0,0.86376451]
["bitfinex","BTCUSD",1750454096454,0.341,103610.0,103600.0,0.86476451]
["bitfinex","BTCUSD",1750454097120,0.34,103610.0,103600.0,0.86476451]
["bitfinex","BTCUSD",1750454097344,0.34,103610.0,103600.0,0.40331378]
["bitfinex","BTCUSD",1750454097582,0.34,103610.0,103600.0,0.40431378]
["bitfinex","BTCUSD",1750454097809,0.48940464,103620.0,103610.0,0.28389516]
["bitfinex","BTCUSD",1750454098058,0.82940464,103620.0,103610.0,0.28389516]
["bitfinex","BTCUSD",1750454098248,0.82940464,103620.0,103610.0,0.44161516]
["bitfinex","BTCUSD",1750454098820,0.80145073,103620.0,103610.0,0.44161516]
["bitfinex","BTCUSD",1750454099070,0.80245073,103620.0,103610.0,0.44161516]
["bitfinex","BTCUSD",1750454099312,0.37940167,103620.0,103610.0,0.53689409]
["bitfinex","BTCUSD",1750454099555,0.8408524,103620.0,103610.0,0.53689409]
["bitfinex","BTCUSD",1750454100231,0.8418524,103620.0,103610.0,0.53689409]
["bitfinex","BTCUSD",1750454101499,1.36091268,103620.0,103610.0,0.53689409]
["bitfinex","BTCUSD",1750454101769,1.30330313,103620.0,103610.0,0.53689409]
["bitfinex","BTCUSD",1750454102955,0.8418524,103620.0,103610.0,0.53689409]
["bitfinex","BTCUSD",1750454103167,0.8418524,103620.0,103610.0,0.53568409]
["bitfinex","BTCUSD",1750454103389,0.8418524,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454104062,0.38040167,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454104283,0.80345073,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454106243,0.342,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454106450,0.80345073,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454107110,0.84239045,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454107328,0.38093972,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454107535,0.80345073,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454109947,0.342,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454110149,0.80345073,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454110575,0.342,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454110787,0.84192366,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454115184,0.84092366,103620.0,103610.0,0.53688409]
["bitfinex","BTCUSD",1750454115643,0.84092366,103620.0,103610.0,0.53788409]
["bitfinex","BTCUSD",1750454116082,0.83992366,103620.0,103610.0,0.53788409]
["bitfinex","BTCUSD",1750454116537,0.83992366,103620.0,103610.0,0.53888409]
["bitfinex","BTCUSD",1750454122021,0.37847293,103620.0,103610.0,0.53888409]
["bitfinex","BTCUSD",1750454122235,0.83992366,103620.0,103610.0,0.53888409]
["bitfinex","BTCUSD",1750454122677,1.30137439,103620.0,103610.0,0.53888409]
["bitfinex","BTCUSD",1750454124415,1.30137439,103620.0,103610.0,0.50848409]
["bitfinex","BTCUSD",1750454125298,0.96137439,103620.0,103610.0,0.53898409]
["bitfinex","BTCUSD",1750454127562,0.49992366,103620.0,103610.0,0.53898409]
["bitfinex","BTCUSD",1750454128123,0.49992366,103620.0,103610.0,0.50848409]
["bitfinex","BTCUSD",1750454128323,0.96137439,103620.0,103610.0,0.22398516]
["bitfinex","BTCUSD",1750454128574,0.96137439,103620.0,103610.0,0.38166516]
["bitfinex","BTCUSD",1750454135926,0.96137439,103620.0,103610.0,0.38284516]
["bitfinex","BTCUSD",1750454137779,0.03847293,103620.0,103610.0,0.38284516]
["bitfinex","BTCUSD",1750454138024,0.96137439,103620.0,103610.0,0.41544516]
["bitfinex","BTCUSD",1750454138247,0.92290146,103620.0,103610.0,0.41544516]
["bitfinex","BTCUSD",1750454138691,0.46145073,103620.0,103610.0,0.41544516]
["bitfinex","BTCUSD",1750454139352,2.21717348,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454139576,2.69792279,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454139795,2.70640158,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454140250,2.73606138,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454140493,2.74571072,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454140707,2.74671072,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454141132,2.74771072,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454142858,2.74895072,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454144607,2.75860024,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750454144834,3.51796483,103630.0,103620.0,0.22196412]
["bitfinex","BTCUSD",1750454145295,3.51796483,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750454146039,3.51796483,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454146459,3.42269498,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454147040,3.41304601,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750454147483,3.45392601,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750454148337,3.01904553,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750454150045,3.01904553,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454150250,2.81640152,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454151071,2.825437,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454151464,2.85472379,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454151729,3.01236378,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454153747,3.01236388,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454155442,2.82442688,103630.0,103620.0,0.24126419]
["bitfinex","BTCUSD",1750454157276,0.002,103630.0,103620.0,1.02021385]
["bitfinex","BTCUSD",1750454157424,0.002,103630.0,103620.0,1.48166458]
["bitfinex","BTCUSD",1750454157635,0.04093,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750454157636,0.2677326,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750454157852,1.86100949,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454158274,2.32246022,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454158891,0.46118565,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454159544,0.46218565,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454159757,0.46318565,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454161016,0.5032048,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454161696,0.51285107,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454162092,0.5032048,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454162735,0.51285097,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454162970,0.52249733,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454163202,0.51285097,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454163432,0.5032048,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454163882,0.04211004,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454164102,0.5032048,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454165778,0.51285088,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454166436,0.52249715,103660.0,103650.0,0.2864795]
["bitfinex","BTCUSD",1750454166806,0.5321437,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454167035,0.5321436,103660.0,103650.0,0.2852995]
["bitfinex","BTCUSD",1750454168058,0.55267697,103660.0,103650.0,0.23154706]
["bitfinex","BTCUSD",1750454168273,0.55267781,103660.0,103650.0,0.23154715]
["bitfinex","BTCUSD",1750454168979,0.54303089,103660.0,103650.0,0.24119435]
["bitfinex","BTCUSD",1750454169156,0.55267771,103660.0,103650.0,0.24119435]
["bitfinex","BTCUSD",1750454169350,0.74561681,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750454169569,0.2231392,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750454169746,1.14532872,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1750454170160,0.68423396,103650.0,103640.0,0.22192146]
["bitfinex","BTCUSD",1750454170568,0.68423396,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1750454170801,0.68423396,103650.0,103640.0,0.21327296]
["bitfinex","BTCUSD",1750454171168,3.17530306,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750454171375,3.51530306,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750454171977,3.51530306,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1750454180722,3.52984391,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1750454180946,3.53884136,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1750454181161,3.56783136,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1750454181791,0.23159146,103630.0,103620.0,0.27471366]
["bitfinex","BTCUSD",1750454182019,0.69268622,103630.0,103620.0,0.28436384]
["bitfinex","BTCUSD",1750454182245,2.28587222,103630.0,103620.0,0.29401392]
["bitfinex","BTCUSD",1750454183124,2.28587222,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454183361,2.27622335,103630.0,103620.0,0.28736384]
["bitfinex","BTCUSD",1750454184241,2.43382335,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454184451,2.43382335,103630.0,103620.0,0.28736384]
["bitfinex","BTCUSD",1750454184678,2.43382335,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454186269,2.27622335,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454187113,2.43382335,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454187742,2.43382335,103630.0,103620.0,0.28736384]
["bitfinex","BTCUSD",1750454187889,2.77382335,103630.0,103620.0,0.28736384]
["bitfinex","BTCUSD",1750454188292,2.77382335,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454189181,2.77382335,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454189182,2.58082802,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454189387,2.59047745,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454189626,2.60012697,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454190247,2.57117878,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454190676,2.58082812,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454190864,2.58105759,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454191301,2.59070711,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454191526,2.57140825,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454191747,2.58105759,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454193011,2.59072281,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454193380,2.58107329,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454193816,2.59072281,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454196359,2.58107329,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454196995,2.59072272,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454198538,2.63162501,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454198756,2.60037299,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454200191,2.64121299,103630.0,103620.0,0.30784391]
["bitfinex","BTCUSD",1750454200409,2.83420785,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454200638,2.64121355,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454200861,2.64121355,103630.0,103620.0,0.30666391]
["bitfinex","BTCUSD",1750454201340,2.83420785,103630.0,103620.0,0.30666391]
["bitfinex","BTCUSD",1750454202475,2.63156384,103630.0,103620.0,0.30666391]
["bitfinex","BTCUSD",1750454204672,2.82455814,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454204888,2.83420785,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454205153,2.83420785,103630.0,103620.0,0.30666391]
["bitfinex","BTCUSD",1750454208726,2.64121355,103630.0,103620.0,0.30666391]
["bitfinex","BTCUSD",1750454210123,2.61319285,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454210580,2.42019855,103630.0,103620.0,0.30666391]
["bitfinex","BTCUSD",1750454211877,2.61319285,103630.0,103620.0,0.29701392]
["bitfinex","BTCUSD",1750454212327,3.28078241,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1750454212563,3.35221255,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1750454212839,2.94298825,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1750454213081,3.40472925,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1750454213557,3.40472925,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750454214017,1.93415616,103610.0,103600.0,0.27581929]
["bitfinex","BTCUSD",1750454214251,2.59413666,103610.0,103600.0,0.27581929]
["bitfinex","BTCUSD",1750454214721,2.58448574,103610.0,103600.0,0.2854717]
["bitfinex","BTCUSD",1750454214936,2.58455735,103610.0,103600.0,0.2854717]
["bitfinex","BTCUSD",1750454215364,2.6798272,103610.0,103600.0,0.21479099]
["bitfinex","BTCUSD",1750454215825,2.58455735,103610.0,103600.0,0.24759099]
["bitfinex","BTCUSD",1750454216039,2.58455735,103610.0,103600.0,0.25724322]
["bitfinex","BTCUSD",1750454216256,2.58455735,103610.0,103600.0,0.28784322]
["bitfinex","BTCUSD",1750454216712,2.58455735,103610.0,103600.0,0.28884322]
["bitfinex","BTCUSD",1750454217620,2.58455735,103610.0,103600.0,0.29849535]
["bitfinex","BTCUSD",1750454218333,2.6798272,103610.0,103600.0,0.29849535]
["bitfinex","BTCUSD",1750454218554,2.58455735,103610.0,103600.0,0.29849535]
["bitfinex","BTCUSD",1750454220575,2.12294524,103610.0,103600.0,0.29849535]
["bitfinex","BTCUSD",1750454220811,2.58455735,103610.0,103600.0,0.30814739]
["bitfinex","BTCUSD",1750454225887,2.59420892,103610.0,103600.0,0.30814684]
["bitfinex","BTCUSD",1750454226381,2.40117736,103610.0,103600.0,0.30814684]
["bitfinex","BTCUSD",1750454226628,2.58455735,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454227294,2.59420892,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454227735,2.39152579,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454228662,2.58455735,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454228884,2.39152579,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454230178,2.58455735,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454230371,2.59420892,103610.0,103600.0,0.29002257]
["bitfinex","BTCUSD",1750454230582,2.59420892,103610.0,103600.0,0.29967452]
["bitfinex","BTCUSD",1750454230789,2.59420892,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454231226,2.39152579,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454231877,1.92991368,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454232079,2.39152579,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454232491,2.39152523,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454232702,2.40117662,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454234688,2.39152523,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454235288,2.40117662,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454236905,2.39148873,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454237061,2.40114002,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454237714,2.41079141,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454237928,2.40114002,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454238160,2.41079141,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454239097,2.40114002,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454239505,2.41079141,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454239719,2.41079141,103610.0,103600.0,0.30814637]
["bitfinex","BTCUSD",1750454240586,2.40114002,103610.0,103600.0,0.30814637]
["bitfinex","BTCUSD",1750454241250,2.41079141,103610.0,103600.0,0.30814637]
["bitfinex","BTCUSD",1750454242110,2.41079141,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454242324,2.87236702,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454242948,2.86271563,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454243813,2.85306434,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454245344,2.39148873,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454247725,1.92026192,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454247932,1.92991303,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454248142,2.40113993,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454249980,2.39148864,103610.0,103600.0,0.30932637]
["bitfinex","BTCUSD",1750454250809,2.39148864,103610.0,103600.0,0.23897421]
["bitfinex","BTCUSD",1750454250810,3.16917895,103610.0,103600.0,0.23897421]
["bitfinex","BTCUSD",1750454251023,3.16917895,103610.0,103600.0,0.24862634]
["bitfinex","BTCUSD",1750454251221,3.16917895,103610.0,103600.0,0.23897421]
["bitfinex","BTCUSD",1750454251437,3.14255521,103610.0,103600.0,0.25827876]
["bitfinex","BTCUSD",1750454252351,3.1329041,103610.0,103600.0,0.25827876]
["bitfinex","BTCUSD",1750454253145,3.1329041,103610.0,103600.0,0.24862653]
["bitfinex","BTCUSD",1750454253401,3.12325271,103610.0,103600.0,0.23897421]
["bitfinex","BTCUSD",1750454255979,3.12325271,103610.0,103600.0,0.2293218]
["bitfinex","BTCUSD",1750454256957,3.21240259,103610.0,103600.0,0.2293218]
["bitfinex","BTCUSD",1750454257151,2.78325271,103610.0,103600.0,0.2293218]
["bitfinex","BTCUSD",1750454259536,2.78325271,103610.0,103600.0,0.2389743]
["bitfinex","BTCUSD",1750454260162,2.78207271,103610.0,103600.0,0.27982653]
["bitfinex","BTCUSD",1750454261956,2.78207271,103610.0,103600.0,0.2701743]
["bitfinex","BTCUSD",1750454262163,2.78207271,103610.0,103600.0,0.27982671]
["bitfinex","BTCUSD",1750454262829,2.78064883,103610.0,103600.0,0.27982671]
["bitfinex","BTCUSD",1750454263047,2.78064883,103610.0,103600.0,0.28947903]
["bitfinex","BTCUSD",1750454266425,2.87591868,103610.0,103600.0,0.06747161]
["bitfinex","BTCUSD",1750454266649,2.87591868,103610.0,103600.0,0.2701743]
["bitfinex","BTCUSD",1750454269199,1.85749761,103610.0,103600.0,0.28947903]
["bitfinex","BTCUSD",1750454269423,2.78064883,103610.0,103600.0,0.28947903]
["bitfinex","BTCUSD",1750454270166,2.78064883,103610.0,103600.0,0.27982671]
["bitfinex","BTCUSD",1750454270783,2.78064883,103610.0,103600.0,0.2701743]
["bitfinex","BTCUSD",1750454271488,2.78064883,103610.0,103600.0,0.06747161]
["bitfinex","BTCUSD",1750454271718,3.7902119,103610.0,103600.0,0.00347161]
["bitfinex","BTCUSD",1750454271952,3.81331836,103610.0,103600.0,0.00347161]
["bitfinex","BTCUSD",1750454272172,3.80654927,103610.0,103600.0,0.00347161]
["bitfinex","BTCUSD",1750454272438,3.80654927,103610.0,103600.0,0.00247161]
["bitfinex","BTCUSD",1750454272439,3.81331844,103610.0,103600.0,0.00247161]
["bitfinex","BTCUSD",1750454272654,3.61707832,103610.0,103600.0,0.00047161]
["bitfinex","BTCUSD",1750454273098,3.61707842,103610.0,103600.0,0.00047161]
["bitfinex","BTCUSD",1750454273337,0.36419317,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750454273571,2.08416623,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750454273800,2.01697358,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750454274029,2.96717802,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750454276769,2.44730998,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454276982,2.10730998,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454277186,2.11696193,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454277403,2.10730998,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454277844,2.11696193,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454278056,2.12661406,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454278264,2.11696193,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454278681,2.10730998,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454282063,2.09765822,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454282252,2.10730989,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454282425,2.09765822,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454283963,1.174507,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454284167,2.09765822,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454288883,1.174507,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454289126,2.09765822,103600.0,103590.0,0.29622125]
["bitfinex","BTCUSD",1750454292190,0.48867086,103610.0,103600.0,0.062]
["bitfinex","BTCUSD",1750454292398,0.46204647,103610.0,103600.0,0.44451658]
["bitfinex","BTCUSD",1750454293426,0.46404647,103610.0,103600.0,0.44451658]
["bitfinex","BTCUSD",1750454293651,0.46404647,103610.0,103600.0,0.44651658]
["bitfinex","BTCUSD",1750454294517,0.80204647,103610.0,103600.0,0.44651658]
["bitfinex","BTCUSD",1750454294889,0.80204647,103610.0,103600.0,0.44751658]
["bitfinex","BTCUSD",1750454295509,0.46204647,103610.0,103600.0,0.54279551]
["bitfinex","BTCUSD",1750454296479,0.46204647,103610.0,103600.0,0.60279551]
["bitfinex","BTCUSD",1750454299482,0.00047086,103610.0,103600.0,0.60279551]
["bitfinex","BTCUSD",1750454301193,0.00047086,103610.0,103600.0,0.60179551]
["bitfinex","BTCUSD",1750454301606,0.00047086,103610.0,103600.0,0.60279551]
["bitfinex","BTCUSD",1750454302070,0.00047086,103610.0,103600.0,1.06137112]
["bitfinex","BTCUSD",1750454302368,0.00047086,103610.0,103600.0,0.59979551]
["bitfinex","BTCUSD",1750454303007,0.00047086,103610.0,103600.0,1.06137112]
["bitfinex","BTCUSD",1750454303455,0.00047086,103610.0,103600.0,1.09035812]
["bitfinex","BTCUSD",1750454304913,0.00047086,103610.0,103600.0,1.09007977]
["bitfinex","BTCUSD",1750454306497,0.00047086,103610.0,103600.0,1.09107977]
["bitfinex","BTCUSD",1750454307579,0.00047086,103610.0,103600.0,1.09207977]
["bitfinex","BTCUSD",1750454315138,0.00047086,103610.0,103600.0,1.54662062]
["bitfinex","BTCUSD",1750454319239,0.00047086,103610.0,103600.0,1.84522062]
["bitfinex","BTCUSD",1750454326004,0.00047086,103610.0,103600.0,1.94692062]
["bitfinex","BTCUSD",1750454327083,0.00047086,103610.0,103600.0,2.86884695]
["bitfinex","BTCUSD",1750454331434,0.00047086,103610.0,103600.0,2.40777242]
["bitfinex","BTCUSD",1750454333728,0.00047086,103610.0,103600.0,1.35998251]
["bitfinex","BTCUSD",1750454333990,0.00047086,103610.0,103600.0,1.48105704]
["bitfinex","BTCUSD",1750454334219,0.00047086,103610.0,103600.0,1.83559789]
["bitfinex","BTCUSD",1750454334713,0.00047086,103610.0,103600.0,0.51179251]
["bitfinex","BTCUSD",1750454334959,0.00047086,103610.0,103600.0,0.56691251]
["bitfinex","BTCUSD",1750454335806,0.00047086,103610.0,103600.0,0.40827251]
["bitfinex","BTCUSD",1750454336017,0.06537086,103610.0,103600.0,0.56691251]
["bitfinex","BTCUSD",1750454336229,0.06537086,103610.0,103600.0,0.56695251]
["bitfinex","BTCUSD",1750454336448,0.52794391,103610.0,103600.0,0.56691251]
["bitfinex","BTCUSD",1750454336686,0.06656086,103610.0,103600.0,0.56691251]
["bitfinex","BTCUSD",1750454336906,0.06656086,103610.0,103600.0,0.40827251]
["bitfinex","BTCUSD",1750454337124,0.52794391,103610.0,103600.0,0.56691251]
["bitfinex","BTCUSD",1750454337565,0.52794391,103610.0,103600.0,0.53792551]
["bitfinex","BTCUSD",1750454337783,0.06656086,103610.0,103600.0,0.53792551]
["bitfinex","BTCUSD",1750454339909,0.52794391,103610.0,103600.0,0.53820551]
["bitfinex","BTCUSD",1750454340770,0.06656086,103610.0,103600.0,0.53820551]
["bitfinex","BTCUSD",1750454343142,0.52794391,103610.0,103600.0,0.53820551]
["bitfinex","BTCUSD",1750454343351,0.34015664,103610.0,103600.0,0.53820551]
["bitfinex","BTCUSD",1750454345198,0.34015664,103610.0,103600.0,0.20320744]
["bitfinex","BTCUSD",1750454345403,0.34015664,103610.0,103600.0,0.39625763]
["bitfinex","BTCUSD",1750454345613,0.34015664,103610.0,103600.0,0.42521402]
["bitfinex","BTCUSD",1750454346665,0.05640007,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750454346923,0.54465245,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454347331,1.01568596,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454347546,2.39285653,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454347979,2.2008436,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454348196,2.19219296,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454348407,2.19119296,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454349252,1.2587764,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454349481,2.1815425,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454349690,2.19119277,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454350158,2.19019277,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454350804,2.19984323,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454351598,2.19984388,103620.0,103610.0,0.22212166]
["bitfinex","BTCUSD",1750454352004,2.37355701,103620.0,103610.0,0.19316806]
["bitfinex","BTCUSD",1750454352216,2.37355701,103620.0,103610.0,0.20281963]
["bitfinex","BTCUSD",1750454352419,2.37355701,103620.0,103610.0,0.21247111]
["bitfinex","BTCUSD",1750454352986,2.37355701,103620.0,103610.0,0.2221224]
["bitfinex","BTCUSD",1750454354029,2.53263701,103620.0,103610.0,0.24142471]
["bitfinex","BTCUSD",1750454355037,2.32997307,103620.0,103610.0,0.24142415]
["bitfinex","BTCUSD",1750454355240,2.32997251,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454355441,2.33962297,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454355822,2.34927352,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454357035,2.32032233,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454357237,2.3396225,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454357865,2.34927296,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454358142,2.34927286,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454358430,1.201907,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454358637,1.63589005,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454358827,1.64553995,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454359030,1.63589005,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454360177,2.00188995,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454360390,2.24054399,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454360808,1.76951095,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454361018,1.73241105,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454361222,1.74206095,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454361425,1.73241105,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454361833,1.39241105,103620.0,103610.0,0.24142359]
["bitfinex","BTCUSD",1750454362015,1.39241105,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454362861,1.40206085,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454363574,1.41171075,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454363783,1.40206085,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454365050,1.41171093,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454365422,1.42136111,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454367143,1.41171093,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454367784,1.87309398,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454368595,1.88274425,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454368796,1.87309398,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454369633,1.87309389,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454370451,1.88274397,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454370854,1.87309389,103620.0,103610.0,0.39142359]
["bitfinex","BTCUSD",1750454371705,1.87309389,103620.0,103610.0,0.42332359]
["bitfinex","BTCUSD",1750454371910,1.88274407,103620.0,103610.0,0.42332359]
["bitfinex","BTCUSD",1750454372111,1.88274397,103620.0,103610.0,0.42332359]
["bitfinex","BTCUSD",1750454374448,1.87309389,103620.0,103610.0,0.42332359]
["bitfinex","BTCUSD",1750454375778,2.22274407,103620.0,103610.0,0.42332359]
["bitfinex","BTCUSD",1750454376750,2.23239434,103620.0,103610.0,0.42332359]
["bitfinex","BTCUSD",1750454376959,2.39107434,103620.0,103610.0,0.40402166]
["bitfinex","BTCUSD",1750454377177,2.39107434,103620.0,103610.0,0.41367258]
["bitfinex","BTCUSD",1750454378072,2.04142407,103620.0,103610.0,0.41367258]
["bitfinex","BTCUSD",1750454378370,2.04142407,103620.0,103610.0,0.38177258]
["bitfinex","BTCUSD",1750454379021,2.04142407,103620.0,103610.0,0.41447258]
["bitfinex","BTCUSD",1750454379615,2.04142407,103620.0,103610.0,0.26447258]
["bitfinex","BTCUSD",1750454380046,2.04142407,103620.0,103610.0,0.29587258]
["bitfinex","BTCUSD",1750454380756,2.04142407,103620.0,103610.0,0.26447258]
["bitfinex","BTCUSD",1750454383040,2.04170185,103620.0,103610.0,0.26447258]
["bitfinex","BTCUSD",1750454383263,2.04170185,103620.0,103610.0,0.29587258]
["bitfinex","BTCUSD",1750454385922,1.79282967,103620.0,103610.0,0.29587258]
["bitfinex","BTCUSD",1750454387274,1.80247975,103620.0,103610.0,0.29587258]
["bitfinex","BTCUSD",1750454388715,2.57009468,103620.0,103610.0,0.19316806]
["bitfinex","BTCUSD",1750454388970,2.64162943,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454389178,2.64162912,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454390042,2.64257681,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454390475,2.64357681,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454390933,2.18241301,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454391605,2.27768286,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454391814,2.27768218,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454392525,2.27767386,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454392946,2.27766605,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454394671,2.2596387,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454395496,2.23651688,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454395713,2.23651393,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454396137,2.25958815,103620.0,103610.0,0.0001365]
["bitfinex","BTCUSD",1750454397837,1.35619065,103610.0,103600.0,0.24259553]
["bitfinex","BTCUSD",1750454398043,1.65126958,103610.0,103600.0,0.24268641]
["bitfinex","BTCUSD",1750454398674,1.70336729,103610.0,103600.0,0.24268641]
["bitfinex","BTCUSD",1750454398891,1.70336729,103610.0,103600.0,0.24368641]
["bitfinex","BTCUSD",1750454399309,1.70336729,103610.0,103600.0,0.24468641]
["bitfinex","BTCUSD",1750454400213,1.70336729,103610.0,103600.0,0.27708641]
["bitfinex","BTCUSD",1750454400444,1.65126958,103610.0,103600.0,0.27708641]
["bitfinex","BTCUSD",1750454401136,1.65126958,103610.0,103600.0,0.26743409]
["bitfinex","BTCUSD",1750454401357,1.65126958,103610.0,103600.0,0.25778168]
["bitfinex","BTCUSD",1750454401598,1.65126958,103610.0,103600.0,0.23503418]
["bitfinex","BTCUSD",1750454401799,1.74653943,103610.0,103600.0,0.23503418]
["bitfinex","BTCUSD",1750454402218,2.07688804,103610.0,103600.0,0.22538168]
["bitfinex","BTCUSD",1750454402450,2.07688804,103610.0,103600.0,0.22438168]
["bitfinex","BTCUSD",1750454402663,2.07688804,103610.0,103600.0,0.23303409]
["bitfinex","BTCUSD",1750454402874,2.07688804,103610.0,103600.0,0.2304559]
["bitfinex","BTCUSD",1750454405070,2.07688804,103610.0,103600.0,0.2631559]
["bitfinex","BTCUSD",1750454406119,2.07688804,103610.0,103600.0,0.26315599]
["bitfinex","BTCUSD",1750454406785,2.07688804,103610.0,103600.0,0.2728084]
["bitfinex","BTCUSD",1750454406996,2.07688804,103610.0,103600.0,0.2401084]
["bitfinex","BTCUSD",1750454407423,2.07688804,103610.0,103600.0,0.2728084]
["bitfinex","BTCUSD",1750454408293,2.07688804,103610.0,103600.0,0.28246072]
["bitfinex","BTCUSD",1750454408955,2.07688804,103610.0,103600.0,0.2728084]
["bitfinex","BTCUSD",1750454409610,2.07688804,103610.0,103600.0,0.25350349]
["bitfinex","BTCUSD",1750454409817,2.07688804,103610.0,103600.0,0.22080349]
["bitfinex","BTCUSD",1750454410298,2.07688804,103610.0,103600.0,0.22424107]
["bitfinex","BTCUSD",1750454410964,2.07688804,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454412856,2.53857662,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454414552,2.53857662,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454414793,2.53857662,103610.0,103600.0,0.06389088]
["bitfinex","BTCUSD",1750454414978,2.53857662,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454416986,2.54761545,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454417832,2.54761545,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454418659,2.57075334,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454420807,2.37095325,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454421012,2.57007325,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454423342,2.57007325,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454424377,2.57007325,103610.0,103600.0,0.06389088]
["bitfinex","BTCUSD",1750454424579,2.57007325,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454426448,2.57007353,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454427449,2.57007353,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454427854,2.54693564,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454428848,2.54693564,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454429052,2.56103617,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454429292,2.57007504,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454430731,2.57007504,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454432038,2.57007212,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454432964,2.57007212,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454434195,2.57007212,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454434842,2.57007195,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454436506,2.57007195,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454437769,2.57007199,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454438578,2.52597244,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454438972,2.52597244,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454440623,2.5259724,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454443156,2.5259724,103610.0,103600.0,0.27624598]
["bitfinex","BTCUSD",1750454443374,2.52597204,103610.0,103600.0,0.27624598]
["bitfinex","BTCUSD",1750454444932,1.60258176,103610.0,103600.0,0.28589821]
["bitfinex","BTCUSD",1750454445150,2.52597204,103610.0,103600.0,0.28708821]
["bitfinex","BTCUSD",1750454446233,2.52597199,103610.0,103600.0,0.28708821]
["bitfinex","BTCUSD",1750454447320,2.52597199,103610.0,103600.0,0.29674034]
["bitfinex","BTCUSD",1750454447542,2.43070214,103610.0,103600.0,0.29674034]
["bitfinex","BTCUSD",1750454448648,2.45383121,103610.0,103600.0,0.29674034]
["bitfinex","BTCUSD",1750454449728,2.06167965,103610.0,103600.0,0.30639238]
["bitfinex","BTCUSD",1750454449947,2.24777715,103610.0,103600.0,0.30639173]
["bitfinex","BTCUSD",1750454450152,2.25742854,103610.0,103600.0,0.30639173]
["bitfinex","BTCUSD",1750454450797,2.4504601,103610.0,103600.0,0.29673988]
["bitfinex","BTCUSD",1750454451009,2.46011167,103610.0,103600.0,0.29673988]
["bitfinex","BTCUSD",1750454451214,2.46011167,103610.0,103600.0,0.30639183]
["bitfinex","BTCUSD",1750454452076,2.46011167,103610.0,103600.0,0.29673988]
["bitfinex","BTCUSD",1750454454066,2.45046084,103610.0,103600.0,0.28708784]
["bitfinex","BTCUSD",1750454454886,2.46756801,103610.0,103600.0,0.28708784]
["bitfinex","BTCUSD",1750454455500,2.46756801,103610.0,103600.0,0.29673988]
["bitfinex","BTCUSD",1750454456312,2.45046084,103610.0,103600.0,0.29673988]
["bitfinex","BTCUSD",1750454463758,2.45046084,103610.0,103600.0,0.28708784]
["bitfinex","BTCUSD",1750454465251,2.45046084,103610.0,103600.0,0.29673988]
["bitfinex","BTCUSD",1750454473112,2.44080973,103610.0,103600.0,0.2774358]
["bitfinex","BTCUSD",1750454473333,2.44080973,103610.0,103600.0,0.28708803]
["bitfinex","BTCUSD",1750454475722,2.48994632,103610.0,103600.0,0.26778348]
["bitfinex","BTCUSD",1750454476064,2.48994632,103610.0,103600.0,0.2774358]
["bitfinex","BTCUSD",1750454476276,2.48994632,103610.0,103600.0,0.25813107]
["bitfinex","BTCUSD",1750454476490,2.48994632,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454476491,2.48029475,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454476696,2.48029475,103610.0,103600.0,0.25694107]
["bitfinex","BTCUSD",1750454476967,2.48029475,103610.0,103600.0,0.26659357]
["bitfinex","BTCUSD",1750454477468,2.48029475,103610.0,103600.0,0.2858983]
["bitfinex","BTCUSD",1750454477610,2.48029475,103610.0,103600.0,0.27624598]
["bitfinex","BTCUSD",1750454477812,2.48029475,103610.0,103600.0,0.2858983]
["bitfinex","BTCUSD",1750454480710,2.50341779,103610.0,103600.0,0.2858983]
["bitfinex","BTCUSD",1750454481783,2.48029475,103610.0,103600.0,0.2858983]
["bitfinex","BTCUSD",1750454483163,2.48994623,103610.0,103600.0,0.2858983]
["bitfinex","BTCUSD",1750454483382,2.48994623,103610.0,103600.0,0.2870383]
["bitfinex","BTCUSD",1750454483590,2.48994623,103610.0,103600.0,0.29669053]
["bitfinex","BTCUSD",1750454486884,2.48994623,103610.0,103600.0,0.30634266]
["bitfinex","BTCUSD",1750454488024,2.37490984,103610.0,103600.0,0.30634266]
["bitfinex","BTCUSD",1750454488246,2.09115825,103610.0,103600.0,0.30634266]
["bitfinex","BTCUSD",1750454491040,2.10080945,103610.0,103600.0,0.30634266]
["bitfinex","BTCUSD",1750454491893,2.10080945,103610.0,103600.0,0.3063422]
["bitfinex","BTCUSD",1750454495244,2.10080945,103610.0,103600.0,0.29669016]
["bitfinex","BTCUSD",1750454496076,2.11360849,103610.0,103600.0,0.29669016]
["bitfinex","BTCUSD",1750454497076,2.11360849,103610.0,103600.0,0.26773339]
["bitfinex","BTCUSD",1750454497298,2.11360849,103610.0,103600.0,0.27738562]
["bitfinex","BTCUSD",1750454498448,2.11360849,103610.0,103600.0,0.28703775]
["bitfinex","BTCUSD",1750454500011,2.11360849,103610.0,103600.0,0.27738562]
["bitfinex","BTCUSD",1750454500622,2.11360849,103610.0,103600.0,0.28703775]
["bitfinex","BTCUSD",1750454504233,2.11360849,103610.0,103600.0,0.29668979]
["bitfinex","BTCUSD",1750454505437,2.12326006,103610.0,103600.0,0.29668979]
["bitfinex","BTCUSD",1750454505868,1.91742872,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454511574,1.9270802,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454512395,1.91742872,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454512609,1.45573358,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454512816,1.46538506,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454513030,1.9270802,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454513226,1.45573358,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454513436,1.46538506,103610.0,103600.0,0.30634127]
["bitfinex","BTCUSD",1750454513784,1.46538506,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454514222,1.9270802,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454514908,1.93673177,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454515968,1.93673177,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454516171,2.12976333,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454520957,2.12011241,103610.0,103600.0,0.27738543]
["bitfinex","BTCUSD",1750454521380,2.12011241,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454522568,2.16772906,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454522786,2.12011241,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454524181,2.12011241,103610.0,103600.0,0.27738543]
["bitfinex","BTCUSD",1750454524404,2.12011241,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454525069,2.12011241,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454525179,1.92708085,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454528013,1.92708085,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454528646,1.92708085,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454529080,1.92708085,103610.0,103600.0,0.28703747]
["bitfinex","BTCUSD",1750454529323,1.92708085,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454529543,1.9077778,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454529753,1.91742928,103610.0,103600.0,0.29668942]
["bitfinex","BTCUSD",1750454530638,0.79491234,103630.0,103600.0,0.26773292]
["bitfinex","BTCUSD",1750454530639,0.76746234,103630.0,103600.0,0.26773292]
["bitfinex","BTCUSD",1750454530876,1.36958101,103620.0,103610.0,0.27635732]
["bitfinex","BTCUSD",1750454531089,1.82162597,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454531727,1.58780698,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454532564,1.59745697,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454533046,1.60045697,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454533254,1.60245697,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454535189,1.41366715,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454535400,0.67902669,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454535632,1.61206715,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454535838,1.39002645,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454536662,0.47628569,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454536870,1.39967597,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454537102,1.40932605,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454540822,1.41897623,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454542119,1.40932605,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454544927,1.40928605,103620.0,103610.0,0.29565944]
["bitfinex","BTCUSD",1750454545677,1.60229898,103620.0,103610.0,0.25705446]
["bitfinex","BTCUSD",1750454545906,1.69756977,103620.0,103610.0,0.26670603]
["bitfinex","BTCUSD",1750454546112,1.69756977,103620.0,103610.0,0.27635742]
["bitfinex","BTCUSD",1750454546331,1.69757042,103620.0,103610.0,0.2860089]
["bitfinex","BTCUSD",1750454546532,1.69757042,103620.0,103610.0,0.29566019]
["bitfinex","BTCUSD",1750454546735,1.69757042,103620.0,103610.0,0.2860089]
["bitfinex","BTCUSD",1750454546936,1.68792034,103620.0,103610.0,0.2860089]
["bitfinex","BTCUSD",1750454547637,1.67827016,103620.0,103610.0,0.27635751]
["bitfinex","BTCUSD",1750454547837,0.20268295,103610.0,103600.0,0.06139088]
["bitfinex","BTCUSD",1750454548048,0.44663851,103600.0,103590.0,0.0304]
["bitfinex","BTCUSD",1750454548244,0.44663851,103600.0,103590.0,0.03087086]
["bitfinex","BTCUSD",1750454548245,2.12536286,103600.0,103590.0,0.03087086]
["bitfinex","BTCUSD",1750454548482,1.66366772,103600.0,103590.0,0.03087086]
["bitfinex","BTCUSD",1750454548891,2.17090371,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454549133,2.17095371,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454549321,2.26622356,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454549886,2.26622356,103600.0,103590.0,0.00157086]
["bitfinex","BTCUSD",1750454550087,2.26622356,103600.0,103590.0,0.00257086]
["bitfinex","BTCUSD",1750454550298,2.26622356,103600.0,103590.0,0.00157086]
["bitfinex","BTCUSD",1750454550500,2.26922356,103600.0,103590.0,0.00157086]
["bitfinex","BTCUSD",1750454551523,2.26922356,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454552111,2.27022356,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454561550,2.24361524,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454561756,2.25326756,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454564547,2.25321756,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454565749,2.74141756,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454565980,2.74146756,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454566234,2.77047356,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454568527,2.77042356,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454568750,2.78677356,103600.0,103590.0,0.00057086]
["bitfinex","BTCUSD",1750454568979,2.78677356,103600.0,103580.0,0.52064591]
["bitfinex","BTCUSD",1750454568980,0.21726292,103590.0,103580.0,0.52064591]
["bitfinex","BTCUSD",1750454569206,2.17735712,103590.0,103580.0,0.49039296]
["bitfinex","BTCUSD",1750454569420,2.20845712,103590.0,103580.0,0.49039296]
["bitfinex","BTCUSD",1750454569875,2.22480712,103590.0,103580.0,0.39377304]
["bitfinex","BTCUSD",1750454570099,2.22480712,103590.0,103580.0,0.34546308]
["bitfinex","BTCUSD",1750454570292,2.24781093,103590.0,103580.0,0.22012906]
["bitfinex","BTCUSD",1750454570549,2.25454581,103590.0,103580.0,0.19435285]
["bitfinex","BTCUSD",1750454570757,2.27250934,103590.0,103580.0,0.19435285]
["bitfinex","BTCUSD",1750454570937,2.27250934,103590.0,103580.0,0.14604289]
["bitfinex","BTCUSD",1750454570938,2.27450934,103590.0,103580.0,0.14604289]
["bitfinex","BTCUSD",1750454571180,2.27550934,103590.0,103580.0,0.14604289]
["bitfinex","BTCUSD",1750454571395,2.27550934,103590.0,103580.0,0.05012]
["bitfinex","BTCUSD",1750454571615,0.89042392,103590.0,103580.0,0.04580289]
["bitfinex","BTCUSD",1750454571862,0.23663511,103570.0,103560.0,0.03073711]
["bitfinex","BTCUSD",1750454572100,0.44430165,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750454572310,2.082506,103560.0,103550.0,0.00024142]
["bitfinex","BTCUSD",1750454573395,2.11107747,103560.0,103550.0,0.00024142]
["bitfinex","BTCUSD",1750454573610,2.11107747,103560.0,103550.0,0.00124142]
["bitfinex","BTCUSD",1750454574276,2.11207747,103560.0,103550.0,0.00124142]
["bitfinex","BTCUSD",1750454574485,2.25603059,103560.0,103550.0,0.00124142]
["bitfinex","BTCUSD",1750454574698,2.23694563,103560.0,103550.0,0.00124142]
["bitfinex","BTCUSD",1750454574912,2.24660168,103560.0,103550.0,0.01124142]
["bitfinex","BTCUSD",1750454575602,1.35317066,103550.0,103540.0,0.06285]
["bitfinex","BTCUSD",1750454575814,1.64760959,103550.0,103540.0,0.06285]
["bitfinex","BTCUSD",1750454576028,1.74287944,103550.0,103540.0,0.06285]
["bitfinex","BTCUSD",1750454576242,1.74287944,103550.0,103540.0,0.0616]
["bitfinex","BTCUSD",1750454576679,1.74287944,103550.0,103540.0,0.06285]
["bitfinex","BTCUSD",1750454576899,0.81948916,103550.0,103540.0,0.06685]
["bitfinex","BTCUSD",1750454577111,1.74287944,103550.0,103540.0,0.06685]
["bitfinex","BTCUSD",1750454577956,0.81948916,103550.0,103540.0,0.06685]
["bitfinex","BTCUSD",1750454578140,1.74287944,103550.0,103540.0,0.06685]
["bitfinex","BTCUSD",1750454579982,0.81948916,103550.0,103540.0,0.06685]
["bitfinex","BTCUSD",1750454580186,1.74287944,103550.0,103540.0,0.06685]
["bitfinex","BTCUSD",1750454586007,1.75742029,103550.0,103540.0,0.06677]
["bitfinex","BTCUSD",1750454586882,1.55461991,103550.0,103540.0,0.06677]
["bitfinex","BTCUSD",1750454587095,1.65249346,103550.0,103540.0,0.0656]
["bitfinex","BTCUSD",1750454587312,1.66215044,103550.0,103540.0,0.0346]
["bitfinex","BTCUSD",1750454587723,1.66887442,103550.0,103540.0,0.0346]
["bitfinex","BTCUSD",1750454588605,1.69897442,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454588820,1.69897609,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454589033,1.56498594,103550.0,103540.0,0.0342]
["bitfinex","BTCUSD",1750454589271,1.66859609,103550.0,103540.0,0.03537]
["bitfinex","BTCUSD",1750454589484,1.66859609,103550.0,103540.0,0.06597]
["bitfinex","BTCUSD",1750454590313,1.66187044,103550.0,103540.0,0.06597]
["bitfinex","BTCUSD",1750454590545,1.66859526,103550.0,103540.0,0.06597]
["bitfinex","BTCUSD",1750454590783,1.76386511,103550.0,103540.0,0.06597]
["bitfinex","BTCUSD",1750454591171,1.76386511,103550.0,103540.0,0.03537]
["bitfinex","BTCUSD",1750454591838,1.76386511,103550.0,103540.0,0.0342]
["bitfinex","BTCUSD",1750454592059,1.79706511,103550.0,103540.0,0.0342]
["bitfinex","BTCUSD",1750454592276,1.79706511,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454592483,1.82002313,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454592695,1.82007313,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454593538,1.83801573,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454594640,1.83804288,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454594854,2.29968802,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454595068,2.80633802,103550.0,103540.0,0.0041]
["bitfinex","BTCUSD",1750454595745,2.80633802,103550.0,103540.0,0.0031]
["bitfinex","BTCUSD",1750454595942,0.44436041,103530.0,103520.0,0.06487]
["bitfinex","BTCUSD",1750454596154,1.71352054,103530.0,103520.0,0.06487]
["bitfinex","BTCUSD",1750454596366,1.71351928,103530.0,103520.0,0.06487]
["bitfinex","BTCUSD",1750454596980,1.71490412,103530.0,103520.0,0.06487]
["bitfinex","BTCUSD",1750454597224,1.71490412,103530.0,103520.0,0.0637]
["bitfinex","BTCUSD",1750454597439,1.73789702,103530.0,103520.0,0.0331]
["bitfinex","BTCUSD",1750454597663,1.73789702,103530.0,103520.0,0.0351]
["bitfinex","BTCUSD",1750454598059,1.73789702,103530.0,103520.0,0.0361]
["bitfinex","BTCUSD",1750454598276,1.75587816,103530.0,103520.0,0.0361]
["bitfinex","BTCUSD",1750454599139,0.21740001,103520.0,103510.0,0.0448716]
["bitfinex","BTCUSD",1750454599347,0.21740001,103520.0,103510.0,0.0131016]
["bitfinex","BTCUSD",1750454599348,1.26260997,103520.0,103510.0,0.0131016]
["bitfinex","BTCUSD",1750454599560,1.28560287,103520.0,103510.0,0.0131016]
["bitfinex","BTCUSD",1750454600212,1.19033302,103520.0,103510.0,0.0131016]
["bitfinex","BTCUSD",1750454600422,1.19033302,103520.0,103510.0,0.0132424]
["bitfinex","BTCUSD",1750454600669,1.19133302,103520.0,103510.0,0.0132424]
["bitfinex","BTCUSD",1750454601974,0.4443996,103510.0,103500.0,0.03187]
["bitfinex","BTCUSD",1750454602220,0.841362,103510.0,103500.0,0.06257]
["bitfinex","BTCUSD",1750454602433,1.32674246,103510.0,103500.0,0.06257]
["bitfinex","BTCUSD",1750454602650,0.8643549,103510.0,103500.0,0.06257]
["bitfinex","BTCUSD",1750454602882,1.24113072,103510.0,103500.0,0.06257]
["bitfinex","BTCUSD",1750454603291,1.24113072,103510.0,103500.0,0.06357]
["bitfinex","BTCUSD",1750454604359,1.24113072,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454605016,1.70351828,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454605229,1.33640057,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454605447,0.87401301,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454605666,1.33639557,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454605874,1.79878313,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454606320,1.33639557,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454606981,1.79878313,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454607408,1.31340267,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454608252,1.77579023,103510.0,103500.0,0.06557]
["bitfinex","BTCUSD",1750454608472,1.77578717,103510.0,103500.0,0.0644]
["bitfinex","BTCUSD",1750454608685,1.83064657,103510.0,103500.0,0.0031]
["bitfinex","BTCUSD",1750454609326,1.86204606,103510.0,103500.0,0.0031]
["bitfinex","BTCUSD",1750454609544,1.86204606,103510.0,103500.0,0.0021]
["bitfinex","BTCUSD",1750454609760,2.35029606,103510.0,103500.0,0.0021]
["bitfinex","BTCUSD",1750454610006,2.38215861,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750454610410,2.35329606,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750454610899,2.35429606,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750454611335,1.12769308,103490.0,103480.0,0.0307]
["bitfinex","BTCUSD",1750454611553,1.28955684,103490.0,103480.0,0.0304]
["bitfinex","BTCUSD",1750454611980,1.31249989,103490.0,103480.0,0.0304]
["bitfinex","BTCUSD",1750454612403,0.44445842,103480.0,103470.0,0.03257]
["bitfinex","BTCUSD",1750454612615,1.62339247,103480.0,103470.0,0.03257]
["bitfinex","BTCUSD",1750454612832,1.16100491,103480.0,103470.0,0.03257]
["bitfinex","BTCUSD",1750454613262,1.20076172,103480.0,103470.0,0.03257]
["bitfinex","BTCUSD",1750454613468,1.66314928,103480.0,103470.0,0.03257]
["bitfinex","BTCUSD",1750454613680,1.66329031,103480.0,103470.0,0.03457]
["bitfinex","BTCUSD",1750454614534,1.66329031,103480.0,103470.0,0.06737]
["bitfinex","BTCUSD",1750454616715,1.66239193,103480.0,103470.0,0.06737]
["bitfinex","BTCUSD",1750454617370,1.67845182,103480.0,103470.0,0.06737]
["bitfinex","BTCUSD",1750454617850,0.83760203,103480.0,103450.0,0.0622]
["bitfinex","BTCUSD",1750454618073,0.90200946,103460.0,103450.0,0.06337]
["bitfinex","BTCUSD",1750454618295,1.15784839,103460.0,103450.0,0.06337]
["bitfinex","BTCUSD",1750454618952,1.18728333,103460.0,103450.0,0.06337]
["bitfinex","BTCUSD",1750454619606,1.02672333,103460.0,103450.0,0.0622]
["bitfinex","BTCUSD",1750454619830,1.03343312,103460.0,103450.0,0.06437]
["bitfinex","BTCUSD",1750454620045,0.76621577,103460.0,103450.0,0.06437]
["bitfinex","BTCUSD",1750454620260,1.22860333,103460.0,103450.0,0.06437]
["bitfinex","BTCUSD",1750454620483,0.76621577,103460.0,103450.0,0.06537]
["bitfinex","BTCUSD",1750454620711,1.22860333,103460.0,103450.0,0.06537]
["bitfinex","BTCUSD",1750454620962,1.22860333,103460.0,103450.0,0.25870011]
["bitfinex","BTCUSD",1750454620963,1.1333244,103460.0,103450.0,0.25870011]
["bitfinex","BTCUSD",1750454621178,1.1333244,103460.0,103450.0,0.0750365]
["bitfinex","BTCUSD",1750454621398,1.1236593,103460.0,103450.0,0.0750365]
["bitfinex","BTCUSD",1750454621835,0.66127174,103460.0,103450.0,0.27803302]
["bitfinex","BTCUSD",1750454622047,0.45939174,103460.0,103450.0,0.27803302]
["bitfinex","BTCUSD",1750454622276,1.1251393,103460.0,103450.0,0.28769933]
["bitfinex","BTCUSD",1750454622665,0.88849392,103460.0,103450.0,0.28769933]
["bitfinex","BTCUSD",1750454623145,0.88849392,103460.0,103450.0,0.29736555]
["bitfinex","BTCUSD",1750454623579,0.88849392,103460.0,103450.0,0.28769933]
["bitfinex","BTCUSD",1750454623996,0.71451298,103460.0,103450.0,0.30703168]
["bitfinex","BTCUSD",1750454624207,0.72417855,103460.0,103450.0,0.29736518]
["bitfinex","BTCUSD",1750454624825,0.72417855,103460.0,103450.0,0.28769905]
["bitfinex","BTCUSD",1750454624826,0.91748997,103460.0,103450.0,0.28769905]
["bitfinex","BTCUSD",1750454625278,0.91748997,103460.0,103450.0,0.29736518]
["bitfinex","BTCUSD",1750454626233,0.02943494,103460.0,103450.0,0.30703065]
["bitfinex","BTCUSD",1750454626651,0.66574756,103470.0,103460.0,0.28537699]
["bitfinex","BTCUSD",1750454626864,0.47205135,103470.0,103460.0,0.28537699]
["bitfinex","BTCUSD",1750454627074,0.48825134,103480.0,103470.0,0.28535552]
["bitfinex","BTCUSD",1750454627292,0.70119438,103480.0,103470.0,0.28535552]
["bitfinex","BTCUSD",1750454627503,0.72975107,103480.0,103470.0,0.28535552]
["bitfinex","BTCUSD",1750454627713,0.04475761,103480.0,103470.0,0.28535552]
["bitfinex","BTCUSD",1750454629286,0.02869772,103480.0,103470.0,0.28635552]
["bitfinex","BTCUSD",1750454629501,0.00014103,103480.0,103470.0,0.38463445]
["bitfinex","BTCUSD",1750454631472,0.00014103,103480.0,103470.0,0.84702201]
["bitfinex","BTCUSD",1750454631692,0.47845195,103510.0,103500.0,0.28709109]
["bitfinex","BTCUSD",1750454631904,0.47845195,103510.0,103500.0,0.44819937]
["bitfinex","BTCUSD",1750454632117,0.01606439,103510.0,103500.0,0.44819937]
["bitfinex","BTCUSD",1750454632343,0.47845195,103510.0,103500.0,0.44819937]
["bitfinex","BTCUSD",1750454632590,0.46238756,103510.0,103500.0,0.44819937]
["bitfinex","BTCUSD",1750454633037,0.46238756,103510.0,103500.0,0.45019937]
["bitfinex","BTCUSD",1750454633256,0.08123416,103530.0,103520.0,0.02897877]
["bitfinex","BTCUSD",1750454633467,0.53396036,103540.0,103530.0,0.28702716]
["bitfinex","BTCUSD",1750454633688,0.54361827,103540.0,103530.0,0.28702716]
["bitfinex","BTCUSD",1750454633943,0.4916537,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454634154,0.47852182,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454634785,0.01613426,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454634992,0.49783671,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454635202,0.48170245,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454635629,0.00965735,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454635830,0.48204491,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454636038,0.47304491,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454636473,0.47704491,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454636693,0.48670245,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454636920,0.01465735,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454637136,0.47704491,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454637623,0.47704482,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454637840,0.4666029,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454638475,0.49174605,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454638687,0.48208879,103540.0,103530.0,0.30634401]
["bitfinex","BTCUSD",1750454640432,0.00421534,103540.0,103530.0,0.40162294]
["bitfinex","BTCUSD",1750454643552,0.00421534,103540.0,103530.0,0.46162294]
["bitfinex","BTCUSD",1750454645583,0.00421534,103540.0,103530.0,0.9240105]
["bitfinex","BTCUSD",1750454646664,0.4626029,103540.0,103530.0,0.46162294]
["bitfinex","BTCUSD",1750454646800,0.4626029,103540.0,103530.0,0.62274294]
["bitfinex","BTCUSD",1750454646995,0.52279458,103540.0,103530.0,0.28538072]
["bitfinex","BTCUSD",1750454647196,1.52068291,103540.0,103530.0,0.06]
["bitfinex","BTCUSD",1750454647401,0.0193189,103520.0,103510.0,0.28843887]
["bitfinex","BTCUSD",1750454647681,0.02897868,103520.0,103510.0,0.25593952]
["bitfinex","BTCUSD",1750454647903,0.49136624,103520.0,103510.0,0.22219942]
["bitfinex","BTCUSD",1750454648108,0.48170646,103520.0,103510.0,0.22333942]
["bitfinex","BTCUSD",1750454648314,0.49136614,103520.0,103510.0,0.22333942]
["bitfinex","BTCUSD",1750454648929,0.58761744,103520.0,103510.0,0.22333942]
["bitfinex","BTCUSD",1750454649169,0.57464225,103540.0,103530.0,0.2136385]
["bitfinex","BTCUSD",1750454649170,0.05819159,103540.0,103530.0,0.2136385]
["bitfinex","BTCUSD",1750454649375,0.64580781,103540.0,103530.0,0.22329716]
["bitfinex","BTCUSD",1750454649995,0.63614981,103540.0,103530.0,0.2136385]
["bitfinex","BTCUSD",1750454650275,0.64580781,103540.0,103530.0,0.22329716]
["bitfinex","BTCUSD",1750454650479,0.88398926,103540.0,103530.0,0.21363859]
["bitfinex","BTCUSD",1750454650688,0.87433191,103540.0,103530.0,0.21249869]
["bitfinex","BTCUSD",1750454651312,0.87433191,103540.0,103530.0,0.22215753]
["bitfinex","BTCUSD",1750454651515,0.06784942,103540.0,103530.0,0.22329753]
["bitfinex","BTCUSD",1750454651769,0.07084914,103540.0,103530.0,0.24261494]
["bitfinex","BTCUSD",1750454651970,0.64880736,103540.0,103530.0,0.23295553]
["bitfinex","BTCUSD",1750454652191,0.65846536,103540.0,103530.0,0.22329697]
["bitfinex","BTCUSD",1750454652607,0.84197007,103540.0,103530.0,0.20397956]
["bitfinex","BTCUSD",1750454652804,0.84197007,103540.0,103530.0,0.21363831]
["bitfinex","BTCUSD",1750454653047,0.84197007,103540.0,103530.0,0.22329697]
["bitfinex","BTCUSD",1750454653253,0.64880801,103540.0,103530.0,0.23295553]
["bitfinex","BTCUSD",1750454653471,0.84197007,103540.0,103530.0,0.21363831]
["bitfinex","BTCUSD",1750454653677,0.84197007,103540.0,103530.0,0.22329697]
["bitfinex","BTCUSD",1750454653878,0.64880801,103540.0,103530.0,0.20397956]
["bitfinex","BTCUSD",1750454654696,0.64880801,103540.0,103530.0,0.21363831]
["bitfinex","BTCUSD",1750454655086,0.64880801,103540.0,103530.0,0.20397956]
["bitfinex","BTCUSD",1750454655295,0.01931704,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1750454655444,0.5876166,103530.0,103520.0,0.20399897]
["bitfinex","BTCUSD",1750454655644,0.59727516,103530.0,103520.0,0.21365847]
["bitfinex","BTCUSD",1750454655896,0.60693391,103530.0,103520.0,0.22331825]
["bitfinex","BTCUSD",1750454656941,0.61659294,103530.0,103520.0,0.2243188]
["bitfinex","BTCUSD",1750454657173,0.61659294,103530.0,103520.0,0.20385934]
["bitfinex","BTCUSD",1750454657174,0.80977357,103530.0,103520.0,0.20385934]
["bitfinex","BTCUSD",1750454657376,0.60693391,103530.0,103520.0,0.22317861]
["bitfinex","BTCUSD",1750454657568,0.00965828,103530.0,103520.0,0.29597718]
["bitfinex","BTCUSD",1750454658201,0.01931657,103530.0,103520.0,0.29597662]
["bitfinex","BTCUSD",1750454658829,0.03887605,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454659038,0.02921879,103540.0,103530.0,0.2852967]
["bitfinex","BTCUSD",1750454659459,1.28153464,103550.0,103540.0,0.25507524]
["bitfinex","BTCUSD",1750454659460,0.0426,103550.0,103540.0,0.25507524]
["bitfinex","BTCUSD",1750454659663,0.05898524,103550.0,103540.0,0.28707524]
["bitfinex","BTCUSD",1750454659874,0.04932891,103550.0,103540.0,0.28707524]
["bitfinex","BTCUSD",1750454660083,0.0426,103550.0,103540.0,0.28707524]
["bitfinex","BTCUSD",1750454660698,0.0427415,103550.0,103540.0,0.28707524]
["bitfinex","BTCUSD",1750454661334,0.0447415,103550.0,103540.0,0.28707524]
["bitfinex","BTCUSD",1750454661538,0.0021415,103550.0,103540.0,0.38235417]
["bitfinex","BTCUSD",1750454661957,0.0071415,103550.0,103540.0,0.38235417]
["bitfinex","BTCUSD",1750454663114,0.0071415,103550.0,103540.0,0.41135917]
["bitfinex","BTCUSD",1750454663546,0.0051415,103550.0,103540.0,0.41135917]
["bitfinex","BTCUSD",1750454663753,0.0001415,103550.0,103540.0,0.41235917]
["bitfinex","BTCUSD",1750454664158,0.0011415,103550.0,103540.0,0.41135917]
["bitfinex","BTCUSD",1750454664545,0.0011415,103550.0,103540.0,0.41235917]
["bitfinex","BTCUSD",1750454669056,0.0011415,103550.0,103540.0,0.57535917]
["bitfinex","BTCUSD",1750454677496,0.0011415,103550.0,103540.0,1.03724842]
["bitfinex","BTCUSD",1750454677914,0.0011415,103550.0,103540.0,0.57535917]
["bitfinex","BTCUSD",1750454679557,0.0011415,103550.0,103540.0,1.03724842]
["bitfinex","BTCUSD",1750454679767,0.0011415,103550.0,103540.0,0.57535917]
["bitfinex","BTCUSD",1750454680439,0.0011415,103550.0,103540.0,0.41235917]
["bitfinex","BTCUSD",1750454680660,0.0011415,103550.0,103540.0,0.54563417]
["bitfinex","BTCUSD",1750454680879,0.0011415,103550.0,103540.0,0.51363417]
["bitfinex","BTCUSD",1750454681096,0.0011415,103550.0,103540.0,0.35135417]
["bitfinex","BTCUSD",1750454681313,0.0011415,103550.0,103540.0,0.51363417]
["bitfinex","BTCUSD",1750454681533,0.0011415,103550.0,103540.0,0.48179417]
["bitfinex","BTCUSD",1750454682155,0.0011415,103550.0,103540.0,0.31955417]
["bitfinex","BTCUSD",1750454682360,0.46303075,103550.0,103540.0,0.48179417]
["bitfinex","BTCUSD",1750454682596,0.46303075,103550.0,103540.0,0.38643524]
["bitfinex","BTCUSD",1750454686342,0.46303075,103550.0,103540.0,0.38529524]
["bitfinex","BTCUSD",1750454686554,0.50478708,103550.0,103540.0,0.38529524]
["bitfinex","BTCUSD",1750454686772,0.49513075,103550.0,103540.0,0.38529524]
["bitfinex","BTCUSD",1750454687961,0.49513075,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1750454688199,0.49513075,103550.0,103540.0,0.38505524]
["bitfinex","BTCUSD",1750454688624,0.49513075,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1750454688832,0.0332415,103550.0,103540.0,0.38501524]
["bitfinex","BTCUSD",1750454689045,0.46303075,103550.0,103540.0,0.38501524]
["bitfinex","BTCUSD",1750454690134,0.46303075,103550.0,103540.0,0.38614524]
["bitfinex","BTCUSD",1750454690763,0.58080995,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1750454691182,0.59046646,103550.0,103540.0,0.38485524]
["bitfinex","BTCUSD",1750454691402,0.53598726,103550.0,103540.0,0.38485524]
["bitfinex","BTCUSD",1750454691819,0.54564396,103550.0,103540.0,0.38485524]
["bitfinex","BTCUSD",1750454692028,0.54564387,103550.0,103540.0,0.38485524]
["bitfinex","BTCUSD",1750454692676,0.54564387,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1750454692889,0.54564387,103550.0,103540.0,0.38485524]
["bitfinex","BTCUSD",1750454693930,0.64091372,103550.0,103540.0,0.38485524]
["bitfinex","BTCUSD",1750454694337,0.63125702,103550.0,103540.0,0.38485524]
["bitfinex","BTCUSD",1750454695703,0.63125702,103550.0,103540.0,0.38457524]
["bitfinex","BTCUSD",1750454697755,0.54564378,103550.0,103540.0,0.38457524]
["bitfinex","BTCUSD",1750454697977,0.53598717,103550.0,103540.0,0.38457524]
["bitfinex","BTCUSD",1750454699551,0.54564378,103550.0,103540.0,0.38457524]
["bitfinex","BTCUSD",1750454700341,5.79714462,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750454700598,5.06931732,103530.0,103520.0,0.22217861]
["bitfinex","BTCUSD",1750454700850,5.06931732,103530.0,103490.0,0.22237138]
["bitfinex","BTCUSD",1750454700851,0.01932226,103500.0,103490.0,0.22237138]
["bitfinex","BTCUSD",1750454701105,6.01648159,103500.0,103490.0,0.20301805]
["bitfinex","BTCUSD",1750454701347,6.01648159,103500.0,103490.0,0.0001]
["bitfinex","BTCUSD",1750454701630,5.23407287,103500.0,103490.0,0.0001]
["bitfinex","BTCUSD",1750454701859,5.46993995,103500.0,103490.0,0.22234292]
["bitfinex","BTCUSD",1750454702096,5.35045834,103500.0,103490.0,0.22234292]
["bitfinex","BTCUSD",1750454702334,5.14755961,103500.0,103490.0,0.23200512]
["bitfinex","BTCUSD",1750454702563,5.16688233,103500.0,103490.0,0.23200512]
["bitfinex","BTCUSD",1750454702803,5.16688224,103500.0,103490.0,0.23200512]
["bitfinex","BTCUSD",1750454703078,0.46188925,103500.0,103490.0,0.26623512]
["bitfinex","BTCUSD",1750454703551,0.47155043,103500.0,103490.0,0.26623512]
["bitfinex","BTCUSD",1750454703800,0.47155033,103500.0,103490.0,0.26623512]
["bitfinex","BTCUSD",1750454704302,0.47355033,103500.0,103490.0,0.26623512]
["bitfinex","BTCUSD",1750454704526,0.4832116,103500.0,103490.0,0.42851512]
["bitfinex","BTCUSD",1750454704977,0.47355033,103500.0,103490.0,0.42851512]
["bitfinex","BTCUSD",1750454705207,0.4832116,103500.0,103490.0,0.42851512]
["bitfinex","BTCUSD",1750454705697,0.47355033,103500.0,103490.0,0.42867512]
["bitfinex","BTCUSD",1750454705928,0.48321151,103500.0,103490.0,0.42867512]
["bitfinex","BTCUSD",1750454707058,0.02132226,103500.0,103490.0,0.42867512]
["bitfinex","BTCUSD",1750454707286,0.47355033,103500.0,103490.0,0.42867512]
["bitfinex","BTCUSD",1750454707530,0.4832116,103500.0,103490.0,0.42867512]
["bitfinex","BTCUSD",1750454708499,0.48321151,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454708932,0.49287278,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454709157,0.03098353,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454709609,0.48321151,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454710289,0.49287287,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454710513,0.48321151,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454711210,0.49287297,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454711440,0.49287287,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454711916,0.46388925,103500.0,103490.0,0.46077512]
["bitfinex","BTCUSD",1750454712371,0.47355043,103500.0,103490.0,0.39567512]
["bitfinex","BTCUSD",1750454712590,0.4832117,103500.0,103490.0,0.39567512]
["bitfinex","BTCUSD",1750454713023,0.4832117,103500.0,103490.0,0.42805512]
["bitfinex","BTCUSD",1750454713237,0.49287316,103500.0,103490.0,0.42805512]
["bitfinex","BTCUSD",1750454713901,0.4832117,103500.0,103490.0,0.42805512]
["bitfinex","BTCUSD",1750454714328,0.4832117,103500.0,103490.0,0.42805521]
["bitfinex","BTCUSD",1750454714329,0.51219644,103500.0,103490.0,0.42805521]
["bitfinex","BTCUSD",1750454714557,0.51219644,103500.0,103490.0,0.43771732]
["bitfinex","BTCUSD",1750454714785,0.5025347,103500.0,103490.0,0.43771732]
["bitfinex","BTCUSD",1750454715677,0.96442395,103500.0,103490.0,0.40501732]
["bitfinex","BTCUSD",1750454715956,0.97408569,103500.0,103490.0,0.39412521]
["bitfinex","BTCUSD",1750454716180,0.97408634,103500.0,103490.0,0.39412521]
["bitfinex","BTCUSD",1750454716408,0.96442451,103500.0,103490.0,0.40378732]
["bitfinex","BTCUSD",1750454717085,0.96442451,103500.0,103490.0,0.24166732]
["bitfinex","BTCUSD",1750454717325,0.96442451,103500.0,103490.0,0.24289732]
["bitfinex","BTCUSD",1750454717783,0.95476277,103500.0,103490.0,0.24289732]
["bitfinex","BTCUSD",1750454718375,0.94510113,103500.0,103490.0,0.24289732]
["bitfinex","BTCUSD",1750454718817,0.49287343,103500.0,103490.0,0.24289732]
["bitfinex","BTCUSD",1750454719029,0.49287343,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454719400,0.48321188,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454719924,0.49287343,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454720879,0.48321188,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454721099,0.49287343,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454721728,0.48321151,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454721906,0.49287297,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454722331,0.49287287,103500.0,103490.0,0.27529732]
["bitfinex","BTCUSD",1750454725397,0.47355052,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454725614,0.48321151,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454725825,0.49287287,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454728045,0.48321151,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454728652,0.49287297,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454728860,0.48321151,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454729274,0.49287287,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454729692,0.49662726,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454729910,0.5159497,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454730549,0.52271098,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454730976,0.06082173,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454731170,0.52271098,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454731924,0.06082503,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454732148,0.52271428,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454733800,0.53237574,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454734228,0.03185477,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454734448,0.00876458,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454734663,0.47065383,103500.0,103490.0,0.30779732]
["bitfinex","BTCUSD",1750454735362,0.002,103500.0,103490.0,0.40307625]
["bitfinex","BTCUSD",1750454736550,0.002,103500.0,103490.0,0.8649655]
["bitfinex","BTCUSD",1750454736769,0.002,103500.0,103490.0,0.40307625]
["bitfinex","BTCUSD",1750454739325,0.002,103500.0,103490.0,0.52307625]
["bitfinex","BTCUSD",1750454740191,0.002,103500.0,103490.0,0.9849655]
["bitfinex","BTCUSD",1750454745169,0.002,103500.0,103490.0,1.0139815]
["bitfinex","BTCUSD",1750454746683,0.002,103500.0,103490.0,1.0639815]
["bitfinex","BTCUSD",1750454747369,0.002,103500.0,103490.0,1.09245755]
["bitfinex","BTCUSD",1750454748080,0.002,103500.0,103490.0,1.4999984]
["bitfinex","BTCUSD",1750454748768,5.18129825,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454749041,5.18143973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454749254,5.19109718,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454749471,5.19109699,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454749912,5.18143973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454750126,5.18343973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454751020,5.18443973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454753479,5.19409708,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454754204,5.18443973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454755098,5.19409708,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454755315,5.18443973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454755541,5.19409718,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454756020,5.18443973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454756284,5.19409708,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454758061,5.19409699,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454759415,5.18443973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454759636,5.19409708,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454759853,5.18443973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454760074,5.19409708,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454760730,5.20375462,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454760952,5.19409699,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454762883,5.18443973,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454764896,4.97838281,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454765114,4.97838373,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454765349,0.46503073,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750454765599,0.46503073,103540.0,103530.0,0.2547567]
["bitfinex","BTCUSD",1750454766983,0.92753684,103540.0,103530.0,0.2547567]
["bitfinex","BTCUSD",1750454768976,0.92753684,103540.0,103530.0,0.2559467]
["bitfinex","BTCUSD",1750454770096,0.46533916,103540.0,103530.0,0.2559467]
["bitfinex","BTCUSD",1750454770307,0.92753684,103540.0,103530.0,0.2559467]
["bitfinex","BTCUSD",1750454776622,0.00314148,103540.0,103530.0,0.2559467]
["bitfinex","BTCUSD",1750454776828,0.92753684,103540.0,103530.0,0.2559467]
["bitfinex","BTCUSD",1750454780253,0.92753684,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454791851,0.00314148,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454792062,0.92753684,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454795608,0.9371941,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454797639,0.92753684,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454797876,0.9371941,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454798297,0.92753684,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454800156,0.68124522,103540.0,103530.0,0.2886467]
["bitfinex","BTCUSD",1750454804568,5.001603,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750454804789,0.46224768,103550.0,103540.0,0.44533524]
["bitfinex","BTCUSD",1750454805684,0.46424768,103550.0,103540.0,0.44533524]
["bitfinex","BTCUSD",1750454806109,0.46724768,103550.0,103540.0,0.44533524]
["bitfinex","BTCUSD",1750454807196,0.46724768,103550.0,103540.0,0.54061417]
["bitfinex","BTCUSD",1750454807847,0.00505,103550.0,103540.0,0.54061417]
["bitfinex","BTCUSD",1750454808058,0.46724768,103550.0,103540.0,0.54061417]
["bitfinex","BTCUSD",1750454808726,0.00505,103550.0,103540.0,1.46500953]
["bitfinex","BTCUSD",1750454810054,0.00205,103550.0,103540.0,1.46500953]
["bitfinex","BTCUSD",1750454810737,5e-05,103550.0,103540.0,1.47955038]
["bitfinex","BTCUSD",1750454811164,0.00205,103550.0,103540.0,1.47955038]
["bitfinex","BTCUSD",1750454811620,5e-05,103550.0,103540.0,1.47955038]
["bitfinex","BTCUSD",1750454811831,5e-05,103550.0,103540.0,1.48055038]
["bitfinex","BTCUSD",1750454812256,5e-05,103550.0,103540.0,1.32087038]
["bitfinex","BTCUSD",1750454812482,5e-05,103550.0,103540.0,1.52251038]
["bitfinex","BTCUSD",1750454814470,0.01268646,103570.0,103560.0,0.28389233]
["bitfinex","BTCUSD",1750454814471,0.01225846,103570.0,103560.0,0.28389233]
["bitfinex","BTCUSD",1750454814689,0.46219768,103580.0,103570.0,0.2850909]
["bitfinex","BTCUSD",1750454814893,0.46233908,103580.0,103570.0,0.2850909]
["bitfinex","BTCUSD",1750454815818,0.46533908,103580.0,103570.0,0.2850909]
["bitfinex","BTCUSD",1750454816040,0.46533908,103580.0,103570.0,0.4050909]
["bitfinex","BTCUSD",1750454818013,0.46733908,103580.0,103570.0,0.4050909]
["bitfinex","BTCUSD",1750454818262,0.48993714,103580.0,103570.0,0.4050909]
["bitfinex","BTCUSD",1750454818485,0.48028361,103580.0,103570.0,0.4050909]
["bitfinex","BTCUSD",1750454826713,0.01808593,103580.0,103570.0,0.4050909]
["bitfinex","BTCUSD",1750454826925,0.48028361,103580.0,103570.0,0.4050909]
["bitfinex","BTCUSD",1750454831076,0.01808593,103580.0,103570.0,0.96256751]
["bitfinex","BTCUSD",1750454831814,0.01808593,103580.0,103570.0,0.50036983]
["bitfinex","BTCUSD",1750454832030,0.01808593,103580.0,103570.0,0.96256751]
["bitfinex","BTCUSD",1750454832505,0.01508593,103580.0,103570.0,0.96256751]
["bitfinex","BTCUSD",1750454832722,0.01508593,103580.0,103570.0,0.96356751]
["bitfinex","BTCUSD",1750454832947,0.01308593,103580.0,103570.0,1.12292751]
["bitfinex","BTCUSD",1750454833183,0.01308593,103580.0,103570.0,1.12192751]
["bitfinex","BTCUSD",1750454833408,0.01308593,103580.0,103570.0,1.12292751]
["bitfinex","BTCUSD",1750454833874,0.01308593,103580.0,103570.0,1.12192751]
["bitfinex","BTCUSD",1750454834319,0.0001414,103580.0,103570.0,1.12192751]
["bitfinex","BTCUSD",1750454836580,0.0001414,103580.0,103570.0,1.12592751]
["bitfinex","BTCUSD",1750454838489,0.0001414,103580.0,103570.0,1.13888358]
["bitfinex","BTCUSD",1750454838928,0.0001414,103580.0,103570.0,1.12592751]
["bitfinex","BTCUSD",1750454839427,0.0001414,103580.0,103570.0,0.66372983]
["bitfinex","BTCUSD",1750454839693,0.0001414,103580.0,103570.0,1.12592751]
["bitfinex","BTCUSD",1750454841296,0.0001414,103580.0,103570.0,1.15492151]
["bitfinex","BTCUSD",1750454844446,0.0001414,103580.0,103570.0,0.69272383]
["bitfinex","BTCUSD",1750454844688,0.0001414,103580.0,103570.0,1.15492151]
["bitfinex","BTCUSD",1750454847044,0.0001414,103580.0,103570.0,0.69272383]
["bitfinex","BTCUSD",1750454847295,0.0001414,103580.0,103570.0,1.15492151]
["bitfinex","BTCUSD",1750454852090,0.25812725,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1750454852331,0.25812725,103600.0,103590.0,0.47780693]
["bitfinex","BTCUSD",1750454853078,0.27013515,103600.0,103590.0,0.47780693]
["bitfinex","BTCUSD",1750454853556,0.27013515,103600.0,103590.0,0.47880693]
["bitfinex","BTCUSD",1750454854261,0.27013515,103600.0,103590.0,0.50950693]
["bitfinex","BTCUSD",1750454858002,0.27013515,103600.0,103590.0,0.50842693]
["bitfinex","BTCUSD",1750454860756,0.0120079,103600.0,103590.0,0.50842693]
["bitfinex","BTCUSD",1750454860998,0.47420558,103600.0,103590.0,0.50842693]
["bitfinex","BTCUSD",1750454861251,0.46219768,103600.0,103590.0,0.50842693]
["bitfinex","BTCUSD",1750454863501,0.08210156,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454863502,5.13210156,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454863717,5.12245073,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454863934,5.58464841,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454864832,5.58464841,103610.0,103600.0,0.22300658]
["bitfinex","BTCUSD",1750454865056,5.59429924,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454865275,5.60629251,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454865737,5.59664168,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454866621,5.134444,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454866892,5.59664168,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454867336,5.60629269,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454867549,5.6062926,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454867779,5.59664168,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454868639,5.60629269,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454868873,5.6062926,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454869057,5.60629251,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454871054,5.61594362,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454872337,5.58584362,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454872760,5.58584352,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454874030,5.57619251,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454874645,5.58584343,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454874854,5.59549444,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454875289,5.58584343,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454875491,5.55314343,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454877929,5.54349251,103610.0,103600.0,0.25540658]
["bitfinex","BTCUSD",1750454879267,5.54349251,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454880130,5.35971578,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454880516,5.36936651,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1750454883623,5.36936651,103610.0,103600.0,0.25600658]
["bitfinex","BTCUSD",1750454886336,5.37901743,103610.0,103600.0,0.25600658]
["bitfinex","BTCUSD",1750454887010,5.36936651,103610.0,103600.0,0.25600658]
["bitfinex","BTCUSD",1750454888390,4.90716883,103610.0,103600.0,0.25600658]
["bitfinex","BTCUSD",1750454888648,5.36936651,103610.0,103600.0,0.25600658]
["bitfinex","BTCUSD",1750454891050,5.37901752,103610.0,103600.0,0.25600658]
["bitfinex","BTCUSD",1750454891514,6.45162632,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750454891745,0.019308,103580.0,103570.0,0.20276113]
["bitfinex","BTCUSD",1750454891964,0.00965549,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750454892183,0.97267429,103560.0,103550.0,0.22211368]
["bitfinex","BTCUSD",1750454892413,0.97267429,103560.0,103550.0,0.22225508]
["bitfinex","BTCUSD",1750454892638,6.10797615,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454892859,6.94378361,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454893278,6.97279761,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454894140,6.97479761,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454894347,6.97279761,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454894772,6.97679761,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454894986,6.51667553,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454895410,5.31027244,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454895623,6.4359134,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454897300,5.51144244,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454897504,6.4359134,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454897928,6.4359134,103560.0,103550.0,0.1932848]
["bitfinex","BTCUSD",1750454898138,6.4359134,103560.0,103550.0,0.0001414]
["bitfinex","BTCUSD",1750454901194,6.4359134,103560.0,103550.0,0.1932848]
["bitfinex","BTCUSD",1750454902274,0.46823548,103560.0,103550.0,0.25525517]
["bitfinex","BTCUSD",1750454902528,0.006,103560.0,103550.0,0.28706517]
["bitfinex","BTCUSD",1750454902954,0.006,103560.0,103550.0,0.84457958]
["bitfinex","BTCUSD",1750454903165,0.004,103560.0,103550.0,0.84457958]
["bitfinex","BTCUSD",1750454903385,0.46223548,103590.0,103550.0,0.87358058]
["bitfinex","BTCUSD",1750454903599,4.875874,103590.0,103580.0,0.28685946]
["bitfinex","BTCUSD",1750454904277,4.875874,103590.0,103580.0,0.38213839]
["bitfinex","BTCUSD",1750454904485,4.875874,103600.0,103590.0,0.253238]
["bitfinex","BTCUSD",1750454904693,4.875874,103600.0,103590.0,0.284538]
["bitfinex","BTCUSD",1750454904897,0.46223548,103600.0,103590.0,0.284538]
["bitfinex","BTCUSD",1750454905987,0.25197265,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454905988,0.03139016,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454906200,5.58051084,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454906430,5.59016214,103610.0,103600.0,0.21235473]
["bitfinex","BTCUSD",1750454906633,5.59016214,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454907049,5.59016204,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454907255,5.60181352,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454907471,5.59216204,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454907712,5.59316204,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454907915,5.58351075,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454908134,5.59316204,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454908354,5.60281343,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454908779,5.58351075,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454909251,5.55212059,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454909482,5.34327849,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454909698,5.35292922,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454910132,5.36258042,103610.0,103600.0,0.23165853]
["bitfinex","BTCUSD",1750454910400,5.38188328,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454910599,5.57491484,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1750454910818,5.56526411,103610.0,103600.0,0.22200696]
["bitfinex","BTCUSD",1750454911035,5.57762835,103610.0,103600.0,0.231659]
["bitfinex","BTCUSD",1750454911264,5.57762835,103610.0,103600.0,0.22200696]
["bitfinex","BTCUSD",1750454911499,5.66530221,103610.0,103580.0,0.22548746]
["bitfinex","BTCUSD",1750454911724,1.14649832,103590.0,103580.0,0.20274146]
["bitfinex","BTCUSD",1750454911953,1.31563222,103590.0,103580.0,0.22204983]
["bitfinex","BTCUSD",1750454912204,1.31563222,103590.0,103560.0,0.24480393]
["bitfinex","BTCUSD",1750454912205,0.02896422,103570.0,103560.0,0.24480393]
["bitfinex","BTCUSD",1750454912420,5.35017771,103570.0,103560.0,0.2027808]
["bitfinex","BTCUSD",1750454912663,0.02896665,103560.0,103550.0,0.23520038]
["bitfinex","BTCUSD",1750454912897,0.02896665,103560.0,103550.0,0.22211396]
["bitfinex","BTCUSD",1750454912898,1.16587464,103560.0,103550.0,0.22211396]
["bitfinex","BTCUSD",1750454913118,5.81359576,103560.0,103550.0,0.22211396]
["bitfinex","BTCUSD",1750454913343,5.80393999,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1750454913565,5.8040309,103560.0,103550.0,0.22211434]
["bitfinex","BTCUSD",1750454914014,0.00965661,103550.0,103540.0,0.29145396]
["bitfinex","BTCUSD",1750454914264,0.47189209,103550.0,103540.0,0.32385396]
["bitfinex","BTCUSD",1750454914466,0.47189199,103550.0,103540.0,0.32385396]
["bitfinex","BTCUSD",1750454914866,0.70366256,103550.0,103540.0,0.24613557]
["bitfinex","BTCUSD",1750454915109,0.78927665,103550.0,103540.0,0.25579386]
["bitfinex","BTCUSD",1750454915323,0.78927665,103550.0,103540.0,0.26545149]
["bitfinex","BTCUSD",1750454915537,0.4815486,103550.0,103540.0,0.26545149]
["bitfinex","BTCUSD",1750454915774,0.49120549,103550.0,103540.0,0.27510894]
["bitfinex","BTCUSD",1750454915987,0.50086247,103550.0,103540.0,0.27510894]
["bitfinex","BTCUSD",1750454916205,0.50086247,103550.0,103540.0,0.27710894]
["bitfinex","BTCUSD",1750454916415,0.51051954,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454917734,0.49120549,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454918200,0.50086247,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454918407,0.49120549,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454919080,0.50339389,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454919523,0.51305078,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454919741,0.50339389,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454920375,0.51305078,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454920560,0.50339389,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454920836,0.51305078,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454921058,0.50339389,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454921275,0.51305078,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454921920,0.51305068,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454924361,0.52270757,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454924569,0.51305068,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454925682,0.50339389,103550.0,103540.0,0.27810894]
["bitfinex","BTCUSD",1750454926125,0.50339389,103550.0,103540.0,0.27642894]
["bitfinex","BTCUSD",1750454927449,0.50339389,103550.0,103540.0,0.30682894]
["bitfinex","BTCUSD",1750454928271,0.5033938,103550.0,103540.0,0.30682894]
["bitfinex","BTCUSD",1750454928501,0.51305069,103550.0,103540.0,0.30682894]
["bitfinex","BTCUSD",1750454928719,0.02184529,103550.0,103540.0,0.30682894]
["bitfinex","BTCUSD",1750454928939,0.48408077,103550.0,103540.0,0.30682894]
["bitfinex","BTCUSD",1750454929157,0.46223548,103550.0,103540.0,0.30682894]
["bitfinex","BTCUSD",1750454930499,9.091e-05,103560.0,103550.0,0.28411377]
["bitfinex","BTCUSD",1750454930720,9.091e-05,103560.0,103550.0,1.00210818]
["bitfinex","BTCUSD",1750454932253,9.091e-05,103560.0,103550.0,1.10948903]
["bitfinex","BTCUSD",1750454933189,4.67668283,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454933404,5.34078967,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454933975,5.13938967,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454934174,5.34074967,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454934438,5.13938967,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454934757,5.15104059,103610.0,103600.0,0.21351473]
["bitfinex","BTCUSD",1750454934969,5.1606916,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454935172,5.3204916,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454935746,5.3301428,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454935933,4.86225612,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454936133,5.3663316,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454936480,5.3759828,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454936776,5.3719828,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454936938,5.3623316,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454937138,5.3633316,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454937590,5.38487495,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454937931,5.39452606,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454939409,5.45190783,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454939628,5.40417735,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454939861,5.39452606,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454942533,5.40417735,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454942981,5.39452606,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454943206,5.39432606,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750454943469,5.39432606,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454944162,5.40397745,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454944881,5.4039782,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454945591,5.39432672,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454946277,5.22444104,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454946497,5.22444172,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454946938,5.42712476,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454947228,5.2340932,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454947407,5.22444172,103610.0,103600.0,0.22316658]
["bitfinex","BTCUSD",1750454947699,4.72885053,103580.0,103570.0,0.20275445]
["bitfinex","BTCUSD",1750454947920,5.33117849,103580.0,103570.0,0.20275445]
["bitfinex","BTCUSD",1750454948153,5.33117849,103580.0,103570.0,0.21240947]
["bitfinex","BTCUSD",1750454948851,5.33117849,103580.0,103570.0,0.2220643]
["bitfinex","BTCUSD",1750454949056,5.13809103,103580.0,103570.0,0.2220644]
["bitfinex","BTCUSD",1750454949265,5.13809056,103580.0,103570.0,0.24137397]
["bitfinex","BTCUSD",1750454949490,5.14774484,103580.0,103570.0,0.24137397]
["bitfinex","BTCUSD",1750454949719,5.14774484,103580.0,103570.0,0.24137341]
["bitfinex","BTCUSD",1750454950591,5.14774484,103580.0,103570.0,0.24237341]
["bitfinex","BTCUSD",1750454950812,5.3408323,103580.0,103570.0,0.23271876]
["bitfinex","BTCUSD",1750454951040,5.14774484,103580.0,103570.0,0.23271876]
["bitfinex","BTCUSD",1750454951719,5.14774484,103580.0,103570.0,0.24237341]
["bitfinex","BTCUSD",1750454951924,5.13809056,103580.0,103570.0,0.24237341]
["bitfinex","BTCUSD",1750454958498,4.497147,103600.0,103590.0,0.24543542]
["bitfinex","BTCUSD",1750454958774,0.46223548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454959879,0.46423548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454960109,0.46723548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454960543,0.46523548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454960760,0.47488715,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454960957,0.46523548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454961388,0.46223548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454961842,0.46323548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454967192,0.47288724,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454972351,0.48253909,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454972991,4.97968609,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454973268,4.98933804,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454973509,4.97968609,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454974486,4.97003424,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454975148,4.97968619,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454975395,4.97968609,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454975632,0.46323548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454976549,0.46223548,103600.0,103590.0,0.29704126]
["bitfinex","BTCUSD",1750454976777,0.46223548,103600.0,103590.0,0.29804126]
["bitfinex","BTCUSD",1750454977945,0.46223548,103600.0,103590.0,0.29904126]
["bitfinex","BTCUSD",1750454978806,0.47188724,103600.0,103590.0,0.29904126]
["bitfinex","BTCUSD",1750454979703,0.47188715,103600.0,103590.0,0.29904126]
["bitfinex","BTCUSD",1750454979900,0.46223548,103600.0,103590.0,0.29904126]
["bitfinex","BTCUSD",1750454981728,4.59960652,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1750454981941,5.061842,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1750454982152,5.061842,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454982313,5.061842,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454982546,5.061842,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454982763,5.061842,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454983076,5.062842,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454983249,5.05319061,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454983427,5.06284209,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454983629,5.05319061,103610.0,103600.0,0.22200668]
["bitfinex","BTCUSD",1750454983862,5.06284209,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454986154,5.05319061,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454986383,5.06284209,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454986822,5.22272209,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454987487,5.222722,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454987729,5.23237348,103610.0,103600.0,0.21235464]
["bitfinex","BTCUSD",1750454988198,5.25945763,103610.0,103600.0,0.21235474]
["bitfinex","BTCUSD",1750454988411,5.24980615,103610.0,103600.0,0.22200678]
["bitfinex","BTCUSD",1750454988632,5.28256987,103610.0,103600.0,0.21235474]
["bitfinex","BTCUSD",1750454988850,5.28256987,103610.0,103600.0,0.22200687]
["bitfinex","BTCUSD",1750454989597,4.82033439,103610.0,103600.0,0.22200687]
["bitfinex","BTCUSD",1750454989835,5.28256987,103610.0,103600.0,0.21235474]
["bitfinex","BTCUSD",1750454990285,5.28256933,103610.0,103600.0,0.21235474]
["bitfinex","BTCUSD",1750454990665,5.47560108,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750454990891,5.47272114,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750454991119,5.47272114,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750454991339,5.47272114,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750454991554,5.56799099,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750454991765,5.56799099,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750454991985,5.55833988,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750454992212,5.55833988,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750454993120,5.55833995,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750454993341,5.55833995,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750454993777,5.46307011,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750454994003,5.46307011,103610.0,103600.0,0.2426551]
["bitfinex","BTCUSD",1750454994234,0.2027217,103590.0,103580.0,0.22337047]
["bitfinex","BTCUSD",1750454994479,4.51645471,103580.0,103570.0,0.26201904]
["bitfinex","BTCUSD",1750454994697,5.14802409,103580.0,103570.0,0.26319904]
["bitfinex","BTCUSD",1750454995377,5.15767846,103580.0,103570.0,0.26319913]
["bitfinex","BTCUSD",1750454995614,5.15767846,103580.0,103570.0,0.26419913]
["bitfinex","BTCUSD",1750454996011,5.15767846,103580.0,103570.0,0.2545443]
["bitfinex","BTCUSD",1750454996012,5.35076592,103580.0,103570.0,0.2545443]
["bitfinex","BTCUSD",1750454996223,5.19108592,103580.0,103570.0,0.2555443]
["bitfinex","BTCUSD",1750454996437,5.15771846,103580.0,103570.0,0.26519913]
["bitfinex","BTCUSD",1750454996935,5.35080592,103580.0,103570.0,0.2555443]
["bitfinex","BTCUSD",1750454997150,5.35080592,103580.0,103570.0,0.26519913]
["bitfinex","BTCUSD",1750454997631,5.15771837,103580.0,103570.0,0.26519913]
["bitfinex","BTCUSD",1750454997847,5.16737274,103580.0,103570.0,0.26519913]
["bitfinex","BTCUSD",1750454998734,5.16737274,103580.0,103570.0,0.27485387]
["bitfinex","BTCUSD",1750454999198,5.16737274,103580.0,103570.0,0.26519913]
["bitfinex","BTCUSD",1750454999452,5.3604602,103580.0,103570.0,0.2555443]
["bitfinex","BTCUSD",1750454999668,5.3604602,103580.0,103570.0,0.26519913]
["bitfinex","BTCUSD",1750455000643,5.14806409,103580.0,103570.0,0.30495378]
["bitfinex","BTCUSD",1750455000869,5.15771827,103580.0,103570.0,0.30495378]
["bitfinex","BTCUSD",1750455002642,5.16737255,103580.0,103570.0,0.30495387]
["bitfinex","BTCUSD",1750455002857,5.16737255,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455003522,5.13841,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455005812,5.13840991,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455006016,5.148064,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455006459,5.14806391,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455009726,5.15771809,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455010853,5.14806391,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455011270,5.15771809,103580.0,103570.0,0.30495341]
["bitfinex","BTCUSD",1750455011485,5.3508063,103580.0,103570.0,0.21440956]
["bitfinex","BTCUSD",1750455012881,4.88857082,103580.0,103570.0,0.21440956]
["bitfinex","BTCUSD",1750455013118,5.14806447,103580.0,103570.0,0.26571914]
["bitfinex","BTCUSD",1750455013323,5.15771875,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455013794,5.36046058,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455014031,5.16737312,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455014490,5.15771875,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455015865,5.14806447,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455017663,4.98834447,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455017877,5.13805029,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455020521,4.94912729,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455020907,4.94912682,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455021106,4.95878072,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455021321,4.96843481,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455021545,4.95878072,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455023261,4.96843472,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455023920,4.95878072,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455024684,4.96843472,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455026106,4.95878072,103580.0,103570.0,0.29651914]
["bitfinex","BTCUSD",1750455026793,4.95878072,103580.0,103570.0,0.29766914]
["bitfinex","BTCUSD",1750455027009,5.42030386,103580.0,103570.0,0.29766914]
["bitfinex","BTCUSD",1750455027473,5.23682705,103580.0,103570.0,0.45698914]
["bitfinex","BTCUSD",1750455027697,5.23682686,103580.0,103570.0,0.45698914]
["bitfinex","BTCUSD",1750455028334,5.24648104,103580.0,103570.0,0.45698914]
["bitfinex","BTCUSD",1750455028550,5.23682686,103580.0,103570.0,0.45698914]
["bitfinex","BTCUSD",1750455028793,5.22717296,103580.0,103570.0,0.45698914]
["bitfinex","BTCUSD",1750455029439,5.24648095,103580.0,103570.0,0.46664388]
["bitfinex","BTCUSD",1750455029653,5.23682686,103580.0,103570.0,0.46664388]
["bitfinex","BTCUSD",1750455030087,5.22717296,103580.0,103570.0,0.46664388]
["bitfinex","BTCUSD",1750455030935,5.23682686,103580.0,103570.0,0.46549388]
["bitfinex","BTCUSD",1750455033926,5.23682686,103580.0,103570.0,0.45583923]
["bitfinex","BTCUSD",1750455034136,5.25613532,103580.0,103570.0,0.45583923]
["bitfinex","BTCUSD",1750455034564,5.25613532,103580.0,103570.0,0.39303923]
["bitfinex","BTCUSD",1750455034964,5.44922278,103580.0,103570.0,0.39303923]
["bitfinex","BTCUSD",1750455035228,5.44922278,103580.0,103570.0,0.42583923]
["bitfinex","BTCUSD",1750455035412,5.43956925,103580.0,103570.0,0.41618449]
["bitfinex","BTCUSD",1750455036052,5.5348391,103580.0,103570.0,0.41618449]
["bitfinex","BTCUSD",1750455036398,5.5348391,103580.0,103570.0,0.42583932]
["bitfinex","BTCUSD",1750455036610,5.5348391,103580.0,103570.0,0.43549406]
["bitfinex","BTCUSD",1750455037730,5.43956925,103580.0,103570.0,0.43549406]
["bitfinex","BTCUSD",1750455037931,5.43956925,103580.0,103570.0,0.42583932]
["bitfinex","BTCUSD",1750455041760,5.42991544,103580.0,103570.0,0.41618449]
["bitfinex","BTCUSD",1750455044211,5.47175544,103580.0,103570.0,0.41618449]
["bitfinex","BTCUSD",1750455044424,5.46210154,103580.0,103570.0,0.40652956]
["bitfinex","BTCUSD",1750455045216,5.46210154,103580.0,103570.0,0.41618449]
["bitfinex","BTCUSD",1750455050489,5.46210154,103580.0,103570.0,0.40652956]
["bitfinex","BTCUSD",1750455050696,5.46210154,103580.0,103570.0,0.41618449]
["bitfinex","BTCUSD",1750455052833,5.46210154,103580.0,103570.0,0.44758449]
["bitfinex","BTCUSD",1750455053040,5.46210154,103580.0,103570.0,0.45723932]
["bitfinex","BTCUSD",1750455054143,5.46210154,103580.0,103570.0,0.45848932]
["bitfinex","BTCUSD",1750455054570,5.46210154,103580.0,103570.0,0.44883449]
["bitfinex","BTCUSD",1750455056923,5.46210154,103580.0,103570.0,0.45848923]
["bitfinex","BTCUSD",1750455057754,5.24672354,103580.0,103570.0,0.45848923]
["bitfinex","BTCUSD",1750455057977,5.05363552,103580.0,103570.0,0.45848923]
["bitfinex","BTCUSD",1750455058176,5.07294398,103580.0,103570.0,0.46814388]
["bitfinex","BTCUSD",1750455060345,5.27568581,103580.0,103570.0,0.45848923]
["bitfinex","BTCUSD",1750455060592,5.266032,103580.0,103570.0,0.44883449]
["bitfinex","BTCUSD",1750455061226,5.266032,103580.0,103570.0,0.45848932]
["bitfinex","BTCUSD",1750455062110,5.266032,103580.0,103570.0,0.29916932]
["bitfinex","BTCUSD",1750455062542,5.06329017,103580.0,103570.0,0.30882397]
["bitfinex","BTCUSD",1750455062766,5.05363589,103580.0,103570.0,0.30882397]
["bitfinex","BTCUSD",1750455062986,5.06329017,103580.0,103570.0,0.30882397]
["bitfinex","BTCUSD",1750455063467,5.07294454,103580.0,103570.0,0.30882397]
["bitfinex","BTCUSD",1750455063718,5.06328951,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455063986,5.08259732,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455064193,5.07294304,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455073035,4.14918433,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455073273,5.07294295,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455073704,5.08259713,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455076516,4.13953024,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455076757,5.07294295,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455078073,5.23210295,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455078510,4.29869024,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455078716,5.23210304,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455079139,5.23210295,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455079585,5.24175713,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455080206,5.08259713,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455082047,5.24171713,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455082853,5.13127213,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455086977,5.59315144,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455091482,5.59315219,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455094229,5.58349791,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455095538,5.38333428,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455095745,5.57384448,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455096521,5.58349838,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455096892,5.12161907,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455097501,5.13127288,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455101221,5.3243609,103580.0,103570.0,0.29914876]
["bitfinex","BTCUSD",1750455101438,5.12161907,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455103647,5.31470653,103580.0,103570.0,0.29914876]
["bitfinex","BTCUSD",1750455103871,5.3243609,103580.0,103570.0,0.29914876]
["bitfinex","BTCUSD",1750455104790,5.3243609,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455105007,5.13127344,103580.0,103570.0,0.30880341]
["bitfinex","BTCUSD",1750455107927,5.13127344,103580.0,103570.0,0.30757341]
["bitfinex","BTCUSD",1750455108197,5.3243609,103580.0,103570.0,0.30757341]
["bitfinex","BTCUSD",1750455108570,5.3243609,103580.0,103570.0,0.30875341]
["bitfinex","BTCUSD",1750455111685,5.3243609,103580.0,103570.0,0.29909876]
["bitfinex","BTCUSD",1750455113665,5.314707,103580.0,103570.0,0.28944402]
["bitfinex","BTCUSD",1750455114148,5.77658631,103580.0,103570.0,0.28944402]
["bitfinex","BTCUSD",1750455114404,5.77658631,103580.0,103570.0,0.28826402]
["bitfinex","BTCUSD",1750455115897,5.77658631,103580.0,103570.0,0.29909876]
["bitfinex","BTCUSD",1750455116335,5.314707,103580.0,103570.0,0.29909876]
["bitfinex","BTCUSD",1750455118421,4.39094838,103580.0,103570.0,0.29909876]
["bitfinex","BTCUSD",1750455118630,4.39094838,103580.0,103570.0,0.28944402]
["bitfinex","BTCUSD",1750455118631,5.314707,103580.0,103570.0,0.28944402]
["bitfinex","BTCUSD",1750455119777,5.314707,103580.0,103570.0,0.29909876]
["bitfinex","BTCUSD",1750455121846,5.113827,103580.0,103570.0,0.29909876]
["bitfinex","BTCUSD",1750455122064,5.314467,103580.0,103570.0,0.29909876]
["bitfinex","BTCUSD",1750455124587,0.74719223,103600.0,103590.0,0.285778]
["bitfinex","BTCUSD",1750455124588,4.47153516,103600.0,103590.0,0.285778]
["bitfinex","BTCUSD",1750455124795,4.94685374,103600.0,103590.0,0.285778]
["bitfinex","BTCUSD",1750455125008,5.08272262,103600.0,103590.0,0.285778]
["bitfinex","BTCUSD",1750455125836,4.92376262,103600.0,103590.0,0.285778]
["bitfinex","BTCUSD",1750455126042,4.88212262,103600.0,103590.0,0.285778]
["bitfinex","BTCUSD",1750455126266,4.000004,103600.0,103590.0,0.285778]
["bitfinex","BTCUSD",1750455126472,3.98037881,103610.0,103600.0,0.28575658]
["bitfinex","BTCUSD",1750455126721,4.90413743,103610.0,103600.0,0.44471658]
["bitfinex","BTCUSD",1750455126904,4.44225812,103610.0,103600.0,0.44471658]
["bitfinex","BTCUSD",1750455127775,4.48389812,103610.0,103600.0,0.44471658]
["bitfinex","BTCUSD",1750455128222,4.48489812,103610.0,103600.0,0.44471658]
["bitfinex","BTCUSD",1750455128646,0.02301481,103610.0,103600.0,0.44471658]
["bitfinex","BTCUSD",1750455128859,0.48589412,103610.0,103600.0,0.44471658]
["bitfinex","BTCUSD",1750455129105,0.46435077,103610.0,103600.0,0.53999551]
["bitfinex","BTCUSD",1750455130186,0.00247146,103610.0,103600.0,0.53999551]
["bitfinex","BTCUSD",1750455130397,0.00047146,103610.0,103600.0,0.53999551]
["bitfinex","BTCUSD",1750455130681,0.00047146,103610.0,103600.0,0.54099551]
["bitfinex","BTCUSD",1750455131555,0.00047146,103610.0,103600.0,0.53999551]
["bitfinex","BTCUSD",1750455131758,0.00047146,103610.0,103600.0,1.00287482]
["bitfinex","BTCUSD",1750455131998,0.00047146,103610.0,103600.0,0.54099551]
["bitfinex","BTCUSD",1750455135408,0.00047146,103610.0,103600.0,1.00287482]
["bitfinex","BTCUSD",1750455135666,0.00047146,103610.0,103600.0,1.03186182]
["bitfinex","BTCUSD",1750455136713,0.00047146,103610.0,103600.0,0.56998251]
["bitfinex","BTCUSD",1750455137126,0.00047146,103610.0,103600.0,1.03186182]
["bitfinex","BTCUSD",1750455139308,0.16869899,103620.0,103600.0,1.03186182]
["bitfinex","BTCUSD",1750455139551,0.00013643,103620.0,103610.0,0.77315396]
["bitfinex","BTCUSD",1750455139773,0.00013643,103620.0,103610.0,0.83514155]
["bitfinex","BTCUSD",1750455140580,5e-05,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750455140786,5e-05,103630.0,103620.0,1.00377198]
["bitfinex","BTCUSD",1750455140965,5e-05,103630.0,103620.0,1.0030354]
["bitfinex","BTCUSD",1750455141165,5e-05,103630.0,103620.0,1.0320144]
["bitfinex","BTCUSD",1750455141391,5e-05,103630.0,103620.0,1.06078344]
["bitfinex","BTCUSD",1750455141565,5e-05,103630.0,103620.0,1.0320144]
["bitfinex","BTCUSD",1750455141747,5e-05,103630.0,103620.0,0.57087167]
["bitfinex","BTCUSD",1750455141950,5e-05,103630.0,103620.0,1.09655525]
["bitfinex","BTCUSD",1750455142200,5e-05,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750455142408,5e-05,103650.0,103640.0,0.54071984]
["bitfinex","BTCUSD",1750455142605,5e-05,103650.0,103640.0,0.54196984]
["bitfinex","BTCUSD",1750455142835,5e-05,103650.0,103640.0,0.57094684]
["bitfinex","BTCUSD",1750455143402,5e-05,103650.0,103640.0,1.03208957]
["bitfinex","BTCUSD",1750455143603,5e-05,103650.0,103640.0,0.57094684]
["bitfinex","BTCUSD",1750455143919,5e-05,103650.0,103640.0,1.03208957]
["bitfinex","BTCUSD",1750455144329,5e-05,103650.0,103640.0,0.57094684]
["bitfinex","BTCUSD",1750455144709,9.708e-05,103650.0,103640.0,0.57094684]
["bitfinex","BTCUSD",1750455145150,9.708e-05,103650.0,103640.0,1.03208957]
["bitfinex","BTCUSD",1750455145489,9.708e-05,103650.0,103640.0,0.57094684]
["bitfinex","BTCUSD",1750455146688,9.708e-05,103650.0,103640.0,0.41182684]
["bitfinex","BTCUSD",1750455146904,9.708e-05,103650.0,103640.0,0.57102684]
["bitfinex","BTCUSD",1750455147903,9.708e-05,103650.0,103640.0,0.41182684]
["bitfinex","BTCUSD",1750455148076,9.708e-05,103650.0,103640.0,0.57102684]
["bitfinex","BTCUSD",1750455148630,0.46123981,103650.0,103640.0,0.38284984]
["bitfinex","BTCUSD",1750455148839,0.46123981,103650.0,103640.0,0.54212984]
["bitfinex","BTCUSD",1750455149046,0.46123981,103650.0,103640.0,0.54228984]
["bitfinex","BTCUSD",1750455149542,0.46123981,103650.0,103640.0,0.38284984]
["bitfinex","BTCUSD",1750455149761,0.46123981,103650.0,103640.0,0.54236984]
["bitfinex","BTCUSD",1750455149968,0.03859325,103640.0,103630.0,0.23402699]
["bitfinex","BTCUSD",1750455150182,0.01930008,103620.0,103610.0,0.23408285]
["bitfinex","BTCUSD",1750455150386,4.9096,103620.0,103610.0,0.22198562]
["bitfinex","BTCUSD",1750455150628,4.89994954,103620.0,103610.0,0.39127654]
["bitfinex","BTCUSD",1750455150961,4.44845727,103620.0,103610.0,0.39127654]
["bitfinex","BTCUSD",1750455151161,0.02895351,103610.0,103600.0,0.21235417]
["bitfinex","BTCUSD",1750455151462,0.49009624,103610.0,103600.0,0.37199473]
["bitfinex","BTCUSD",1750455151599,0.48044485,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455151800,0.49009624,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455152031,0.48044485,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455152270,0.49009624,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455152456,0.49014329,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455153192,0.49979477,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455153781,0.49014329,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455153945,0.29648566,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455154159,0.02900056,103610.0,103600.0,0.38164658]
["bitfinex","BTCUSD",1750455154374,4.64153885,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750455154582,4.64153941,103610.0,103600.0,0.22200723]
["bitfinex","BTCUSD",1750455154790,4.64153941,103610.0,103600.0,0.38188723]
["bitfinex","BTCUSD",1750455154995,4.43885637,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455155195,4.44850729,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455155648,4.26164093,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455155803,4.26164104,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455156512,4.26164085,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455156724,4.25198974,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455156933,4.26164047,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455157424,4.27129158,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455157625,4.26164038,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455157826,4.27129149,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455157984,4.26164038,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455158184,4.27129149,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455158870,4.25198946,103610.0,103600.0,0.39153908]
["bitfinex","BTCUSD",1750455160069,0.46114273,103630.0,103620.0,0.25296374]
["bitfinex","BTCUSD",1750455160273,0.4611898,103630.0,103620.0,0.41420374]
["bitfinex","BTCUSD",1750455160475,0.4611898,103630.0,103620.0,0.44440374]
["bitfinex","BTCUSD",1750455161329,0.4631898,103630.0,103620.0,0.44440374]
["bitfinex","BTCUSD",1750455162460,0.00304707,103630.0,103620.0,0.53968267]
["bitfinex","BTCUSD",1750455162637,0.00104707,103630.0,103620.0,0.53968267]
["bitfinex","BTCUSD",1750455163049,4.707e-05,103630.0,103620.0,0.53968267]
["bitfinex","BTCUSD",1750455178735,0.4611898,103630.0,103620.0,0.53968267]
["bitfinex","BTCUSD",1750455181168,4.707e-05,103630.0,103620.0,0.53968267]
["bitfinex","BTCUSD",1750455181775,0.4611898,103630.0,103620.0,0.53968267]
["bitfinex","BTCUSD",1750455182394,0.4611898,103630.0,103620.0,0.53912267]
["bitfinex","BTCUSD",1750455183793,4.707e-05,103630.0,103620.0,0.53912267]
["bitfinex","BTCUSD",1750455188355,4.707e-05,103630.0,103620.0,0.37960267]
["bitfinex","BTCUSD",1750455188504,4.707e-05,103630.0,103620.0,0.53904267]
["bitfinex","BTCUSD",1750455191444,0.4611898,103630.0,103620.0,0.53904267]
["bitfinex","BTCUSD",1750455199210,0.27959884,103630.0,103620.0,0.53904267]
["bitfinex","BTCUSD",1750455203568,0.27959884,103630.0,103620.0,0.53888267]
["bitfinex","BTCUSD",1750455206601,0.27959884,103630.0,103620.0,0.37960267]
["bitfinex","BTCUSD",1750455206809,0.27959884,103630.0,103620.0,0.53884267]
["bitfinex","BTCUSD",1750455211861,0.4804387,103640.0,103630.0,0.25464232]
["bitfinex","BTCUSD",1750455212078,0.47079067,103640.0,103630.0,0.41372232]
["bitfinex","BTCUSD",1750455212289,0.46114273,103640.0,103630.0,0.41372232]
["bitfinex","BTCUSD",1750455212737,0.47079067,103640.0,103630.0,0.41372232]
["bitfinex","BTCUSD",1750455213410,0.47079067,103640.0,103630.0,0.41489232]
["bitfinex","BTCUSD",1750455214062,0.47079076,103640.0,103630.0,0.41489232]
["bitfinex","BTCUSD",1750455214272,0.47079067,103640.0,103630.0,0.41489232]
["bitfinex","BTCUSD",1750455215590,0.47079067,103640.0,103630.0,0.41485232]
["bitfinex","BTCUSD",1750455216027,0.47079067,103640.0,103630.0,0.41368232]
["bitfinex","BTCUSD",1750455216449,0.47079067,103640.0,103630.0,0.44608232]
["bitfinex","BTCUSD",1750455216880,0.93221236,103640.0,103630.0,0.44608232]
["bitfinex","BTCUSD",1750455217231,0.93221236,103640.0,103630.0,0.44725232]
["bitfinex","BTCUSD",1750455218071,0.08255738,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750455218252,3.88243037,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750455218455,4.34371258,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750455219096,4.35336046,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750455220165,4.36300756,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455220793,4.3533598,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455221029,4.36300758,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455221241,4.35335982,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455221461,4.36300758,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455221892,4.35335945,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455222100,4.33190702,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455222327,4.34155534,103650.0,103640.0,0.222921]
["bitfinex","BTCUSD",1750455222543,4.33190758,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455223804,4.3222594,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455226018,4.3222592,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1750455227476,4.3222592,103650.0,103640.0,0.222921]
["bitfinex","BTCUSD",1750455228342,4.78354141,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455228774,4.77389384,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455228987,4.78354141,103650.0,103640.0,0.222921]
["bitfinex","BTCUSD",1750455230051,4.77389384,103650.0,103640.0,0.222921]
["bitfinex","BTCUSD",1750455230226,4.78354141,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455230377,4.78354141,103650.0,103640.0,0.222921]
["bitfinex","BTCUSD",1750455230799,4.78354141,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455231611,4.3222592,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455232207,4.78354141,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455232408,4.77451266,103650.0,103640.0,0.222921]
["bitfinex","BTCUSD",1750455232608,4.77389407,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455232809,4.78354164,103650.0,103640.0,0.23256913]
["bitfinex","BTCUSD",1750455233313,3.85132965,103650.0,103640.0,0.26286913]
["bitfinex","BTCUSD",1750455233450,4.78354164,103650.0,103640.0,0.26286913]
["bitfinex","BTCUSD",1750455235279,4.77389407,103650.0,103640.0,0.26286913]
["bitfinex","BTCUSD",1750455235509,4.78354571,103650.0,103640.0,0.26286913]
["bitfinex","BTCUSD",1750455235945,4.79319328,103650.0,103640.0,0.26286931]
["bitfinex","BTCUSD",1750455236589,4.34155883,103650.0,103640.0,0.24357278]
["bitfinex","BTCUSD",1750455236807,4.80284104,103650.0,103640.0,0.25322109]
["bitfinex","BTCUSD",1750455237034,4.79319328,103650.0,103640.0,0.25322109]
["bitfinex","BTCUSD",1750455237251,4.80284104,103650.0,103640.0,0.25322109]
["bitfinex","BTCUSD",1750455237480,4.78354571,103650.0,103640.0,0.27251744]
["bitfinex","BTCUSD",1750455238129,4.79319328,103650.0,103640.0,0.27251744]
["bitfinex","BTCUSD",1750455238356,4.80284345,103650.0,103640.0,0.26286931]
["bitfinex","BTCUSD",1750455238821,4.79319569,103650.0,103640.0,0.26286931]
["bitfinex","BTCUSD",1750455239268,5.17042029,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750455239490,0.01930026,103620.0,103610.0,0.24251707]
["bitfinex","BTCUSD",1750455239704,4.72306068,103620.0,103610.0,0.42082654]
["bitfinex","BTCUSD",1750455239915,4.72306068,103620.0,103610.0,0.26186654]
["bitfinex","BTCUSD",1750455240131,4.72306068,103620.0,103610.0,0.25221562]
["bitfinex","BTCUSD",1750455240132,4.73271114,103620.0,103610.0,0.25221562]
["bitfinex","BTCUSD",1750455240350,4.73271114,103620.0,103610.0,0.26186663]
["bitfinex","BTCUSD",1750455240593,4.94502526,103620.0,103610.0,0.22326183]
["bitfinex","BTCUSD",1750455240814,4.93537527,103620.0,103610.0,0.23391322]
["bitfinex","BTCUSD",1750455241033,4.72306143,103620.0,103610.0,0.25321552]
["bitfinex","BTCUSD",1750455241244,4.925725,103620.0,103610.0,0.25321562]
["bitfinex","BTCUSD",1750455241687,4.925725,103620.0,103610.0,0.24356451]
["bitfinex","BTCUSD",1750455241898,4.925725,103620.0,103610.0,0.25321571]
["bitfinex","BTCUSD",1750455242577,4.925725,103620.0,103610.0,0.24356451]
["bitfinex","BTCUSD",1750455242828,4.925725,103620.0,103610.0,0.25321571]
["bitfinex","BTCUSD",1750455243036,4.9262297,103620.0,103610.0,0.25321571]
["bitfinex","BTCUSD",1750455244225,4.91657924,103620.0,103610.0,0.25321571]
["bitfinex","BTCUSD",1750455245955,4.91657924,103620.0,103610.0,0.26286682]
["bitfinex","BTCUSD",1750455246804,4.91657924,103620.0,103610.0,0.29416682]
["bitfinex","BTCUSD",1750455247028,4.91657924,103620.0,103610.0,0.28451571]
["bitfinex","BTCUSD",1750455249532,4.91657924,103620.0,103610.0,0.29416672]
["bitfinex","BTCUSD",1750455250405,4.72356594,103620.0,103610.0,0.28451571]
["bitfinex","BTCUSD",1750455250624,4.72356594,103620.0,103610.0,0.29416672]
["bitfinex","BTCUSD",1750455251047,4.72356594,103620.0,103610.0,0.30381764]
["bitfinex","BTCUSD",1750455251048,4.73321584,103620.0,103610.0,0.30381764]
["bitfinex","BTCUSD",1750455251254,4.74286639,103620.0,103610.0,0.30381764]
["bitfinex","BTCUSD",1750455253622,4.93587932,103620.0,103610.0,0.29416672]
["bitfinex","BTCUSD",1750455254073,3.81014672,103620.0,103610.0,0.30381764]
["bitfinex","BTCUSD",1750455254323,4.73321584,103620.0,103610.0,0.30381764]
["bitfinex","BTCUSD",1750455255015,4.27168128,103620.0,103610.0,0.30381764]
["bitfinex","BTCUSD",1750455255263,4.27168128,103620.0,103610.0,0.30504764]
["bitfinex","BTCUSD",1750455255748,4.26203082,103620.0,103610.0,0.30504764]
["bitfinex","BTCUSD",1750455255969,4.25238083,103620.0,103610.0,0.30504764]
["bitfinex","BTCUSD",1750455256651,3.781196,103620.0,103610.0,0.30381764]
["bitfinex","BTCUSD",1750455256909,4.24273056,103620.0,103610.0,0.30504764]
["bitfinex","BTCUSD",1750455257113,0.46153456,103620.0,103610.0,0.30504764]
["bitfinex","BTCUSD",1750455258006,3.84213458,103630.0,103620.0,0.28656374]
["bitfinex","BTCUSD",1750455258251,3.84213458,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455258707,3.79084487,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455258921,3.781196,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455259134,4.24273056,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455259342,4.25337943,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455260202,4.25537943,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455260632,4.24573056,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455262856,4.24555492,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455264922,3.784196,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455265175,4.24555492,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455265375,0.46435892,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455266414,0.46235892,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455267686,0.46135892,103630.0,103620.0,0.44675374]
["bitfinex","BTCUSD",1750455274007,3.80049216,103640.0,103630.0,0.28374232]
["bitfinex","BTCUSD",1750455274254,4.73285831,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455275011,4.74250681,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455275237,4.74350681,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455275427,4.72421,103640.0,103630.0,0.28374232]
["bitfinex","BTCUSD",1750455275563,4.73385831,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455276234,4.73585831,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455276910,4.72621009,103640.0,103630.0,0.28374232]
["bitfinex","BTCUSD",1750455277118,4.72621009,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455278269,4.72521009,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455279031,4.72321009,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455279536,4.7425069,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455279768,4.75215549,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455279985,4.7425069,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455280420,4.7328584,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455280659,4.74250681,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455281572,4.7521554,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455283461,4.75215606,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455283945,4.73285878,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455284168,4.74250737,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455287089,3.81014094,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455287319,4.73285878,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455287601,4.74250737,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455287814,4.74250728,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455288683,4.72321018,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455289107,4.71356187,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455289523,4.72321009,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455289676,4.71356187,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455289889,4.72321009,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455290090,4.72321,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455290522,4.71356187,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455291482,4.76356187,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455292262,0.98236587,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455294849,0.97271784,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455296186,0.51135892,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455296415,0.46135892,103640.0,103630.0,0.28493232]
["bitfinex","BTCUSD",1750455297347,3.85178796,103650.0,103640.0,0.28352091]
["bitfinex","BTCUSD",1750455297553,4.31314688,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455298179,4.3034994,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455298999,4.3044994,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455299203,4.31414688,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455299618,4.31614688,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455300042,4.3064994,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455300260,4.30649931,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455300483,3.84514039,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455300726,4.31614679,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455300953,4.36614679,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455301175,4.35649931,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455302025,4.36614679,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455302709,4.35649931,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455302925,4.36614669,103650.0,103640.0,0.44359091]
["bitfinex","BTCUSD",1750455304662,3.875846,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455304851,4.34685193,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455305103,4.33720492,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455305546,4.33420492,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455306423,3.872846,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455306673,4.33420492,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455313158,4.15761663,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455313291,4.15761692,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455313834,0.51135892,103650.0,103640.0,0.44361091]
["bitfinex","BTCUSD",1750455316150,0.51135892,103650.0,103640.0,0.53888984]
["bitfinex","BTCUSD",1750455317476,0.46135892,103650.0,103640.0,0.53888984]
["bitfinex","BTCUSD",1750455319358,4.117313,103660.0,103650.0,0.2861995]
["bitfinex","BTCUSD",1750455319589,0.92276784,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455320545,0.92285869,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455320963,0.92485869,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455321707,0.92585869,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455321944,0.93550477,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455323416,0.92585869,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455328873,0.70934996,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455329087,0.46444977,103660.0,103650.0,0.2874095]
["bitfinex","BTCUSD",1750455329525,0.46444977,103660.0,103650.0,0.4462095]
["bitfinex","BTCUSD",1750455332186,0.46444977,103660.0,103650.0,0.54148843]
["bitfinex","BTCUSD",1750455333716,0.46144977,103660.0,103650.0,0.54148843]
["bitfinex","BTCUSD",1750455343905,0.46144977,103660.0,103650.0,0.38268843]
["bitfinex","BTCUSD",1750455344135,0.46144977,103660.0,103650.0,0.54144843]
["bitfinex","BTCUSD",1750455349444,3.70363027,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455349687,4.16498919,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455350848,3.70363027,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455351055,4.16498919,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455352598,4.15534367,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455352813,3.69398475,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455353026,4.14569852,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455353236,3.6843396,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455353694,4.14569852,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455354326,4.1456103,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455354533,4.13596496,103670.0,103660.0,0.28627809]
["bitfinex","BTCUSD",1750455354753,4.13596496,103670.0,103660.0,0.28746809]
["bitfinex","BTCUSD",1750455358576,3.67460604,103670.0,103660.0,0.28746809]
["bitfinex","BTCUSD",1750455358999,4.13596496,103670.0,103660.0,0.28746809]
["bitfinex","BTCUSD",1750455365479,4.13596496,103670.0,103660.0,0.25397809]
["bitfinex","BTCUSD",1750455365683,4.13596496,103670.0,103660.0,0.44425809]
["bitfinex","BTCUSD",1750455367964,4.13596496,103670.0,103660.0,0.44549809]
["bitfinex","BTCUSD",1750455370579,0.48970696,103670.0,103660.0,0.44549809]
["bitfinex","BTCUSD",1750455376651,0.48970696,103670.0,103660.0,0.44425809]
["bitfinex","BTCUSD",1750455376858,0.48970696,103670.0,103660.0,0.44549809]
["bitfinex","BTCUSD",1750455378059,0.30799823,103670.0,103660.0,0.44549809]
["bitfinex","BTCUSD",1750455379198,0.32578532,103670.0,103660.0,0.44549809]
["bitfinex","BTCUSD",1750455382367,0.47914601,103670.0,103660.0,0.44549809]
["bitfinex","BTCUSD",1750455386089,0.47914601,103670.0,103660.0,0.28681809]
["bitfinex","BTCUSD",1750455386317,0.47914601,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455386759,0.47914601,103670.0,103660.0,0.28681809]
["bitfinex","BTCUSD",1750455386907,0.47914601,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455411079,0.01778709,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455411310,0.47914601,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455411528,0.46135892,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455414238,0.4927666,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455416778,0.03140768,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455417073,0.4927666,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455417252,0.46135892,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455418418,0.23258862,103670.0,103660.0,0.44541809]
["bitfinex","BTCUSD",1750455418835,0.54150784,103680.0,103670.0,0.21221116]
["bitfinex","BTCUSD",1750455419015,4.64850999,103680.0,103670.0,0.21221116]
["bitfinex","BTCUSD",1750455419176,4.68028277,103680.0,103670.0,0.21221116]
["bitfinex","BTCUSD",1750455419792,4.68028277,103680.0,103670.0,0.24481116]
["bitfinex","BTCUSD",1750455420148,4.68128277,103680.0,103670.0,0.24481125]
["bitfinex","BTCUSD",1750455420354,4.68328277,103680.0,103670.0,0.24481125]
["bitfinex","BTCUSD",1750455420679,4.69292783,103680.0,103670.0,0.24481125]
["bitfinex","BTCUSD",1750455420888,4.69292773,103680.0,103670.0,0.24481125]
["bitfinex","BTCUSD",1750455421316,4.88582896,103680.0,103670.0,0.24481135]
["bitfinex","BTCUSD",1750455421484,4.87618455,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750455421687,4.87618455,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750455422068,4.68328332,103680.0,103670.0,0.22185696]
["bitfinex","BTCUSD",1750455422259,4.87618455,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750455422486,3.83917784,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750455422645,0.2218995,103650.0,103640.0,0.22557568]
["bitfinex","BTCUSD",1750455422852,4.86448534,103650.0,103640.0,0.212364]
["bitfinex","BTCUSD",1750455423071,4.86448534,103650.0,103640.0,0.20271531]
["bitfinex","BTCUSD",1750455423240,4.88733814,103650.0,103640.0,0.19306653]
["bitfinex","BTCUSD",1750455423474,4.65285908,103650.0,103640.0,0.19306653]
["bitfinex","BTCUSD",1750455423667,4.8458169,103650.0,103640.0,0.19306653]
["bitfinex","BTCUSD",1750455424680,4.94108675,103650.0,103640.0,9.085e-05]
["bitfinex","BTCUSD",1750455424894,4.94508675,103650.0,103640.0,9.085e-05]
["bitfinex","BTCUSD",1750455425066,4.94108675,103650.0,103640.0,9.085e-05]
["bitfinex","BTCUSD",1750455425518,4.94308675,103650.0,103640.0,9.085e-05]
["bitfinex","BTCUSD",1750455428539,4.94308675,103650.0,103640.0,0.19306653]
["bitfinex","BTCUSD",1750455430663,4.91058675,103650.0,103640.0,0.19306653]
["bitfinex","BTCUSD",1750455430873,4.87838675,103650.0,103640.0,0.20271531]
["bitfinex","BTCUSD",1750455431085,5.08686675,103650.0,103640.0,0.212364]
["bitfinex","BTCUSD",1750455431312,5.08686675,103650.0,103640.0,0.20271531]
["bitfinex","BTCUSD",1750455431924,5.08686675,103650.0,103640.0,0.19306653]
["bitfinex","BTCUSD",1750455432195,5.08686675,103650.0,103640.0,0.20271531]
["bitfinex","BTCUSD",1750455432403,4.9915469,103650.0,103640.0,0.23471531]
["bitfinex","BTCUSD",1750455432888,4.9915469,103650.0,103640.0,0.212364]
["bitfinex","BTCUSD",1750455433083,4.8330669,103650.0,103640.0,0.19306653]
["bitfinex","BTCUSD",1750455433300,4.8330669,103650.0,103640.0,0.20271531]
["bitfinex","BTCUSD",1750455433951,4.8330669,103650.0,103640.0,0.212364]
["bitfinex","BTCUSD",1750455434170,4.8330669,103650.0,103640.0,0.20271531]
["bitfinex","BTCUSD",1750455434369,4.92643376,103650.0,103640.0,0.20271531]
["bitfinex","BTCUSD",1750455435188,4.92643376,103650.0,103640.0,0.212364]
["bitfinex","BTCUSD",1750455435390,4.92643376,103650.0,103640.0,0.22201259]
["bitfinex","BTCUSD",1750455435600,4.92643376,103650.0,103640.0,0.212364]
["bitfinex","BTCUSD",1750455436679,4.8330669,103650.0,103640.0,0.22201259]
["bitfinex","BTCUSD",1750455438303,4.6497575,103650.0,103640.0,0.22201259]
["bitfinex","BTCUSD",1750455438520,4.66905273,103650.0,103640.0,0.26266109]
["bitfinex","BTCUSD",1750455438729,4.65940488,103650.0,103640.0,0.25301259]
["bitfinex","BTCUSD",1750455439014,4.86200979,103650.0,103640.0,0.25301259]
["bitfinex","BTCUSD",1750455439174,4.86200979,103650.0,103640.0,0.243364]
["bitfinex","BTCUSD",1750455439866,4.86200979,103650.0,103640.0,0.25301259]
["bitfinex","BTCUSD",1750455441751,4.86200979,103650.0,103640.0,0.243364]
["bitfinex","BTCUSD",1750455441926,4.95727964,103650.0,103640.0,0.243364]
["bitfinex","BTCUSD",1750455442352,4.86200979,103650.0,103640.0,0.25301259]
["bitfinex","BTCUSD",1750455442617,3.93929195,103650.0,103640.0,0.262661]
["bitfinex","BTCUSD",1750455442792,4.86200979,103650.0,103640.0,0.27230931]
["bitfinex","BTCUSD",1750455443038,3.93929195,103650.0,103640.0,0.27230931]
["bitfinex","BTCUSD",1750455443250,4.66905273,103650.0,103640.0,0.27230931]
["bitfinex","BTCUSD",1750455443426,3.76567304,103650.0,103640.0,0.27230875]
["bitfinex","BTCUSD",1750455443626,4.68839088,103650.0,103640.0,0.27230819]
["bitfinex","BTCUSD",1750455443850,4.69803798,103650.0,103640.0,0.30440819]
["bitfinex","BTCUSD",1750455444145,4.70768583,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455444349,4.89099504,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455444575,4.70768583,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455445301,3.78496799,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455445499,4.24632682,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455445711,4.70768574,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455446557,4.70768565,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455446731,4.70768565,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455446937,4.90064271,103650.0,103640.0,0.26581512]
["bitfinex","BTCUSD",1750455447136,4.90064271,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455447381,4.70768565,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455447776,4.7173335,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455448489,4.7173335,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455451141,4.7173335,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455451349,4.67869965,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455451750,4.24570517,103650.0,103640.0,0.29476006]
["bitfinex","BTCUSD",1750455451930,4.21671917,103650.0,103640.0,0.29476006]
["bitfinex","BTCUSD",1750455452135,4.20769306,103650.0,103640.0,0.29476006]
["bitfinex","BTCUSD",1750455452771,4.20769306,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455452943,4.21734091,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455453145,4.41029797,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455453676,4.41029797,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455454522,4.41029797,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455455796,4.41932261,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455456013,4.41029797,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455456204,4.21734091,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455456623,4.21734091,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455457022,4.21734091,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455457440,4.21734091,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455458239,4.41029797,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455458857,4.22636537,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455459071,4.21734091,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455459792,4.41029797,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455460426,4.41029797,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455460633,4.21734091,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455461042,4.21734082,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455461477,4.41029788,103650.0,103640.0,0.27546362]
["bitfinex","BTCUSD",1750455461887,4.41029788,103650.0,103640.0,0.28511203]
["bitfinex","BTCUSD",1750455462567,4.41029788,103650.0,103640.0,0.26581512]
["bitfinex","BTCUSD",1750455462776,4.21734082,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455463401,4.41029788,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455463615,4.41994573,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455464762,4.41994573,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455464961,4.42897071,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455465224,4.41994573,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455467161,4.41994573,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455467611,4.41994573,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455470754,4.41932355,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455471248,4.41932355,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455472743,4.44831055,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455473166,4.23605788,103650.0,103640.0,0.28630184]
["bitfinex","BTCUSD",1750455473420,4.23605788,103650.0,103640.0,0.29594997]
["bitfinex","BTCUSD",1750455473421,4.22703296,103650.0,103640.0,0.29594997]
["bitfinex","BTCUSD",1750455473890,4.23668072,103650.0,103640.0,0.29595006]
["bitfinex","BTCUSD",1750455474491,4.23668072,103650.0,103640.0,0.30559819]
["bitfinex","BTCUSD",1750455475007,4.23668072,103650.0,103640.0,0.28630184]
["bitfinex","BTCUSD",1750455475236,4.23668072,103650.0,103640.0,0.29595006]
["bitfinex","BTCUSD",1750455475882,4.23668072,103650.0,103640.0,0.28630184]
["bitfinex","BTCUSD",1750455476090,4.23668072,103650.0,103640.0,0.29595006]
["bitfinex","BTCUSD",1750455476348,4.23668072,103650.0,103640.0,0.28630184]
["bitfinex","BTCUSD",1750455477595,4.23668072,103650.0,103640.0,0.29595006]
["bitfinex","BTCUSD",1750455478230,4.23668072,103650.0,103640.0,0.28630184]
["bitfinex","BTCUSD",1750455478841,4.42963778,103650.0,103640.0,0.28630184]
["bitfinex","BTCUSD",1750455479398,4.42963778,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455479592,4.42963778,103650.0,103640.0,0.27546353]
["bitfinex","BTCUSD",1750455479839,4.43928563,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455480040,4.42963778,103650.0,103640.0,0.28511184]
["bitfinex","BTCUSD",1750455480405,4.42963778,103650.0,103640.0,0.26581512]
["bitfinex","BTCUSD",1750455480604,4.42963778,103650.0,103640.0,0.27546362]
["bitfinex","BTCUSD",1750455480902,4.42963778,103650.0,103640.0,0.28511203]
["bitfinex","BTCUSD",1750455481083,4.42963778,103650.0,103640.0,0.29476034]
["bitfinex","BTCUSD",1750455481474,4.43928563,103650.0,103640.0,0.29476034]
["bitfinex","BTCUSD",1750455481940,4.43928563,103650.0,103640.0,0.28511203]
["bitfinex","BTCUSD",1750455482564,4.43928563,103650.0,103640.0,0.29476034]
["bitfinex","BTCUSD",1750455485999,4.24632857,103650.0,103640.0,0.29476034]
["bitfinex","BTCUSD",1750455487022,4.58632857,103650.0,103640.0,0.29592034]
["bitfinex","BTCUSD",1750455487450,4.57668072,103650.0,103640.0,0.29592034]
["bitfinex","BTCUSD",1750455487872,4.76963778,103650.0,103640.0,0.28627203]
["bitfinex","BTCUSD",1750455488078,4.57668072,103650.0,103640.0,0.30556856]
["bitfinex","BTCUSD",1750455488282,4.57668072,103650.0,103640.0,0.30440856]
["bitfinex","BTCUSD",1750455488690,4.76963825,103650.0,103640.0,0.25616653]
["bitfinex","BTCUSD",1750455488894,4.77866133,103650.0,103640.0,0.26581512]
["bitfinex","BTCUSD",1750455489101,4.77866133,103650.0,103640.0,0.27546362]
["bitfinex","BTCUSD",1750455489308,4.55527525,103650.0,103640.0,0.28511203]
["bitfinex","BTCUSD",1750455490137,4.55527525,103650.0,103640.0,0.29476034]
["bitfinex","BTCUSD",1750455492000,4.55527525,103650.0,103640.0,0.28511203]
["bitfinex","BTCUSD",1750455492631,4.55527525,103650.0,103640.0,0.28627203]
["bitfinex","BTCUSD",1750455492823,4.55527525,103650.0,103640.0,0.29592034]
["bitfinex","BTCUSD",1750455493069,4.55527525,103650.0,103640.0,0.29476034]
["bitfinex","BTCUSD",1750455494341,1.90355762,103650.0,103640.0,0.30440856]
["bitfinex","BTCUSD",1750455494570,0.53154154,103650.0,103640.0,0.30440856]
["bitfinex","BTCUSD",1750455494807,0.54118864,103650.0,103640.0,0.29591997]
["bitfinex","BTCUSD",1750455495029,2.57716855,103650.0,103640.0,0.28511175]
["bitfinex","BTCUSD",1750455495926,2.57716855,103650.0,103640.0,0.28627175]
["bitfinex","BTCUSD",1750455496703,2.11580963,103650.0,103640.0,0.28627175]
["bitfinex","BTCUSD",1750455496946,2.57716855,103650.0,103640.0,0.29591997]
["bitfinex","BTCUSD",1750455497601,2.57716855,103650.0,103640.0,0.28627175]
["bitfinex","BTCUSD",1750455498275,2.91716855,103650.0,103640.0,0.28627175]
["bitfinex","BTCUSD",1750455498714,2.91716855,103650.0,103640.0,0.29591997]
["bitfinex","BTCUSD",1750455498937,2.91716855,103650.0,103640.0,0.28627175]
["bitfinex","BTCUSD",1750455499175,2.72421149,103650.0,103640.0,0.29591997]
["bitfinex","BTCUSD",1750455499687,2.91716855,103650.0,103640.0,0.28627175]
["bitfinex","BTCUSD",1750455500200,2.91716855,103650.0,103640.0,0.29591997]
["bitfinex","BTCUSD",1750455500885,2.90752145,103650.0,103640.0,0.27662344]
["bitfinex","BTCUSD",1750455501292,2.90752145,103650.0,103640.0,0.27546344]
["bitfinex","BTCUSD",1750455502533,2.90752145,103650.0,103640.0,0.27546381]
["bitfinex","BTCUSD",1750455502740,2.90752145,103650.0,103640.0,0.28511222]
["bitfinex","BTCUSD",1750455505566,2.90709764,103650.0,103640.0,0.27546381]
["bitfinex","BTCUSD",1750455506456,2.70178183,103650.0,103640.0,0.27546381]
["bitfinex","BTCUSD",1750455506668,1.05485131,103650.0,103640.0,0.28511222]
["bitfinex","BTCUSD",1750455506877,2.71142931,103650.0,103640.0,0.28511222]
["bitfinex","BTCUSD",1750455507503,2.72107669,103650.0,103640.0,0.28511222]
["bitfinex","BTCUSD",1750455508906,2.72107669,103650.0,103640.0,0.28627222]
["bitfinex","BTCUSD",1750455509515,2.72107669,103650.0,103640.0,0.27662381]
["bitfinex","BTCUSD",1750455510543,2.72107669,103650.0,103640.0,0.26581531]
["bitfinex","BTCUSD",1750455510875,2.72107669,103650.0,103640.0,0.2851124]
["bitfinex","BTCUSD",1750455511537,2.72107669,103650.0,103640.0,0.2862724]
["bitfinex","BTCUSD",1750455514050,3.35368953,103650.0,103640.0,0.25616653]
["bitfinex","BTCUSD",1750455514896,3.53541387,103650.0,103630.0,0.06172301]
["bitfinex","BTCUSD",1750455515108,0.01929868,103630.0,103620.0,0.22196383]
["bitfinex","BTCUSD",1750455515327,0.01929868,103630.0,103620.0,0.38126383]
["bitfinex","BTCUSD",1750455515328,2.1783956,103630.0,103620.0,0.38126383]
["bitfinex","BTCUSD",1750455515802,2.47631826,103630.0,103620.0,0.21231384]
["bitfinex","BTCUSD",1750455516013,2.4666692,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1750455516237,0.20266339,103620.0,103610.0,0.29127621]
["bitfinex","BTCUSD",1750455516451,2.59859685,103620.0,103610.0,0.38136818]
["bitfinex","BTCUSD",1750455516673,2.06877504,103650.0,103640.0,0.20262409]
["bitfinex","BTCUSD",1750455516897,2.54110994,103650.0,103640.0,0.22306091]
["bitfinex","BTCUSD",1750455517104,2.52043854,103650.0,103640.0,0.22306091]
["bitfinex","BTCUSD",1750455517316,2.51843854,103650.0,103640.0,0.22306091]
["bitfinex","BTCUSD",1750455517562,2.52808611,103650.0,103640.0,0.22306091]
["bitfinex","BTCUSD",1750455517783,2.48692611,103650.0,103640.0,0.22306091]
["bitfinex","BTCUSD",1750455517963,2.52808611,103650.0,103640.0,0.25566091]
["bitfinex","BTCUSD",1750455518260,2.53773377,103650.0,103640.0,0.28776091]
["bitfinex","BTCUSD",1750455518481,2.54738162,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455518707,2.53773377,103650.0,103640.0,0.29740931]
["bitfinex","BTCUSD",1750455518924,2.54738162,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455519147,2.49657377,103650.0,103640.0,0.29740931]
["bitfinex","BTCUSD",1750455519364,2.54738153,103650.0,103640.0,0.29740931]
["bitfinex","BTCUSD",1750455520013,2.54738153,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455522287,2.54738218,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455523109,2.64265203,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455524802,2.54738218,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455525891,2.53773433,103650.0,103640.0,0.29740931]
["bitfinex","BTCUSD",1750455526098,2.53773433,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455527203,2.53773433,103650.0,103640.0,0.29740931]
["bitfinex","BTCUSD",1750455527422,2.53773433,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455529213,2.53773433,103650.0,103640.0,0.29740931]
["bitfinex","BTCUSD",1750455529638,2.53773433,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455532399,2.53773433,103650.0,103640.0,0.27811278]
["bitfinex","BTCUSD",1750455532604,2.53773433,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455532738,2.73069139,103650.0,103640.0,0.27811278]
["bitfinex","BTCUSD",1750455533192,2.73069139,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455533410,2.73069139,103650.0,103640.0,0.27811278]
["bitfinex","BTCUSD",1750455533560,2.73069139,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455534368,2.73069139,103650.0,103640.0,0.27811278]
["bitfinex","BTCUSD",1750455534369,2.74033924,103650.0,103640.0,0.27811278]
["bitfinex","BTCUSD",1750455534597,2.74033924,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455534809,2.74033924,103650.0,103640.0,0.27811278]
["bitfinex","BTCUSD",1750455535661,2.74033924,103650.0,103640.0,0.28776109]
["bitfinex","BTCUSD",1750455535865,2.74033924,103650.0,103640.0,0.27811278]
["bitfinex","BTCUSD",1750455536080,2.73069186,103650.0,103640.0,0.27811287]
["bitfinex","BTCUSD",1750455536293,2.73069186,103650.0,103640.0,0.28776118]
["bitfinex","BTCUSD",1750455538836,2.39064482,103650.0,103640.0,0.28776118]
["bitfinex","BTCUSD",1750455539462,2.39064482,103650.0,103640.0,0.27811287]
["bitfinex","BTCUSD",1750455539673,2.39064482,103650.0,103640.0,0.29740959]
["bitfinex","BTCUSD",1750455540515,2.39064482,103650.0,103640.0,0.28776128]
["bitfinex","BTCUSD",1750455540927,2.73064482,103650.0,103640.0,0.28776128]
["bitfinex","BTCUSD",1750455542597,2.73064482,103650.0,103640.0,0.26846437]
["bitfinex","BTCUSD",1750455542815,2.72099725,103650.0,103640.0,0.26846437]
["bitfinex","BTCUSD",1750455543035,2.72099725,103650.0,103640.0,0.27811287]
["bitfinex","BTCUSD",1750455543929,2.72099725,103650.0,103640.0,0.28776128]
["bitfinex","BTCUSD",1750455544338,2.7300298,103650.0,103640.0,0.28776128]
["bitfinex","BTCUSD",1750455546057,2.72099725,103650.0,103640.0,0.28776128]
["bitfinex","BTCUSD",1750455546266,2.72099725,103650.0,103640.0,0.29740959]
["bitfinex","BTCUSD",1750455551794,2.05703342,103650.0,103640.0,0.30705781]
["bitfinex","BTCUSD",1750455552010,2.51839234,103650.0,103640.0,0.30705781]
["bitfinex","BTCUSD",1750455552233,2.51839234,103650.0,103640.0,0.30705725]
["bitfinex","BTCUSD",1750455553471,2.52804019,103650.0,103640.0,0.29740912]
["bitfinex","BTCUSD",1750455556335,2.51839234,103650.0,103640.0,0.30705725]
["bitfinex","BTCUSD",1750455556957,2.51839234,103650.0,103640.0,0.29740912]
["bitfinex","BTCUSD",1750455557397,2.51839196,103650.0,103640.0,0.29740912]
["bitfinex","BTCUSD",1750455557621,2.72099678,103650.0,103640.0,0.2877609]
["bitfinex","BTCUSD",1750455560627,2.73064463,103650.0,103640.0,0.2877609]
["bitfinex","BTCUSD",1750455561334,2.72099725,103650.0,103640.0,0.2877609]
["bitfinex","BTCUSD",1750455566747,2.72099725,103650.0,103640.0,0.27811296]
["bitfinex","BTCUSD",1750455566981,2.72099725,103650.0,103640.0,0.29740968]
["bitfinex","BTCUSD",1750455569712,2.72099725,103650.0,103640.0,0.27811296]
["bitfinex","BTCUSD",1750455572676,2.72099725,103650.0,103640.0,0.28776137]
["bitfinex","BTCUSD",1750455574595,2.71134959,103650.0,103640.0,0.28776155]
["bitfinex","BTCUSD",1750455574803,2.71130959,103650.0,103640.0,0.29740996]
["bitfinex","BTCUSD",1750455575824,2.24995067,103650.0,103640.0,0.29740996]
["bitfinex","BTCUSD",1750455576084,2.71130959,103650.0,103640.0,0.28776155]
["bitfinex","BTCUSD",1750455576288,2.71130959,103650.0,103640.0,0.29740996]
["bitfinex","BTCUSD",1750455577784,2.80657944,103650.0,103640.0,0.29740996]
["bitfinex","BTCUSD",1750455578905,2.80657944,103650.0,103640.0,0.28776155]
["bitfinex","BTCUSD",1750455579514,2.80657944,103650.0,103640.0,0.29740996]
["bitfinex","BTCUSD",1750455586535,2.80657944,103650.0,103640.0,0.28776155]
["bitfinex","BTCUSD",1750455587297,2.80657944,103650.0,103640.0,0.29740996]
["bitfinex","BTCUSD",1750455588978,2.80657944,103650.0,103640.0,0.28776155]
["bitfinex","BTCUSD",1750455591545,2.79693168,103650.0,103640.0,0.25881568]
["bitfinex","BTCUSD",1750455591822,3.2576727,103650.0,103640.0,0.25881568]
["bitfinex","BTCUSD",1750455592493,3.2576727,103650.0,103640.0,0.26846446]
["bitfinex","BTCUSD",1750455593388,3.2576715,103650.0,103640.0,0.26846446]
["bitfinex","BTCUSD",1750455595206,3.24864275,103650.0,103640.0,0.26846446]
["bitfinex","BTCUSD",1750455598618,3.24864275,103650.0,103640.0,0.06584]
["bitfinex","BTCUSD",1750455599106,3.24864275,103650.0,103640.0,0.26846446]
["bitfinex","BTCUSD",1750455599591,3.1533729,103650.0,103640.0,0.26846446]
["bitfinex","BTCUSD",1750455599814,2.69197398,103650.0,103640.0,0.27811315]
["bitfinex","BTCUSD",1750455600275,0.84243892,103650.0,103640.0,0.29740987]
["bitfinex","BTCUSD",1750455600515,0.66396132,103660.0,103650.0,0.22304194]
["bitfinex","BTCUSD",1750455600516,0.50243892,103660.0,103650.0,0.22304194]
["bitfinex","BTCUSD",1750455600811,0.34103994,103670.0,103660.0,0.22303809]
["bitfinex","BTCUSD",1750455601045,0.34103994,103670.0,103660.0,0.28613809]
["bitfinex","BTCUSD",1750455602142,0.03898738,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750455602373,2.67874278,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455602854,2.69803215,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455603075,2.66909828,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455603327,2.68074259,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455603563,2.68274259,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455604038,2.64166259,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455604271,2.67309828,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455604509,2.68274269,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455607122,2.69238728,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455607811,2.69238719,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455608046,2.68274269,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455608511,2.69238728,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455608745,2.68274269,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455609217,2.70203187,103680.0,103670.0,0.28616668]
["bitfinex","BTCUSD",1750455609453,2.8949331,103680.0,103670.0,0.25722984]
["bitfinex","BTCUSD",1750455609701,2.70203243,103680.0,103670.0,0.27652134]
["bitfinex","BTCUSD",1750455609947,0.03858209,103670.0,103660.0,0.39360537]
["bitfinex","BTCUSD",1750455610206,2.34943969,103670.0,103660.0,0.4032521]
["bitfinex","BTCUSD",1750455610432,2.90607754,103670.0,103660.0,0.22603845]
["bitfinex","BTCUSD",1750455610671,2.8867864,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750455611125,3.0350206,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750455611597,3.12939446,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750455613702,3.46939446,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750455614830,1.86881019,103660.0,103650.0,0.27864549]
["bitfinex","BTCUSD",1750455615032,2.83256803,103660.0,103650.0,0.28829297]
["bitfinex","BTCUSD",1750455615235,1.72655838,103660.0,103650.0,0.28708306]
["bitfinex","BTCUSD",1750455615443,2.8422144,103660.0,103650.0,0.22604007]
["bitfinex","BTCUSD",1750455615650,3.0000944,103660.0,103650.0,0.22604007]
["bitfinex","BTCUSD",1750455615862,3.0000944,103660.0,103650.0,0.23568792]
["bitfinex","BTCUSD",1750455616102,3.0000944,103660.0,103650.0,0.22604007]
["bitfinex","BTCUSD",1750455616322,2.99044785,103660.0,103650.0,0.0331]
["bitfinex","BTCUSD",1750455616549,2.99044785,103660.0,103650.0,0.22805706]
["bitfinex","BTCUSD",1750455617029,3.52099663,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1750455617615,3.52099663,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1750455618093,4.04535555,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1750455618310,4.04540555,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1750455619125,1.85918272,103650.0,103640.0,0.0308]
["bitfinex","BTCUSD",1750455619311,2.78190056,103650.0,103640.0,0.0308]
["bitfinex","BTCUSD",1750455619516,2.93978056,103650.0,103640.0,0.0308]
["bitfinex","BTCUSD",1750455621241,3.36540275,103650.0,103630.0,0.31264597]
["bitfinex","BTCUSD",1750455621444,2.97123152,103640.0,103630.0,0.26802702]
["bitfinex","BTCUSD",1750455621647,2.97123152,103640.0,103630.0,0.26923702]
["bitfinex","BTCUSD",1750455622511,2.98088021,103640.0,103630.0,0.26923702]
["bitfinex","BTCUSD",1750455622729,2.98088021,103640.0,103630.0,0.26928406]
["bitfinex","BTCUSD",1750455622932,2.51952312,103640.0,103630.0,0.26928406]
["bitfinex","BTCUSD",1750455623153,2.51952312,103640.0,103630.0,0.27128406]
["bitfinex","BTCUSD",1750455623556,2.51952312,103640.0,103630.0,0.26928406]
["bitfinex","BTCUSD",1750455623758,2.32654744,103640.0,103630.0,0.27893358]
["bitfinex","BTCUSD",1750455623960,2.33619594,103640.0,103630.0,0.28858292]
["bitfinex","BTCUSD",1750455624179,2.33619594,103640.0,103630.0,0.29923198]
["bitfinex","BTCUSD",1750455624629,2.14344794,103640.0,103630.0,0.29823198]
["bitfinex","BTCUSD",1750455626937,2.15309606,103640.0,103630.0,0.29823198]
["bitfinex","BTCUSD",1750455629005,2.34607174,103640.0,103630.0,0.28737292]
["bitfinex","BTCUSD",1750455629181,2.15309606,103640.0,103630.0,0.30788131]
["bitfinex","BTCUSD",1750455629386,2.16274475,103640.0,103630.0,0.30788131]
["bitfinex","BTCUSD",1750455630273,2.35572043,103640.0,103630.0,0.29823216]
["bitfinex","BTCUSD",1750455631477,2.35572043,103640.0,103630.0,0.30788131]
["bitfinex","BTCUSD",1750455631686,2.36536921,103640.0,103630.0,0.30788131]
["bitfinex","BTCUSD",1750455632855,2.35572099,103640.0,103630.0,0.29823216]
["bitfinex","BTCUSD",1750455634024,2.35572099,103640.0,103630.0,0.30788131]
["bitfinex","BTCUSD",1750455634244,2.35572099,103640.0,103630.0,0.30667131]
["bitfinex","BTCUSD",1750455634452,2.15676099,103640.0,103630.0,0.30667131]
["bitfinex","BTCUSD",1750455634618,2.15309541,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455635026,2.162744,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455636628,2.15309541,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455637145,1.99517541,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455638780,1.98552691,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455639040,1.99517532,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455639245,1.98552691,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455639943,1.99517532,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455641828,1.98552691,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455642070,1.99517522,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455642968,2.45642599,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455644063,2.43712946,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455644274,2.44677759,103640.0,103630.0,0.306844]
["bitfinex","BTCUSD",1750455644482,2.456426,103640.0,103630.0,0.29524494]
["bitfinex","BTCUSD",1750455644707,2.456426,103640.0,103630.0,0.304894]
["bitfinex","BTCUSD",1750455644924,2.44677759,103640.0,103630.0,0.304894]
["bitfinex","BTCUSD",1750455645134,2.4564259,103640.0,103630.0,0.306144]
["bitfinex","BTCUSD",1750455649299,2.46607449,103640.0,103630.0,0.306144]
["bitfinex","BTCUSD",1750455650416,2.47572318,103640.0,103630.0,0.306144]
["bitfinex","BTCUSD",1750455656566,2.46607449,103640.0,103630.0,0.306144]
["bitfinex","BTCUSD",1750455656778,2.66869895,103640.0,103630.0,0.304894]
["bitfinex","BTCUSD",1750455656989,2.65905101,103640.0,103630.0,0.28559579]
["bitfinex","BTCUSD",1750455657529,2.64940288,103640.0,103630.0,0.27594655]
["bitfinex","BTCUSD",1750455657732,2.67794592,103640.0,103630.0,0.27594655]
["bitfinex","BTCUSD",1750455657939,2.77321577,103640.0,103630.0,0.24434655]
["bitfinex","BTCUSD",1750455658610,2.67794592,103640.0,103630.0,0.24434655]
["bitfinex","BTCUSD",1750455659218,2.67794592,103640.0,103630.0,0.25399579]
["bitfinex","BTCUSD",1750455659363,2.67794592,103640.0,103630.0,0.28689579]
["bitfinex","BTCUSD",1750455659586,2.67794592,103640.0,103630.0,0.29654494]
["bitfinex","BTCUSD",1750455659921,2.83582592,103640.0,103630.0,0.29654494]
["bitfinex","BTCUSD",1750455662574,2.83582592,103640.0,103630.0,0.306194]
["bitfinex","BTCUSD",1750455667306,2.83582592,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455667948,2.83582592,103640.0,103630.0,0.29779494]
["bitfinex","BTCUSD",1750455668400,2.83582592,103640.0,103630.0,0.29654494]
["bitfinex","BTCUSD",1750455668607,2.83582592,103640.0,103630.0,0.29779494]
["bitfinex","BTCUSD",1750455669013,1.72023788,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455669216,2.65249799,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455670106,2.49461799,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455671063,2.43708965,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455671494,2.42744152,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455671725,2.43708955,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455671937,2.42744152,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455672371,2.43708955,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455674298,1.92513576,103640.0,103630.0,0.307444]
["bitfinex","BTCUSD",1750455675626,1.92513576,103640.0,103630.0,0.308444]
["bitfinex","BTCUSD",1750455675861,2.26513576,103640.0,103630.0,0.308444]
["bitfinex","BTCUSD",1750455676136,2.26513576,103640.0,103630.0,0.310444]
["bitfinex","BTCUSD",1750455678727,2.04665976,103640.0,103630.0,0.310444]
["bitfinex","BTCUSD",1750455679183,0.34,103640.0,103630.0,0.310444]
["bitfinex","BTCUSD",1750455679405,0.80130576,103640.0,103630.0,0.310444]
["bitfinex","BTCUSD",1750455686769,1.26261152,103640.0,103630.0,0.310444]
["bitfinex","BTCUSD",1750455687410,0.80130576,103640.0,103630.0,0.310444]
["bitfinex","BTCUSD",1750455690740,2.81322933,103620.0,103610.0,0.24141839]
["bitfinex","BTCUSD",1750455690978,2.81322933,103620.0,103610.0,0.27381783]
["bitfinex","BTCUSD",1750455690979,2.31945371,103620.0,103610.0,0.27381783]
["bitfinex","BTCUSD",1750455691179,1.85796781,103620.0,103610.0,0.27381783]
["bitfinex","BTCUSD",1750455691447,2.31945371,103620.0,103610.0,0.27381783]
["bitfinex","BTCUSD",1750455691673,2.31945371,103620.0,103610.0,0.27481783]
["bitfinex","BTCUSD",1750455691897,2.31945371,103620.0,103610.0,0.27681783]
["bitfinex","BTCUSD",1750455693291,2.12644078,103620.0,103610.0,0.27681736]
["bitfinex","BTCUSD",1750455693511,2.12644078,103620.0,103610.0,0.26716644]
["bitfinex","BTCUSD",1750455693512,2.31945371,103620.0,103610.0,0.26716644]
["bitfinex","BTCUSD",1750455695066,2.30980391,103620.0,103610.0,0.25751543]
["bitfinex","BTCUSD",1750455695955,2.77128981,103620.0,103610.0,0.25751543]
["bitfinex","BTCUSD",1750455696478,2.77128981,103620.0,103610.0,0.24786469]
["bitfinex","BTCUSD",1750455696923,2.77128981,103620.0,103610.0,0.25751589]
["bitfinex","BTCUSD",1750455697581,2.76163973,103620.0,103610.0,0.25751589]
["bitfinex","BTCUSD",1750455701352,2.76163973,103620.0,103610.0,0.24786469]
["bitfinex","BTCUSD",1750455702232,2.75198937,103620.0,103610.0,0.24786469]
["bitfinex","BTCUSD",1750455702553,2.75198937,103620.0,103610.0,0.25751589]
["bitfinex","BTCUSD",1750455703564,2.75198937,103620.0,103610.0,0.24786469]
["bitfinex","BTCUSD",1750455703780,2.74233873,103620.0,103610.0,0.24786488]
["bitfinex","BTCUSD",1750455704011,2.74233873,103620.0,103610.0,0.25751627]
["bitfinex","BTCUSD",1750455704256,2.74233873,103620.0,103610.0,0.26716756]
["bitfinex","BTCUSD",1750455704465,2.74233873,103620.0,103610.0,0.27681876]
["bitfinex","BTCUSD",1750455705347,1.82901692,103620.0,103610.0,0.2768183]
["bitfinex","BTCUSD",1750455705571,2.75198872,103620.0,103610.0,0.2768183]
["bitfinex","BTCUSD",1750455706258,2.74233873,103620.0,103610.0,0.2768183]
["bitfinex","BTCUSD",1750455707188,2.40233873,103620.0,103610.0,0.2768183]
["bitfinex","BTCUSD",1750455707404,2.40233873,103620.0,103610.0,0.3100183]
["bitfinex","BTCUSD",1750455710630,2.40233873,103620.0,103610.0,0.3111783]
["bitfinex","BTCUSD",1750455711055,2.40240187,103620.0,103610.0,0.3111783]
["bitfinex","BTCUSD",1750455711719,2.74240187,103620.0,103610.0,0.25751599]
["bitfinex","BTCUSD",1750455715980,2.74240187,103620.0,103610.0,0.2478647]
["bitfinex","BTCUSD",1750455716539,2.74240187,103620.0,103610.0,0.28761599]
["bitfinex","BTCUSD",1750455722655,2.83767172,103620.0,103610.0,0.26831331]
["bitfinex","BTCUSD",1750455722897,2.74240187,103620.0,103610.0,0.26831331]
["bitfinex","BTCUSD",1750455723524,2.74240187,103620.0,103610.0,0.2779647]
["bitfinex","BTCUSD",1750455724341,2.74240187,103620.0,103610.0,0.28761599]
["bitfinex","BTCUSD",1750455725912,2.74240187,103620.0,103610.0,0.29726719]
["bitfinex","BTCUSD",1750455727104,2.74240187,103620.0,103610.0,0.29840719]
["bitfinex","BTCUSD",1750455729059,2.75205233,103620.0,103610.0,0.29840719]
["bitfinex","BTCUSD",1750455729256,2.75205233,103620.0,103610.0,0.3080583]
["bitfinex","BTCUSD",1750455729948,2.75205233,103620.0,103610.0,0.29840719]
["bitfinex","BTCUSD",1750455730560,2.75205233,103620.0,103610.0,0.3080583]
["bitfinex","BTCUSD",1750455730962,2.76170251,103620.0,103610.0,0.3080583]
["bitfinex","BTCUSD",1750455731179,2.57834022,103620.0,103610.0,0.30805783]
["bitfinex","BTCUSD",1750455731374,2.57834022,103620.0,103610.0,0.30691783]
["bitfinex","BTCUSD",1750455732003,2.77135315,103620.0,103610.0,0.29840682]
["bitfinex","BTCUSD",1750455732624,1.64565464,103620.0,103610.0,0.30805774]
["bitfinex","BTCUSD",1750455732828,2.56868958,103620.0,103610.0,0.30805774]
["bitfinex","BTCUSD",1750455733042,0.88588485,103640.0,103630.0,0.27593306]
["bitfinex","BTCUSD",1750455733043,1.3247078,103640.0,103630.0,0.27593306]
["bitfinex","BTCUSD",1750455733266,2.24209252,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455733457,2.55899688,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455733691,2.54934894,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455734117,2.2286451,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455734564,2.57264501,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455734803,2.53368501,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455735039,2.57464501,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455735250,2.58229332,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455735459,2.57829332,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455735670,2.58894182,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455735882,2.58994182,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455736258,2.58994173,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455738109,2.59959032,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455739445,2.58029342,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455739653,2.58029332,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455740078,2.57064501,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455740303,2.55134894,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455742206,2.32883894,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455742586,2.32783894,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455742788,1.30499494,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455743410,1.31464288,103640.0,103630.0,0.28558212]
["bitfinex","BTCUSD",1750455743823,1.31364288,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455744458,1.26303494,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455746933,0.34,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455747144,1.26303494,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455751176,0.34,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455751453,1.26303494,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455752068,0.80151747,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455752817,0.34,103640.0,103630.0,0.28658212]
["bitfinex","BTCUSD",1750455753023,0.80151747,103640.0,103630.0,0.38186105]
["bitfinex","BTCUSD",1750455762551,0.34,103640.0,103630.0,0.38186105]
["bitfinex","BTCUSD",1750455762795,0.80151747,103640.0,103630.0,0.38186105]
["bitfinex","BTCUSD",1750455767471,0.39073561,103670.0,103660.0,0.27633182]
["bitfinex","BTCUSD",1750455767688,0.39073561,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455767689,1.65409507,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455767901,1.64508238,103670.0,103660.0,0.28597827]
["bitfinex","BTCUSD",1750455768108,1.44251655,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455768763,2.46091218,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455769206,2.46091218,103670.0,103660.0,0.28597827]
["bitfinex","BTCUSD",1750455769554,2.46091218,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455769733,2.46091218,103670.0,103660.0,0.28597827]
["bitfinex","BTCUSD",1750455770016,2.46091218,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455770162,2.47191218,103670.0,103660.0,0.29662463]
["bitfinex","BTCUSD",1750455770367,2.46491218,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455770777,2.46091218,103670.0,103660.0,0.29562463]
["bitfinex","BTCUSD",1750455771185,2.46291209,103670.0,103660.0,0.3052709]
["bitfinex","BTCUSD",1750455771556,2.46391209,103670.0,103660.0,0.3052709]
["bitfinex","BTCUSD",1750455772385,2.46391209,103670.0,103660.0,0.3064709]
["bitfinex","BTCUSD",1750455772658,1.02598484,103670.0,103660.0,0.3064709]
["bitfinex","BTCUSD",1750455772846,1.48750231,103670.0,103660.0,0.4644309]
["bitfinex","BTCUSD",1750455773204,1.82750231,103670.0,103660.0,0.4644309]
["bitfinex","BTCUSD",1750455773398,2.28901978,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750455773599,2.30731055,103670.0,103660.0,0.25357846]
["bitfinex","BTCUSD",1750455773972,2.30531055,103670.0,103660.0,0.26322473]
["bitfinex","BTCUSD",1750455774488,2.29566512,103670.0,103660.0,0.26322473]
["bitfinex","BTCUSD",1750455774726,1.84379317,103670.0,103660.0,0.26322473]
["bitfinex","BTCUSD",1750455775763,1.88483317,103670.0,103660.0,0.45374473]
["bitfinex","BTCUSD",1750455776401,1.84379317,103670.0,103660.0,0.45374473]
["bitfinex","BTCUSD",1750455776614,1.88483317,103670.0,103660.0,0.29582473]
["bitfinex","BTCUSD",1750455777039,1.88483317,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455777670,1.87518765,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455778093,1.88483308,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455778527,1.87518765,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455778747,1.41367008,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455778965,1.87518765,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455779396,1.83414765,103670.0,103660.0,0.45274473]
["bitfinex","BTCUSD",1750455779612,1.86554231,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455779811,1.67031531,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455780222,0.38113084,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455780453,0.84264831,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455781487,0.38113084,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455781699,0.34009084,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455781896,0.80160831,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455782328,0.34009084,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455782534,0.80160831,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455784398,0.34009084,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455784598,0.80160831,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455785054,0.80106264,103670.0,103660.0,0.45394473]
["bitfinex","BTCUSD",1750455787245,0.34009084,103670.0,103660.0,0.54922366]
["bitfinex","BTCUSD",1750455793974,0.82035322,103670.0,103660.0,0.29462473]
["bitfinex","BTCUSD",1750455794189,0.82035322,103670.0,103660.0,0.45470473]
["bitfinex","BTCUSD",1750455794401,0.82035313,103670.0,103660.0,0.45470473]
["bitfinex","BTCUSD",1750455795849,0.34973599,103670.0,103660.0,0.45470473]
["bitfinex","BTCUSD",1750455796059,0.81070779,103670.0,103660.0,0.45470473]
["bitfinex","BTCUSD",1750455797975,0.47061695,103670.0,103660.0,0.45470473]
["bitfinex","BTCUSD",1750455800942,0.81061695,103670.0,103660.0,0.45470473]
["bitfinex","BTCUSD",1750455802943,0.47061695,103670.0,103660.0,0.45470473]
["bitfinex","BTCUSD",1750455804070,0.49955408,103670.0,103660.0,0.26322491]
["bitfinex","BTCUSD",1750455804299,1.03989863,103660.0,103650.0,0.20258782]
["bitfinex","BTCUSD",1750455804504,0.70214279,103660.0,103650.0,0.38068249]
["bitfinex","BTCUSD",1750455804723,0.50920434,103660.0,103650.0,0.38068249]
["bitfinex","BTCUSD",1750455804923,0.49955742,103660.0,103650.0,0.39032969]
["bitfinex","BTCUSD",1750455805497,0.74370279,103660.0,103650.0,0.38068249]
["bitfinex","BTCUSD",1750455805723,0.76510671,103660.0,103650.0,0.38068249]
["bitfinex","BTCUSD",1750455806122,0.75546035,103660.0,103650.0,0.3710352]
["bitfinex","BTCUSD",1750455806353,0.78711035,103660.0,103650.0,0.37095539]
["bitfinex","BTCUSD",1750455806522,0.78716035,103660.0,103650.0,0.37095539]
["bitfinex","BTCUSD",1750455806933,0.78711035,103660.0,103650.0,0.37095539]
["bitfinex","BTCUSD",1750455807141,0.78711035,103660.0,103650.0,0.38060287]
["bitfinex","BTCUSD",1750455807337,0.7774639,103660.0,103650.0,0.22188287]
["bitfinex","BTCUSD",1750455807897,0.76781717,103660.0,103650.0,0.37095539]
["bitfinex","BTCUSD",1750455808022,1.1263923,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1750455808221,1.1263923,103660.0,103650.0,0.37093248]
["bitfinex","BTCUSD",1750455808430,1.93548417,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750455808641,0.00964757,103650.0,103640.0,0.40211632]
["bitfinex","BTCUSD",1750455808873,1.29828637,103650.0,103640.0,0.40211632]
["bitfinex","BTCUSD",1750455809467,1.30793366,103650.0,103640.0,0.40211632]
["bitfinex","BTCUSD",1750455810303,1.30793329,103650.0,103640.0,0.40211632]
["bitfinex","BTCUSD",1750455811673,1.31758077,103650.0,103640.0,0.40211632]
["bitfinex","BTCUSD",1750455812535,1.32722787,103650.0,103640.0,0.40211632]
["bitfinex","BTCUSD",1750455814277,1.31758039,103650.0,103640.0,0.40211632]
["bitfinex","BTCUSD",1750455816025,1.42249762,103650.0,103640.0,0.21223632]
["bitfinex","BTCUSD",1750455816231,1.43214519,103650.0,103640.0,0.37087632]
["bitfinex","BTCUSD",1750455816660,0.9711733,103650.0,103640.0,0.37087632]
["bitfinex","BTCUSD",1750455816895,1.33687525,103650.0,103640.0,0.37087632]
["bitfinex","BTCUSD",1750455817093,1.33687572,103650.0,103640.0,0.37087632]
["bitfinex","BTCUSD",1750455818481,1.32722815,103650.0,103640.0,0.37087632]
["bitfinex","BTCUSD",1750455818921,1.32747697,103650.0,103640.0,0.37087632]
["bitfinex","BTCUSD",1750455819887,1.31782949,103650.0,103640.0,0.37087632]
["bitfinex","BTCUSD",1750455820338,1.29853482,103650.0,103640.0,0.43360632]
["bitfinex","BTCUSD",1750455820762,1.28888762,103650.0,103640.0,0.43360632]
["bitfinex","BTCUSD",1750455822954,1.28882964,103650.0,103640.0,0.43360632]
["bitfinex","BTCUSD",1750455825049,0.80116264,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750455825250,1.28882964,103660.0,103650.0,0.2875295]
["bitfinex","BTCUSD",1750455825467,1.0714893,103660.0,103650.0,0.2875295]
["bitfinex","BTCUSD",1750455826325,1.28882964,103670.0,103660.0,0.28750809]
["bitfinex","BTCUSD",1750455826519,1.28882964,103670.0,103660.0,0.44606809]
["bitfinex","BTCUSD",1750455830358,1.08525664,103670.0,103660.0,0.44606809]
["bitfinex","BTCUSD",1750455830761,0.0582761,103680.0,103670.0,0.28545668]
["bitfinex","BTCUSD",1750455830968,0.56083874,103680.0,103670.0,0.28545668]
["bitfinex","BTCUSD",1750455831176,0.55119424,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455831392,0.54155002,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455831597,0.50015002,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455831776,0.50979424,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455832014,0.51079424,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455832441,0.50315002,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455832854,0.51279424,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455833056,0.50315002,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455833271,0.04198738,103680.0,103670.0,0.28668668]
["bitfinex","BTCUSD",1750455833705,0.04198738,103680.0,103670.0,0.38196561]
["bitfinex","BTCUSD",1750455834554,0.04098738,103680.0,103670.0,0.38196561]
["bitfinex","BTCUSD",1750455834743,0.03898738,103680.0,103670.0,0.38196561]
["bitfinex","BTCUSD",1750455835194,5e-05,103680.0,103670.0,0.38196561]
["bitfinex","BTCUSD",1750455838264,5e-05,103680.0,103670.0,1.0810072]
["bitfinex","BTCUSD",1750455839127,5e-05,103680.0,103670.0,0.61984456]
["bitfinex","BTCUSD",1750455840164,5e-05,103680.0,103670.0,0.54212561]
["bitfinex","BTCUSD",1750455840797,5e-05,103680.0,103670.0,1.0678291]
["bitfinex","BTCUSD",1750455841669,5e-05,103680.0,103670.0,0.60666646]
["bitfinex","BTCUSD",1750455842107,5e-05,103680.0,103670.0,1.0678291]
["bitfinex","BTCUSD",1750455842318,5e-05,103680.0,103670.0,1.3684291]
["bitfinex","BTCUSD",1750455842534,5e-05,103680.0,103670.0,1.4098291]
["bitfinex","BTCUSD",1750455842741,5e-05,103690.0,103680.0,0.79359792]
["bitfinex","BTCUSD",1750455842971,5e-05,103690.0,103680.0,0.93137685]
["bitfinex","BTCUSD",1750455843455,5e-05,103690.0,103680.0,0.93523885]
["bitfinex","BTCUSD",1750455843669,5e-05,103690.0,103680.0,0.47407621]
["bitfinex","BTCUSD",1750455844122,5e-05,103690.0,103680.0,0.93523885]
["bitfinex","BTCUSD",1750455845628,5e-05,103690.0,103680.0,0.42407621]
["bitfinex","BTCUSD",1750455845832,5e-05,103690.0,103680.0,0.88523885]
["bitfinex","BTCUSD",1750455846452,5e-05,103690.0,103680.0,0.93523885]
["bitfinex","BTCUSD",1750455847818,5e-05,103690.0,103680.0,1.39640149]
["bitfinex","BTCUSD",1750455848029,5e-05,103690.0,103680.0,0.93523885]
["bitfinex","BTCUSD",1750455848245,5e-05,103690.0,103680.0,0.68131621]
["bitfinex","BTCUSD",1750455848733,5e-05,103690.0,103680.0,0.84259621]
["bitfinex","BTCUSD",1750455849764,5e-05,103690.0,103680.0,0.68131621]
["bitfinex","BTCUSD",1750455854122,5e-05,103690.0,103680.0,0.38271621]
["bitfinex","BTCUSD",1750455862835,0.55239362,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1750455863066,0.08153872,103680.0,103670.0,0.21221042]
["bitfinex","BTCUSD",1750455863282,1.84014869,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750455863527,1.83050447,103680.0,103670.0,0.21221134]
["bitfinex","BTCUSD",1750455863729,1.63760324,103680.0,103670.0,0.23150229]
["bitfinex","BTCUSD",1750455864124,1.6472483,103680.0,103670.0,0.22185686]
["bitfinex","BTCUSD",1750455864341,1.6472483,103680.0,103670.0,0.21221134]
["bitfinex","BTCUSD",1750455864342,1.6472482,103680.0,103670.0,0.21221134]
["bitfinex","BTCUSD",1750455864550,1.6472482,103680.0,103670.0,0.23150239]
["bitfinex","BTCUSD",1750455865249,1.63760324,103680.0,103670.0,0.23150239]
["bitfinex","BTCUSD",1750455865466,1.84014943,103680.0,103670.0,0.23150248]
["bitfinex","BTCUSD",1750455865910,1.65689326,103680.0,103670.0,0.24114782]
["bitfinex","BTCUSD",1750455866126,2.18014999,103680.0,103670.0,0.22185714]
["bitfinex","BTCUSD",1750455866345,2.1705054,103680.0,103670.0,0.22185714]
["bitfinex","BTCUSD",1750455866576,2.1705054,103680.0,103670.0,0.22185724]
["bitfinex","BTCUSD",1750455866856,2.26577525,103680.0,103670.0,0.24114837]
["bitfinex","BTCUSD",1750455867127,2.1705054,103680.0,103670.0,0.24114837]
["bitfinex","BTCUSD",1750455867353,2.17951212,103680.0,103670.0,0.24114791]
["bitfinex","BTCUSD",1750455867547,2.1705054,103680.0,103670.0,0.24114791]
["bitfinex","BTCUSD",1750455870323,1.24818012,103680.0,103670.0,0.24114791]
["bitfinex","BTCUSD",1750455870549,2.1705054,103680.0,103670.0,0.24114745]
["bitfinex","BTCUSD",1750455870983,2.1705054,103680.0,103670.0,0.23150211]
["bitfinex","BTCUSD",1750455871194,2.1705054,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750455871377,2.24730258,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750455871635,2.24730258,103680.0,103660.0,0.38371735]
["bitfinex","BTCUSD",1750455871636,0.07304571,103670.0,103660.0,0.38371735]
["bitfinex","BTCUSD",1750455871840,1.15830235,103670.0,103660.0,0.38371735]
["bitfinex","BTCUSD",1750455872022,1.15835235,103670.0,103660.0,0.38371735]
["bitfinex","BTCUSD",1750455872445,1.16799796,103670.0,103660.0,0.38371735]
["bitfinex","BTCUSD",1750455872653,1.51764376,103670.0,103660.0,0.22187735]
["bitfinex","BTCUSD",1750455872917,1.51764376,103670.0,103660.0,0.38355735]
["bitfinex","BTCUSD",1750455873541,1.027544,103670.0,103660.0,0.38355735]
["bitfinex","BTCUSD",1750455873752,1.49830179,103670.0,103660.0,0.38355735]
["bitfinex","BTCUSD",1750455873966,1.50794722,103670.0,103660.0,0.38355735]
["bitfinex","BTCUSD",1750455874229,1.51759283,103670.0,103660.0,0.37391127]
["bitfinex","BTCUSD",1750455874445,1.52723863,103670.0,103660.0,0.37391127]
["bitfinex","BTCUSD",1750455874869,1.50794722,103670.0,103660.0,0.21223127]
["bitfinex","BTCUSD",1750455875093,1.49830179,103670.0,103660.0,0.37507127]
["bitfinex","BTCUSD",1750455875313,1.50799722,103670.0,103660.0,0.37507127]
["bitfinex","BTCUSD",1750455875525,1.50799722,103670.0,103660.0,0.37535127]
["bitfinex","BTCUSD",1750455875704,1.50794722,103670.0,103660.0,0.37535127]
["bitfinex","BTCUSD",1750455876946,1.50794722,103670.0,103660.0,0.21223127]
["bitfinex","BTCUSD",1750455877125,1.52723845,103670.0,103660.0,0.37551127]
["bitfinex","BTCUSD",1750455877325,1.51759274,103670.0,103660.0,0.37551127]
["bitfinex","BTCUSD",1750455877672,1.027494,103670.0,103660.0,0.21223127]
["bitfinex","BTCUSD",1750455877874,0.55021941,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1750455877875,0.50605264,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1750455878070,1.08530664,103690.0,103680.0,0.41858528]
["bitfinex","BTCUSD",1750455878281,1.08530664,103690.0,103680.0,0.28472528]
["bitfinex","BTCUSD",1750455878496,1.42530664,103690.0,103680.0,0.44908528]
["bitfinex","BTCUSD",1750455879123,1.42730664,103690.0,103680.0,0.44908528]
["bitfinex","BTCUSD",1750455879305,0.80321264,103690.0,103680.0,0.44908528]
["bitfinex","BTCUSD",1750455879743,0.80121264,103690.0,103680.0,0.54436421]
["bitfinex","BTCUSD",1750455879948,0.80221264,103690.0,103680.0,0.54436421]
["bitfinex","BTCUSD",1750455880150,0.00105,103690.0,103680.0,0.54436421]
["bitfinex","BTCUSD",1750455880989,5e-05,103690.0,103680.0,0.54436421]
["bitfinex","BTCUSD",1750455897632,0.34005,103690.0,103680.0,0.54436421]
["bitfinex","BTCUSD",1750455900672,0.42017626,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1750455900894,0.41339338,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1750455901107,1.51793762,103690.0,103680.0,0.38511528]
["bitfinex","BTCUSD",1750455901524,1.51793753,103690.0,103680.0,0.38511528]
["bitfinex","BTCUSD",1750455901730,1.52758147,103690.0,103680.0,0.38511528]
["bitfinex","BTCUSD",1750455902829,1.5372255,103690.0,103680.0,0.38511528]
["bitfinex","BTCUSD",1750455903236,1.52758147,103690.0,103680.0,0.38511528]
["bitfinex","BTCUSD",1750455903477,1.52763147,103690.0,103680.0,0.38511528]
["bitfinex","BTCUSD",1750455903686,1.47519368,103690.0,103680.0,0.38523528]
["bitfinex","BTCUSD",1750455903903,1.44459368,103690.0,103680.0,0.38523528]
["bitfinex","BTCUSD",1750455905649,1.44459359,103690.0,103680.0,0.38523528]
["bitfinex","BTCUSD",1750455907685,1.43495002,103690.0,103680.0,0.38523528]
["bitfinex","BTCUSD",1750455908583,1.44459359,103690.0,103680.0,0.38523528]
["bitfinex","BTCUSD",1750455909198,1.4445935,103690.0,103680.0,0.38523528]
["bitfinex","BTCUSD",1750455911380,1.43495002,103690.0,103680.0,0.38523528]
["bitfinex","BTCUSD",1750455912167,1.42530664,103690.0,103680.0,0.45202528]
["bitfinex","BTCUSD",1750455912378,0.80121264,103690.0,103680.0,0.45202528]
["bitfinex","BTCUSD",1750455915542,0.46121264,103690.0,103680.0,0.45202528]
["bitfinex","BTCUSD",1750455917173,0.80121264,103690.0,103680.0,0.45202528]
["bitfinex","BTCUSD",1750455920135,0.34005,103690.0,103680.0,0.45202528]
["bitfinex","BTCUSD",1750455920607,0.49014019,103700.0,103690.0,0.25481389]
["bitfinex","BTCUSD",1750455920835,1.11423419,103700.0,103690.0,0.25481389]
["bitfinex","BTCUSD",1750455921921,1.11728126,103700.0,103690.0,0.25481389]
["bitfinex","BTCUSD",1750455922141,1.10763862,103700.0,103690.0,0.25481389]
["bitfinex","BTCUSD",1750455922802,0.64647598,103700.0,103690.0,0.25481389]
["bitfinex","BTCUSD",1750455923026,1.10763862,103700.0,103690.0,0.25481389]
["bitfinex","BTCUSD",1750455923468,1.08835371,103700.0,103690.0,0.25600389]
["bitfinex","BTCUSD",1750455923926,1.08835371,103700.0,103690.0,0.25481389]
["bitfinex","BTCUSD",1750455924776,1.42835371,103700.0,103690.0,0.28721389]
["bitfinex","BTCUSD",1750455925966,0.80425971,103700.0,103690.0,0.28840389]
["bitfinex","BTCUSD",1750455930832,0.80425971,103700.0,103690.0,0.28721389]
["bitfinex","BTCUSD",1750455933040,1.26459883,103700.0,103690.0,0.44957389]
["bitfinex","BTCUSD",1750455933258,1.26459883,103700.0,103690.0,0.28721389]
["bitfinex","BTCUSD",1750455933479,1.26459883,103700.0,103690.0,0.44957389]
["bitfinex","BTCUSD",1750455934562,1.26459883,103700.0,103690.0,0.45072389]
["bitfinex","BTCUSD",1750455934972,1.26459883,103700.0,103690.0,0.41717389]
["bitfinex","BTCUSD",1750455935207,1.26459883,103700.0,103690.0,0.45032389]
["bitfinex","BTCUSD",1750455936427,0.92150176,103700.0,103690.0,0.45032389]
["bitfinex","BTCUSD",1750455936782,0.93114412,103700.0,103690.0,0.45032389]
["bitfinex","BTCUSD",1750455938410,0.94078657,103700.0,103690.0,0.45032389]
["bitfinex","BTCUSD",1750455938619,0.93114412,103700.0,103690.0,0.45032389]
["bitfinex","BTCUSD",1750455939016,0.92150176,103700.0,103690.0,0.45032389]
["bitfinex","BTCUSD",1750455944731,0.41305521,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1750455944946,1.49728648,103710.0,103700.0,0.22179232]
["bitfinex","BTCUSD",1750455945386,1.0365356,103710.0,103700.0,0.22179232]
["bitfinex","BTCUSD",1750455945599,1.55416454,103710.0,103700.0,0.22179232]
["bitfinex","BTCUSD",1750455945808,1.55616454,103710.0,103700.0,0.22179232]
["bitfinex","BTCUSD",1750455946018,1.56580839,103710.0,103700.0,0.22179232]
["bitfinex","BTCUSD",1750455946260,1.55616659,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455946487,1.49928853,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455946719,1.14883701,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455946929,1.14883682,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455947355,1.15847853,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455947560,1.16147844,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455948023,1.17112024,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455948224,1.16139023,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455948650,1.50139023,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455948862,1.51103484,103710.0,103700.0,0.25499232]
["bitfinex","BTCUSD",1750455950593,1.17103484,103710.0,103700.0,0.25409232]
["bitfinex","BTCUSD",1750455950772,1.17103526,103710.0,103700.0,0.25409232]
["bitfinex","BTCUSD",1750455953767,1.50139355,103710.0,103700.0,0.25409232]
["bitfinex","BTCUSD",1750455954150,1.43879041,103710.0,103700.0,0.28734232]
["bitfinex","BTCUSD",1750455954552,1.43879542,103710.0,103700.0,0.28734232]
["bitfinex","BTCUSD",1750455955136,1.42975667,103710.0,103700.0,0.28734232]
["bitfinex","BTCUSD",1750455961260,1.08975667,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455962195,0.62900579,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455962421,1.08975667,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455963126,1.08775667,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455963615,1.08875667,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455964085,1.08575667,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455964311,1.08675667,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455965265,0.46275088,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455966157,0.46175088,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455966608,0.46175088,103710.0,103700.0,0.38362125]
["bitfinex","BTCUSD",1750455966822,0.46075088,103710.0,103700.0,0.38362125]
["bitfinex","BTCUSD",1750455967226,0.46075088,103710.0,103700.0,0.38462125]
["bitfinex","BTCUSD",1750455967433,0.46075088,103710.0,103700.0,0.38362125]
["bitfinex","BTCUSD",1750455967651,0.46075088,103710.0,103700.0,0.38262125]
["bitfinex","BTCUSD",1750455967853,0.46075088,103710.0,103700.0,0.38362125]
["bitfinex","BTCUSD",1750455968749,0.5979615,103720.0,103700.0,0.36433551]
["bitfinex","BTCUSD",1750455968931,1.22243815,103720.0,103710.0,0.54724038]
["bitfinex","BTCUSD",1750455969101,1.22243815,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455969306,0.59843215,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455969514,0.13768127,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455969716,0.59843215,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455970252,0.13968127,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455970445,0.60043215,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455970643,0.60143215,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455970891,0.60043215,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455971061,0.59843215,103720.0,103710.0,0.54483004]
["bitfinex","BTCUSD",1750455971330,0.59843215,103720.0,103710.0,0.54583004]
["bitfinex","BTCUSD",1750455971554,0.59843215,103720.0,103710.0,0.54595004]
["bitfinex","BTCUSD",1750455971765,0.13768127,103720.0,103710.0,0.54595004]
["bitfinex","BTCUSD",1750455971971,0.59843215,103720.0,103710.0,0.54595004]
["bitfinex","BTCUSD",1750455972717,0.13768127,103720.0,103710.0,0.38463004]
["bitfinex","BTCUSD",1750455973121,0.58094753,103720.0,103710.0,0.54587004]
["bitfinex","BTCUSD",1750455974367,0.12019665,103720.0,103710.0,0.54587004]
["bitfinex","BTCUSD",1750455974792,0.39797179,103730.0,103720.0,0.28524974]
["bitfinex","BTCUSD",1750455975006,0.39806251,103730.0,103720.0,0.38170867]
["bitfinex","BTCUSD",1750455975963,0.39906251,103730.0,103720.0,0.38170867]
["bitfinex","BTCUSD",1750455976818,0.40006251,103730.0,103720.0,0.38170867]
["bitfinex","BTCUSD",1750455977971,0.41777836,103730.0,103720.0,0.38170867]
["bitfinex","BTCUSD",1750455982106,0.41677836,103730.0,103720.0,0.38170867]
["bitfinex","BTCUSD",1750455982538,0.41577836,103730.0,103720.0,0.38170867]
["bitfinex","BTCUSD",1750455982818,0.41577836,103730.0,103720.0,0.38270867]
["bitfinex","BTCUSD",1750455983144,0.41577836,103730.0,103720.0,0.38170867]
["bitfinex","BTCUSD",1750455983350,0.41577836,103730.0,103720.0,0.38270867]
["bitfinex","BTCUSD",1750455984040,0.47855745,103730.0,103720.0,0.38270867]
["bitfinex","BTCUSD",1750455985017,0.47855745,103730.0,103720.0,0.38152867]
["bitfinex","BTCUSD",1750455985434,0.47855745,103730.0,103720.0,0.38270867]
["bitfinex","BTCUSD",1750455985950,0.47855745,103730.0,103720.0,0.34972867]
["bitfinex","BTCUSD",1750455986856,0.01780657,103730.0,103720.0,0.38190867]
["bitfinex","BTCUSD",1750455987062,0.01780657,103730.0,103720.0,0.84265955]
["bitfinex","BTCUSD",1750455987299,0.01780657,103730.0,103720.0,0.38190867]
["bitfinex","BTCUSD",1750455993056,0.01780657,103730.0,103720.0,0.84265955]
["bitfinex","BTCUSD",1750455997710,0.01780657,103730.0,103720.0,0.84165955]
["bitfinex","BTCUSD",1750456001423,9.072e-05,103730.0,103720.0,0.84165955]
["bitfinex","BTCUSD",1750456003754,9.072e-05,103730.0,103720.0,1.30241043]
["bitfinex","BTCUSD",1750456007276,9.072e-05,103730.0,103720.0,0.38090867]
["bitfinex","BTCUSD",1750456007485,9.072e-05,103730.0,103720.0,1.30241043]
["bitfinex","BTCUSD",1750456010470,9.072e-05,103730.0,103720.0,0.38090867]
["bitfinex","BTCUSD",1750456010689,9.072e-05,103730.0,103720.0,1.30241043]
["bitfinex","BTCUSD",1750456012070,9.072e-05,103730.0,103720.0,1.30341043]
["bitfinex","BTCUSD",1750456013234,9.072e-05,103730.0,103720.0,1.30541043]
["bitfinex","BTCUSD",1750456014630,9.072e-05,103730.0,103720.0,0.38390867]
["bitfinex","BTCUSD",1750456015000,9.072e-05,103730.0,103720.0,0.54490867]
["bitfinex","BTCUSD",1750456015203,9.072e-05,103730.0,103720.0,0.51390867]
["bitfinex","BTCUSD",1750456016014,9.072e-05,103730.0,103720.0,0.51290867]
["bitfinex","BTCUSD",1750456016532,9.072e-05,103730.0,103720.0,0.51090867]
["bitfinex","BTCUSD",1750456016937,9.072e-05,103730.0,103720.0,0.97165955]
["bitfinex","BTCUSD",1750456017541,9.072e-05,103730.0,103720.0,0.31702867]
["bitfinex","BTCUSD",1750456017542,0.5226416,103730.0,103720.0,0.31702867]
["bitfinex","BTCUSD",1750456017776,0.5226416,103730.0,103720.0,0.47854867]
["bitfinex","BTCUSD",1750456017988,0.61791145,103730.0,103720.0,0.31702867]
["bitfinex","BTCUSD",1750456018198,0.61791145,103730.0,103720.0,0.38326974]
["bitfinex","BTCUSD",1750456018601,0.5226416,103730.0,103720.0,0.38326974]
["bitfinex","BTCUSD",1750456019000,0.5226416,103730.0,103720.0,0.38426974]
["bitfinex","BTCUSD",1750456019365,0.5226416,103730.0,103720.0,0.38726974]
["bitfinex","BTCUSD",1750456019717,0.5226416,103730.0,103720.0,0.38426974]
["bitfinex","BTCUSD",1750456020354,0.5226416,103730.0,103720.0,0.38326974]
["bitfinex","BTCUSD",1750456021224,0.5226416,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750456021462,0.5226916,103730.0,103720.0,0.38358974]
["bitfinex","BTCUSD",1750456023212,0.59694216,103730.0,103720.0,0.38358974]
["bitfinex","BTCUSD",1750456023842,0.06189072,103730.0,103720.0,0.38358974]
["bitfinex","BTCUSD",1750456024077,9.072e-05,103730.0,103720.0,0.44618974]
["bitfinex","BTCUSD",1750456024279,9.072e-05,103730.0,103720.0,1.46414043]
["bitfinex","BTCUSD",1750456024495,9.072e-05,103730.0,103720.0,1.00338955]
["bitfinex","BTCUSD",1750456024933,9.072e-05,103730.0,103720.0,1.00291425]
["bitfinex","BTCUSD",1750456026774,9.072e-05,103730.0,103720.0,1.03186625]
["bitfinex","BTCUSD",1750456027432,9.072e-05,103730.0,103720.0,1.03286625]
["bitfinex","BTCUSD",1750456027886,9.072e-05,103730.0,103720.0,1.03486625]
["bitfinex","BTCUSD",1750456030815,9.072e-05,103730.0,103720.0,1.0494071]
["bitfinex","BTCUSD",1750456033634,9.072e-05,103730.0,103720.0,0.88773152]
["bitfinex","BTCUSD",1750456033844,9.072e-05,103730.0,103720.0,1.3480071]
["bitfinex","BTCUSD",1750456034058,9.072e-05,103730.0,103720.0,1.0994071]
["bitfinex","BTCUSD",1750456034305,9.072e-05,103730.0,103720.0,1.56627779]
["bitfinex","BTCUSD",1750456036271,9.072e-05,103730.0,103720.0,1.51627779]
["bitfinex","BTCUSD",1750456036509,9.072e-05,103730.0,103720.0,1.56627779]
["bitfinex","BTCUSD",1750456037427,9.072e-05,103730.0,103720.0,1.4894071]
["bitfinex","BTCUSD",1750456038955,9.072e-05,103730.0,103720.0,1.3275671]
["bitfinex","BTCUSD",1750456039163,9.072e-05,103730.0,103720.0,1.5326871]
["bitfinex","BTCUSD",1750456040135,9.072e-05,103730.0,103720.0,1.4826871]
["bitfinex","BTCUSD",1750456040400,9.072e-05,103730.0,103720.0,1.7812871]
["bitfinex","BTCUSD",1750456040617,9.072e-05,103730.0,103720.0,1.33334625]
["bitfinex","BTCUSD",1750456040824,0.06559072,103730.0,103720.0,0.22474974]
["bitfinex","BTCUSD",1750456041042,1.22179335,103730.0,103720.0,0.21510905]
["bitfinex","BTCUSD",1750456041254,1.22179335,103730.0,103720.0,0.22474974]
["bitfinex","BTCUSD",1750456041464,1.86916107,103730.0,103720.0,0.20546808]
["bitfinex","BTCUSD",1750456041678,1.86916107,103730.0,103720.0,0.19482684]
["bitfinex","BTCUSD",1750456041895,1.86916107,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750456041896,1.84988165,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750456042767,1.84024152,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750456043169,1.02959672,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750456043371,1.02959672,103730.0,103720.0,0.29946869]
["bitfinex","BTCUSD",1750456043372,0.34209072,103730.0,103720.0,0.29946869]
["bitfinex","BTCUSD",1750456043791,0.34409072,103730.0,103720.0,0.29946869]
["bitfinex","BTCUSD",1750456044028,0.00409072,103730.0,103720.0,0.29946869]
["bitfinex","BTCUSD",1750456044235,0.00209072,103730.0,103720.0,0.29946869]
["bitfinex","BTCUSD",1750456045073,9.072e-05,103730.0,103720.0,0.29946869]
["bitfinex","BTCUSD",1750456045297,9.072e-05,103730.0,103720.0,0.39574762]
["bitfinex","BTCUSD",1750456045539,9.072e-05,103730.0,103720.0,0.8878932]
["bitfinex","BTCUSD",1750456046840,9.072e-05,103730.0,103720.0,0.9199932]
["bitfinex","BTCUSD",1750456047036,9.072e-05,103730.0,103720.0,0.9229932]
["bitfinex","BTCUSD",1750456048120,9.072e-05,103730.0,103720.0,0.93753405]
["bitfinex","BTCUSD",1750456048540,9.072e-05,103730.0,103720.0,0.98753405]
["bitfinex","BTCUSD",1750456048742,9.072e-05,103730.0,103720.0,1.03753405]
["bitfinex","BTCUSD",1750456048945,0.10009072,103730.0,103720.0,1.11439214]
["bitfinex","BTCUSD",1750456050892,0.10009072,103730.0,103720.0,1.91466772]
["bitfinex","BTCUSD",1750456051109,0.10009072,103730.0,103720.0,1.45439214]
["bitfinex","BTCUSD",1750456051547,0.10009072,103730.0,103720.0,1.37753405]
["bitfinex","BTCUSD",1750456051751,0.10009072,103730.0,103720.0,1.45420423]
["bitfinex","BTCUSD",1750456051991,0.10009072,103730.0,103720.0,1.37753405]
["bitfinex","BTCUSD",1750456052198,0.10009072,103730.0,103720.0,1.74981456]
["bitfinex","BTCUSD",1750456052610,0.10009072,103730.0,103720.0,1.75681456]
["bitfinex","BTCUSD",1750456054175,0.10009072,103730.0,103720.0,1.68013405]
["bitfinex","BTCUSD",1750456054358,0.10009072,103730.0,103720.0,1.70908105]
["bitfinex","BTCUSD",1750456055308,0.10009072,103730.0,103720.0,1.78577167]
["bitfinex","BTCUSD",1750456055520,0.10009072,103730.0,103720.0,1.73577167]
["bitfinex","BTCUSD",1750456055932,0.10009072,103730.0,103720.0,1.27549609]
["bitfinex","BTCUSD",1750456056137,0.10009072,103730.0,103720.0,1.73577167]
["bitfinex","BTCUSD",1750456057208,0.10009072,103730.0,103720.0,1.59351187]
["bitfinex","BTCUSD",1750456057415,0.10009072,103730.0,103720.0,1.84903187]
["bitfinex","BTCUSD",1750456057622,0.10009072,103730.0,103720.0,1.86357272]
["bitfinex","BTCUSD",1750456057828,0.10009072,103730.0,103720.0,1.81357272]
["bitfinex","BTCUSD",1750456058504,0.10009072,103730.0,103720.0,1.29491187]
["bitfinex","BTCUSD",1750456058716,0.10009072,103730.0,103720.0,1.46829187]
["bitfinex","BTCUSD",1750456058844,0.10009072,103730.0,103720.0,1.51829187]
["bitfinex","BTCUSD",1750456059256,0.10009072,103730.0,103720.0,1.46829187]
["bitfinex","BTCUSD",1750456059883,0.10009072,103730.0,103720.0,1.22994187]
["bitfinex","BTCUSD",1750456060082,0.10009072,103730.0,103720.0,1.01861125]
["bitfinex","BTCUSD",1750456060283,0.10009072,103730.0,103720.0,0.85661125]
["bitfinex","BTCUSD",1750456060483,0.10009072,103730.0,103720.0,0.94622425]
["bitfinex","BTCUSD",1750456060684,0.10009072,103730.0,103720.0,0.48594867]
["bitfinex","BTCUSD",1750456060916,0.10009072,103730.0,103720.0,0.22874974]
["bitfinex","BTCUSD",1750456060917,0.13014072,103730.0,103720.0,0.22874974]
["bitfinex","BTCUSD",1750456061119,0.22018735,103730.0,103720.0,0.22874974]
["bitfinex","BTCUSD",1750456061324,0.22018735,103730.0,103720.0,0.22374974]
["bitfinex","BTCUSD",1750456061325,1.67338857,103730.0,103720.0,0.22374974]
["bitfinex","BTCUSD",1750456061684,1.67438857,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750456061916,0.50109072,103730.0,103720.0,0.38370974]
["bitfinex","BTCUSD",1750456062165,0.13009072,103730.0,103720.0,0.38470974]
["bitfinex","BTCUSD",1750456062377,0.13109072,103730.0,103720.0,0.38470974]
["bitfinex","BTCUSD",1750456062587,0.10009072,103730.0,103720.0,0.38370974]
["bitfinex","BTCUSD",1750456063379,0.10009072,103730.0,103720.0,0.47898867]
["bitfinex","BTCUSD",1750456064386,0.10109072,103730.0,103720.0,0.47898867]
["bitfinex","BTCUSD",1750456064585,0.10009072,103730.0,103720.0,0.47898867]
["bitfinex","BTCUSD",1750456065004,0.10109072,103730.0,103720.0,0.47898867]
["bitfinex","BTCUSD",1750456065245,0.10209072,103730.0,103720.0,0.47898867]
["bitfinex","BTCUSD",1750456065640,0.10109072,103730.0,103720.0,0.47898867]
["bitfinex","BTCUSD",1750456066063,0.10209072,103730.0,103720.0,0.47898867]
["bitfinex","BTCUSD",1750456067109,0.10209072,103730.0,103720.0,1.0805932]
["bitfinex","BTCUSD",1750456068709,0.10109072,103730.0,103720.0,1.0805932]
["bitfinex","BTCUSD",1750456068928,0.37,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750456069135,0.37005,103760.0,103750.0,0.38336562]
["bitfinex","BTCUSD",1750456071797,0.37,103760.0,103750.0,0.38336562]
["bitfinex","BTCUSD",1750456074857,0.34,103760.0,103750.0,0.38336562]
["bitfinex","BTCUSD",1750456075057,0.81701766,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456075264,1.15715876,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456075909,1.16679508,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456076114,1.15715876,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456076747,1.15915876,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456077145,1.11847254,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456077356,1.1087485,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456077534,0.64847292,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456077671,1.1087485,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456078077,0.65047292,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456078324,1.1107485,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456078698,0.80441668,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750456083020,0.83466668,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1750456083243,0.89677537,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1750456083519,0.89677537,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456083737,0.89677537,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1750456083953,0.89677537,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456084166,0.89677537,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1750456084375,0.89677527,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1750456084577,0.89677527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456085462,0.89677527,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1750456085669,0.89677527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456085881,0.89677527,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1750456086293,0.89677527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456086702,0.89672527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456086913,0.55672527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456087694,0.55672527,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1750456088106,0.55672527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456088720,0.55677527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456088932,0.89672527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456089905,0.86352527,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456091665,0.82368886,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456092088,0.82368886,103770.0,103760.0,0.30902026]
["bitfinex","BTCUSD",1750456092306,0.80441668,103770.0,103760.0,0.30902026]
["bitfinex","BTCUSD",1750456094385,0.3441411,103770.0,103760.0,0.30902026]
["bitfinex","BTCUSD",1750456095214,0.3441411,103770.0,103760.0,0.34106026]
["bitfinex","BTCUSD",1750456096249,0.3441411,103770.0,103760.0,0.30902026]
["bitfinex","BTCUSD",1750456096893,0.3441411,103770.0,103760.0,0.33982026]
["bitfinex","BTCUSD",1750456097546,0.80441668,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456097782,0.3441411,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456098040,0.80441668,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456098228,0.81405263,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456099137,0.46991153,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456099602,0.47954766,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456099816,1.1841264,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1750456100034,0.71426765,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750456100325,1.35705288,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750456100536,1.45233181,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750456100762,1.45233181,103760.0,103740.0,0.2994264]
["bitfinex","BTCUSD",1750456100763,0.2830358,103750.0,103740.0,0.2994264]
["bitfinex","BTCUSD",1750456101013,0.89742415,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1750456101231,1.8083363,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1750456101444,1.79869682,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1750456102079,0.00964004,103730.0,103720.0,0.2994685]
["bitfinex","BTCUSD",1750456102286,0.7529949,103730.0,103720.0,0.28018694]
["bitfinex","BTCUSD",1750456102492,1.47227075,103730.0,103720.0,0.289828]
["bitfinex","BTCUSD",1750456102773,1.63298327,103730.0,103720.0,0.28982837]
["bitfinex","BTCUSD",1750456102984,1.62395062,103730.0,103720.0,0.29946952]
["bitfinex","BTCUSD",1750456103191,1.52868077,103730.0,103720.0,0.22175057]
["bitfinex","BTCUSD",1750456103394,1.88800355,103730.0,103720.0,0.20260928]
["bitfinex","BTCUSD",1750456103617,1.88800355,103730.0,103720.0,0.21225052]
["bitfinex","BTCUSD",1750456103843,1.97364217,103730.0,103720.0,0.0001411]
["bitfinex","BTCUSD",1750456104301,1.97364217,103730.0,103720.0,0.0011411]
["bitfinex","BTCUSD",1750456104523,2.06891202,103730.0,103720.0,0.0011411]
["bitfinex","BTCUSD",1750456104743,2.06891202,103730.0,103720.0,0.0031411]
["bitfinex","BTCUSD",1750456104967,2.06891202,103730.0,103720.0,0.19596794]
["bitfinex","BTCUSD",1750456105193,2.06891202,103730.0,103720.0,0.20560928]
["bitfinex","BTCUSD",1750456105415,2.06891202,103730.0,103720.0,0.20260928]
["bitfinex","BTCUSD",1750456105650,2.06891202,103730.0,103720.0,0.19296794]
["bitfinex","BTCUSD",1750456105865,2.05927161,103730.0,103720.0,0.0011411]
["bitfinex","BTCUSD",1750456106056,2.07381246,103730.0,103720.0,0.0011411]
["bitfinex","BTCUSD",1750456107254,2.07481246,103730.0,103720.0,0.0011411]
["bitfinex","BTCUSD",1750456109274,1.52890744,103730.0,103720.0,0.19396794]
["bitfinex","BTCUSD",1750456109577,1.96762315,103730.0,103720.0,0.20360909]
["bitfinex","BTCUSD",1750456109777,1.56880349,103730.0,103720.0,0.21325006]
["bitfinex","BTCUSD",1750456109954,1.7822838,103730.0,103720.0,0.23253171]
["bitfinex","BTCUSD",1750456110146,1.77264349,103730.0,103720.0,0.21324996]
["bitfinex","BTCUSD",1750456110415,1.78228371,103730.0,103720.0,0.22289074]
["bitfinex","BTCUSD",1750456110607,1.79192402,103730.0,103720.0,0.22289074]
["bitfinex","BTCUSD",1750456110807,1.80156443,103730.0,103720.0,0.22289074]
["bitfinex","BTCUSD",1750456111018,1.78228297,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456111873,1.78220297,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456112079,1.45420075,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456112288,1.44456081,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456113543,1.45420057,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456114994,1.46384042,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456116333,0.83983442,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456117367,0.84947446,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456119862,0.84947511,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456120477,0.83983489,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456120685,0.84947511,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456121308,0.84947586,103730.0,103720.0,0.22289074]
["bitfinex","BTCUSD",1750456121520,0.83983545,103730.0,103720.0,0.22289074]
["bitfinex","BTCUSD",1750456121779,0.84947576,103730.0,103720.0,0.22289074]
["bitfinex","BTCUSD",1750456123837,0.84947576,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456124203,0.83983545,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456124403,0.84947576,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456125558,1.47348176,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456126404,1.63420176,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456127003,1.63320176,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456127204,1.63420176,103730.0,103720.0,0.23253143]
["bitfinex","BTCUSD",1750456127577,1.62456145,103730.0,103720.0,0.23153143]
["bitfinex","BTCUSD",1750456127985,1.62556145,103730.0,103720.0,0.23153143]
["bitfinex","BTCUSD",1750456128209,1.62456145,103730.0,103720.0,0.23153143]
["bitfinex","BTCUSD",1750456128410,1.63320176,103730.0,103720.0,0.22189074]
["bitfinex","BTCUSD",1750456128607,1.63320176,103730.0,103720.0,0.22289074]
["bitfinex","BTCUSD",1750456128858,1.63320176,103730.0,103720.0,0.22389074]
["bitfinex","BTCUSD",1750456130344,1.72847161,103730.0,103720.0,0.21424996]
["bitfinex","BTCUSD",1750456130562,1.9764401,103730.0,103720.0,0.21425006]
["bitfinex","BTCUSD",1750456130775,1.9764401,103730.0,103720.0,0.20460909]
["bitfinex","BTCUSD",1750456130986,2.55044011,103730.0,103720.0,0.0021411]
["bitfinex","BTCUSD",1750456131417,2.62940911,103730.0,103720.0,0.0021411]
["bitfinex","BTCUSD",1750456131644,2.65822213,103730.0,103720.0,0.0021411]
["bitfinex","BTCUSD",1750456131872,1.70123173,103700.0,103690.0,0.27059878]
["bitfinex","BTCUSD",1750456132109,1.99983158,103700.0,103690.0,0.27107223]
["bitfinex","BTCUSD",1750456132312,1.99983158,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456132313,2.09511051,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456132731,2.09511051,103700.0,103690.0,0.19335328]
["bitfinex","BTCUSD",1750456132941,2.09511051,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456133374,2.09611051,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456133786,2.13607084,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456135698,2.13707084,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456136111,2.13707084,103700.0,103690.0,0.19335328]
["bitfinex","BTCUSD",1750456138119,2.13702084,103700.0,103690.0,0.19335328]
["bitfinex","BTCUSD",1750456138582,2.14603046,103700.0,103690.0,0.19335328]
["bitfinex","BTCUSD",1750456139611,2.14603046,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456139825,2.13702084,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456140259,1.79702084,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456140941,1.81156169,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456141151,1.81161169,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456142175,2.15156169,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456142376,2.15161169,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456145276,1.95544508,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456145472,2.44364508,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456145938,2.45264992,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456146139,2.48162792,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456147571,2.48162757,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456148400,2.48162618,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456150365,2.47262308,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456150605,2.48162625,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456151064,2.47262308,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456153912,2.09468238,103700.0,103690.0,0.19335328]
["bitfinex","BTCUSD",1750456154082,1.65145026,103700.0,103690.0,0.36311349]
["bitfinex","BTCUSD",1750456154324,0.97508162,103700.0,103690.0,0.36311349]
["bitfinex","BTCUSD",1750456154750,0.47723926,103700.0,103690.0,0.36311349]
["bitfinex","BTCUSD",1750456155178,0.14688171,103700.0,103690.0,0.36311349]
["bitfinex","BTCUSD",1750456155387,0.13623926,103700.0,103690.0,0.36311349]
["bitfinex","BTCUSD",1750456155600,0.48488171,103700.0,103690.0,0.36311349]
["bitfinex","BTCUSD",1750456155816,0.47523926,103700.0,103690.0,0.36311349]
["bitfinex","BTCUSD",1750456156060,0.47523926,103700.0,103690.0,0.36411349]
["bitfinex","BTCUSD",1750456156275,0.48488171,103700.0,103690.0,0.36511349]
["bitfinex","BTCUSD",1750456156492,0.37996033,103700.0,103690.0,0.36511349]
["bitfinex","BTCUSD",1750456157995,0.37996033,103700.0,103690.0,0.28739454]
["bitfinex","BTCUSD",1750456158399,0.84023591,103700.0,103690.0,0.28739454]
["bitfinex","BTCUSD",1750456159246,0.37996033,103700.0,103690.0,0.28739454]
["bitfinex","BTCUSD",1750456159928,0.38960278,103700.0,103690.0,0.28739454]
["bitfinex","BTCUSD",1750456160106,0.38960269,103700.0,103690.0,0.28739454]
["bitfinex","BTCUSD",1750456160573,0.37996033,103700.0,103690.0,0.28739454]
["bitfinex","BTCUSD",1750456161218,0.37996033,103700.0,103690.0,0.28539454]
["bitfinex","BTCUSD",1750456161421,0.38096033,103700.0,103690.0,0.28539454]
["bitfinex","BTCUSD",1750456161630,0.38196033,103700.0,103690.0,0.28539454]
["bitfinex","BTCUSD",1750456161832,0.37752033,103700.0,103690.0,0.28539454]
["bitfinex","BTCUSD",1750456162031,0.37752033,103700.0,103690.0,0.28639454]
["bitfinex","BTCUSD",1750456168997,0.55108431,103710.0,103700.0,0.2868925]
["bitfinex","BTCUSD",1750456169201,0.54144232,103710.0,103700.0,0.2881025]
["bitfinex","BTCUSD",1750456171150,0.5510844,103710.0,103700.0,0.2881025]
["bitfinex","BTCUSD",1750456171377,0.88144232,103710.0,103700.0,0.2881025]
["bitfinex","BTCUSD",1750456171798,0.91436257,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456173500,0.92400465,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456174877,0.91436257,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456175294,0.92400465,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456177157,0.72355988,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456177544,0.74284321,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456177764,0.74284265,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456178846,0.75248473,103710.0,103700.0,0.2891025]
["bitfinex","BTCUSD",1750456179010,0.88140465,103710.0,103700.0,0.2878925]
["bitfinex","BTCUSD",1750456179790,0.88140465,103710.0,103700.0,0.2890425]
["bitfinex","BTCUSD",1750456180252,0.87176257,103710.0,103700.0,0.2890425]
["bitfinex","BTCUSD",1750456180891,0.88140465,103710.0,103700.0,0.2890425]
["bitfinex","BTCUSD",1750456182808,0.88140465,103710.0,103700.0,0.2558425]
["bitfinex","BTCUSD",1750456183026,2.16080719,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750456183308,2.28698612,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750456183514,2.31061181,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750456183718,2.31738826,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750456184166,2.33545888,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750456184389,1.16651304,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456184617,1.76466755,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456184844,1.92558755,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456185473,1.95808755,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456185703,1.99098755,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456185929,2.0863074,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456186576,2.0862574,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456187237,2.0872574,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456190030,2.0563574,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456191133,1.96108755,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456191358,1.92858755,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456193831,1.93823047,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456194710,1.93823047,103700.0,103690.0,0.20299741]
["bitfinex","BTCUSD",1750456195407,1.47795489,103700.0,103690.0,0.20299741]
["bitfinex","BTCUSD",1750456195647,1.93823047,103700.0,103690.0,0.20299741]
["bitfinex","BTCUSD",1750456196073,1.93823047,103700.0,103690.0,0.22625328]
["bitfinex","BTCUSD",1750456196284,1.93823047,103700.0,103690.0,0.23589741]
["bitfinex","BTCUSD",1750456196492,1.93823047,103700.0,103690.0,0.20299741]
["bitfinex","BTCUSD",1750456197782,1.93823047,103700.0,103690.0,0.23589741]
["bitfinex","BTCUSD",1750456198893,1.93823047,103700.0,103690.0,0.20299741]
["bitfinex","BTCUSD",1750456199883,1.93823047,103700.0,103690.0,0.21264144]
["bitfinex","BTCUSD",1750456201183,1.93823047,103700.0,103690.0,0.24524144]
["bitfinex","BTCUSD",1750456201395,1.93823047,103700.0,103690.0,0.25488538]
["bitfinex","BTCUSD",1750456206403,1.47795489,103700.0,103690.0,0.25488538]
["bitfinex","BTCUSD",1750456206599,1.93823047,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456208435,1.92858755,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456208847,2.39003685,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456209262,2.23338527,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456209468,2.24302828,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456211276,2.24302828,103700.0,103690.0,0.25488538]
["bitfinex","BTCUSD",1750456212287,2.25207437,103700.0,103690.0,0.25488538]
["bitfinex","BTCUSD",1750456213211,2.25207437,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456213638,1.33034949,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456213843,2.25207429,103700.0,103690.0,0.26452923]
["bitfinex","BTCUSD",1750456215626,2.25207429,103700.0,103690.0,0.24524144]
["bitfinex","BTCUSD",1750456216695,2.2520754,103700.0,103690.0,0.24524144]
["bitfinex","BTCUSD",1750456217257,2.24243239,103700.0,103690.0,0.24524144]
["bitfinex","BTCUSD",1750456218153,2.27151476,103700.0,103690.0,0.24524144]
["bitfinex","BTCUSD",1750456219459,2.28960931,103700.0,103690.0,0.24524144]
["bitfinex","BTCUSD",1750456221022,2.28960931,103700.0,103690.0,0.23559741]
["bitfinex","BTCUSD",1750456221664,2.31955531,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456222370,2.28562828,103700.0,103690.0,0.03347065]
["bitfinex","BTCUSD",1750456222581,2.29047139,103700.0,103690.0,0.03347065]
["bitfinex","BTCUSD",1750456224982,2.29047139,103700.0,103690.0,0.22635328]
["bitfinex","BTCUSD",1750456225188,2.25697291,103700.0,103690.0,0.03347065]
["bitfinex","BTCUSD",1750456225398,2.82817114,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456225608,2.92344099,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456226026,2.89344099,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456226717,3.38164099,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456228728,3.34934099,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456229391,3.34689647,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456230170,2.78546653,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456230406,2.75552201,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456230821,2.72838847,103700.0,103690.0,0.25695328]
["bitfinex","BTCUSD",1750456231103,2.75551855,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456231509,2.73743183,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456231920,2.73743199,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456232544,2.83270184,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456233396,2.66800525,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456233619,2.5727354,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456233857,2.76559943,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456236551,1.84387455,103700.0,103690.0,0.06407065]
["bitfinex","BTCUSD",1750456236734,2.76559989,103700.0,103690.0,0.03067065]
["bitfinex","BTCUSD",1750456236980,2.87895771,103700.0,103690.0,0.03067065]
["bitfinex","BTCUSD",1750456237398,2.88574072,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456237605,2.88574072,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456238119,2.68262072,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456238324,2.88590072,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456238996,2.68262072,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456239202,2.88590072,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456239604,2.66718217,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456240484,2.46390215,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456240692,2.66706215,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456240897,3.03265474,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456241104,2.5717923,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456241490,2.9117923,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456241698,2.5717923,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456241917,2.63399101,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456242467,2.97399193,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456245226,2.96720885,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456245481,2.97399257,103700.0,103690.0,0.06402065]
["bitfinex","BTCUSD",1750456245892,3.43485501,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456246825,3.43485514,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456248050,3.23169514,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456248262,3.43473862,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456248888,3.43469862,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456249522,3.45785522,103700.0,103690.0,0.06287065]
["bitfinex","BTCUSD",1750456250350,3.47239607,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456250971,3.4723969,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456251185,3.5013729,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456253731,3.49232723,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456253933,3.50137223,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456255626,3.49458798,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456255870,3.50137134,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456256119,3.50136869,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456256850,3.50136795,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456257098,3.50136795,103700.0,103690.0,0.06277065]
["bitfinex","BTCUSD",1750456257345,3.50136795,103700.0,103690.0,0.03127065]
["bitfinex","BTCUSD",1750456258048,3.50136694,103700.0,103690.0,0.03127065]
["bitfinex","BTCUSD",1750456259520,3.50136694,103700.0,103690.0,0.00047065]
["bitfinex","BTCUSD",1750456259765,0.54252657,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1750456260020,2.48050988,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456260269,2.44820988,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456260770,2.44820988,103690.0,103680.0,0.03319073]
["bitfinex","BTCUSD",1750456261752,2.47674115,103690.0,103680.0,0.03319073]
["bitfinex","BTCUSD",1750456261996,2.47874115,103690.0,103680.0,0.03319073]
["bitfinex","BTCUSD",1750456262986,2.48074115,103690.0,103680.0,0.03319073]
["bitfinex","BTCUSD",1750456264993,2.48073869,103690.0,103680.0,0.03319073]
["bitfinex","BTCUSD",1750456265417,2.49882138,103690.0,103680.0,0.03319073]
["bitfinex","BTCUSD",1750456265858,2.49882138,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456266281,2.50560255,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456266501,2.50560255,103690.0,103680.0,0.06654073]
["bitfinex","BTCUSD",1750456266720,2.50560255,103690.0,103680.0,0.03319073]
["bitfinex","BTCUSD",1750456266961,2.50560255,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456267602,2.48073869,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456267835,2.48073753,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456268536,2.49881759,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456268750,2.50559764,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456269857,2.52873953,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456270498,2.50559764,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456270717,2.52873563,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456271553,2.54327585,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456271771,2.57507585,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456271986,2.60405485,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456273481,2.60405445,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456274141,3.06491689,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456274360,3.09701689,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456274609,3.08797794,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456274825,3.09701509,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456276384,3.09701208,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456277691,3.05614601,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456277917,3.06578995,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456278804,3.06583995,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456279247,3.06583412,103690.0,103680.0,9.073e-05]
["bitfinex","BTCUSD",1750456280352,2.59438027,103680.0,103670.0,0.0001]
["bitfinex","BTCUSD",1750456280575,4.94631941,103680.0,103670.0,0.00014707]
["bitfinex","BTCUSD",1750456280804,0.82661072,103650.0,103640.0,0.03165]
["bitfinex","BTCUSD",1750456280980,1.9511756,103650.0,103640.0,0.03165]
["bitfinex","BTCUSD",1750456281442,1.02945072,103650.0,103640.0,0.03165]
["bitfinex","BTCUSD",1750456281572,2.04644545,103650.0,103640.0,0.03165]
["bitfinex","BTCUSD",1750456282055,2.14172438,103650.0,103640.0,0.03165]
["bitfinex","BTCUSD",1750456282207,2.15626523,103650.0,103640.0,0.03165]
["bitfinex","BTCUSD",1750456283608,2.49626523,103650.0,103640.0,0.0314]
["bitfinex","BTCUSD",1750456284419,2.98912767,103650.0,103640.0,0.0011]
["bitfinex","BTCUSD",1750456284632,3.01982767,103650.0,103640.0,0.0011]
["bitfinex","BTCUSD",1750456285643,3.1434107,103650.0,103640.0,0.0011]
["bitfinex","BTCUSD",1750456285855,3.1444107,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750456286259,3.1454607,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750456286982,3.17024673,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750456287207,3.16343684,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750456287482,3.1454607,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750456287917,0.55716512,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750456288139,2.97822722,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750456288354,3.09609937,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750456289208,3.09609937,103640.0,103630.0,0.00019084]
["bitfinex","BTCUSD",1750456289436,3.09609937,103640.0,103630.0,0.00119084]
["bitfinex","BTCUSD",1750456292815,0.55720424,103620.0,103610.0,0.14356895]
["bitfinex","BTCUSD",1750456293038,2.91771691,103620.0,103610.0,0.00129707]
["bitfinex","BTCUSD",1750456293274,3.02661493,103620.0,103610.0,0.00129707]
["bitfinex","BTCUSD",1750456293962,3.02661493,103620.0,103610.0,0.03334707]
["bitfinex","BTCUSD",1750456294180,3.02661493,103620.0,103610.0,0.00204707]
["bitfinex","BTCUSD",1750456294181,3.05691493,103620.0,103610.0,0.00204707]
["bitfinex","BTCUSD",1750456294397,3.09001493,103620.0,103610.0,0.00204707]
["bitfinex","BTCUSD",1750456294632,3.09001493,103620.0,103610.0,0.00104707]
["bitfinex","BTCUSD",1750456294866,3.11901293,103620.0,103610.0,0.00104707]
["bitfinex","BTCUSD",1750456295614,3.14992225,103620.0,103610.0,0.00104707]
["bitfinex","BTCUSD",1750456295851,3.14752225,103620.0,103610.0,0.00104707]
["bitfinex","BTCUSD",1750456296595,3.14752225,103620.0,103610.0,4.707e-05]
["bitfinex","BTCUSD",1750456296835,2.69140907,103620.0,103610.0,4.707e-05]
["bitfinex","BTCUSD",1750456297519,2.72968528,103620.0,103610.0,4.707e-05]
["bitfinex","BTCUSD",1750456300166,2.73642238,103620.0,103610.0,4.707e-05]
["bitfinex","BTCUSD",1750456303078,2.73642367,103620.0,103610.0,4.707e-05]
["bitfinex","BTCUSD",1750456303664,2.12106309,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750456303869,2.47209187,103610.0,103600.0,0.00023643]
["bitfinex","BTCUSD",1750456304068,2.56837345,103610.0,103600.0,0.00023643]
["bitfinex","BTCUSD",1750456304276,2.57511509,103610.0,103600.0,0.00023643]
["bitfinex","BTCUSD",1750456304519,2.54421509,103610.0,103600.0,0.00023643]
["bitfinex","BTCUSD",1750456304667,2.54421509,103610.0,103600.0,0.00139643]
["bitfinex","BTCUSD",1750456305675,2.60391909,103610.0,103600.0,0.00023643]
["bitfinex","BTCUSD",1750456306460,3.09211909,103610.0,103600.0,0.00023643]
["bitfinex","BTCUSD",1750456307793,3.12291909,103610.0,103600.0,0.00023643]
["bitfinex","BTCUSD",1750456308897,0.55724336,103600.0,103590.0,0.00126]
["bitfinex","BTCUSD",1750456309104,2.5049795,103600.0,103590.0,0.00173146]
["bitfinex","BTCUSD",1750456309308,2.59624665,103600.0,103590.0,0.00173146]
["bitfinex","BTCUSD",1750456309508,2.64327169,103600.0,103590.0,0.00173146]
["bitfinex","BTCUSD",1750456310141,2.66632708,103600.0,103590.0,0.00157146]
["bitfinex","BTCUSD",1750456310356,2.66632708,103600.0,103590.0,0.00357146]
["bitfinex","BTCUSD",1750456310542,2.65957986,103600.0,103590.0,0.00357146]
["bitfinex","BTCUSD",1750456310745,2.69813577,103600.0,103590.0,0.00357146]
["bitfinex","BTCUSD",1750456311146,2.72943577,103600.0,103590.0,0.00357146]
["bitfinex","BTCUSD",1750456311305,1.18126892,103590.0,103580.0,0.06616]
["bitfinex","BTCUSD",1750456311504,2.46252819,103590.0,103580.0,0.06620705]
["bitfinex","BTCUSD",1750456311796,2.55043067,103590.0,103580.0,0.06620705]
["bitfinex","BTCUSD",1750456312004,2.57943867,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456312219,2.62926082,103590.0,103580.0,0.00130705]
["bitfinex","BTCUSD",1750456312431,2.68363247,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456313494,2.68363595,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456313730,2.68563595,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456313939,2.68763595,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456314395,2.65633595,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456315423,3.14453595,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456315638,3.17733595,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456316294,3.15931269,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456316505,3.17733724,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456317806,3.14453724,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456318429,3.14454192,103590.0,103580.0,0.00014705]
["bitfinex","BTCUSD",1750456319251,1.64302556,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456319491,1.94806484,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456319691,2.00570457,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456319911,2.03471357,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456320967,2.03671357,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456321651,2.05125442,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456321923,2.0512609,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456323439,2.14653075,103580.0,103570.0,0.06506]
["bitfinex","BTCUSD",1750456324505,2.06091499,103580.0,103570.0,0.25816611]
["bitfinex","BTCUSD",1750456324712,1.64351985,103580.0,103570.0,0.26782122]
["bitfinex","BTCUSD",1750456324932,2.05607129,103580.0,103570.0,0.27747605]
["bitfinex","BTCUSD",1750456325152,0.44912919,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456325361,0.88185726,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456326414,0.42012019,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456326633,0.41335058,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456326842,0.87508765,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456327047,0.88185916,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456327251,0.89151278,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456327707,0.88474127,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456328335,0.88474118,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456328544,0.87508765,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456332036,0.88474118,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456332281,0.87508765,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456335419,0.87408765,103580.0,103570.0,0.2871307]
["bitfinex","BTCUSD",1750456335628,0.87308765,103580.0,103570.0,0.2881307]
["bitfinex","BTCUSD",1750456336072,0.87308765,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456336283,0.41135058,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456336513,0.87308765,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456339887,0.41135058,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456340089,0.87308765,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456348464,0.41135058,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456348658,0.87308765,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456348887,1.3349352,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456350369,0.41135058,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456350567,1.3349352,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456355700,1.00261944,103580.0,103570.0,0.2901307]
["bitfinex","BTCUSD",1750456360085,1.01227316,103580.0,103570.0,0.3867707]
["bitfinex","BTCUSD",1750456360290,1.06158106,103580.0,103570.0,0.3867707]
["bitfinex","BTCUSD",1750456360496,1.02192697,103580.0,103570.0,0.3867707]
["bitfinex","BTCUSD",1750456360635,1.03158106,103580.0,103570.0,0.3867707]
["bitfinex","BTCUSD",1750456360852,0.43834235,103580.0,103570.0,0.3867707]
["bitfinex","BTCUSD",1750456361049,2.19832851,103580.0,103570.0,0.2251707]
["bitfinex","BTCUSD",1750456361313,1.64657688,103580.0,103570.0,0.21551605]
["bitfinex","BTCUSD",1750456361534,1.64657688,103580.0,103570.0,0.22517079]
["bitfinex","BTCUSD",1750456362159,1.61557688,103580.0,103570.0,0.22517079]
["bitfinex","BTCUSD",1750456362519,1.61557688,103580.0,103570.0,0.23482544]
["bitfinex","BTCUSD",1750456363325,1.41283505,103580.0,103570.0,0.23482544]
["bitfinex","BTCUSD",1750456364104,1.41283505,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456365981,1.38123505,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456366187,1.38123505,103580.0,103570.0,0.23356544]
["bitfinex","BTCUSD",1750456366403,1.39088933,103580.0,103570.0,0.23356544]
["bitfinex","BTCUSD",1750456368286,1.58397679,103580.0,103570.0,0.23356544]
["bitfinex","BTCUSD",1750456368776,1.39088933,103580.0,103570.0,0.23356544]
["bitfinex","BTCUSD",1750456369678,1.38123505,103580.0,103570.0,0.23356544]
["bitfinex","BTCUSD",1750456370730,1.38123505,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456371906,1.37158087,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456372110,1.38123496,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456372292,1.39348945,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456373776,1.38383536,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456374643,1.37158087,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456379633,1.38123505,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456380566,0.45765043,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456380812,1.38123496,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456382278,1.37158087,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456382483,1.37158087,103580.0,103570.0,0.23358544]
["bitfinex","BTCUSD",1750456382762,1.38123487,103580.0,103570.0,0.23358544]
["bitfinex","BTCUSD",1750456382968,1.38123487,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456384696,1.13661665,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456385531,1.14627046,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456385940,0.21303166,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456386144,1.13661628,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456386562,1.14627028,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456386763,1.14627018,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456388196,1.13661628,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456391079,0.21303166,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456391310,1.12696247,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456391518,1.12696228,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456391735,1.136616,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456393615,1.14626981,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456394269,0.20337766,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456394399,1.12696228,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456398082,1.1366159,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456398532,1.12696228,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456399447,1.11730875,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456400127,1.12696237,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456400387,1.11730875,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456400597,1.12696237,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456401567,1.13661609,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456402923,1.12696237,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456403646,1.11730875,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456409747,0.90604129,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456411964,1.24604129,103580.0,103570.0,0.29678544]
["bitfinex","BTCUSD",1750456419091,1.24604129,103580.0,103570.0,0.29558544]
["bitfinex","BTCUSD",1750456419323,1.25569491,103580.0,103570.0,0.29558544]
["bitfinex","BTCUSD",1750456419553,1.24604129,103580.0,103570.0,0.29558544]
["bitfinex","BTCUSD",1750456419780,1.25569482,103580.0,103570.0,0.29558544]
["bitfinex","BTCUSD",1750456422013,1.25569482,103580.0,103570.0,0.45582544]
["bitfinex","BTCUSD",1750456425186,1.26534854,103580.0,103570.0,0.39262544]
["bitfinex","BTCUSD",1750456428437,1.27500244,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456428638,1.26534854,103580.0,103570.0,0.39258544]
["bitfinex","BTCUSD",1750456428947,1.27500254,103580.0,103570.0,0.39258544]
["bitfinex","BTCUSD",1750456429354,1.27500254,103580.0,103570.0,0.23238544]
["bitfinex","BTCUSD",1750456431666,1.29254587,103580.0,103570.0,0.22994544]
["bitfinex","BTCUSD",1750456433527,1.29254577,103580.0,103570.0,0.22994544]
["bitfinex","BTCUSD",1750456435588,1.28289187,103580.0,103570.0,0.22994544]
["bitfinex","BTCUSD",1750456436340,1.29254568,103580.0,103570.0,0.22994544]
["bitfinex","BTCUSD",1750456445131,1.28289187,103580.0,103570.0,0.22994544]
["bitfinex","BTCUSD",1750456445358,2.01182162,103580.0,103570.0,0.22994544]
["bitfinex","BTCUSD",1750456445580,2.26808973,103580.0,103570.0,0.21063662]
["bitfinex","BTCUSD",1750456445762,2.17281988,103580.0,103570.0,0.22994675]
["bitfinex","BTCUSD",1750456446063,2.18247425,103580.0,103570.0,0.23960168]
["bitfinex","BTCUSD",1750456446289,2.18247425,103580.0,103570.0,0.23960121]
["bitfinex","BTCUSD",1750456446421,1.98938679,103580.0,103570.0,0.23960121]
["bitfinex","BTCUSD",1750456446651,1.95798679,103580.0,103570.0,0.23960121]
["bitfinex","BTCUSD",1750456446861,1.94745242,103580.0,103570.0,0.23960074]
["bitfinex","BTCUSD",1750456447268,2.15019425,103580.0,103570.0,0.229946]
["bitfinex","BTCUSD",1750456447489,2.31031425,103580.0,103570.0,0.229946]
["bitfinex","BTCUSD",1750456448312,2.11722679,103580.0,103570.0,0.229946]
["bitfinex","BTCUSD",1750456448456,2.08632679,103580.0,103570.0,0.229946]
["bitfinex","BTCUSD",1750456449756,1.92620679,103580.0,103570.0,0.229946]
["bitfinex","BTCUSD",1750456450433,1.96852679,103580.0,103570.0,0.229946]
["bitfinex","BTCUSD",1750456450650,2.16161425,103580.0,103570.0,0.229946]
["bitfinex","BTCUSD",1750456450857,1.95887242,103580.0,103570.0,0.23960074]
["bitfinex","BTCUSD",1750456451092,1.95887233,103580.0,103570.0,0.30180028]
["bitfinex","BTCUSD",1750456451299,1.26358462,103580.0,103570.0,0.30295028]
["bitfinex","BTCUSD",1750456451523,0.80179231,103580.0,103570.0,0.30295028]
["bitfinex","BTCUSD",1750456452408,0.50044791,103590.0,103580.0,0.28424946]
["bitfinex","BTCUSD",1750456452544,0.84044791,103590.0,103580.0,0.28539946]
["bitfinex","BTCUSD",1750456452963,0.81144491,103590.0,103580.0,0.28539946]
["bitfinex","BTCUSD",1750456453622,0.80179231,103590.0,103580.0,0.28539946]
["bitfinex","BTCUSD",1750456454315,0.80179231,103590.0,103580.0,0.28424946]
["bitfinex","BTCUSD",1750456455097,0.80179231,103590.0,103580.0,0.28739946]
["bitfinex","BTCUSD",1750456461011,0.80179231,103590.0,103580.0,0.28624946]
["bitfinex","BTCUSD",1750456462004,0.80179231,103590.0,103580.0,0.28739946]
["bitfinex","BTCUSD",1750456464012,0.80179231,103590.0,103580.0,0.28624946]
["bitfinex","BTCUSD",1750456465771,0.80179231,103590.0,103580.0,0.28739946]
["bitfinex","BTCUSD",1750456466673,0.46179231,103590.0,103580.0,0.28739946]
["bitfinex","BTCUSD",1750456479970,0.26149671,103590.0,103580.0,0.28739946]
["bitfinex","BTCUSD",1750456483908,0.84399231,103600.0,103590.0,0.253028]
["bitfinex","BTCUSD",1750456484198,1.30583159,103600.0,103590.0,0.253028]
["bitfinex","BTCUSD",1750456484595,1.30583159,103600.0,103590.0,0.283928]
["bitfinex","BTCUSD",1750456485217,1.30583159,103600.0,103590.0,0.285118]
["bitfinex","BTCUSD",1750456485660,1.30783159,103600.0,103590.0,0.285118]
["bitfinex","BTCUSD",1750456486092,1.30883159,103600.0,103590.0,0.285118]
["bitfinex","BTCUSD",1750456486302,1.30883159,103600.0,103590.0,0.283928]
["bitfinex","BTCUSD",1750456486719,0.84703928,103600.0,103590.0,0.283928]
["bitfinex","BTCUSD",1750456488299,0.84703928,103600.0,103590.0,0.443768]
["bitfinex","BTCUSD",1750456489212,0.84703928,103600.0,103590.0,0.444958]
["bitfinex","BTCUSD",1750456489845,0.34304697,103600.0,103590.0,0.54023693]
["bitfinex","BTCUSD",1750456490056,0.80483928,103600.0,103590.0,0.54023693]
["bitfinex","BTCUSD",1750456491994,0.80283928,103600.0,103590.0,0.54023693]
["bitfinex","BTCUSD",1750456492176,0.80283928,103600.0,103590.0,0.54123693]
["bitfinex","BTCUSD",1750456492365,0.80183928,103600.0,103590.0,0.54123693]
["bitfinex","BTCUSD",1750456492779,0.80183928,103600.0,103590.0,0.54223693]
["bitfinex","BTCUSD",1750456497864,0.80183928,103600.0,103590.0,0.54143693]
["bitfinex","BTCUSD",1750456498086,0.34004697,103600.0,103590.0,0.54143693]
["bitfinex","BTCUSD",1750456498325,4.697e-05,103600.0,103590.0,0.54143693]
["bitfinex","BTCUSD",1750456499019,0.71947691,103610.0,103600.0,0.28410658]
["bitfinex","BTCUSD",1750456499250,0.71947691,103610.0,103600.0,0.28529658]
["bitfinex","BTCUSD",1750456499483,0.37947691,103610.0,103600.0,0.28410658]
["bitfinex","BTCUSD",1750456500850,0.38047691,103610.0,103600.0,0.28410658]
["bitfinex","BTCUSD",1750456501299,0.46279231,103610.0,103600.0,0.28410658]
["bitfinex","BTCUSD",1750456501529,0.46479231,103610.0,103600.0,0.28410658]
["bitfinex","BTCUSD",1750456502627,0.46479231,103610.0,103600.0,0.28530658]
["bitfinex","BTCUSD",1750456503900,0.46379231,103610.0,103600.0,0.28530658]
["bitfinex","BTCUSD",1750456504104,0.46179231,103610.0,103600.0,0.28530658]
["bitfinex","BTCUSD",1750456504330,0.46179231,103610.0,103600.0,0.28630658]
["bitfinex","BTCUSD",1750456505020,0.46179231,103610.0,103600.0,0.28730658]
["bitfinex","BTCUSD",1750456507355,0.68133645,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750456507582,2.22980707,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750456507785,2.0603968,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750456508634,2.0603968,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1750456508635,2.10982219,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1750456508852,2.11947255,103620.0,103610.0,0.23163636]
["bitfinex","BTCUSD",1750456509066,2.11947246,103620.0,103610.0,0.23163636]
["bitfinex","BTCUSD",1750456510476,2.11947246,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456510754,2.11947246,103620.0,103610.0,0.23163636]
["bitfinex","BTCUSD",1750456510965,2.11947246,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456511706,2.10982219,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456511964,2.07804219,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456513138,1.64361079,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456513614,1.65326059,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456514778,1.65326059,103620.0,103610.0,0.23163636]
["bitfinex","BTCUSD",1750456515016,1.65326059,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456515459,1.67470983,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456515901,1.05070383,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456518115,1.14597368,103620.0,103610.0,0.24128728]
["bitfinex","BTCUSD",1750456521202,1.82346068,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1750456521431,1.98306068,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1750456521650,2.17607361,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750456521834,2.16642381,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750456522050,2.16642381,103620.0,103610.0,0.21233452]
["bitfinex","BTCUSD",1750456522444,2.16642381,103620.0,103610.0,0.22198581]
["bitfinex","BTCUSD",1750456523874,2.16642381,103620.0,103610.0,0.23163701]
["bitfinex","BTCUSD",1750456524312,1.97341079,103620.0,103610.0,0.23163655]
["bitfinex","BTCUSD",1750456524532,0.02444924,103620.0,103610.0,0.46668709]
["bitfinex","BTCUSD",1750456526400,0.02444924,103620.0,103610.0,0.9284794]
["bitfinex","BTCUSD",1750456526637,0.02144924,103620.0,103610.0,0.9284794]
["bitfinex","BTCUSD",1750456526894,0.001,103620.0,103610.0,0.9294794]
["bitfinex","BTCUSD",1750456527165,0.001,103620.0,103610.0,0.9284794]
["bitfinex","BTCUSD",1750456527430,0.46184231,103630.0,103620.0,0.28536374]
["bitfinex","BTCUSD",1750456528689,0.46184231,103630.0,103620.0,0.28636374]
["bitfinex","BTCUSD",1750456529595,0.46184231,103630.0,103620.0,0.28736374]
["bitfinex","BTCUSD",1750456532708,0.48368373,103630.0,103620.0,0.28736374]
["bitfinex","BTCUSD",1750456533390,0.02189142,103630.0,103620.0,0.28736374]
["bitfinex","BTCUSD",1750456533615,0.48368373,103630.0,103620.0,0.28736374]
["bitfinex","BTCUSD",1750456533878,0.02189142,103630.0,103620.0,0.28736374]
["bitfinex","BTCUSD",1750456539109,0.02189142,103630.0,103620.0,0.38264267]
["bitfinex","BTCUSD",1750456539320,0.02189142,103630.0,103620.0,0.84443498]
["bitfinex","BTCUSD",1750456540848,5e-05,103630.0,103620.0,0.84443498]
["bitfinex","BTCUSD",1750456549245,5e-05,103630.0,103620.0,1.30622729]
["bitfinex","BTCUSD",1750456549459,5e-05,103630.0,103620.0,0.84443498]
["bitfinex","BTCUSD",1750456551956,5e-05,103630.0,103620.0,1.30622729]
["bitfinex","BTCUSD",1750456553011,5e-05,103630.0,103620.0,1.30522729]
["bitfinex","BTCUSD",1750456554255,5e-05,103630.0,103620.0,1.30422729]
["bitfinex","BTCUSD",1750456554561,0.00105,103630.0,103620.0,1.30422729]
["bitfinex","BTCUSD",1750456556728,0.00105,103630.0,103620.0,1.31876814]
["bitfinex","BTCUSD",1750456557157,0.00105,103630.0,103620.0,1.34774714]
["bitfinex","BTCUSD",1750456557356,0.00105,103630.0,103620.0,1.54894714]
["bitfinex","BTCUSD",1750456557508,0.00105,103630.0,103620.0,1.49252629]
["bitfinex","BTCUSD",1750456557851,0.00105,103630.0,103620.0,1.33320629]
["bitfinex","BTCUSD",1750456558052,0.00105,103630.0,103620.0,1.53440629]
["bitfinex","BTCUSD",1750456558824,0.00105,103630.0,103620.0,1.50542729]
["bitfinex","BTCUSD",1750456559647,0.00105,103630.0,103620.0,0.58184267]
["bitfinex","BTCUSD",1750456559846,0.00105,103630.0,103620.0,1.30422729]
["bitfinex","BTCUSD",1750456560047,0.00105,103630.0,103620.0,0.58184267]
["bitfinex","BTCUSD",1750456560284,1.14545401,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750456560533,2.26005885,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750456560734,2.26005885,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750456560957,2.26005885,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750456561170,2.26005885,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750456561655,2.26605885,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750456561915,2.26605885,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750456562626,2.28797627,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750456563509,2.25480642,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750456564145,2.25480642,103670.0,103650.0,0.39082679]
["bitfinex","BTCUSD",1750456564146,0.70539891,103660.0,103650.0,0.39082679]
["bitfinex","BTCUSD",1750456564390,1.00497753,103660.0,103650.0,0.39082679]
["bitfinex","BTCUSD",1750456565034,1.02427034,103660.0,103650.0,0.39082679]
["bitfinex","BTCUSD",1750456565241,1.02627034,103660.0,103650.0,0.38954679]
["bitfinex","BTCUSD",1750456565859,1.02627025,103660.0,103650.0,0.38954679]
["bitfinex","BTCUSD",1750456566087,1.01662361,103660.0,103650.0,0.38954679]
["bitfinex","BTCUSD",1750456567416,1.01662361,103660.0,103650.0,0.38950679]
["bitfinex","BTCUSD",1750456567818,1.00697706,103660.0,103650.0,0.38950679]
["bitfinex","BTCUSD",1750456568180,0.79219986,103660.0,103650.0,0.38950679]
["bitfinex","BTCUSD",1750456569151,0.80184613,103660.0,103650.0,0.38950679]
["bitfinex","BTCUSD",1750456570795,0.79219986,103660.0,103650.0,0.38950679]
["bitfinex","BTCUSD",1750456571016,0.79219986,103660.0,103650.0,0.41970679]
["bitfinex","BTCUSD",1750456571423,0.47343839,103660.0,103650.0,0.41970679]
["bitfinex","BTCUSD",1750456571625,0.48308456,103660.0,103650.0,0.41970679]
["bitfinex","BTCUSD",1750456572064,0.48308456,103660.0,103650.0,0.45140679]
["bitfinex","BTCUSD",1750456572287,0.94487687,103660.0,103650.0,0.45140679]
["bitfinex","BTCUSD",1750456572697,0.9352307,103660.0,103650.0,0.45140679]
["bitfinex","BTCUSD",1750456573342,0.92558462,103660.0,103650.0,0.45140679]
["bitfinex","BTCUSD",1750456573542,0.46379231,103660.0,103650.0,0.45264679]
["bitfinex","BTCUSD",1750456579010,0.46179231,103660.0,103650.0,0.45264679]
["bitfinex","BTCUSD",1750456579485,0.46179231,103660.0,103650.0,0.45364679]
["bitfinex","BTCUSD",1750456584393,0.96059047,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750456584602,1.44167373,103670.0,103660.0,0.24513182]
["bitfinex","BTCUSD",1750456584834,1.65388527,103670.0,103660.0,0.22187827]
["bitfinex","BTCUSD",1750456585056,1.45131944,103670.0,103660.0,0.23152463]
["bitfinex","BTCUSD",1750456585269,1.46096524,103670.0,103660.0,0.2411709]
["bitfinex","BTCUSD",1750456585759,1.46196524,103670.0,103660.0,0.2411709]
["bitfinex","BTCUSD",1750456585956,1.46396524,103670.0,103660.0,0.2411709]
["bitfinex","BTCUSD",1750456588313,1.46396524,103670.0,103660.0,0.2731709]
["bitfinex","BTCUSD",1750456588676,1.45431944,103670.0,103660.0,0.2731709]
["bitfinex","BTCUSD",1750456591466,1.45431944,103670.0,103660.0,0.3054709]
["bitfinex","BTCUSD",1750456592007,1.47301153,103670.0,103660.0,0.28617837]
["bitfinex","BTCUSD",1750456592408,1.92515804,103670.0,103660.0,0.29582464]
["bitfinex","BTCUSD",1750456593686,1.91551224,103670.0,103660.0,0.29582464]
["bitfinex","BTCUSD",1750456593879,1.90646595,103670.0,103660.0,0.29582464]
["bitfinex","BTCUSD",1750456594051,1.44467364,103670.0,103660.0,0.29582464]
["bitfinex","BTCUSD",1750456594453,1.45431925,103670.0,103660.0,0.29582464]
["bitfinex","BTCUSD",1750456595682,1.45431925,103670.0,103660.0,0.29582501]
["bitfinex","BTCUSD",1750456597612,1.45431925,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456598154,2.1283231,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456598410,1.86096749,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456600995,1.8700144,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456602356,1.87001555,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456603650,1.86037021,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456605662,1.86036975,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456608041,1.86036951,103670.0,103660.0,0.2958251]
["bitfinex","BTCUSD",1750456610946,2.34067663,103670.0,103660.0,0.29582519]
["bitfinex","BTCUSD",1750456611161,2.34972406,103670.0,103660.0,0.29582519]
["bitfinex","BTCUSD",1750456611576,1.88793175,103670.0,103660.0,0.29582519]
["bitfinex","BTCUSD",1750456612426,1.69501191,103670.0,103660.0,0.30547155]
["bitfinex","BTCUSD",1750456612645,1.69501191,103670.0,103660.0,0.3054709]
["bitfinex","BTCUSD",1750456612863,1.53601191,103670.0,103660.0,0.3054709]
["bitfinex","BTCUSD",1750456613307,1.72893175,103670.0,103660.0,0.3054709]
["bitfinex","BTCUSD",1750456614045,1.72893173,103670.0,103660.0,0.3054709]
["bitfinex","BTCUSD",1750456614890,1.88793173,103670.0,103660.0,0.3054709]
["bitfinex","BTCUSD",1750456615937,1.88793173,103670.0,103660.0,0.29582463]
["bitfinex","BTCUSD",1750456616702,1.95248439,103670.0,103660.0,0.29582463]
["bitfinex","BTCUSD",1750456617322,1.94343687,103670.0,103660.0,0.29582463]
["bitfinex","BTCUSD",1750456617561,1.87888432,103670.0,103660.0,0.29582463]
["bitfinex","BTCUSD",1750456623015,1.71988432,103670.0,103660.0,0.29582463]
["bitfinex","BTCUSD",1750456624186,1.71988432,103670.0,103660.0,0.27247863]
["bitfinex","BTCUSD",1750456625280,1.72893218,103670.0,103660.0,0.27247863]
["bitfinex","BTCUSD",1750456626232,1.72893218,103670.0,103660.0,0.27361863]
["bitfinex","BTCUSD",1750456627313,1.72893218,103670.0,103660.0,0.27247863]
["bitfinex","BTCUSD",1750456627903,1.72893256,103670.0,103660.0,0.27247863]
["bitfinex","BTCUSD",1750456628063,1.82420241,103670.0,103660.0,0.26397227]
["bitfinex","BTCUSD",1750456629879,1.82420241,103670.0,103660.0,0.26283227]
["bitfinex","BTCUSD",1750456632545,1.81515417,103670.0,103660.0,0.26283227]
["bitfinex","BTCUSD",1750456634178,1.82420254,103670.0,103660.0,0.25318582]
["bitfinex","BTCUSD",1750456636607,1.55822983,103670.0,103660.0,0.25318582]
["bitfinex","BTCUSD",1750456637969,1.59840552,103670.0,103660.0,0.25432582]
["bitfinex","BTCUSD",1750456639298,1.58935715,103670.0,103660.0,0.25318582]
["bitfinex","BTCUSD",1750456639493,1.59840593,103670.0,103660.0,0.25318582]
["bitfinex","BTCUSD",1750456640353,1.59840593,103670.0,103660.0,0.24353927]
["bitfinex","BTCUSD",1750456640553,1.58876032,103670.0,103660.0,0.24353927]
["bitfinex","BTCUSD",1750456640954,1.58876032,103670.0,103660.0,0.253186]
["bitfinex","BTCUSD",1750456641297,1.58876032,103670.0,103660.0,0.26283264]
["bitfinex","BTCUSD",1750456641453,1.57971154,103670.0,103660.0,0.26283264]
["bitfinex","BTCUSD",1750456642110,1.58875979,103670.0,103660.0,0.26283264]
["bitfinex","BTCUSD",1750456642349,1.58875975,103670.0,103660.0,0.26283264]
["bitfinex","BTCUSD",1750456642565,1.58875975,103670.0,103660.0,0.26397264]
["bitfinex","BTCUSD",1750456642788,1.43178549,103670.0,103660.0,0.26397264]
["bitfinex","BTCUSD",1750456642992,1.43178549,103670.0,103660.0,0.26283264]
["bitfinex","BTCUSD",1750456643201,1.22646805,103670.0,103660.0,0.26283264]
["bitfinex","BTCUSD",1750456643616,1.23611376,103670.0,103660.0,0.26283264]
["bitfinex","BTCUSD",1750456643819,1.23611376,103670.0,103660.0,0.26397264]
["bitfinex","BTCUSD",1750456647194,1.23611376,103670.0,103660.0,0.27361919]
["bitfinex","BTCUSD",1750456647512,1.22706555,103670.0,103660.0,0.27361919]
["bitfinex","BTCUSD",1750456647910,1.22706555,103670.0,103660.0,0.27247919]
["bitfinex","BTCUSD",1750456648157,1.23611373,103670.0,103660.0,0.27247919]
["bitfinex","BTCUSD",1750456648378,1.57611373,103670.0,103660.0,0.27247919]
["bitfinex","BTCUSD",1750456648590,1.56706555,103670.0,103660.0,0.27247919]
["bitfinex","BTCUSD",1750456648815,1.57611373,103670.0,103660.0,0.27247919]
["bitfinex","BTCUSD",1750456649026,2.13317589,103670.0,103660.0,0.07394692]
["bitfinex","BTCUSD",1750456649234,2.02826033,103670.0,103660.0,0.0643]
["bitfinex","BTCUSD",1750456649621,2.02826033,103670.0,103660.0,0.25723845]
["bitfinex","BTCUSD",1750456651655,2.02826033,103670.0,103660.0,0.26688537]
["bitfinex","BTCUSD",1750456652274,2.02826021,103670.0,103660.0,0.26688537]
["bitfinex","BTCUSD",1750456652858,2.02826021,103670.0,103660.0,0.27653219]
["bitfinex","BTCUSD",1750456653262,2.18702021,103670.0,103660.0,0.27653219]
["bitfinex","BTCUSD",1750456656186,2.18702021,103670.0,103660.0,0.28617892]
["bitfinex","BTCUSD",1750456657029,2.18702024,103670.0,103660.0,0.28617892]
["bitfinex","BTCUSD",1750456657237,2.18702024,103670.0,103660.0,0.29582556]
["bitfinex","BTCUSD",1750456658543,2.18702024,103670.0,103660.0,0.29707556]
["bitfinex","BTCUSD",1750456658749,2.28229009,103670.0,103660.0,0.29707556]
["bitfinex","BTCUSD",1750456659900,2.273242,103670.0,103660.0,0.29707556]
["bitfinex","BTCUSD",1750456660106,2.2822901,103670.0,103660.0,0.29707556]
["bitfinex","BTCUSD",1750456660309,2.2822901,103670.0,103660.0,0.29582556]
["bitfinex","BTCUSD",1750456662567,1.95840072,103670.0,103660.0,0.29582556]
["bitfinex","BTCUSD",1750456662778,2.15132056,103670.0,103660.0,0.29582556]
["bitfinex","BTCUSD",1750456663705,2.15132056,103670.0,103660.0,0.30547211]
["bitfinex","BTCUSD",1750456664587,2.1801775,103670.0,103660.0,0.30547146]
["bitfinex","BTCUSD",1750456664811,2.18982349,103670.0,103660.0,0.30547146]
["bitfinex","BTCUSD",1750456664936,2.18982349,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456665361,1.25659344,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456665597,2.17053235,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456665769,2.17053302,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456667525,1.2469484,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456667728,2.17053302,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456667907,2.17053302,103670.0,103660.0,0.29582519]
["bitfinex","BTCUSD",1750456668890,2.17053302,103670.0,103660.0,0.30547164]
["bitfinex","BTCUSD",1750456669301,2.17053302,103670.0,103660.0,0.30672164]
["bitfinex","BTCUSD",1750456671031,2.17053302,103670.0,103660.0,0.30547164]
["bitfinex","BTCUSD",1750456671596,2.16148425,103670.0,103660.0,0.30547164]
["bitfinex","BTCUSD",1750456673311,2.35203303,103670.0,103660.0,0.276532]
["bitfinex","BTCUSD",1750456674317,2.25676318,103670.0,103660.0,0.276532]
["bitfinex","BTCUSD",1750456674961,2.25676318,103670.0,103660.0,0.28617864]
["bitfinex","BTCUSD",1750456675389,2.25676318,103670.0,103660.0,0.29582519]
["bitfinex","BTCUSD",1750456675834,2.25676318,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456678842,2.25676318,103670.0,103660.0,0.29582519]
["bitfinex","BTCUSD",1750456679916,2.25676318,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456680325,1.33317856,103670.0,103660.0,0.29707519]
["bitfinex","BTCUSD",1750456680532,2.25676318,103670.0,103660.0,0.30672164]
["bitfinex","BTCUSD",1750456681353,1.33317856,103670.0,103660.0,0.30672164]
["bitfinex","BTCUSD",1750456681565,2.25676318,103670.0,103660.0,0.30672164]
["bitfinex","BTCUSD",1750456681969,2.26581165,103670.0,103660.0,0.30672164]
["bitfinex","BTCUSD",1750456683216,2.26581241,103670.0,103660.0,0.30672164]
["bitfinex","BTCUSD",1750456683422,2.28391093,103670.0,103660.0,0.30672118]
["bitfinex","BTCUSD",1750456684032,1.91672442,103670.0,103660.0,0.30672118]
["bitfinex","BTCUSD",1750456684236,2.09457574,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456684658,2.07647722,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456685099,2.29714102,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456686134,2.2971413,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456686573,2.30678645,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456687612,2.34822645,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456687823,2.13720822,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456688025,2.15530652,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456688434,2.11851314,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456689477,2.12815903,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456689907,2.32107887,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456690332,2.12815903,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456690547,2.32107887,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456693950,2.33012678,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456696182,2.17156678,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456696811,2.17156681,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456697260,2.13012681,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456697691,2.13012765,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456698112,1.93720781,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456698330,2.13012765,103670.0,103660.0,0.30672072]
["bitfinex","BTCUSD",1750456698739,2.13012765,103670.0,103660.0,0.29707445]
["bitfinex","BTCUSD",1750456698941,2.12107971,103670.0,103660.0,0.29707445]
["bitfinex","BTCUSD",1750456699830,2.11143428,103670.0,103660.0,0.29707445]
["bitfinex","BTCUSD",1750456700878,1.92148328,103670.0,103660.0,0.29707445]
["bitfinex","BTCUSD",1750456701074,1.63054228,103670.0,103660.0,0.29707445]
["bitfinex","BTCUSD",1750456701315,1.92148328,103670.0,103660.0,0.29707445]
["bitfinex","BTCUSD",1750456705226,1.91183776,103670.0,103660.0,0.28742809]
["bitfinex","BTCUSD",1750456708755,1.91183776,103670.0,103660.0,0.27778164]
["bitfinex","BTCUSD",1750456709192,1.92856729,103670.0,103660.0,0.27778164]
["bitfinex","BTCUSD",1750456709905,1.91892149,103670.0,103660.0,0.27778164]
["bitfinex","BTCUSD",1750456710325,1.92796952,103670.0,103660.0,0.27778164]
["bitfinex","BTCUSD",1750456711860,1.92796952,103670.0,103660.0,0.27653201]
["bitfinex","BTCUSD",1750456712270,1.9347555,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456712485,1.93475545,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456712697,1.91802592,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456712884,1.90219196,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456713178,1.91802592,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456714998,1.93612324,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456715241,1.91802592,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456715699,1.90219196,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456715921,0.99444225,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456716174,1.91802753,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456716394,1.91802753,103670.0,103660.0,0.27653201]
["bitfinex","BTCUSD",1750456717334,1.91802753,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456718739,1.93612691,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456722057,1.91802757,103670.0,103660.0,0.27768201]
["bitfinex","BTCUSD",1750456722290,1.90838168,103670.0,103660.0,0.26803537]
["bitfinex","BTCUSD",1750456722537,1.90838168,103670.0,103660.0,0.27768219]
["bitfinex","BTCUSD",1750456722759,1.89933278,103670.0,103660.0,0.28732892]
["bitfinex","BTCUSD",1750456722955,1.89254607,103670.0,103660.0,0.28732892]
["bitfinex","BTCUSD",1750456723409,1.89254607,103670.0,103660.0,0.29697556]
["bitfinex","BTCUSD",1750456724192,1.95094983,103670.0,103660.0,0.29697556]
["bitfinex","BTCUSD",1750456724945,1.89254607,103670.0,103660.0,0.29697556]
["bitfinex","BTCUSD",1750456727381,1.89254607,103670.0,103660.0,0.29582556]
["bitfinex","BTCUSD",1750456727727,1.89254607,103670.0,103660.0,0.29697556]
["bitfinex","BTCUSD",1750456730256,1.89254607,103670.0,103660.0,0.30662211]
["bitfinex","BTCUSD",1750456734334,2.52711923,103670.0,103660.0,0.032]
["bitfinex","BTCUSD",1750456734541,0.19295706,103650.0,103640.0,0.35114003]
["bitfinex","BTCUSD",1750456734733,0.19295706,103650.0,103630.0,0.22194138]
["bitfinex","BTCUSD",1750456734734,0.02894466,103640.0,103630.0,0.22194138]
["bitfinex","BTCUSD",1750456734962,1.43644671,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750456735166,1.47776671,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750456735788,1.46811849,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750456735986,1.52145442,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750456736206,1.52245442,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750456736560,1.51280592,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750456737058,1.67100592,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750456737629,1.67100592,103640.0,103630.0,0.24469363]
["bitfinex","BTCUSD",1750456740345,1.76628485,103640.0,103630.0,0.23504401]
["bitfinex","BTCUSD",1750456740552,0.84323361,103630.0,103620.0,0.25316439]
["bitfinex","BTCUSD",1750456740757,1.52208808,103630.0,103620.0,0.26281457]
["bitfinex","BTCUSD",1750456740969,1.51243911,103630.0,103620.0,0.26281457]
["bitfinex","BTCUSD",1750456741175,1.51243911,103630.0,103620.0,0.25316439]
["bitfinex","BTCUSD",1750456741380,1.50278977,103630.0,103620.0,0.23386357]
["bitfinex","BTCUSD",1750456741555,1.50278977,103630.0,103620.0,0.24351412]
["bitfinex","BTCUSD",1750456741787,0.57925223,103630.0,103620.0,0.25416458]
["bitfinex","BTCUSD",1750456741993,0.29098808,103630.0,103620.0,0.30606456]
["bitfinex","BTCUSD",1750456742190,0.78172849,103630.0,103620.0,0.30729456]
["bitfinex","BTCUSD",1750456742553,0.78172849,103630.0,103620.0,0.30529456]
["bitfinex","BTCUSD",1750456743527,0.79137746,103630.0,103620.0,0.30529456]
["bitfinex","BTCUSD",1750456744147,0.79137746,103630.0,103620.0,0.30429456]
["bitfinex","BTCUSD",1750456745214,1.32437176,103630.0,103620.0,0.30429456]
["bitfinex","BTCUSD",1750456745431,1.33402147,103630.0,103620.0,0.30429456]
["bitfinex","BTCUSD",1750456747219,0.99402147,103630.0,103620.0,0.29464457]
["bitfinex","BTCUSD",1750456747540,1.44616481,103630.0,103620.0,0.30306475]
["bitfinex","BTCUSD",1750456748104,1.78616481,103630.0,103620.0,0.30306428]
["bitfinex","BTCUSD",1750456748323,1.88143466,103630.0,103620.0,0.30306428]
["bitfinex","BTCUSD",1750456748522,1.78616481,103630.0,103620.0,0.30306428]
["bitfinex","BTCUSD",1750456750639,1.78616481,103630.0,103620.0,0.25481293]
["bitfinex","BTCUSD",1750456750838,1.77651566,103630.0,103620.0,0.23509339]
["bitfinex","BTCUSD",1750456751020,1.77651566,103630.0,103620.0,0.23386339]
["bitfinex","BTCUSD",1750456752927,0.53301293,103620.0,103610.0,0.19313156]
["bitfinex","BTCUSD",1750456753153,2.41918064,103620.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750456753341,2.41918064,103620.0,103600.0,0.23470232]
["bitfinex","BTCUSD",1750456753342,0.00965073,103610.0,103600.0,0.44399649]
["bitfinex","BTCUSD",1750456753549,0.93323535,103610.0,103600.0,0.28583649]
["bitfinex","BTCUSD",1750456753762,0.49074553,103610.0,103600.0,0.45364853]
["bitfinex","BTCUSD",1750456754191,0.49074544,103610.0,103600.0,0.45364853]
["bitfinex","BTCUSD",1750456754407,0.78168644,103610.0,103600.0,0.45364853]
["bitfinex","BTCUSD",1750456754833,0.78168644,103610.0,103600.0,0.29548853]
["bitfinex","BTCUSD",1750456755061,1.58347875,103610.0,103600.0,0.45364853]
["bitfinex","BTCUSD",1750456755268,1.58347875,103610.0,103600.0,0.45664853]
["bitfinex","BTCUSD",1750456755471,1.13133773,103610.0,103600.0,0.45664853]
["bitfinex","BTCUSD",1750456755679,1.12168634,103610.0,103600.0,0.45664853]
["bitfinex","BTCUSD",1750456755889,1.11203505,103610.0,103600.0,0.45664853]
["bitfinex","BTCUSD",1750456756021,1.12168634,103610.0,103600.0,0.45664853]
["bitfinex","BTCUSD",1750456756529,0.92470817,103610.0,103600.0,0.45664862]
["bitfinex","BTCUSD",1750456756738,0.92470817,103610.0,103600.0,0.29848862]
["bitfinex","BTCUSD",1750456757244,1.59883378,103610.0,103600.0,0.29848872]
["bitfinex","BTCUSD",1750456757424,0.94400973,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456758366,0.93435834,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456759152,0.94400973,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456759916,0.60400973,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456760135,0.59435834,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456763794,0.58470705,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456763999,0.59435825,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456765700,0.58470705,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456765916,0.46179231,103610.0,103600.0,0.30814057]
["bitfinex","BTCUSD",1750456766131,5.74979224,103620.0,103610.0,0.28621516]
["bitfinex","BTCUSD",1750456766340,5.60132242,103620.0,103610.0,0.28621516]
["bitfinex","BTCUSD",1750456766552,5.60132232,103620.0,103610.0,0.28621516]
["bitfinex","BTCUSD",1750456767361,6.06311463,103620.0,103610.0,0.28721516]
["bitfinex","BTCUSD",1750456767569,5.55047214,103620.0,103610.0,0.28721516]
["bitfinex","BTCUSD",1750456767768,5.56012213,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456768215,6.02191444,103620.0,103610.0,0.38564531]
["bitfinex","BTCUSD",1750456768439,6.03156462,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456768659,6.03156452,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456769996,6.04121479,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456770867,6.05086515,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456772765,6.38121488,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456773614,6.39086534,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456776839,6.58387902,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456778387,6.39086609,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456780623,6.58387967,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456781513,6.39086674,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456782179,6.58387967,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456783456,6.5392961,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456784461,6.73230903,103620.0,103610.0,0.28921516]
["bitfinex","BTCUSD",1750456786256,6.74195967,103620.0,103610.0,0.28921535]
["bitfinex","BTCUSD",1750456788158,6.54894674,103620.0,103610.0,0.29886636]
["bitfinex","BTCUSD",1750456788385,6.74195967,103620.0,103610.0,0.29886636]
["bitfinex","BTCUSD",1750456790606,6.73230959,103620.0,103610.0,0.29886636]
["bitfinex","BTCUSD",1750456792578,6.73230959,103620.0,103610.0,0.28921535]
["bitfinex","BTCUSD",1750456797035,5.80872497,103620.0,103610.0,0.28921535]
["bitfinex","BTCUSD",1750456797251,6.73230959,103620.0,103610.0,0.28921535]
["bitfinex","BTCUSD",1750456798311,6.73230959,103620.0,103610.0,0.29886636]
["bitfinex","BTCUSD",1750456798522,6.51034473,103620.0,103610.0,0.30851728]
["bitfinex","BTCUSD",1750456798746,6.53929507,103620.0,103610.0,0.30851728]
["bitfinex","BTCUSD",1750456798964,6.54894553,103620.0,103610.0,0.30851728]
["bitfinex","BTCUSD",1750456799181,5.45763045,103620.0,103610.0,0.30851728]
["bitfinex","BTCUSD",1750456799429,0.83082234,103620.0,103610.0,0.46655728]
["bitfinex","BTCUSD",1750456799643,0.46179231,103620.0,103610.0,0.56183621]
["bitfinex","BTCUSD",1750456800955,0.34508606,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456801169,0.80687837,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456801373,0.80183939,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456801599,0.46183939,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456801810,0.80183939,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456803144,0.34969605,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456803377,0.81148836,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456803588,1.29257907,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456803818,1.28292973,103630.0,103620.0,0.28599374]
["bitfinex","BTCUSD",1750456804027,1.29257897,103630.0,103620.0,0.28476374]
["bitfinex","BTCUSD",1750456804237,1.29257897,103630.0,103620.0,0.44276374]
["bitfinex","BTCUSD",1750456804451,1.29257897,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456804867,1.28292973,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456805081,0.94292973,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456805507,1.28292973,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456806763,1.2636317,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456806973,0.81148845,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456807838,0.81148836,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456809873,1.2636317,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456810410,0.82109751,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456810865,1.29253906,103630.0,103620.0,0.44398374]
["bitfinex","BTCUSD",1750456811077,1.28288982,103630.0,103620.0,0.44276374]
["bitfinex","BTCUSD",1750456811278,1.29253916,103630.0,103620.0,0.44276374]
["bitfinex","BTCUSD",1750456811472,1.29253916,103630.0,103620.0,0.28476374]
["bitfinex","BTCUSD",1750456811685,1.30218868,103630.0,103620.0,0.28476374]
["bitfinex","BTCUSD",1750456812519,1.30218868,103630.0,103620.0,0.25246374]
["bitfinex","BTCUSD",1750456812725,1.30218868,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750456812937,1.29253916,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750456813144,1.30218868,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750456813345,6.54518298,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750456813588,6.54518298,103630.0,103620.0,0.22196393]
["bitfinex","BTCUSD",1750456813793,6.70314298,103630.0,103620.0,0.22196393]
["bitfinex","BTCUSD",1750456814012,6.69349401,103630.0,103620.0,0.26181401]
["bitfinex","BTCUSD",1750456814219,6.70314363,103630.0,103620.0,0.26181401]
["bitfinex","BTCUSD",1750456814420,6.71279334,103630.0,103620.0,0.26181401]
["bitfinex","BTCUSD",1750456815295,6.51979904,103630.0,103620.0,0.26181401]
["bitfinex","BTCUSD",1750456815518,6.36183904,103630.0,103620.0,0.271464]
["bitfinex","BTCUSD",1750456815748,6.54518419,103630.0,103620.0,0.26181401]
["bitfinex","BTCUSD",1750456816015,6.33289056,103630.0,103620.0,0.271464]
["bitfinex","BTCUSD",1750456816256,6.34253962,103630.0,103620.0,0.271464]
["bitfinex","BTCUSD",1750456819216,6.34253962,103630.0,103620.0,0.303464]
["bitfinex","BTCUSD",1750456821441,6.3328901,103630.0,103620.0,0.303464]
["bitfinex","BTCUSD",1750456821657,6.34253962,103630.0,103620.0,0.303464]
["bitfinex","BTCUSD",1750456822942,6.63080377,103630.0,103620.0,0.23286348]
["bitfinex","BTCUSD",1750456823144,6.53553392,103630.0,103620.0,0.24251394]
["bitfinex","BTCUSD",1750456823355,6.53553392,103630.0,103620.0,0.25216421]
["bitfinex","BTCUSD",1750456823969,6.68384486,103630.0,103620.0,0.25216421]
["bitfinex","BTCUSD",1750456825426,6.67419552,103630.0,103620.0,0.24251394]
["bitfinex","BTCUSD",1750456825639,6.67419552,103630.0,103620.0,0.2521643]
["bitfinex","BTCUSD",1750456825858,6.67419552,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456826282,6.67419552,103630.0,103620.0,0.29311457]
["bitfinex","BTCUSD",1750456828290,6.67419552,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456829962,6.33418844,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456830432,5.41060382,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456830645,6.33418844,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456831985,6.67418844,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456836716,6.71522844,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456843513,6.71522844,103630.0,103620.0,0.29311457]
["bitfinex","BTCUSD",1750456844682,6.71522844,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456845798,5.79164382,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456845999,6.71522844,103630.0,103620.0,0.2834643]
["bitfinex","BTCUSD",1750456848204,6.71522844,103630.0,103620.0,0.29311457]
["bitfinex","BTCUSD",1750456850589,6.71522844,103630.0,103620.0,0.29432457]
["bitfinex","BTCUSD",1750456851060,6.71522844,103630.0,103620.0,0.29311457]
["bitfinex","BTCUSD",1750456851417,6.71522844,103630.0,103620.0,0.0615]
["bitfinex","BTCUSD",1750456851418,6.70557892,103630.0,103620.0,0.0615]
["bitfinex","BTCUSD",1750456851623,6.70557892,103630.0,103620.0,0.26416348]
["bitfinex","BTCUSD",1750456852029,6.70557892,103630.0,103620.0,0.27381394]
["bitfinex","BTCUSD",1750456852465,6.70557892,103630.0,103620.0,0.28346458]
["bitfinex","BTCUSD",1750456853593,6.70557892,103630.0,103620.0,0.29311494]
["bitfinex","BTCUSD",1750456854619,6.70557892,103630.0,103620.0,0.29432494]
["bitfinex","BTCUSD",1750456856492,6.70557892,103630.0,103620.0,0.29311494]
["bitfinex","BTCUSD",1750456857548,6.70557892,103630.0,103620.0,0.28346458]
["bitfinex","BTCUSD",1750456858008,6.7510533,103630.0,103620.0,0.28346458]
["bitfinex","BTCUSD",1750456858779,6.70557892,103630.0,103620.0,0.28346458]
["bitfinex","BTCUSD",1750456860795,6.70557892,103630.0,103620.0,0.26416357]
["bitfinex","BTCUSD",1750456861019,6.70557892,103630.0,103620.0,0.0302]
["bitfinex","BTCUSD",1750456861460,6.80085785,103630.0,103620.0,0.0302]
["bitfinex","BTCUSD",1750456863230,6.80285785,103630.0,103620.0,0.0302]
["bitfinex","BTCUSD",1750456863442,5.59266339,103620.0,103610.0,0.0635]
["bitfinex","BTCUSD",1750456863702,6.97804032,103620.0,103610.0,0.0635]
["bitfinex","BTCUSD",1750456863902,7.0064788,103620.0,103610.0,0.25653156]
["bitfinex","BTCUSD",1750456865224,6.80381541,103620.0,103610.0,0.25653156]
["bitfinex","BTCUSD",1750456865461,7.0064788,103620.0,103610.0,0.26618313]
["bitfinex","BTCUSD",1750456866331,7.18737712,103620.0,103600.0,0.25330705]
["bitfinex","BTCUSD",1750456866546,1.1359183,103610.0,103600.0,0.28520705]
["bitfinex","BTCUSD",1750456866752,1.1359183,103610.0,103600.0,0.28639705]
["bitfinex","BTCUSD",1750456867178,1.14556931,103610.0,103600.0,0.296049]
["bitfinex","BTCUSD",1750456868259,1.14556931,103610.0,103600.0,0.298049]
["bitfinex","BTCUSD",1750456868473,1.13591858,103610.0,103600.0,0.28839705]
["bitfinex","BTCUSD",1750456869331,1.13591858,103610.0,103600.0,0.28939714]
["bitfinex","BTCUSD",1750456869544,1.46626757,103610.0,103600.0,0.27974501]
["bitfinex","BTCUSD",1750456869756,1.62410757,103610.0,103600.0,0.28820724]
["bitfinex","BTCUSD",1750456869988,1.50726757,103610.0,103600.0,0.28820724]
["bitfinex","BTCUSD",1750456870419,1.66510757,103610.0,103600.0,0.28820724]
["bitfinex","BTCUSD",1750456870639,1.50726757,103610.0,103600.0,0.28820724]
["bitfinex","BTCUSD",1750456870858,1.66510757,103610.0,103600.0,0.28520724]
["bitfinex","BTCUSD",1750456871500,0.74152295,103610.0,103600.0,0.28520724]
["bitfinex","BTCUSD",1750456871711,1.66510757,103610.0,103600.0,0.28520724]
["bitfinex","BTCUSD",1750456871938,1.50726757,103610.0,103600.0,0.29485937]
["bitfinex","BTCUSD",1750456872165,1.66510757,103610.0,103600.0,0.29485937]
["bitfinex","BTCUSD",1750456873013,1.66510757,103610.0,103600.0,0.30451141]
["bitfinex","BTCUSD",1750456874541,1.41862391,103610.0,103600.0,0.30451141]
["bitfinex","BTCUSD",1750456875273,1.40897252,103610.0,103600.0,0.30451141]
["bitfinex","BTCUSD",1750456875485,1.41862391,103610.0,103600.0,0.30451141]
["bitfinex","BTCUSD",1750456875732,1.41862391,103610.0,103600.0,0.29485937]
["bitfinex","BTCUSD",1750456878057,1.41862391,103610.0,103600.0,0.29604937]
["bitfinex","BTCUSD",1750456879106,1.41862391,103610.0,103600.0,0.29485937]
["bitfinex","BTCUSD",1750456880774,1.41862391,103610.0,103600.0,0.28520724]
["bitfinex","BTCUSD",1750456883077,1.40897252,103610.0,103600.0,0.0632]
["bitfinex","BTCUSD",1750456883486,1.25113252,103610.0,103600.0,0.25625019]
["bitfinex","BTCUSD",1750456883704,1.40893252,103610.0,103600.0,0.25625019]
["bitfinex","BTCUSD",1750456884128,6.30113252,103610.0,103600.0,0.0632]
["bitfinex","BTCUSD",1750456884326,6.45893252,103610.0,103600.0,0.0632]
["bitfinex","BTCUSD",1750456885368,6.30113252,103610.0,103600.0,0.0632]
["bitfinex","BTCUSD",1750456885580,6.39640237,103610.0,103600.0,0.0632]
["bitfinex","BTCUSD",1750456885798,6.55420237,103610.0,103600.0,0.0632]
["bitfinex","BTCUSD",1750456886216,6.55420237,103610.0,103600.0,0.0646]
["bitfinex","BTCUSD",1750456886816,6.45893252,103610.0,103600.0,0.0646]
["bitfinex","BTCUSD",1750456887976,6.45893252,103610.0,103600.0,0.25765019]
["bitfinex","BTCUSD",1750456892580,6.45893252,103610.0,103600.0,0.25765019]
["bitfinex","BTCUSD",1750456893237,6.45893252,103610.0,103600.0,0.26730269]
["bitfinex","BTCUSD",1750456894461,6.11893252,103610.0,103600.0,0.26730269]
["bitfinex","BTCUSD",1750456897820,6.11893252,103610.0,103600.0,0.0646]
["bitfinex","BTCUSD",1750456898016,6.11893252,103610.0,103600.0,0.25765019]
["bitfinex","BTCUSD",1750456899958,6.11893252,103610.0,103600.0,0.26730269]
["bitfinex","BTCUSD",1750456900272,6.11893252,103610.0,103600.0,0.28660742]
["bitfinex","BTCUSD",1750456902574,6.11893252,103610.0,103600.0,0.28777742]
["bitfinex","BTCUSD",1750456906094,6.11893252,103610.0,103600.0,0.29742965]
["bitfinex","BTCUSD",1750456907469,6.11885252,103610.0,103600.0,0.29742965]
["bitfinex","BTCUSD",1750456908761,6.11885252,103610.0,103600.0,0.30708178]
["bitfinex","BTCUSD",1750456908976,6.128504,103610.0,103600.0,0.30708178]
["bitfinex","BTCUSD",1750456909199,5.74640355,103610.0,103600.0,0.30708076]
["bitfinex","BTCUSD",1750456909405,5.96438595,103610.0,103600.0,0.30708076]
["bitfinex","BTCUSD",1750456909614,6.15741751,103610.0,103600.0,0.30708076]
["bitfinex","BTCUSD",1750456910929,6.16706908,103610.0,103600.0,0.30708076]
["bitfinex","BTCUSD",1750456911801,5.38855048,103610.0,103600.0,0.30708076]
["bitfinex","BTCUSD",1750456912013,0.68820121,103610.0,103600.0,0.30708076]
["bitfinex","BTCUSD",1750456912226,0.67855048,103610.0,103600.0,0.30708076]
["bitfinex","BTCUSD",1750456912437,0.67855048,103610.0,103600.0,0.46480076]
["bitfinex","BTCUSD",1750456912876,0.34,103610.0,103600.0,0.46480076]
["bitfinex","BTCUSD",1750456913131,0.67855048,103610.0,103600.0,0.46480076]
["bitfinex","BTCUSD",1750456914649,0.34,103610.0,103600.0,0.46480076]
["bitfinex","BTCUSD",1750456914852,0.67855048,103610.0,103600.0,0.46480076]
["bitfinex","BTCUSD",1750456924446,0.34,103610.0,103600.0,0.46480076]
["bitfinex","BTCUSD",1750456924698,0.67855048,103610.0,103600.0,0.46480076]
["bitfinex","BTCUSD",1750456924924,0.37203059,103620.0,103610.0,0.28528516]
["bitfinex","BTCUSD",1750456925136,0.71203059,103620.0,103610.0,0.28644516]
["bitfinex","BTCUSD",1750456925373,0.37203059,103620.0,103610.0,0.28644516]
["bitfinex","BTCUSD",1750456925810,0.71203059,103620.0,103610.0,0.28644516]
["bitfinex","BTCUSD",1750456926255,1.05058107,103620.0,103610.0,0.28644516]
["bitfinex","BTCUSD",1750456926903,1.05058107,103620.0,103610.0,0.28744516]
["bitfinex","BTCUSD",1750456927113,1.06023087,103620.0,103610.0,0.28944516]
["bitfinex","BTCUSD",1750456927378,1.05058107,103620.0,103610.0,0.28944516]
["bitfinex","BTCUSD",1750456928241,1.06023087,103620.0,103610.0,0.28944516]
["bitfinex","BTCUSD",1750456928457,1.07953131,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456928676,1.4180817,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456928897,1.07953122,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456929117,1.06023087,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456929342,1.06988086,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456930645,6.47773198,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456931455,6.10425187,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456931877,5.96836487,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456932082,5.77535194,103620.0,103610.0,0.44596516]
["bitfinex","BTCUSD",1750456932499,6.11390242,103620.0,103610.0,0.28828516]
["bitfinex","BTCUSD",1750456932712,5.96836571,103620.0,103610.0,0.28828516]
["bitfinex","BTCUSD",1750456933332,6.30836571,103620.0,103610.0,0.28828516]
["bitfinex","BTCUSD",1750456933538,6.33718865,103620.0,103610.0,0.28828516]
["bitfinex","BTCUSD",1750456933781,7.05831728,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1750456935114,7.02581728,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750456935324,0.22198487,103610.0,103600.0,0.2951581]
["bitfinex","BTCUSD",1750456935546,6.15729712,103610.0,103600.0,0.28550625]
["bitfinex","BTCUSD",1750456935763,6.14764639,103610.0,103600.0,0.28550634]
["bitfinex","BTCUSD",1750456935986,5.11983285,103610.0,103600.0,0.30481014]
["bitfinex","BTCUSD",1750456936229,0.49200591,103610.0,103600.0,0.30597014]
["bitfinex","BTCUSD",1750456936456,0.34,103610.0,103600.0,0.30597014]
["bitfinex","BTCUSD",1750456936674,0.67855048,103610.0,103600.0,0.30597014]
["bitfinex","BTCUSD",1750456936907,0.67845175,103610.0,103600.0,0.30597014]
["bitfinex","BTCUSD",1750456937414,0.67833888,103610.0,103600.0,0.30597014]
["bitfinex","BTCUSD",1750456939342,0.67833888,103610.0,103600.0,0.30697014]
["bitfinex","BTCUSD",1750456939564,0.69764062,103610.0,103600.0,0.30697014]
["bitfinex","BTCUSD",1750456940012,0.70729182,103610.0,103600.0,0.30697014]
["bitfinex","BTCUSD",1750456940283,0.90032338,103610.0,103600.0,0.25755019]
["bitfinex","BTCUSD",1750456940526,5.96962643,103610.0,103600.0,0.27685492]
["bitfinex","BTCUSD",1750456940758,5.9599757,103610.0,103600.0,0.28850696]
["bitfinex","BTCUSD",1750456941184,5.95032469,103610.0,103600.0,0.28850696]
["bitfinex","BTCUSD",1750456941440,5.93102201,103610.0,103600.0,0.0635]
["bitfinex","BTCUSD",1750456941657,5.93102201,103610.0,103600.0,0.27585492]
["bitfinex","BTCUSD",1750456942093,5.93102201,103610.0,103600.0,0.28550715]
["bitfinex","BTCUSD",1750456942948,5.93102201,103610.0,103600.0,0.2335026]
["bitfinex","BTCUSD",1750456943191,5.9651212,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750456943411,5.9651212,103610.0,103600.0,0.2455551]
["bitfinex","BTCUSD",1750456943643,5.9651212,103610.0,103600.0,0.25520742]
["bitfinex","BTCUSD",1750456943857,5.94067312,103610.0,103600.0,0.29625965]
["bitfinex","BTCUSD",1750456944514,5.94067312,103610.0,103600.0,0.30591178]
["bitfinex","BTCUSD",1750456944730,5.94067312,103610.0,103600.0,0.29625965]
["bitfinex","BTCUSD",1750456945160,5.94067312,103610.0,103600.0,0.30591178]
["bitfinex","BTCUSD",1750456945596,5.94067312,103610.0,103600.0,0.30707132]
["bitfinex","BTCUSD",1750456945808,5.94067312,103610.0,103600.0,0.30707086]
["bitfinex","BTCUSD",1750456947911,5.94067312,103610.0,103600.0,0.29741891]
["bitfinex","BTCUSD",1750456949422,5.94067312,103610.0,103600.0,0.30707086]
["bitfinex","BTCUSD",1750456952003,0.67833888,103610.0,103600.0,0.30712039]
["bitfinex","BTCUSD",1750456952241,0.69764082,103610.0,103600.0,0.26851269]
["bitfinex","BTCUSD",1750456952453,0.69764082,103610.0,103600.0,0.39438232]
["bitfinex","BTCUSD",1750456952454,5.94067294,103610.0,103600.0,0.39438232]
["bitfinex","BTCUSD",1750456952667,5.74764138,103610.0,103600.0,0.45633862]
["bitfinex","BTCUSD",1750456953123,5.41884036,103610.0,103600.0,0.45754862]
["bitfinex","BTCUSD",1750456953341,5.44622493,103620.0,103610.0,0.28808516]
["bitfinex","BTCUSD",1750456953558,5.44622493,103620.0,103610.0,0.28929516]
["bitfinex","BTCUSD",1750456953559,6.12467668,103620.0,103610.0,0.28929516]
["bitfinex","BTCUSD",1750456953771,6.11502632,103620.0,103610.0,0.28929516]
["bitfinex","BTCUSD",1750456953986,5.76692449,103620.0,103610.0,0.28929516]
["bitfinex","BTCUSD",1750456954198,5.58596775,103620.0,103610.0,0.28929516]
["bitfinex","BTCUSD",1750456954410,5.61491791,103620.0,103610.0,0.28929516]
["bitfinex","BTCUSD",1750456954617,5.95336957,103620.0,103610.0,0.28929516]
["bitfinex","BTCUSD",1750456954861,5.95536957,103620.0,103610.0,0.28808516]
["bitfinex","BTCUSD",1750456955079,5.96702003,103620.0,103610.0,0.44708516]
["bitfinex","BTCUSD",1750456955296,6.1696836,103620.0,103610.0,0.44708535]
["bitfinex","BTCUSD",1750456955739,6.1600337,103620.0,103610.0,0.44708535]
["bitfinex","BTCUSD",1750456955960,6.1600337,103620.0,103610.0,0.28808535]
["bitfinex","BTCUSD",1750456956400,5.93736024,103620.0,103610.0,0.28808535]
["bitfinex","BTCUSD",1750456957490,5.93736024,103620.0,103610.0,0.29773636]
["bitfinex","BTCUSD",1750456957917,5.96565788,103620.0,103610.0,0.29773636]
["bitfinex","BTCUSD",1750456958775,6.32626649,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750456958996,6.32626649,103620.0,103600.0,0.44476631]
["bitfinex","BTCUSD",1750456958997,4.92681756,103610.0,103600.0,0.44476631]
["bitfinex","BTCUSD",1750456959202,5.27492032,103610.0,103600.0,0.28560631]
["bitfinex","BTCUSD",1750456959435,5.27492032,103610.0,103600.0,0.28681631]
["bitfinex","BTCUSD",1750456959866,5.26526931,103610.0,103600.0,0.28681631]
["bitfinex","BTCUSD",1750456960096,1.16785189,103620.0,103600.0,0.28681631]
["bitfinex","BTCUSD",1750456960097,5.30876352,103620.0,103610.0,0.28669516]
["bitfinex","BTCUSD",1750456960313,5.64521527,103620.0,103610.0,0.28669516]
["bitfinex","BTCUSD",1750456960518,5.65486554,103620.0,103610.0,0.28669516]
["bitfinex","BTCUSD",1750456960821,5.65286554,103620.0,103610.0,0.28669516]
["bitfinex","BTCUSD",1750456961231,5.98166702,103620.0,103610.0,0.28669516]
["bitfinex","BTCUSD",1750456961657,5.98366702,103620.0,103610.0,0.28669516]
["bitfinex","BTCUSD",1750456961835,5.99131729,103620.0,103610.0,0.28669516]
["bitfinex","BTCUSD",1750456962429,6.00096775,103620.0,103610.0,0.44601516]
["bitfinex","BTCUSD",1750456962833,5.98166702,103620.0,103610.0,0.44601516]
["bitfinex","BTCUSD",1750456963207,5.99131729,103620.0,103610.0,0.44601516]
["bitfinex","BTCUSD",1750456963621,6.25065927,103620.0,103610.0,0.0303]
["bitfinex","BTCUSD",1750456963833,5.45985042,103610.0,103600.0,0.23310251]
["bitfinex","BTCUSD",1750456964061,5.61921042,103610.0,103600.0,0.23310251]
["bitfinex","BTCUSD",1750456964275,5.61921042,103610.0,103600.0,0.24275474]
["bitfinex","BTCUSD",1750456964957,5.61921042,103610.0,103600.0,0.25240687]
["bitfinex","BTCUSD",1750456965173,5.70482898,103610.0,103600.0,0.23310251]
["bitfinex","BTCUSD",1750456965612,5.70482898,103610.0,103600.0,0.24275474]
["bitfinex","BTCUSD",1750456965849,5.72413128,103610.0,103600.0,0.29525873]
["bitfinex","BTCUSD",1750456967337,5.72413128,103610.0,103600.0,0.28560678]
["bitfinex","BTCUSD",1750456967554,5.72413128,103610.0,103600.0,0.29525873]
["bitfinex","BTCUSD",1750456968840,5.72413128,103610.0,103600.0,0.28560687]
["bitfinex","BTCUSD",1750456969049,5.26681784,103610.0,103600.0,0.29525872]
["bitfinex","BTCUSD",1750456969255,5.47915162,103610.0,103600.0,0.28681687]
["bitfinex","BTCUSD",1750456969468,5.47915162,103610.0,103600.0,0.29646882]
["bitfinex","BTCUSD",1750456970302,5.4888031,103610.0,103600.0,0.29646882]
["bitfinex","BTCUSD",1750456971317,5.47915311,103610.0,103600.0,0.28681687]
["bitfinex","BTCUSD",1750456971581,5.47915311,103610.0,103600.0,0.29646891]
["bitfinex","BTCUSD",1750456971782,5.52254917,103610.0,103600.0,0.26630269]
["bitfinex","BTCUSD",1750456971992,5.51289769,103610.0,103600.0,0.23310269]
["bitfinex","BTCUSD",1750456972268,5.51289769,103610.0,103600.0,0.0304]
["bitfinex","BTCUSD",1750456972485,5.66292612,103610.0,103600.0,0.0304]
["bitfinex","BTCUSD",1750456973159,5.66292612,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750456973393,0.22204946,103580.0,103570.0,0.23176221]
["bitfinex","BTCUSD",1750456973621,5.64080652,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750456973846,5.87976737,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750456974515,5.63156153,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750456974756,5.81111453,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750456978445,5.56705853,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750456978696,5.56705853,103580.0,103570.0,0.19367755]
["bitfinex","BTCUSD",1750456978906,5.05757829,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456979116,5.02861659,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456979544,5.04792421,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456979745,5.06723258,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456980172,5.26032004,103580.0,103570.0,0.27919769]
["bitfinex","BTCUSD",1750456980372,5.06723248,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456980772,5.07688676,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456981834,5.17215661,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456982257,5.07688676,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456982689,5.02861659,103580.0,103570.0,0.28885234]
["bitfinex","BTCUSD",1750456982897,0.36515659,103580.0,103570.0,0.44937234]
["bitfinex","BTCUSD",1750456983125,0.02515659,103580.0,103570.0,0.44937234]
["bitfinex","BTCUSD",1750456983566,0.35930547,103590.0,103580.0,0.28741946]
["bitfinex","BTCUSD",1750456983786,0.4395183,103600.0,103590.0,0.25362839]
["bitfinex","BTCUSD",1750456984004,5.2766789,103600.0,103590.0,0.24514542]
["bitfinex","BTCUSD",1750456984225,0.02895918,103590.0,103580.0,0.0642]
["bitfinex","BTCUSD",1750456984447,4.67311278,103590.0,103580.0,0.26330364]
["bitfinex","BTCUSD",1750456984658,4.67311278,103590.0,103580.0,0.25481992]
["bitfinex","BTCUSD",1750456984659,4.692419,103590.0,103580.0,0.25481992]
["bitfinex","BTCUSD",1750456984893,4.69241891,103590.0,103580.0,0.27612745]
["bitfinex","BTCUSD",1750456985105,4.69241891,103590.0,103580.0,0.26647373]
["bitfinex","BTCUSD",1750456985295,4.69241891,103590.0,103580.0,0.27612745]
["bitfinex","BTCUSD",1750456985550,4.69241891,103590.0,103580.0,0.27512745]
["bitfinex","BTCUSD",1750456985762,4.68276575,103590.0,103580.0,0.27512745]
["bitfinex","BTCUSD",1750456985976,4.69241891,103590.0,103580.0,0.27412745]
["bitfinex","BTCUSD",1750456986439,4.69241881,103590.0,103580.0,0.27412745]
["bitfinex","BTCUSD",1750456986884,4.70207206,103590.0,103580.0,0.26447373]
["bitfinex","BTCUSD",1750456987327,4.70207206,103590.0,103580.0,0.27412745]
["bitfinex","BTCUSD",1750456987578,4.89514088,103590.0,103580.0,0.24516592]
["bitfinex","BTCUSD",1750456987788,4.7117255,103590.0,103580.0,0.24516592]
["bitfinex","BTCUSD",1750456988002,4.70207206,103590.0,103580.0,0.25481982]
["bitfinex","BTCUSD",1750456988229,4.70207206,103590.0,103580.0,0.26447373]
["bitfinex","BTCUSD",1750456988439,4.70207206,103590.0,103580.0,0.27412745]
["bitfinex","BTCUSD",1750456988650,4.69241881,103590.0,103580.0,0.27412745]
["bitfinex","BTCUSD",1750456989498,4.68276575,103590.0,103580.0,0.27412745]
["bitfinex","BTCUSD",1750456989714,4.66346,103590.0,103580.0,0.30432745]
["bitfinex","BTCUSD",1750456989899,4.67311278,103590.0,103580.0,0.30432745]
["bitfinex","BTCUSD",1750456990156,0.00965269,103590.0,103580.0,0.29587252]
["bitfinex","BTCUSD",1750456990372,5.55904835,103600.0,103590.0,0.24517532]
["bitfinex","BTCUSD",1750456990592,5.62536171,103600.0,103580.0,0.25478746]
["bitfinex","BTCUSD",1750456990805,4.70207197,103590.0,103580.0,0.25354973]
["bitfinex","BTCUSD",1750456991017,4.70207197,103590.0,103580.0,0.25471973]
["bitfinex","BTCUSD",1750456991271,4.70207197,103590.0,103580.0,0.25471982]
["bitfinex","BTCUSD",1750456991486,4.70207197,103590.0,103580.0,0.26437363]
["bitfinex","BTCUSD",1750456991692,4.70207197,103590.0,103580.0,0.25355011]
["bitfinex","BTCUSD",1750456991905,4.70207197,103590.0,103580.0,0.26320392]
["bitfinex","BTCUSD",1750456992121,4.90479413,103590.0,103580.0,0.23424183]
["bitfinex","BTCUSD",1750456992329,5.02276762,103580.0,103570.0,0.44931234]
["bitfinex","BTCUSD",1750456992535,5.0324218,103580.0,103570.0,0.44931234]
["bitfinex","BTCUSD",1750456992749,5.03242171,103580.0,103570.0,0.24565769]
["bitfinex","BTCUSD",1750456992962,5.03242171,103580.0,103570.0,0.25531234]
["bitfinex","BTCUSD",1750456993189,5.14700011,103580.0,103570.0,0.25414252]
["bitfinex","BTCUSD",1750456993832,5.04207589,103580.0,103570.0,0.26579726]
["bitfinex","BTCUSD",1750456994014,5.03242171,103580.0,103570.0,0.26579726]
["bitfinex","BTCUSD",1750456994232,5.04207589,103580.0,103570.0,0.26579726]
["bitfinex","BTCUSD",1750456994463,5.235164,103580.0,103570.0,0.25614289]
["bitfinex","BTCUSD",1750456994673,5.03242217,103580.0,103570.0,0.27545256]
["bitfinex","BTCUSD",1750456994873,5.03242217,103580.0,103570.0,0.26679735]
["bitfinex","BTCUSD",1750456995120,5.03242217,103580.0,103570.0,0.276452]
["bitfinex","BTCUSD",1750456995332,5.23516391,103580.0,103570.0,0.24748787]
["bitfinex","BTCUSD",1750456995535,5.23516391,103580.0,103570.0,0.26679763]
["bitfinex","BTCUSD",1750456995750,5.24481828,103580.0,103570.0,0.26679763]
["bitfinex","BTCUSD",1750456995957,5.23516438,103580.0,103570.0,0.2571428]
["bitfinex","BTCUSD",1750456996164,5.41605907,103580.0,103570.0,0.19667755]
["bitfinex","BTCUSD",1750456996381,5.44645907,103580.0,103570.0,0.20633266]
["bitfinex","BTCUSD",1750456997008,5.43680489,103580.0,103570.0,0.20633276]
["bitfinex","BTCUSD",1750456997671,5.32688076,103580.0,103570.0,0.20633285]
["bitfinex","BTCUSD",1750456997879,5.31722639,103580.0,103570.0,0.20533285]
["bitfinex","BTCUSD",1750456998119,5.47798639,103580.0,103570.0,0.20333285]
["bitfinex","BTCUSD",1750456998841,5.47798639,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750456998842,5.50828639,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750456999817,5.47798639,103580.0,103570.0,0.19367755]
["bitfinex","BTCUSD",1750457000886,5.57325624,103580.0,103570.0,0.19367755]
["bitfinex","BTCUSD",1750457002365,5.57325624,103580.0,103570.0,0.20333285]
["bitfinex","BTCUSD",1750457002781,5.57325624,103580.0,103570.0,0.19367755]
["bitfinex","BTCUSD",1750457003990,5.57325624,103580.0,103570.0,0.20333285]
["bitfinex","BTCUSD",1750457004199,5.57325624,103580.0,103570.0,0.19367755]
["bitfinex","BTCUSD",1750457004413,5.57325624,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457004615,5.60355624,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457005032,5.63256624,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457006086,5.64710709,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457006527,5.60303009,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457006734,5.62108368,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457007150,5.62785384,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457007359,6.11605384,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457007561,6.02078419,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457008807,6.02078553,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457009735,6.01870468,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457009972,6.04980468,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457011607,6.04979963,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457011811,6.14506948,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457012452,6.12024924,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457013805,6.08914924,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457014276,6.01286785,103580.0,103570.0,0.20455266]
["bitfinex","BTCUSD",1750457014493,6.01286785,103580.0,103570.0,0.20455285]
["bitfinex","BTCUSD",1750457015751,5.98246785,103580.0,103570.0,0.21420806]
["bitfinex","BTCUSD",1750457016645,6.01436785,103580.0,103570.0,0.21420806]
["bitfinex","BTCUSD",1750457017044,5.98246785,103580.0,103570.0,0.24590806]
["bitfinex","BTCUSD",1750457018140,6.01436785,103580.0,103570.0,0.21420806]
["bitfinex","BTCUSD",1750457018722,6.08571281,103580.0,103570.0,0.21420806]
["bitfinex","BTCUSD",1750457018959,6.01436785,103580.0,103570.0,0.21420806]
["bitfinex","BTCUSD",1750457019587,6.01436785,103580.0,103570.0,0.22386317]
["bitfinex","BTCUSD",1750457019797,5.98246785,103580.0,103570.0,0.22386317]
["bitfinex","BTCUSD",1750457020303,5.98246785,103580.0,103570.0,0.00179144]
["bitfinex","BTCUSD",1750457020528,6.00471376,103580.0,103570.0,0.00179144]
["bitfinex","BTCUSD",1750457020722,6.09998361,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457021580,6.13138361,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457022007,6.13815539,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457022418,6.15621303,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457023273,5.68255506,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457023479,5.70567443,103580.0,103570.0,0.00057144]
["bitfinex","BTCUSD",1750457024528,5.70567443,103580.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750457024529,5.23318507,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750457024740,5.63216453,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457025374,5.63720616,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457027105,5.63920616,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457027743,5.64119717,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457028610,5.64119987,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457029046,5.64119798,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457029503,5.65022425,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457029931,5.64119798,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457033882,6.12939798,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457034775,6.1293958,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457035211,6.1584108,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457035424,6.16743516,103570.0,103560.0,0.00014708]
["bitfinex","BTCUSD",1750457035674,5.2218638,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750457035885,5.5803803,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457036299,5.6093953,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457036949,5.63850315,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457037603,5.63173543,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457037827,5.63850166,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457038412,5.63273543,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457039213,5.63949953,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457041235,5.63273543,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457041592,5.42995463,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457041838,5.63273543,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457042309,5.53746558,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457042510,5.50566558,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457042711,5.50566558,103560.0,103550.0,0.0014014]
["bitfinex","BTCUSD",1750457044153,5.54834558,103560.0,103550.0,0.0014014]
["bitfinex","BTCUSD",1750457044787,5.20834558,103560.0,103550.0,0.0014014]
["bitfinex","BTCUSD",1750457044930,5.28800561,103560.0,103550.0,0.0014014]
["bitfinex","BTCUSD",1750457045138,5.20834558,103560.0,103550.0,0.0014014]
["bitfinex","BTCUSD",1750457046139,5.17544558,103560.0,103550.0,0.0322014]
["bitfinex","BTCUSD",1750457046356,4.97156558,103560.0,103550.0,0.2253448]
["bitfinex","BTCUSD",1750457046573,5.15560653,103560.0,103550.0,0.0628014]
["bitfinex","BTCUSD",1750457046788,5.49560653,103560.0,103550.0,0.0628014]
["bitfinex","BTCUSD",1750457047676,5.49560653,103560.0,103550.0,0.0322014]
["bitfinex","BTCUSD",1750457048403,5.59087638,103560.0,103550.0,0.0322014]
["bitfinex","BTCUSD",1750457049045,5.49560653,103560.0,103550.0,0.0322014]
["bitfinex","BTCUSD",1750457050083,5.50237429,103560.0,103550.0,0.0322014]
["bitfinex","BTCUSD",1750457051812,5.50237429,103560.0,103550.0,0.0014014]
["bitfinex","BTCUSD",1750457051813,5.53327429,103560.0,103550.0,0.0014014]
["bitfinex","BTCUSD",1750457052469,5.53327429,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457052674,5.52650653,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457052880,5.62854988,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457053744,5.6516882,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457053949,5.6824882,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457054164,5.70055152,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457054385,5.72956652,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457054593,5.75314651,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457054837,5.75316643,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457055979,5.74412753,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457056187,5.75316595,103560.0,103550.0,0.0002414]
["bitfinex","BTCUSD",1750457057809,0.54280038,103550.0,103540.0,0.03196]
["bitfinex","BTCUSD",1750457058009,5.53896889,103550.0,103540.0,0.03200697]
["bitfinex","BTCUSD",1750457059057,4.82686042,103540.0,103530.0,0.24309426]
["bitfinex","BTCUSD",1750457059242,5.12597963,103540.0,103530.0,0.22387163]
["bitfinex","BTCUSD",1750457059439,5.46597963,103540.0,103530.0,0.23353066]
["bitfinex","BTCUSD",1750457060444,5.45632209,103540.0,103530.0,0.03469091]
["bitfinex","BTCUSD",1750457060897,5.45632209,103540.0,103530.0,0.03669091]
["bitfinex","BTCUSD",1750457061034,5.55159194,103540.0,103530.0,0.03785091]
["bitfinex","BTCUSD",1750457061476,5.55159194,103540.0,103530.0,0.03585091]
["bitfinex","BTCUSD",1750457061911,5.55159194,103540.0,103530.0,0.06695091]
["bitfinex","BTCUSD",1750457062328,5.55159194,103540.0,103530.0,0.26013163]
["bitfinex","BTCUSD",1750457062563,5.45632209,103540.0,103530.0,0.27544941]
["bitfinex","BTCUSD",1750457062779,5.25248209,103540.0,103530.0,0.27544941]
["bitfinex","BTCUSD",1750457062989,5.25248209,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457062990,5.13529818,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457063201,4.97369818,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457063410,4.98335525,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457063661,4.98335534,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457063869,4.99301325,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457064081,4.98335534,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457064285,4.99301307,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457065985,4.98335534,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457066607,4.97369771,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457066829,4.98335534,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457067052,4.97369771,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457067261,4.98335534,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457067532,4.97369771,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457067735,4.98335534,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457068804,4.96404026,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457069012,4.98335534,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457069558,4.98335525,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457069990,4.9736978,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457070396,4.98335553,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457070600,4.9736978,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457071034,4.98335553,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457071245,4.9736978,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457072499,4.98335553,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457072710,4.9736978,103540.0,103530.0,0.29576645]
["bitfinex","BTCUSD",1750457072936,5.51860938,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457073176,5.51860938,103540.0,103530.0,0.20403066]
["bitfinex","BTCUSD",1750457073401,5.50895175,103540.0,103530.0,0.20403066]
["bitfinex","BTCUSD",1750457073616,5.34087638,103540.0,103530.0,0.29605664]
["bitfinex","BTCUSD",1750457074111,5.35053364,103540.0,103530.0,0.29605664]
["bitfinex","BTCUSD",1750457074325,5.34087582,103540.0,103530.0,0.29605664]
["bitfinex","BTCUSD",1750457074530,5.35053364,103540.0,103530.0,0.29605664]
["bitfinex","BTCUSD",1750457074757,5.34087582,103540.0,103530.0,0.29605664]
["bitfinex","BTCUSD",1750457075519,5.35053364,103540.0,103530.0,0.29605664]
["bitfinex","BTCUSD",1750457075732,5.34087582,103540.0,103530.0,0.29605664]
["bitfinex","BTCUSD",1750457076156,5.18933373,103540.0,103530.0,0.29480664]
["bitfinex","BTCUSD",1750457076372,5.48848358,103540.0,103530.0,0.30446529]
["bitfinex","BTCUSD",1750457076586,5.48848358,103540.0,103530.0,0.30571464]
["bitfinex","BTCUSD",1750457077003,5.48848358,103540.0,103530.0,0.29605626]
["bitfinex","BTCUSD",1750457077210,5.49814168,103540.0,103530.0,0.28639779]
["bitfinex","BTCUSD",1750457077436,5.48848358,103540.0,103530.0,0.28639779]
["bitfinex","BTCUSD",1750457077656,5.48848358,103540.0,103530.0,0.29605626]
["bitfinex","BTCUSD",1750457077893,5.48848358,103540.0,103530.0,0.27673923]
["bitfinex","BTCUSD",1750457078101,5.48848358,103540.0,103530.0,0.29605626]
["bitfinex","BTCUSD",1750457078539,5.48848358,103540.0,103530.0,0.30571464]
["bitfinex","BTCUSD",1750457079428,5.49814158,103540.0,103530.0,0.29605626]
["bitfinex","BTCUSD",1750457079637,5.40287173,103540.0,103530.0,0.30571464]
["bitfinex","BTCUSD",1750457080077,5.39321373,103540.0,103530.0,0.30571464]
["bitfinex","BTCUSD",1750457080514,5.59603389,103540.0,103530.0,0.28639779]
["bitfinex","BTCUSD",1750457081908,5.40287173,103540.0,103530.0,0.29605626]
["bitfinex","BTCUSD",1750457082348,5.59603454,103540.0,103530.0,0.27673923]
["bitfinex","BTCUSD",1750457082568,5.59603454,103540.0,103530.0,0.29605626]
["bitfinex","BTCUSD",1750457083023,5.69130439,103540.0,103530.0,0.29605626]
["bitfinex","BTCUSD",1750457083674,5.69130439,103540.0,103530.0,0.22459779]
["bitfinex","BTCUSD",1750457083896,5.49814233,103540.0,103530.0,0.23425626]
["bitfinex","BTCUSD",1750457084107,5.48848423,103540.0,103530.0,0.30651464]
["bitfinex","BTCUSD",1750457084322,5.48848423,103540.0,103530.0,0.24266464]
["bitfinex","BTCUSD",1750457084969,5.68164629,103540.0,103530.0,0.20403057]
["bitfinex","BTCUSD",1750457085184,5.68164629,103540.0,103530.0,0.21368923]
["bitfinex","BTCUSD",1750457085412,5.69130439,103540.0,103530.0,0.22334779]
["bitfinex","BTCUSD",1750457085625,5.69130439,103540.0,103530.0,0.23300626]
["bitfinex","BTCUSD",1750457085835,5.49814233,103540.0,103530.0,0.23300626]
["bitfinex","BTCUSD",1750457086471,5.69130439,103540.0,103530.0,0.22334779]
["bitfinex","BTCUSD",1750457087372,5.73408885,103540.0,103530.0,0.19437163]
["bitfinex","BTCUSD",1750457087593,5.75551669,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457089519,5.77005754,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457090188,5.78813956,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457090414,5.78813963,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457090639,6.2763392,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457091943,6.0357622,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457092396,6.0357619,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457092577,6.03576143,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457093338,6.03575203,103540.0,103530.0,0.00119091]
["bitfinex","BTCUSD",1750457094229,6.03575203,103540.0,103530.0,0.00019091]
["bitfinex","BTCUSD",1750457094658,6.03675203,103540.0,103530.0,0.00019091]
["bitfinex","BTCUSD",1750457094884,0.00965978,103520.0,103510.0,0.0155768]
["bitfinex","BTCUSD",1750457095118,5.2165046,103520.0,103510.0,0.0155768]
["bitfinex","BTCUSD",1750457095350,4.91668475,103510.0,103500.0,0.0661]
["bitfinex","BTCUSD",1750457095537,5.21608368,103510.0,103500.0,0.0661]
["bitfinex","BTCUSD",1750457096229,5.21608368,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457096230,5.21724368,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457096660,5.21608368,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457096878,5.31135353,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457097109,5.31135353,103510.0,103500.0,0.0643]
["bitfinex","BTCUSD",1750457097983,5.21608368,103510.0,103500.0,0.06555]
["bitfinex","BTCUSD",1750457099084,5.23504317,103510.0,103500.0,0.0011]
["bitfinex","BTCUSD",1750457099291,5.29914317,103510.0,103500.0,0.0011]
["bitfinex","BTCUSD",1750457099502,5.30030317,103510.0,103500.0,0.0011]
["bitfinex","BTCUSD",1750457100385,5.30030317,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457100609,5.39557302,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457100832,5.39657302,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457101337,5.41211387,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750457103118,4.57670435,103500.0,103490.0,0.26621792]
["bitfinex","BTCUSD",1750457103334,4.83306328,103500.0,103490.0,0.26621792]
["bitfinex","BTCUSD",1750457103807,4.83306328,103500.0,103490.0,0.0633]
["bitfinex","BTCUSD",1750457103808,4.92833313,103500.0,103490.0,0.0633]
["bitfinex","BTCUSD",1750457104253,4.92833313,103500.0,103490.0,0.0643]
["bitfinex","BTCUSD",1750457104465,5.26833313,103500.0,103490.0,0.00124148]
["bitfinex","BTCUSD",1750457104674,5.28287398,103500.0,103490.0,0.00124148]
["bitfinex","BTCUSD",1750457105116,5.18760413,103500.0,103490.0,0.00124148]
["bitfinex","BTCUSD",1750457105324,5.18760413,103500.0,103490.0,0.06444148]
["bitfinex","BTCUSD",1750457105970,5.18860413,103500.0,103490.0,0.06344148]
["bitfinex","BTCUSD",1750457106230,5.18372483,103500.0,103490.0,0.26757953]
["bitfinex","BTCUSD",1750457106441,5.18372483,103500.0,103470.0,0.06682]
["bitfinex","BTCUSD",1750457106442,4.92640699,103480.0,103470.0,0.06682]
["bitfinex","BTCUSD",1750457106652,5.1731425,103480.0,103470.0,0.06728828]
["bitfinex","BTCUSD",1750457106871,5.1731425,103480.0,103470.0,0.06606828]
["bitfinex","BTCUSD",1750457107081,5.2159825,103480.0,103470.0,0.06606828]
["bitfinex","BTCUSD",1750457107507,5.2159825,103480.0,103470.0,0.00046828]
["bitfinex","BTCUSD",1750457107721,5.2159825,103480.0,103470.0,0.00246828]
["bitfinex","BTCUSD",1750457107722,5.31125235,103480.0,103470.0,0.00246828]
["bitfinex","BTCUSD",1750457107934,5.34098245,103480.0,103470.0,0.00246828]
["bitfinex","BTCUSD",1750457108571,5.34214245,103480.0,103470.0,0.00246828]
["bitfinex","BTCUSD",1750457109069,4.92642754,103470.0,103460.0,0.0656]
["bitfinex","BTCUSD",1750457109290,4.9167828,103460.0,103450.0,0.0656]
["bitfinex","BTCUSD",1750457109507,5.0780628,103460.0,103450.0,0.0656]
["bitfinex","BTCUSD",1750457109709,5.0780628,103460.0,103450.0,0.27948274]
["bitfinex","BTCUSD",1750457109710,5.18300702,103460.0,103450.0,0.27948274]
["bitfinex","BTCUSD",1750457109925,5.19267259,103460.0,103450.0,0.2988149]
["bitfinex","BTCUSD",1750457110134,5.10709839,103460.0,103450.0,0.2988149]
["bitfinex","BTCUSD",1750457110553,5.08776828,103460.0,103450.0,0.27948274]
["bitfinex","BTCUSD",1750457110763,5.07810299,103460.0,103450.0,0.26981652]
["bitfinex","BTCUSD",1750457110974,5.17338192,103460.0,103450.0,0.28048274]
["bitfinex","BTCUSD",1750457111191,5.17338192,103460.0,103450.0,0.29014887]
["bitfinex","BTCUSD",1750457111579,5.17338192,103460.0,103450.0,0.2998149]
["bitfinex","BTCUSD",1750457111786,5.17338192,103460.0,103450.0,0.0666]
["bitfinex","BTCUSD",1750457111787,5.18304721,103460.0,103450.0,0.0666]
["bitfinex","BTCUSD",1750457111993,5.31121706,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457112194,5.32691791,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457112403,5.35891791,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457112642,5.44699134,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457113038,5.43125718,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457113248,5.4059035,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457113465,5.20507049,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457113681,5.30449535,103460.0,103450.0,0.06432]
["bitfinex","BTCUSD",1750457113907,4.92646883,103450.0,103440.0,0.0622]
["bitfinex","BTCUSD",1750457114109,5.18334776,103450.0,103440.0,0.06342]
["bitfinex","BTCUSD",1750457114361,5.01674776,103450.0,103440.0,0.2567688]
["bitfinex","BTCUSD",1750457114617,4.713806,103450.0,103440.0,0.28576998]
["bitfinex","BTCUSD",1750457114876,0.44740344,103460.0,103450.0,0.2844285]
["bitfinex","BTCUSD",1750457115114,4.82120944,103460.0,103450.0,0.2856485]
["bitfinex","BTCUSD",1750457115344,4.81154434,103460.0,103450.0,0.2856485]
["bitfinex","BTCUSD",1750457115569,4.82120944,103460.0,103450.0,0.2856485]
["bitfinex","BTCUSD",1750457116020,4.8405401,103460.0,103450.0,0.28564859]
["bitfinex","BTCUSD",1750457116247,4.83087463,103460.0,103450.0,0.29531444]
["bitfinex","BTCUSD",1750457116527,4.84054001,103460.0,103450.0,0.29531444]
["bitfinex","BTCUSD",1750457116767,4.83087463,103460.0,103450.0,0.29531444]
["bitfinex","BTCUSD",1750457117011,4.84054001,103460.0,103450.0,0.29631444]
["bitfinex","BTCUSD",1750457118390,4.83087463,103460.0,103450.0,0.29631444]
["bitfinex","BTCUSD",1750457118617,4.84054001,103460.0,103450.0,0.29631444]
["bitfinex","BTCUSD",1750457118828,4.83087463,103460.0,103450.0,0.29631444]
["bitfinex","BTCUSD",1750457119074,5.033852,103460.0,103450.0,0.27698265]
["bitfinex","BTCUSD",1750457119516,5.0241869,103460.0,103450.0,0.27698283]
["bitfinex","BTCUSD",1750457119735,5.01452171,103460.0,103450.0,0.26731652]
["bitfinex","BTCUSD",1750457120196,5.01452171,103460.0,103450.0,0.27698283]
["bitfinex","BTCUSD",1750457120433,5.01452171,103460.0,103450.0,0.28664905]
["bitfinex","BTCUSD",1750457120876,5.17632171,103460.0,103450.0,0.28664905]
["bitfinex","BTCUSD",1750457123043,5.17632171,103460.0,103450.0,0.29631518]
["bitfinex","BTCUSD",1750457123880,5.17632171,103460.0,103450.0,0.28664905]
["bitfinex","BTCUSD",1750457126138,5.18306862,103460.0,103450.0,0.28664905]
["bitfinex","BTCUSD",1750457127473,5.18306862,103460.0,103450.0,0.29631518]
["bitfinex","BTCUSD",1750457127699,5.18306862,103460.0,103450.0,0.30598121]
["bitfinex","BTCUSD",1750457127942,5.18306862,103460.0,103450.0,0.29631518]
["bitfinex","BTCUSD",1750457128156,5.18306862,103460.0,103450.0,0.28664905]
["bitfinex","BTCUSD",1750457129679,5.18307435,103460.0,103450.0,0.28664905]
["bitfinex","BTCUSD",1750457130333,5.18307435,103460.0,103450.0,0.29631518]
["bitfinex","BTCUSD",1750457130552,5.18307501,103460.0,103450.0,0.29631518]
["bitfinex","BTCUSD",1750457130991,5.02127501,103460.0,103450.0,0.29631518]
["bitfinex","BTCUSD",1750457131214,5.35377293,103460.0,103450.0,0.0631]
["bitfinex","BTCUSD",1750457131419,5.35377293,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457131637,5.25850308,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457132352,5.27768488,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457132564,5.30828486,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457133859,5.31334464,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457134073,5.33136659,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750457134292,0.58813727,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750457134503,5.31934238,103450.0,103440.0,0.00914778]
["bitfinex","BTCUSD",1750457134730,5.3424287,103450.0,103440.0,0.00914778]
["bitfinex","BTCUSD",1750457135594,5.34244476,103450.0,103440.0,0.00914794]
["bitfinex","BTCUSD",1750457135855,5.43771461,103450.0,103440.0,0.00914794]
["bitfinex","BTCUSD",1750457136076,5.44071461,103450.0,103440.0,0.00914794]
["bitfinex","BTCUSD",1750457136499,5.4206766,103450.0,103440.0,0.00914794]
["bitfinex","BTCUSD",1750457136930,5.4226766,103450.0,103440.0,0.00914794]
["bitfinex","BTCUSD",1750457137158,5.4215166,103450.0,103440.0,0.00914794]
["bitfinex","BTCUSD",1750457137371,5.4215166,103450.0,103410.0,0.26472213]
["bitfinex","BTCUSD",1750457137372,0.35933786,103420.0,103410.0,0.26472213]
["bitfinex","BTCUSD",1750457137590,0.37867516,103420.0,103410.0,0.26472213]
["bitfinex","BTCUSD",1750457137821,0.44458173,103420.0,103410.0,0.25505273]
["bitfinex","BTCUSD",1750457138042,0.63796866,103420.0,103410.0,0.25505273]
["bitfinex","BTCUSD",1750457138277,0.63796866,103420.0,103410.0,0.24538305]
["bitfinex","BTCUSD",1750457138485,0.3981541,103420.0,103410.0,0.25505264]
["bitfinex","BTCUSD",1750457138698,0.39862405,103420.0,103410.0,0.25505282]
["bitfinex","BTCUSD",1750457138916,0.38895484,103420.0,103410.0,0.27639209]
["bitfinex","BTCUSD",1750457139126,0.3986234,103420.0,103410.0,0.27639209]
["bitfinex","BTCUSD",1750457139527,0.38895438,103420.0,103410.0,0.27739209]
["bitfinex","BTCUSD",1750457140007,0.54999438,103420.0,103410.0,0.27739209]
["bitfinex","BTCUSD",1750457140221,0.54032554,103420.0,103410.0,0.27739209]
["bitfinex","BTCUSD",1750457140438,0.36961698,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457140658,0.54100554,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457140857,0.54882196,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457141095,0.39677042,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457141519,0.38710196,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457141938,0.39677061,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457142590,0.46289045,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457142804,0.65627664,103420.0,103410.0,0.30979209]
["bitfinex","BTCUSD",1750457143014,0.67561515,103420.0,103410.0,0.2677225]
["bitfinex","BTCUSD",1750457143250,0.61916471,103420.0,103410.0,0.25805282]
["bitfinex","BTCUSD",1750457143486,5.06891159,103420.0,103410.0,0.19640489]
["bitfinex","BTCUSD",1750457143715,0.60797513,103410.0,103400.0,0.0155768]
["bitfinex","BTCUSD",1750457143940,5.36629572,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1750457144160,4.373806,103400.0,103390.0,0.25277298]
["bitfinex","BTCUSD",1750457144380,0.70640277,103410.0,103400.0,0.28423599]
["bitfinex","BTCUSD",1750457144381,0.34,103410.0,103400.0,0.28423599]
["bitfinex","BTCUSD",1750457144633,0.34,103410.0,103400.0,0.28544599]
["bitfinex","BTCUSD",1750457145697,0.341,103410.0,103400.0,0.28544599]
["bitfinex","BTCUSD",1750457146124,0.34,103410.0,103400.0,0.28544599]
["bitfinex","BTCUSD",1750457146556,0.34,103410.0,103400.0,0.28844599]
["bitfinex","BTCUSD",1750457147897,0.38276,103410.0,103400.0,0.28844599]
["bitfinex","BTCUSD",1750457149596,0.3924294,103410.0,103400.0,0.28844599]
["bitfinex","BTCUSD",1750457149826,0.41176866,103410.0,103400.0,0.28844599]
["bitfinex","BTCUSD",1750457150035,4.80491458,103410.0,103400.0,0.22543599]
["bitfinex","BTCUSD",1750457150239,4.79524453,103410.0,103400.0,0.22543599]
["bitfinex","BTCUSD",1750457150670,4.80491458,103410.0,103400.0,0.22543599]
["bitfinex","BTCUSD",1750457150897,4.98865007,103410.0,103400.0,0.21576547]
["bitfinex","BTCUSD",1750457151286,5.22421968,103410.0,103400.0,0.20609467]
["bitfinex","BTCUSD",1750457151542,5.20487967,103410.0,103390.0,0.25488298]
["bitfinex","BTCUSD",1750457151756,0.18118188,103400.0,103390.0,0.22237327]
["bitfinex","BTCUSD",1750457152425,0.18118188,103400.0,103390.0,0.23204538]
["bitfinex","BTCUSD",1750457152426,0.19085296,103400.0,103390.0,0.23204538]
["bitfinex","BTCUSD",1750457152641,0.19085259,103400.0,103390.0,0.23204538]
["bitfinex","BTCUSD",1750457152863,0.20052367,103400.0,103390.0,0.23204538]
["bitfinex","BTCUSD",1750457153071,0.2005232,103400.0,103390.0,0.23204538]
["bitfinex","BTCUSD",1750457153277,0.21019428,103400.0,103390.0,0.23204538]
["bitfinex","BTCUSD",1750457153480,0.40361787,103400.0,103390.0,0.22237392]
["bitfinex","BTCUSD",1750457153707,0.39394726,103400.0,103390.0,0.23204556]
["bitfinex","BTCUSD",1750457153920,0.39394726,103400.0,103390.0,0.24171711]
["bitfinex","BTCUSD",1750457154347,0.72427655,103400.0,103390.0,0.21270237]
["bitfinex","BTCUSD",1750457154557,0.8864064,103400.0,103390.0,0.22237429]
["bitfinex","BTCUSD",1750457154838,5.2612124,103400.0,103390.0,0.22237429]
["bitfinex","BTCUSD",1750457155056,0.55278624,103390.0,103380.0,0.21279547]
["bitfinex","BTCUSD",1750457155273,4.96935224,103390.0,103380.0,0.19344985]
["bitfinex","BTCUSD",1750457155506,4.96935224,103390.0,103380.0,0.21286673]
["bitfinex","BTCUSD",1750457155719,5.03394815,103390.0,103380.0,0.20319396]
["bitfinex","BTCUSD",1750457155928,5.02427632,103390.0,103380.0,0.20319396]
["bitfinex","BTCUSD",1750457156148,5.11954617,103390.0,103380.0,0.20319396]
["bitfinex","BTCUSD",1750457156355,5.11954617,103390.0,103380.0,0.20419396]
["bitfinex","BTCUSD",1750457156547,5.27031299,103390.0,103380.0,0.00306]
["bitfinex","BTCUSD",1750457156755,5.27031299,103390.0,103380.0,0.20619406]
["bitfinex","BTCUSD",1750457156968,5.27031299,103390.0,103380.0,0.01273305]
["bitfinex","BTCUSD",1750457157103,5.27031299,103390.0,103380.0,0.00306]
["bitfinex","BTCUSD",1750457158173,5.17504314,103390.0,103380.0,0.00306]
["bitfinex","BTCUSD",1750457159258,5.17504314,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1750457159462,5.17504314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457159676,5.17604314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457161120,5.17504314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457161341,5.24757845,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457161545,5.24957845,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457161720,5.25257845,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457161942,5.18004314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457162330,5.17888314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457163729,5.34148314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457164779,5.34216314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457164975,5.34332314,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457165238,5.43859299,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457165371,5.44363462,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457165903,5.45036991,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457166914,5.20705291,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457167127,5.30522536,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457167482,5.30522531,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457173082,5.30562531,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457173313,5.30446937,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457173551,5.03402937,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457173809,5.03402937,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457173810,4.81788261,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457174037,4.97410331,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457174506,4.96443166,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457174741,4.95468011,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457174977,4.75791157,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457175200,4.96435157,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457175675,4.77725476,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457175895,4.97402349,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457176555,4.96435166,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457177413,4.9740234,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457177672,4.96435166,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457178102,4.9740234,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457178335,4.98077388,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457178566,4.95171932,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457178777,4.94496884,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457178994,4.74824011,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457179225,4.94496884,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457179662,4.9546403,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457179883,4.94496884,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457180123,4.95464011,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457180375,4.75791147,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457180614,4.96431147,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457180828,4.97106973,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457181262,4.96139837,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457181925,4.96139827,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457182149,4.951727,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457183477,4.96139836,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457183687,4.97106991,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457184740,4.97107506,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457185167,4.76467506,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457185442,4.76467492,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457185675,4.97079492,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457185891,4.76467492,103390.0,103380.0,0.28721902]
["bitfinex","BTCUSD",1750457186098,4.97079492,103390.0,103380.0,0.28603902]
["bitfinex","BTCUSD",1750457186309,4.97079492,103390.0,103380.0,0.22253902]
["bitfinex","BTCUSD",1750457186520,4.77434675,103390.0,103380.0,0.22253902]
["bitfinex","BTCUSD",1750457186725,4.77434675,103390.0,103380.0,0.22371902]
["bitfinex","BTCUSD",1750457186726,4.93686666,103390.0,103380.0,0.22371902]
["bitfinex","BTCUSD",1750457186940,4.77434666,103390.0,103380.0,0.22371902]
["bitfinex","BTCUSD",1750457187352,4.97362349,103390.0,103380.0,0.25471902]
["bitfinex","BTCUSD",1750457188421,4.98038648,103390.0,103380.0,0.28691902]
["bitfinex","BTCUSD",1750457188629,4.97362349,103390.0,103380.0,0.28691902]
["bitfinex","BTCUSD",1750457189482,4.98329532,103390.0,103380.0,0.28691902]
["bitfinex","BTCUSD",1750457189695,4.99005832,103390.0,103380.0,0.28691902]
["bitfinex","BTCUSD",1750457189876,4.99013832,103390.0,103380.0,0.28691902]
["bitfinex","BTCUSD",1750457190027,4.98333532,103390.0,103380.0,0.28691902]
["bitfinex","BTCUSD",1750457190663,4.98333532,103390.0,103380.0,0.22371902]
["bitfinex","BTCUSD",1750457190870,4.99300724,103390.0,103380.0,0.22371902]
["bitfinex","BTCUSD",1750457191274,4.99300724,103390.0,103380.0,0.25611902]
["bitfinex","BTCUSD",1750457191677,4.98333532,103390.0,103380.0,0.25611902]
["bitfinex","BTCUSD",1750457191892,4.97366349,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457192089,4.98333541,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457192293,4.97366349,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457192494,4.98333541,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457192700,4.97366349,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457192908,4.98333532,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457193086,4.99100724,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457193277,4.99089989,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457193477,4.99189989,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457193869,4.98889989,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457194484,4.98890055,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457194666,4.98902055,103390.0,103380.0,0.28931902]
["bitfinex","BTCUSD",1750457195096,4.98902055,103390.0,103380.0,0.28813902]
["bitfinex","BTCUSD",1750457195272,4.97934853,103390.0,103380.0,0.28927902]
["bitfinex","BTCUSD",1750457196335,4.97934853,103390.0,103380.0,0.28813902]
["bitfinex","BTCUSD",1750457196800,4.97934853,103390.0,103380.0,0.28927902]
["bitfinex","BTCUSD",1750457197767,4.96967661,103390.0,103380.0,0.28927902]
["bitfinex","BTCUSD",1750457197985,4.97934853,103390.0,103380.0,0.28927902]
["bitfinex","BTCUSD",1750457198189,4.97934853,103390.0,103380.0,0.28813902]
["bitfinex","BTCUSD",1750457198389,5.23436325,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457198587,5.32113035,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1750457198936,5.24872628,103390.0,103380.0,0.21286663]
["bitfinex","BTCUSD",1750457199135,4.97551707,103390.0,103380.0,0.25543911]
["bitfinex","BTCUSD",1750457199350,4.98518918,103390.0,103380.0,0.25543911]
["bitfinex","BTCUSD",1750457199568,4.98518918,103390.0,103380.0,0.25543921]
["bitfinex","BTCUSD",1750457199957,4.98518918,103390.0,103380.0,0.26511169]
["bitfinex","BTCUSD",1750457200834,4.98518918,103390.0,103380.0,0.25543921]
["bitfinex","BTCUSD",1750457201681,4.98518918,103390.0,103380.0,0.26625169]
["bitfinex","BTCUSD",1750457201898,4.98518918,103390.0,103380.0,0.29945169]
["bitfinex","BTCUSD",1750457202311,4.98518918,103390.0,103380.0,0.28977921]
["bitfinex","BTCUSD",1750457202516,4.98518918,103390.0,103380.0,0.29945169]
["bitfinex","BTCUSD",1750457203347,4.98518918,103390.0,103380.0,0.29831169]
["bitfinex","BTCUSD",1750457203558,4.97543632,103390.0,103380.0,0.30912408]
["bitfinex","BTCUSD",1750457204021,4.96576449,103390.0,103380.0,0.30912408]
["bitfinex","BTCUSD",1750457204435,4.94129986,103390.0,103380.0,0.30912408]
["bitfinex","BTCUSD",1750457204651,4.43940191,103390.0,103380.0,0.30912408]
["bitfinex","BTCUSD",1750457204865,4.43940191,103390.0,103380.0,0.57052301]
["bitfinex","BTCUSD",1750457204866,0.06559591,103390.0,103380.0,0.57052301]
["bitfinex","BTCUSD",1750457205276,0.06459591,103390.0,103380.0,0.57052301]
["bitfinex","BTCUSD",1750457206116,0.06459591,103390.0,103380.0,0.90913925]
["bitfinex","BTCUSD",1750457206541,0.03044922,103390.0,103380.0,0.9246801]
["bitfinex","BTCUSD",1750457206756,0.03044922,103390.0,103380.0,1.73167751]
["bitfinex","BTCUSD",1750457206757,0.02572765,103390.0,103380.0,1.73167751]
["bitfinex","BTCUSD",1750457206969,0.01795493,103420.0,103410.0,0.2858545]
["bitfinex","BTCUSD",1750457207202,0.01795493,103420.0,103410.0,0.54721343]
["bitfinex","BTCUSD",1750457208107,0.00046995,103420.0,103410.0,0.54721343]
["bitfinex","BTCUSD",1750457208329,0.00046995,103420.0,103410.0,0.54821343]
["bitfinex","BTCUSD",1750457209631,0.00046995,103420.0,103410.0,0.90137052]
["bitfinex","BTCUSD",1750457210700,0.00046995,103420.0,103410.0,0.54801343]
["bitfinex","BTCUSD",1750457210935,0.00046995,103420.0,103410.0,0.88562967]
["bitfinex","BTCUSD",1750457211148,0.00046995,103420.0,103410.0,0.90017052]
["bitfinex","BTCUSD",1750457211357,0.00046995,103420.0,103410.0,0.90117052]
["bitfinex","BTCUSD",1750457212635,0.00046995,103420.0,103410.0,0.54821343]
["bitfinex","BTCUSD",1750457213261,0.00046995,103420.0,103410.0,0.38213343]
["bitfinex","BTCUSD",1750457213470,0.00046995,103420.0,103410.0,0.54817343]
["bitfinex","BTCUSD",1750457214879,0.00046995,103420.0,103410.0,0.38213343]
["bitfinex","BTCUSD",1750457215091,0.00046995,103420.0,103410.0,0.54797343]
["bitfinex","BTCUSD",1750457215296,0.00046995,103420.0,103410.0,0.38213343]
["bitfinex","BTCUSD",1750457215503,0.00046995,103420.0,103410.0,0.54793343]
["bitfinex","BTCUSD",1750457216338,0.00046995,103420.0,103410.0,0.38213343]
["bitfinex","BTCUSD",1750457216554,0.00046995,103420.0,103410.0,0.54789343]
["bitfinex","BTCUSD",1750457216951,0.00046995,103420.0,103410.0,0.51579343]
["bitfinex","BTCUSD",1750457217192,0.00046995,103420.0,103410.0,0.3903145]
["bitfinex","BTCUSD",1750457217626,0.04143851,103420.0,103410.0,0.3890945]
["bitfinex","BTCUSD",1750457217851,0.01013851,103420.0,103410.0,0.3890945]
["bitfinex","BTCUSD",1750457218064,0.01013851,103420.0,103410.0,0.3880945]
["bitfinex","BTCUSD",1750457218283,0.01980716,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750457218505,0.02947609,103420.0,103410.0,0.2234145]
["bitfinex","BTCUSD",1750457218721,4.78425121,103420.0,103410.0,0.37930491]
["bitfinex","BTCUSD",1750457218932,5.0082374,103420.0,103410.0,0.16664]
["bitfinex","BTCUSD",1750457219144,5.00939805,103420.0,103410.0,0.20407504]
["bitfinex","BTCUSD",1750457219360,4.99006047,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750457219594,5.0853394,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750457220257,5.2509794,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750457220467,5.34624925,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1750457220675,0.36901213,103400.0,103390.0,0.39773715]
["bitfinex","BTCUSD",1750457221084,0.56243572,103400.0,103390.0,0.23209715]
["bitfinex","BTCUSD",1750457221085,0.57210689,103400.0,103390.0,0.23209715]
["bitfinex","BTCUSD",1750457221999,0.37868321,103400.0,103390.0,0.24176861]
["bitfinex","BTCUSD",1750457222386,0.35934114,103400.0,103390.0,0.24176861]
["bitfinex","BTCUSD",1750457222574,0.34967043,103400.0,103390.0,0.24176861]
["bitfinex","BTCUSD",1750457222781,0.36901194,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457223003,0.35934114,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457223204,0.02134114,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457223439,0.03101203,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457223815,0.01167043,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457224193,0.002,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457224395,0.01167043,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457224645,0.002,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457225186,0.01167033,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457225595,0.02134085,103400.0,103390.0,0.40851861]
["bitfinex","BTCUSD",1750457225806,0.01167033,103400.0,103390.0,0.40851861]
["bitfinex","BTCUSD",1750457226029,0.02134094,103400.0,103390.0,0.40851861]
["bitfinex","BTCUSD",1750457226450,0.01167033,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457226659,0.02134085,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457227142,0.01167033,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457227347,0.02134076,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457227619,0.04068208,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457227845,4.41448808,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457228067,4.40481728,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457228255,4.41448808,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457228514,4.48805888,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457228721,4.47838799,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457229557,4.47838789,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457229795,4.39514676,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457230034,4.38547633,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457230271,4.39514676,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457230740,4.38547633,103400.0,103390.0,0.40732861]
["bitfinex","BTCUSD",1750457231427,4.38547633,103400.0,103390.0,0.40232861]
["bitfinex","BTCUSD",1750457232086,4.73514685,103400.0,103390.0,0.40232861]
["bitfinex","BTCUSD",1750457232304,4.72547633,103400.0,103390.0,0.40232861]
["bitfinex","BTCUSD",1750457233846,4.715806,103400.0,103390.0,0.40232861]
["bitfinex","BTCUSD",1750457234072,4.72547633,103400.0,103390.0,0.40232861]
["bitfinex","BTCUSD",1750457234705,4.72547633,103400.0,103390.0,0.40351861]
["bitfinex","BTCUSD",1750457235575,4.73514676,103400.0,103390.0,0.40351861]
["bitfinex","BTCUSD",1750457236240,4.72547633,103400.0,103390.0,0.40232861]
["bitfinex","BTCUSD",1750457236667,4.72547633,103400.0,103390.0,0.40351861]
["bitfinex","BTCUSD",1750457236880,4.715806,103400.0,103390.0,0.40351861]
["bitfinex","BTCUSD",1750457237093,0.342,103400.0,103390.0,0.40351861]
["bitfinex","BTCUSD",1750457237305,0.35167033,103400.0,103390.0,0.40351861]
["bitfinex","BTCUSD",1750457239108,0.34967033,103400.0,103390.0,0.40351861]
["bitfinex","BTCUSD",1750457239333,0.34967033,103400.0,103390.0,0.40651861]
["bitfinex","BTCUSD",1750457239334,0.35934085,103400.0,103390.0,0.40651861]
["bitfinex","BTCUSD",1750457239538,0.34967033,103400.0,103390.0,0.40651861]
["bitfinex","BTCUSD",1750457240189,0.34,103400.0,103390.0,0.40651861]
["bitfinex","BTCUSD",1750457240628,0.34967043,103400.0,103390.0,0.40651861]
["bitfinex","BTCUSD",1750457240844,0.42124114,103400.0,103390.0,0.40532861]
["bitfinex","BTCUSD",1750457241053,4.79504704,103400.0,103390.0,0.40532861]
["bitfinex","BTCUSD",1750457241682,4.78537643,103400.0,103390.0,0.40532861]
["bitfinex","BTCUSD",1750457242330,4.78537643,103400.0,103390.0,0.40032861]
["bitfinex","BTCUSD",1750457243412,4.79504704,103400.0,103390.0,0.40032861]
["bitfinex","BTCUSD",1750457243618,4.78537643,103400.0,103390.0,0.40032861]
["bitfinex","BTCUSD",1750457243826,4.79504704,103400.0,103390.0,0.40032861]
["bitfinex","BTCUSD",1750457244151,4.98847063,103400.0,103390.0,0.39065715]
["bitfinex","BTCUSD",1750457244360,5.00897251,103400.0,103390.0,0.23476861]
["bitfinex","BTCUSD",1750457244567,5.00897325,103400.0,103390.0,0.23476861]
["bitfinex","BTCUSD",1750457244985,5.00781325,103400.0,103390.0,0.23476861]
["bitfinex","BTCUSD",1750457245189,5.00897325,103400.0,103390.0,0.23476861]
["bitfinex","BTCUSD",1750457245620,5.01864424,103400.0,103390.0,0.22509715]
["bitfinex","BTCUSD",1750457246459,5.00897363,103400.0,103390.0,0.2154256]
["bitfinex","BTCUSD",1750457246668,4.99930283,103400.0,103390.0,0.20575386]
["bitfinex","BTCUSD",1750457247656,4.99930283,103400.0,103390.0,0.2154256]
["bitfinex","BTCUSD",1750457247844,4.79504807,103400.0,103390.0,0.22509706]
["bitfinex","BTCUSD",1750457248051,4.7950477,103400.0,103390.0,0.22509706]
["bitfinex","BTCUSD",1750457249203,4.99814246,103400.0,103390.0,0.22509706]
["bitfinex","BTCUSD",1750457250182,4.80471887,103400.0,103390.0,0.22509706]
["bitfinex","BTCUSD",1750457250654,4.7637477,103400.0,103390.0,0.22509706]
["bitfinex","BTCUSD",1750457251076,4.7331477,103400.0,103390.0,0.22509706]
["bitfinex","BTCUSD",1750457251538,4.7658477,103400.0,103390.0,0.22509706]
["bitfinex","BTCUSD",1750457254362,0.00967351,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750457254363,0.00967567,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1750457254626,0.00967567,103350.0,103320.0,0.00228071]
["bitfinex","BTCUSD",1750457254627,4.99821543,103330.0,103320.0,0.00228071]
["bitfinex","BTCUSD",1750457254876,0.56749149,103310.0,103300.0,0.0154768]
["bitfinex","BTCUSD",1750457255128,0.56749149,103310.0,103270.0,0.223904]
["bitfinex","BTCUSD",1750457255129,0.34,103280.0,103270.0,0.223904]
["bitfinex","BTCUSD",1750457255331,0.33055414,103280.0,103270.0,0.23239669]
["bitfinex","BTCUSD",1750457255534,0.33055414,103280.0,103270.0,0.23358669]
["bitfinex","BTCUSD",1750457255957,0.33055414,103280.0,103270.0,0.32886562]
["bitfinex","BTCUSD",1750457256171,4.57892683,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1750457256393,4.61072719,103300.0,103290.0,0.22267316]
["bitfinex","BTCUSD",1750457256598,4.58815304,103300.0,103290.0,0.24203499]
["bitfinex","BTCUSD",1750457256812,4.38448757,103280.0,103270.0,0.22271392]
["bitfinex","BTCUSD",1750457257019,4.374806,103280.0,103270.0,0.22271392]
["bitfinex","BTCUSD",1750457257228,4.713806,103280.0,103270.0,0.22271392]
["bitfinex","BTCUSD",1750457257876,0.34,103280.0,103270.0,0.22390392]
["bitfinex","BTCUSD",1750457258306,0.341,103280.0,103270.0,0.22390392]
["bitfinex","BTCUSD",1750457258518,0.37606806,103280.0,103270.0,0.22271392]
["bitfinex","BTCUSD",1750457258727,0.34,103280.0,103270.0,0.22390392]
["bitfinex","BTCUSD",1750457259529,0.34,103280.0,103270.0,0.31918285]
["bitfinex","BTCUSD",1750457259739,0.001,103280.0,103270.0,0.38248285]
["bitfinex","BTCUSD",1750457259954,0.00046908,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1750457260158,0.00046908,103310.0,103300.0,0.57082025]
["bitfinex","BTCUSD",1750457260367,0.00046908,103310.0,103300.0,0.60302025]
["bitfinex","BTCUSD",1750457261144,0.00046908,103310.0,103300.0,0.35022025]
["bitfinex","BTCUSD",1750457261359,0.00146908,103310.0,103300.0,0.31912025]
["bitfinex","BTCUSD",1750457261586,0.00146908,103310.0,103300.0,0.52442025]
["bitfinex","BTCUSD",1750457261752,0.00146908,103310.0,103300.0,0.55682025]
["bitfinex","BTCUSD",1750457262777,0.00146908,103310.0,103300.0,0.99728423]
["bitfinex","BTCUSD",1750457264392,0.00046908,103310.0,103300.0,0.99728423]
["bitfinex","BTCUSD",1750457264621,0.01490623,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750457264833,0.0614736,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750457265046,0.0614736,103370.0,103360.0,0.22371207]
["bitfinex","BTCUSD",1750457265949,0.0614736,103370.0,103360.0,0.2238531]
["bitfinex","BTCUSD",1750457266152,0.0634736,103370.0,103360.0,0.31913203]
["bitfinex","BTCUSD",1750457266994,0.0684736,103370.0,103360.0,0.32013203]
["bitfinex","BTCUSD",1750457267133,0.0684736,103370.0,103360.0,0.39887203]
["bitfinex","BTCUSD",1750457267867,0.0614736,103370.0,103360.0,0.39787203]
["bitfinex","BTCUSD",1750457268197,0.0624736,103370.0,103360.0,0.39787203]
["bitfinex","BTCUSD",1750457269912,0.001,103370.0,103360.0,0.39787203]
["bitfinex","BTCUSD",1750457270342,0.00070959,103370.0,103360.0,0.39787203]
["bitfinex","BTCUSD",1750457270766,0.00070959,103370.0,103360.0,0.41241288]
["bitfinex","BTCUSD",1750457270984,0.00070959,103370.0,103360.0,0.36417288]
["bitfinex","BTCUSD",1750457271202,0.00070959,103370.0,103360.0,0.58441288]
["bitfinex","BTCUSD",1750457271664,0.00070959,103370.0,103360.0,0.61461288]
["bitfinex","BTCUSD",1750457271883,0.00070959,103370.0,103360.0,1.09053601]
["bitfinex","BTCUSD",1750457272549,0.00070959,103370.0,103360.0,1.56645914]
["bitfinex","BTCUSD",1750457272773,0.00070959,103370.0,103360.0,1.90645914]
["bitfinex","BTCUSD",1750457275424,0.00070959,103370.0,103360.0,1.90945914]
["bitfinex","BTCUSD",1750457275645,0.00070959,103370.0,103360.0,1.26329601]
["bitfinex","BTCUSD",1750457275860,0.00070959,103370.0,103360.0,1.50683001]
["bitfinex","BTCUSD",1750457276292,0.001,103400.0,103390.0,0.22364752]
["bitfinex","BTCUSD",1750457276503,0.001,103400.0,103390.0,0.49012645]
["bitfinex","BTCUSD",1750457276800,0.001,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1750457277040,0.001,103400.0,103390.0,0.39357752]
["bitfinex","BTCUSD",1750457277307,0.001,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1750457277579,0.002,103400.0,103390.0,0.39361752]
["bitfinex","BTCUSD",1750457277825,0.002,103400.0,103390.0,0.39357752]
["bitfinex","BTCUSD",1750457278645,0.002,103400.0,103390.0,0.39353752]
["bitfinex","BTCUSD",1750457278905,0.002,103400.0,103390.0,0.39341752]
["bitfinex","BTCUSD",1750457279438,0.0657,103400.0,103390.0,0.39341752]
["bitfinex","BTCUSD",1750457279694,0.07633052,103400.0,103390.0,0.39341752]
["bitfinex","BTCUSD",1750457280258,0.07633052,103400.0,103390.0,0.3933377]
["bitfinex","BTCUSD",1750457280259,0.64843759,103400.0,103390.0,0.3933377]
["bitfinex","BTCUSD",1750457280515,5.01111063,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750457280730,0.04944468,103380.0,103370.0,0.21280766]
["bitfinex","BTCUSD",1750457280950,0.05911735,103380.0,103370.0,0.39352136]
["bitfinex","BTCUSD",1750457281161,0.07698371,103380.0,103370.0,0.39352136]
["bitfinex","BTCUSD",1750457281830,0.55282647,103370.0,103360.0,0.21298147]
["bitfinex","BTCUSD",1750457282078,5.00716623,103370.0,103360.0,0.00014103]
["bitfinex","BTCUSD",1750457283135,5.00716623,103370.0,103360.0,0.19363948]
["bitfinex","BTCUSD",1750457283347,5.00916623,103370.0,103360.0,0.2033143]
["bitfinex","BTCUSD",1750457283555,5.00916623,103370.0,103360.0,0.00014103]
["bitfinex","BTCUSD",1750457283781,5.10443608,103370.0,103360.0,0.00014103]
["bitfinex","BTCUSD",1750457284194,5.10443608,103370.0,103360.0,0.00114103]
["bitfinex","BTCUSD",1750457284833,5.22811169,103370.0,103360.0,0.00114103]
["bitfinex","BTCUSD",1750457285267,5.03755622,103370.0,103360.0,0.2043143]
["bitfinex","BTCUSD",1750457285478,5.03755687,103370.0,103360.0,0.2043143]
["bitfinex","BTCUSD",1750457285702,0.42156716,103370.0,103360.0,0.2236631]
["bitfinex","BTCUSD",1750457285899,0.39146716,103370.0,103360.0,0.2236631]
["bitfinex","BTCUSD",1750457286105,0.36954039,103370.0,103360.0,0.3960231]
["bitfinex","BTCUSD",1750457286307,0.35167323,103370.0,103360.0,0.3960231]
["bitfinex","BTCUSD",1750457286520,0.342,103370.0,103360.0,0.3960231]
["bitfinex","BTCUSD",1750457286720,0.002,103370.0,103360.0,0.3972631]
["bitfinex","BTCUSD",1750457288988,0.44208658,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750457289233,4.84278507,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750457289643,5.12182585,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1750457289847,0.01934506,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457290045,4.47447883,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457290366,4.48415141,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457290790,4.48418914,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457290995,4.49317207,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457291413,4.59811478,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457291619,4.51251788,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457292086,4.50284493,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457292274,4.50484493,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457292898,4.51451788,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457293632,4.49517207,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457294048,4.48549949,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457294255,4.48551153,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457294704,4.46616675,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457294916,4.41243914,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457296476,4.40344417,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457296646,4.41244007,103380.0,103370.0,0.22248361]
["bitfinex","BTCUSD",1750457297143,4.5173825,103380.0,103360.0,0.19363948]
["bitfinex","BTCUSD",1750457297368,4.5173825,103380.0,103340.0,0.22254814]
["bitfinex","BTCUSD",1750457297369,4.78578101,103350.0,103340.0,0.22254814]
["bitfinex","BTCUSD",1750457297580,4.81342198,103350.0,103340.0,0.22254814]
["bitfinex","BTCUSD",1750457297789,4.80374688,103350.0,103340.0,0.22254814]
["bitfinex","BTCUSD",1750457297994,4.81813363,103350.0,103340.0,0.22254814]
["bitfinex","BTCUSD",1750457298194,4.80845862,103350.0,103340.0,0.22254814]
["bitfinex","BTCUSD",1750457298811,0.37235262,103350.0,103340.0,0.22254814]
["bitfinex","BTCUSD",1750457299020,0.35796587,103350.0,103340.0,0.31906707]
["bitfinex","BTCUSD",1750457299226,0.41197323,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750457299438,5.02556965,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1750457299700,5.05549789,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1750457300213,4.87169177,103370.0,103360.0,0.23219652]
["bitfinex","BTCUSD",1750457300445,0.02764882,103370.0,103360.0,0.23343652]
["bitfinex","BTCUSD",1750457300670,0.02864882,103370.0,103360.0,0.23343652]
["bitfinex","BTCUSD",1750457300908,0.02864891,103370.0,103360.0,0.23343652]
["bitfinex","BTCUSD",1750457301335,0.01897568,103370.0,103360.0,0.23343652]
["bitfinex","BTCUSD",1750457302207,0.01897601,103370.0,103360.0,0.23343652]
["bitfinex","BTCUSD",1750457302422,4.6209683,103390.0,103380.0,0.22247931]
["bitfinex","BTCUSD",1750457302630,4.97963013,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1750457302835,4.80553083,103390.0,103380.0,0.2321518]
["bitfinex","BTCUSD",1750457303040,4.82487496,103390.0,103380.0,0.22247941]
["bitfinex","BTCUSD",1750457303247,4.77115496,103390.0,103380.0,0.22247941]
["bitfinex","BTCUSD",1750457303490,4.77611316,103390.0,103380.0,0.23215189]
["bitfinex","BTCUSD",1750457303691,4.80714905,103390.0,103380.0,0.23315189]
["bitfinex","BTCUSD",1750457303894,4.99559135,103390.0,103380.0,0.22247941]
["bitfinex","BTCUSD",1750457304353,4.98891971,103390.0,103380.0,0.22247941]
["bitfinex","BTCUSD",1750457304566,4.98591971,103390.0,103380.0,0.22247941]
["bitfinex","BTCUSD",1750457304738,4.75009739,103390.0,103380.0,0.2331518]
["bitfinex","BTCUSD",1750457305321,4.77316116,103390.0,103380.0,0.2331518]
["bitfinex","BTCUSD",1750457305525,4.73546737,103390.0,103380.0,0.2331518]
["bitfinex","BTCUSD",1750457305738,4.72579591,103390.0,103380.0,0.2343918]
["bitfinex","BTCUSD",1750457305940,4.72579591,103390.0,103380.0,0.22347968]
["bitfinex","BTCUSD",1750457305941,5.06857919,103390.0,103380.0,0.22347968]
["bitfinex","BTCUSD",1750457306106,4.96363807,103390.0,103380.0,0.23315245]
["bitfinex","BTCUSD",1750457306492,4.77586779,103390.0,103380.0,0.24282493]
["bitfinex","BTCUSD",1750457306680,4.79895073,103390.0,103380.0,0.24282427]
["bitfinex","BTCUSD",1750457306907,4.79895073,103390.0,103380.0,0.24382427]
["bitfinex","BTCUSD",1750457307163,5.13112877,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457307514,4.93440177,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457307728,4.93442091,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457308293,4.94118215,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457308498,4.94118215,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457308727,4.94418215,103390.0,103380.0,0.20413396]
["bitfinex","BTCUSD",1750457309640,4.93551023,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457310372,5.03078008,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457310578,5.03081112,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457310786,5.04535197,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457311653,5.07415409,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457311877,5.04535197,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457312096,5.07415409,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457313348,5.07415927,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457314397,5.0764179,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457314617,5.09222489,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457314847,5.09122489,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457315048,5.08822489,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457315277,5.09522489,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457315487,4.75522489,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457316424,4.75523188,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457316678,4.63926013,103390.0,103380.0,0.20513396]
["bitfinex","BTCUSD",1750457316877,4.63926013,103390.0,103380.0,0.21480682]
["bitfinex","BTCUSD",1750457317507,4.96119126,103390.0,103380.0,0.21480682]
["bitfinex","BTCUSD",1750457317729,4.79548991,103390.0,103380.0,0.22447949]
["bitfinex","BTCUSD",1750457317941,4.99860432,103390.0,103380.0,0.23415197]
["bitfinex","BTCUSD",1750457318588,0.05350212,103390.0,103380.0,0.24505436]
["bitfinex","BTCUSD",1750457318805,0.03041918,103390.0,103380.0,0.24505436]
["bitfinex","BTCUSD",1750457319063,0.03041918,103390.0,103380.0,0.30835436]
["bitfinex","BTCUSD",1750457319257,0.03041918,103390.0,103380.0,0.48867436]
["bitfinex","BTCUSD",1750457319459,0.02741918,103390.0,103380.0,0.48867436]
["bitfinex","BTCUSD",1750457319670,0.02341918,103390.0,103380.0,0.48767436]
["bitfinex","BTCUSD",1750457319881,0.02441918,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457320094,0.01538475,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457322712,0.02505621,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457322926,0.01538475,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457323354,0.02505602,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457323572,0.01538475,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457324006,0.02505602,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457324218,0.01538475,103390.0,103380.0,0.49367436]
["bitfinex","BTCUSD",1750457329911,0.01538475,103390.0,103380.0,0.31335436]
["bitfinex","BTCUSD",1750457330117,0.37472766,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457330323,0.35538475,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457330524,0.36505611,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457330935,0.36505602,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457331343,0.35538475,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457331902,0.36505602,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457332325,0.02505602,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457333159,0.03472757,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457333369,0.03472748,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457333555,0.02505602,103390.0,103380.0,0.25005436]
["bitfinex","BTCUSD",1750457333819,0.05407151,103390.0,103380.0,0.41919207]
["bitfinex","BTCUSD",1750457334033,0.0443994,103390.0,103380.0,0.25005446]
["bitfinex","BTCUSD",1750457334690,0.05407132,103390.0,103380.0,0.25105446]
["bitfinex","BTCUSD",1750457335372,0.0443994,103390.0,103380.0,0.25105446]
["bitfinex","BTCUSD",1750457335751,0.24751372,103390.0,103380.0,0.42982446]
["bitfinex","BTCUSD",1750457335973,0.05407142,103390.0,103380.0,0.43105446]
["bitfinex","BTCUSD",1750457336176,0.0443994,103390.0,103380.0,0.43105446]
["bitfinex","BTCUSD",1750457336385,0.05407132,103390.0,103380.0,0.43105446]
["bitfinex","BTCUSD",1750457336850,0.0443994,103390.0,103380.0,0.43105446]
["bitfinex","BTCUSD",1750457337322,4.42459262,103390.0,103380.0,0.41983207]
["bitfinex","BTCUSD",1750457337619,4.42459262,103390.0,103380.0,0.42950455]
["bitfinex","BTCUSD",1750457337840,4.24082234,103390.0,103380.0,0.42950399]
["bitfinex","BTCUSD",1750457338092,4.23115032,103390.0,103380.0,0.42950399]
["bitfinex","BTCUSD",1750457338515,4.24082234,103390.0,103380.0,0.42950399]
["bitfinex","BTCUSD",1750457339456,4.42459337,103390.0,103380.0,0.41015912]
["bitfinex","BTCUSD",1750457339665,4.42459337,103390.0,103380.0,0.23047912]
["bitfinex","BTCUSD",1750457339866,4.46634999,103390.0,103380.0,0.21113396]
["bitfinex","BTCUSD",1750457340323,4.45667807,103390.0,103380.0,0.008]
["bitfinex","BTCUSD",1750457340547,5.06186498,103390.0,103380.0,0.008]
["bitfinex","BTCUSD",1750457341639,5.06186498,103390.0,103380.0,0.006]
["bitfinex","BTCUSD",1750457341862,5.06086498,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457342278,5.06988269,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750457342911,5.06988269,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1750457343125,5.16515254,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1750457343564,0.02902026,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1750457343787,4.21577324,103370.0,103360.0,0.23233791]
["bitfinex","BTCUSD",1750457344010,4.38573926,103370.0,103360.0,0.23233791]
["bitfinex","BTCUSD",1750457344219,4.38573926,103370.0,103360.0,0.24201171]
["bitfinex","BTCUSD",1750457344901,4.38573917,103370.0,103360.0,0.24301171]
["bitfinex","BTCUSD",1750457345150,4.38673917,103370.0,103360.0,0.24501171]
["bitfinex","BTCUSD",1750457345357,4.41574145,103370.0,103360.0,0.24617171]
["bitfinex","BTCUSD",1750457345568,4.42541524,103370.0,103360.0,0.24617171]
["bitfinex","BTCUSD",1750457346423,4.41574145,103370.0,103360.0,0.24617171]
["bitfinex","BTCUSD",1750457347177,4.41574145,103370.0,103360.0,0.24505171]
["bitfinex","BTCUSD",1750457347389,4.20708128,103370.0,103360.0,0.24505171]
["bitfinex","BTCUSD",1750457347631,0.001,103370.0,103360.0,0.30695171]
["bitfinex","BTCUSD",1750457349176,0.001,103370.0,103360.0,0.48587171]
["bitfinex","BTCUSD",1750457350555,0.001,103370.0,103360.0,0.58115064]
["bitfinex","BTCUSD",1750457355324,0.35538475,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750457355544,0.35538475,103390.0,103380.0,0.28873902]
["bitfinex","BTCUSD",1750457355771,0.35538475,103390.0,103380.0,0.46657902]
["bitfinex","BTCUSD",1750457356491,0.35538475,103390.0,103380.0,0.46657902]
["bitfinex","BTCUSD",1750457357186,0.35538475,103390.0,103380.0,0.46957902]
["bitfinex","BTCUSD",1750457357611,0.35538475,103390.0,103380.0,0.47157902]
["bitfinex","BTCUSD",1750457364462,0.36505602,103390.0,103380.0,0.47157902]
["bitfinex","BTCUSD",1750457364892,0.35538475,103390.0,103380.0,0.47157902]
["bitfinex","BTCUSD",1750457365863,0.36505602,103390.0,103380.0,0.47157902]
["bitfinex","BTCUSD",1750457366486,0.35538475,103390.0,103380.0,0.47157902]
["bitfinex","BTCUSD",1750457367256,0.35538475,103390.0,103380.0,0.43857902]
["bitfinex","BTCUSD",1750457367460,0.36505611,103390.0,103380.0,0.39564663]
["bitfinex","BTCUSD",1750457367661,4.76459299,103390.0,103380.0,0.20813396]
["bitfinex","BTCUSD",1750457367868,4.81932163,103390.0,103380.0,0.21780673]
["bitfinex","BTCUSD",1750457368125,4.81932163,103390.0,103380.0,0.2274794]
["bitfinex","BTCUSD",1750457368887,4.80964999,103390.0,103380.0,0.21780673]
["bitfinex","BTCUSD",1750457369527,4.80964999,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1750457369740,4.80964999,103390.0,103380.0,0.21780682]
["bitfinex","BTCUSD",1750457370383,4.79997807,103390.0,103380.0,0.21780682]
["bitfinex","BTCUSD",1750457372032,4.97537807,103390.0,103380.0,0.22747949]
["bitfinex","BTCUSD",1750457372663,4.97537807,103390.0,103380.0,0.23715197]
["bitfinex","BTCUSD",1750457372875,4.99472192,103390.0,103380.0,0.23715197]
["bitfinex","BTCUSD",1750457373544,4.99472192,103390.0,103380.0,0.21780682]
["bitfinex","BTCUSD",1750457373752,4.98505018,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1750457373961,4.98505018,103390.0,103380.0,0.20813396]
["bitfinex","BTCUSD",1750457374170,4.98505018,103390.0,103380.0,0.21780682]
["bitfinex","BTCUSD",1750457374795,4.98505018,103390.0,103380.0,0.22747949]
["bitfinex","BTCUSD",1750457375004,4.98505018,103390.0,103380.0,0.23715207]
["bitfinex","BTCUSD",1750457375211,4.79160751,103390.0,103380.0,0.24682455]
["bitfinex","BTCUSD",1750457375424,4.72720695,103390.0,103380.0,0.24682399]
["bitfinex","BTCUSD",1750457375676,4.73687887,103390.0,103380.0,0.24682399]
["bitfinex","BTCUSD",1750457376087,4.93999328,103390.0,103380.0,0.22747912]
["bitfinex","BTCUSD",1750457376301,4.74655098,103390.0,103380.0,0.22747912]
["bitfinex","BTCUSD",1750457376511,4.74655098,103390.0,103380.0,0.2371516]
["bitfinex","BTCUSD",1750457377473,4.93999328,103390.0,103380.0,0.20813387]
["bitfinex","BTCUSD",1750457377680,4.93999328,103390.0,103380.0,0.22747893]
["bitfinex","BTCUSD",1750457377902,4.73687887,103390.0,103380.0,0.23715132]
["bitfinex","BTCUSD",1750457378110,4.93032117,103390.0,103380.0,0.21780654]
["bitfinex","BTCUSD",1750457378496,5.16372675,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1750457378704,5.25456798,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1750457378907,5.15929813,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1750457379116,5.08189648,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1750457379317,5.08189648,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1750457379563,5.08189648,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750457380183,4.19642434,103380.0,103370.0,0.24183052]
["bitfinex","BTCUSD",1750457380389,4.19642434,103380.0,103370.0,0.24304052]
["bitfinex","BTCUSD",1750457381438,4.19642434,103380.0,103370.0,0.24604052]
["bitfinex","BTCUSD",1750457381646,4.20609711,103380.0,103370.0,0.24804052]
["bitfinex","BTCUSD",1750457382188,4.20609683,103380.0,103370.0,0.24804052]
["bitfinex","BTCUSD",1750457382422,4.21576969,103380.0,103370.0,0.24804052]
["bitfinex","BTCUSD",1750457383196,4.41890365,103380.0,103370.0,0.23836738]
["bitfinex","BTCUSD",1750457383642,4.37981683,103380.0,103370.0,0.24804071]
["bitfinex","BTCUSD",1750457383854,4.37014406,103380.0,103370.0,0.24804071]
["bitfinex","BTCUSD",1750457384462,4.37981673,103380.0,103370.0,0.24804071]
["bitfinex","BTCUSD",1750457386607,4.37014406,103380.0,103370.0,0.24804071]
["bitfinex","BTCUSD",1750457386812,4.37014406,103380.0,103370.0,0.22869396]
["bitfinex","BTCUSD",1750457387038,4.38948968,103380.0,103370.0,0.23715738]
["bitfinex","BTCUSD",1750457387251,4.61822616,103380.0,103370.0,0.22748406]
["bitfinex","BTCUSD",1750457387469,4.38948959,103380.0,103370.0,0.24683081]
["bitfinex","BTCUSD",1750457387886,4.37981673,103380.0,103370.0,0.24683081]
["bitfinex","BTCUSD",1750457388114,4.37981683,103380.0,103370.0,0.24804081]
["bitfinex","BTCUSD",1750457388358,4.37014406,103380.0,103370.0,0.24804081]
["bitfinex","BTCUSD",1750457388577,4.177079,103380.0,103370.0,0.24804081]
["bitfinex","BTCUSD",1750457388799,4.177079,103380.0,103370.0,0.31154081]
["bitfinex","BTCUSD",1750457389467,4.177079,103380.0,103370.0,0.48454081]
["bitfinex","BTCUSD",1750457392596,4.177079,103380.0,103370.0,0.57981974]
["bitfinex","BTCUSD",1750457398794,0.001,103380.0,103370.0,0.57881974]
["bitfinex","BTCUSD",1750457400301,0.02034468,103380.0,103370.0,0.41847081]
["bitfinex","BTCUSD",1750457400518,0.03001735,103380.0,103370.0,0.41847081]
["bitfinex","BTCUSD",1750457400726,0.02034468,103380.0,103370.0,0.41847081]
["bitfinex","BTCUSD",1750457400930,0.02034468,103380.0,103370.0,0.41968081]
["bitfinex","BTCUSD",1750457401352,0.03001735,103380.0,103370.0,0.41968081]
["bitfinex","BTCUSD",1750457401773,0.02034468,103380.0,103370.0,0.41968081]
["bitfinex","BTCUSD",1750457402599,4.20709626,103380.0,103370.0,0.41000748]
["bitfinex","BTCUSD",1750457402740,4.21676912,103380.0,103370.0,0.41968081]
["bitfinex","BTCUSD",1750457402950,4.21676912,103380.0,103370.0,0.24804081]
["bitfinex","BTCUSD",1750457403157,4.22644207,103380.0,103370.0,0.24804081]
["bitfinex","BTCUSD",1750457403360,4.21676912,103380.0,103370.0,0.24804081]
["bitfinex","BTCUSD",1750457403562,4.21676903,103380.0,103370.0,0.24683081]
["bitfinex","BTCUSD",1750457404397,4.22644189,103380.0,103370.0,0.24683081]
["bitfinex","BTCUSD",1750457404614,4.41990375,103380.0,103370.0,0.20813675]
["bitfinex","BTCUSD",1750457404802,4.41023127,103380.0,103370.0,0.22748425]
["bitfinex","BTCUSD",1750457405030,4.52642854,103380.0,103370.0,0.22748443]
["bitfinex","BTCUSD",1750457405220,4.43115869,103380.0,103370.0,0.23715813]
["bitfinex","BTCUSD",1750457405429,4.43115869,103380.0,103370.0,0.24683174]
["bitfinex","BTCUSD",1750457406057,4.40055869,103380.0,103370.0,0.24683127]
["bitfinex","BTCUSD",1750457407119,4.19742463,103380.0,103370.0,0.24683071]
["bitfinex","BTCUSD",1750457407359,4.40055859,103380.0,103370.0,0.24683071]
["bitfinex","BTCUSD",1750457407575,4.57143859,103380.0,103370.0,0.24683071]
["bitfinex","BTCUSD",1750457408194,4.37797758,103380.0,103370.0,0.24683071]
["bitfinex","BTCUSD",1750457409031,4.20709758,103380.0,103370.0,0.24683071]
["bitfinex","BTCUSD",1750457412999,4.19742463,103380.0,103370.0,0.24683071]
["bitfinex","BTCUSD",1750457413418,4.19742463,103380.0,103370.0,0.24523071]
["bitfinex","BTCUSD",1750457414077,4.19742415,103380.0,103370.0,0.24523071]
["bitfinex","BTCUSD",1750457415568,4.20709635,103380.0,103370.0,0.24523071]
["bitfinex","BTCUSD",1750457415783,4.19742368,103380.0,103370.0,0.24523071]
["bitfinex","BTCUSD",1750457415988,4.20709635,103380.0,103370.0,0.24523071]
["bitfinex","BTCUSD",1750457416425,4.19742368,103380.0,103370.0,0.24523071]
["bitfinex","BTCUSD",1750457416634,4.20709635,103380.0,103370.0,0.24523071]
["bitfinex","BTCUSD",1750457416852,4.1877512,103380.0,103370.0,0.24640071]
["bitfinex","BTCUSD",1750457417058,4.20709608,103380.0,103370.0,0.24640071]
["bitfinex","BTCUSD",1750457417473,4.20709598,103380.0,103370.0,0.24640071]
["bitfinex","BTCUSD",1750457417946,4.178079,103380.0,103370.0,0.24640071]
["bitfinex","BTCUSD",1750457418166,0.001,103380.0,103370.0,0.30950071]
["bitfinex","BTCUSD",1750457419255,0.001,103380.0,103370.0,0.7447968]
["bitfinex","BTCUSD",1750457419478,0.001,103380.0,103370.0,0.40477964]
["bitfinex","BTCUSD",1750457423985,0.001,103380.0,103370.0,0.75933765]
["bitfinex","BTCUSD",1750457424258,0.07864051,103390.0,103380.0,0.28337902]
["bitfinex","BTCUSD",1750457424461,0.07864051,103390.0,103380.0,0.54962795]
["bitfinex","BTCUSD",1750457425728,0.2423259,103410.0,103400.0,0.22360599]
["bitfinex","BTCUSD",1750457425961,0.2423259,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457425962,0.01463479,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457426693,0.02430419,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457426851,0.01468193,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457427053,0.01568193,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457427259,0.01768193,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457427867,0.02735133,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457428235,0.01768193,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457430391,0.02735152,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457430627,0.02735142,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457430842,0.01768193,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457431260,0.02735142,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457431454,0.01768193,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457431856,0.02735133,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457434662,0.01768193,103410.0,103400.0,0.39332599]
["bitfinex","BTCUSD",1750457436490,0.01668193,103410.0,103400.0,0.45562599]
["bitfinex","BTCUSD",1750457436700,0.01468193,103410.0,103400.0,0.45562599]
["bitfinex","BTCUSD",1750457436902,0.01468193,103410.0,103400.0,0.45762599]
["bitfinex","BTCUSD",1750457440494,0.01468193,103410.0,103400.0,0.45654599]
["bitfinex","BTCUSD",1750457455906,0.01568193,103410.0,103400.0,0.45654599]
["bitfinex","BTCUSD",1750457458000,0.01568193,103410.0,103400.0,0.28790599]
["bitfinex","BTCUSD",1750457458217,0.03502129,103410.0,103400.0,0.39324599]
["bitfinex","BTCUSD",1750457458430,0.01568193,103410.0,103400.0,0.39324599]
["bitfinex","BTCUSD",1750457460518,0.01568193,103410.0,103400.0,0.22443599]
["bitfinex","BTCUSD",1750457460723,0.47464701,103410.0,103400.0,0.22443599]
["bitfinex","BTCUSD",1750457460944,0.43912119,103410.0,103400.0,0.39175599]
["bitfinex","BTCUSD",1750457461146,0.44879115,103410.0,103400.0,0.39175599]
["bitfinex","BTCUSD",1750457461351,0.44879115,103410.0,103400.0,0.39075599]
["bitfinex","BTCUSD",1750457461775,0.44979115,103410.0,103400.0,0.39075599]
["bitfinex","BTCUSD",1750457462202,0.44879115,103410.0,103400.0,0.38975599]
["bitfinex","BTCUSD",1750457462600,0.45179115,103410.0,103400.0,0.38975599]
["bitfinex","BTCUSD",1750457463217,0.44212119,103410.0,103400.0,0.38975599]
["bitfinex","BTCUSD",1750457463672,0.45179115,103410.0,103400.0,0.38963599]
["bitfinex","BTCUSD",1750457463862,0.44212119,103410.0,103400.0,0.38963599]
["bitfinex","BTCUSD",1750457464668,0.45179106,103410.0,103400.0,0.38963599]
["bitfinex","BTCUSD",1750457466011,0.07387918,103410.0,103400.0,0.39063599]
["bitfinex","BTCUSD",1750457466229,4.25095818,103410.0,103400.0,0.20409467]
["bitfinex","BTCUSD",1750457466412,4.44373883,103410.0,103400.0,0.20409467]
["bitfinex","BTCUSD",1750457466648,0.003,103410.0,103400.0,0.25353599]
["bitfinex","BTCUSD",1750457466855,0.003,103410.0,103400.0,0.45431599]
["bitfinex","BTCUSD",1750457467539,0.003,103410.0,103400.0,0.54959492]
["bitfinex","BTCUSD",1750457467753,0.002,103410.0,103400.0,0.54959492]
["bitfinex","BTCUSD",1750457467961,0.002,103410.0,103400.0,0.55059492]
["bitfinex","BTCUSD",1750457469221,0.01367725,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750457469435,0.00047137,103420.0,103410.0,0.27524397]
["bitfinex","BTCUSD",1750457469643,0.00047137,103420.0,103410.0,0.27642397]
["bitfinex","BTCUSD",1750457470695,0.00347137,103420.0,103410.0,0.27642397]
["bitfinex","BTCUSD",1750457472435,0.01690238,103420.0,103410.0,0.27642397]
["bitfinex","BTCUSD",1750457484382,0.01690238,103420.0,103410.0,0.27742397]
["bitfinex","BTCUSD",1750457490930,0.01690238,103420.0,103410.0,0.21492397]
["bitfinex","BTCUSD",1750457492754,0.01690238,103420.0,103410.0,0.38204397]
["bitfinex","BTCUSD",1750457493791,0.01690238,103420.0,103410.0,0.41214397]
["bitfinex","BTCUSD",1750457504528,0.01690238,103420.0,103410.0,0.41206397]
["bitfinex","BTCUSD",1750457514451,0.01690238,103420.0,103410.0,0.41306397]
["bitfinex","BTCUSD",1750457517477,0.00347137,103420.0,103410.0,0.87884665]
["bitfinex","BTCUSD",1750457518547,0.00147137,103420.0,103410.0,0.87884665]
["bitfinex","BTCUSD",1750457518987,0.00047137,103420.0,103410.0,0.87884665]
["bitfinex","BTCUSD",1750457519197,4.37932752,103440.0,103430.0,0.19458749]
["bitfinex","BTCUSD",1750457519417,4.3883696,103440.0,103430.0,0.36146749]
["bitfinex","BTCUSD",1750457519623,4.40126438,103440.0,103430.0,0.39047149]
["bitfinex","BTCUSD",1750457520462,4.40226017,103440.0,103430.0,0.39047149]
["bitfinex","BTCUSD",1750457520743,4.40426017,103440.0,103430.0,0.39047149]
["bitfinex","BTCUSD",1750457522732,4.40426021,103440.0,103430.0,0.39047149]
["bitfinex","BTCUSD",1750457522929,0.02493269,103440.0,103430.0,0.39047149]
["bitfinex","BTCUSD",1750457523154,0.02493269,103440.0,103430.0,0.42067149]
["bitfinex","BTCUSD",1750457523354,0.01589478,103440.0,103430.0,0.45367149]
["bitfinex","BTCUSD",1750457524665,0.01589478,103440.0,103430.0,0.54895042]
["bitfinex","BTCUSD",1750457524881,0.01389478,103440.0,103430.0,0.54895042]
["bitfinex","BTCUSD",1750457525107,0.01389478,103440.0,103430.0,0.54995042]
["bitfinex","BTCUSD",1750457525662,0.01289478,103440.0,103430.0,0.72277417]
["bitfinex","BTCUSD",1750457525750,0.01289478,103440.0,103430.0,0.88957417]
["bitfinex","BTCUSD",1750457525994,5e-05,103450.0,103440.0,0.28554998]
["bitfinex","BTCUSD",1750457526218,0.32706823,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1750457526433,4.62109415,103480.0,103470.0,0.22228598]
["bitfinex","BTCUSD",1750457526692,4.62109415,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1750457526693,4.94190392,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1750457526924,4.60190392,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1750457527163,4.64670388,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1750457527393,4.30670388,103480.0,103470.0,0.23319996]
["bitfinex","BTCUSD",1750457527617,4.58520388,103480.0,103470.0,0.23319996]
["bitfinex","BTCUSD",1750457528038,4.57617342,103480.0,103470.0,0.23319996]
["bitfinex","BTCUSD",1750457528287,4.52985342,103480.0,103470.0,0.23319996]
["bitfinex","BTCUSD",1750457528516,4.53951628,103480.0,103470.0,0.23319996]
["bitfinex","BTCUSD",1750457528699,4.52985342,103480.0,103470.0,0.23319996]
["bitfinex","BTCUSD",1750457528913,4.53085342,103480.0,103470.0,0.23319996]
["bitfinex","BTCUSD",1750457529121,4.57171637,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1750457529334,4.60201637,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1750457529571,4.87935638,103480.0,103460.0,0.21262503]
["bitfinex","BTCUSD",1750457529784,4.18674485,103450.0,103440.0,0.20301595]
["bitfinex","BTCUSD",1750457530013,4.26757739,103450.0,103440.0,0.22235045]
["bitfinex","BTCUSD",1750457530241,4.95824249,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1750457530486,4.19641246,103440.0,103430.0,0.38909149]
["bitfinex","BTCUSD",1750457530726,4.177079,103440.0,103430.0,0.22362149]
["bitfinex","BTCUSD",1750457530964,4.19641237,103440.0,103430.0,0.39034149]
["bitfinex","BTCUSD",1750457531185,4.18674559,103440.0,103430.0,0.39034149]
["bitfinex","BTCUSD",1750457531403,4.19641237,103440.0,103430.0,0.39034149]
["bitfinex","BTCUSD",1750457531636,4.177079,103440.0,103430.0,0.39034149]
["bitfinex","BTCUSD",1750457532996,4.177079,103440.0,103430.0,0.39134149]
["bitfinex","BTCUSD",1750457535508,4.177079,103440.0,103430.0,0.45644149]
["bitfinex","BTCUSD",1750457535970,0.34,103440.0,103430.0,0.45644149]
["bitfinex","BTCUSD",1750457541309,0.34,103440.0,103430.0,0.55172042]
["bitfinex","BTCUSD",1750457544236,0.34,103440.0,103430.0,0.55272042]
["bitfinex","BTCUSD",1750457547576,0.34,103440.0,103430.0,0.58175842]
["bitfinex","BTCUSD",1750457552771,0.34,103440.0,103430.0,0.41503842]
["bitfinex","BTCUSD",1750457552997,0.4065,103440.0,103430.0,0.22437149]
["bitfinex","BTCUSD",1750457553221,0.4037,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457553862,0.41336659,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457554077,0.4037,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457554517,0.41336659,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457554852,0.4037,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457555075,0.41336659,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457555297,0.4037,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457556162,0.41336659,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457556405,0.42303337,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457556627,0.41336659,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457556925,0.4037,103440.0,103430.0,0.39085149]
["bitfinex","BTCUSD",1750457557557,0.34,103440.0,103430.0,0.39208149]
["bitfinex","BTCUSD",1750457557761,0.4047,103440.0,103430.0,0.39081149]
["bitfinex","BTCUSD",1750457557973,0.41436659,103440.0,103430.0,0.39081149]
["bitfinex","BTCUSD",1750457558381,0.4047,103440.0,103430.0,0.39081149]
["bitfinex","BTCUSD",1750457562231,0.41436659,103440.0,103430.0,0.39081149]
["bitfinex","BTCUSD",1750457562464,0.4047,103440.0,103430.0,0.39081149]
["bitfinex","BTCUSD",1750457563152,0.3715,103440.0,103430.0,0.39081149]
["bitfinex","BTCUSD",1750457563375,0.34,103440.0,103430.0,0.39081149]
["bitfinex","BTCUSD",1750457564083,0.45373063,103450.0,103440.0,0.22235026]
["bitfinex","BTCUSD",1750457564315,4.82364019,103450.0,103440.0,0.22235045]
["bitfinex","BTCUSD",1750457564560,4.83330669,103450.0,103440.0,0.23201742]
["bitfinex","BTCUSD",1750457565253,4.83130669,103450.0,103440.0,0.22235045]
["bitfinex","BTCUSD",1750457565482,4.83330669,103450.0,103440.0,0.23201742]
["bitfinex","BTCUSD",1750457565696,4.82364066,103450.0,103440.0,0.22235045]
["bitfinex","BTCUSD",1750457565915,4.82364066,103450.0,103440.0,0.23201742]
["bitfinex","BTCUSD",1750457565916,4.63031055,103450.0,103440.0,0.23201742]
["bitfinex","BTCUSD",1750457566136,4.63131055,103450.0,103440.0,0.24168429]
["bitfinex","BTCUSD",1750457566368,4.62164405,103450.0,103440.0,0.24168429]
["bitfinex","BTCUSD",1750457566656,4.62164464,103450.0,103440.0,0.24168429]
["bitfinex","BTCUSD",1750457566900,4.61197823,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457567816,4.62164408,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457568267,4.62164399,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457568490,4.6313103,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457568703,4.61197777,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457569335,4.6119777,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457572104,4.6119777,103450.0,103440.0,0.23201685]
["bitfinex","BTCUSD",1750457572105,4.62164401,103450.0,103440.0,0.23201685]
["bitfinex","BTCUSD",1750457572511,4.62164401,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457572916,4.62164392,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457573136,4.61261391,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457573556,4.77889391,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457574277,4.77889391,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1750457574496,4.77889391,103450.0,103440.0,0.24168363]
["bitfinex","BTCUSD",1750457575158,5.06750351,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1750457575365,5.16277336,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1750457575581,5.16277336,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1750457576021,5.15310723,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1750457577601,5.15310723,103450.0,103440.0,0.21368358]
["bitfinex","BTCUSD",1750457578294,5.14344101,103450.0,103440.0,0.20401624]
["bitfinex","BTCUSD",1750457579147,5.1337746,103450.0,103440.0,0.20401624]
["bitfinex","BTCUSD",1750457579637,5.1337746,103450.0,103440.0,0.01066744]
["bitfinex","BTCUSD",1750457579844,5.1337746,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1750457580063,5.03850475,103450.0,103440.0,0.1943488]
["bitfinex","BTCUSD",1750457580275,5.03850475,103450.0,103440.0,0.21368358]
["bitfinex","BTCUSD",1750457582720,5.03850475,103450.0,103440.0,0.01066744]
["bitfinex","BTCUSD",1750457583172,5.03850475,103450.0,103440.0,0.20401624]
["bitfinex","BTCUSD",1750457583795,5.03850475,103450.0,103440.0,0.21368358]
["bitfinex","BTCUSD",1750457584533,5.06162814,103450.0,103440.0,0.21368358]
["bitfinex","BTCUSD",1750457584740,5.03850475,103450.0,103440.0,0.21368358]
["bitfinex","BTCUSD",1750457584936,5.0616277,103450.0,103440.0,0.21368358]
["bitfinex","BTCUSD",1750457585978,5.0616277,103450.0,103440.0,0.21361147]
["bitfinex","BTCUSD",1750457586178,5.1337746,103450.0,103440.0,0.20394413]
["bitfinex","BTCUSD",1750457586356,5.1337746,103450.0,103440.0,0.00092789]
["bitfinex","BTCUSD",1750457586772,5.15689577,103450.0,103440.0,0.00092789]
["bitfinex","BTCUSD",1750457586980,5.06162592,103450.0,103440.0,0.20394413]
["bitfinex","BTCUSD",1750457587383,0.34,103440.0,103410.0,0.20307494]
["bitfinex","BTCUSD",1750457587582,4.74914101,103420.0,103410.0,0.20307494]
["bitfinex","BTCUSD",1750457587791,4.74914101,103420.0,103410.0,0.2127449]
["bitfinex","BTCUSD",1750457588585,4.74914101,103420.0,103410.0,0.22341467]
["bitfinex","BTCUSD",1750457588802,4.74914101,103420.0,103410.0,0.22457467]
["bitfinex","BTCUSD",1750457589024,4.74914101,103420.0,103410.0,0.22357467]
["bitfinex","BTCUSD",1750457589205,4.74914101,103420.0,103410.0,0.23324435]
["bitfinex","BTCUSD",1750457589651,4.77788662,103420.0,103410.0,0.23424435]
["bitfinex","BTCUSD",1750457589855,4.77788662,103420.0,103410.0,0.24291394]
["bitfinex","BTCUSD",1750457590792,4.80140589,103420.0,103410.0,0.23324435]
["bitfinex","BTCUSD",1750457591673,0.36351927,103420.0,103410.0,0.29634435]
["bitfinex","BTCUSD",1750457591888,0.02351927,103420.0,103410.0,0.30601394]
["bitfinex","BTCUSD",1750457592112,0.02351927,103420.0,103410.0,0.9066744]
["bitfinex","BTCUSD",1750457592361,4.62197035,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457592564,4.42864012,103450.0,103440.0,0.23317704]
["bitfinex","BTCUSD",1750457592978,4.96197023,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457593219,4.77830634,103450.0,103440.0,0.23317695]
["bitfinex","BTCUSD",1750457593428,4.78732137,103450.0,103440.0,0.23317695]
["bitfinex","BTCUSD",1750457593647,4.74160137,103450.0,103440.0,0.26367695]
["bitfinex","BTCUSD",1750457594059,4.74160137,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457594275,4.74160137,103450.0,103440.0,0.23317704]
["bitfinex","BTCUSD",1750457594486,4.93493223,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457594700,4.95848622,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457594914,4.95849802,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457595115,4.96449802,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457595785,4.95483208,103450.0,103440.0,0.2138432]
["bitfinex","BTCUSD",1750457596226,4.95483208,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457596643,4.95483208,103450.0,103440.0,0.23317704]
["bitfinex","BTCUSD",1750457596825,4.95483208,103450.0,103440.0,0.25401017]
["bitfinex","BTCUSD",1750457597123,5.00051208,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457597795,5.0005125,103450.0,103440.0,0.22351017]
["bitfinex","BTCUSD",1750457598674,5.0005125,103450.0,103440.0,0.2138432]
["bitfinex","BTCUSD",1750457598911,4.99084628,103450.0,103440.0,0.21384329]
["bitfinex","BTCUSD",1750457599094,4.99084628,103450.0,103440.0,0.21384339]
["bitfinex","BTCUSD",1750457599563,4.99084628,103450.0,103440.0,0.22351054]
["bitfinex","BTCUSD",1750457599829,4.98117997,103450.0,103440.0,0.22351054]
["bitfinex","BTCUSD",1750457601333,0.02900352,103430.0,103420.0,0.27695045]
["bitfinex","BTCUSD",1750457601558,0.04833989,103430.0,103420.0,0.19828022]
["bitfinex","BTCUSD",1750457601780,4.58470638,103430.0,103420.0,0.20910896]
["bitfinex","BTCUSD",1750457602002,0.0193372,103420.0,103410.0,0.28667384]
["bitfinex","BTCUSD",1750457603546,0.02900632,103420.0,103410.0,0.28667384]
["bitfinex","BTCUSD",1750457604202,0.03967553,103420.0,103410.0,0.28667384]
["bitfinex","BTCUSD",1750457604417,0.03967553,103420.0,103410.0,0.28867384]
["bitfinex","BTCUSD",1750457604418,0.02900622,103420.0,103410.0,0.28867384]
["bitfinex","BTCUSD",1750457604675,0.03100622,103420.0,103410.0,0.29267384]
["bitfinex","BTCUSD",1750457605316,0.04067534,103420.0,103410.0,0.29267384]
["bitfinex","BTCUSD",1750457606461,0.35933786,103420.0,103410.0,0.29267384]
["bitfinex","BTCUSD",1750457606903,0.56239326,103420.0,103410.0,0.29267384]
["bitfinex","BTCUSD",1750457607109,0.58173158,103420.0,103410.0,0.28300435]
["bitfinex","BTCUSD",1750457607527,4.74914184,103420.0,103410.0,0.28300491]
["bitfinex","BTCUSD",1750457607751,4.73947282,103420.0,103410.0,0.28300491]
["bitfinex","BTCUSD",1750457608616,4.73947282,103420.0,103410.0,0.29267468]
["bitfinex","BTCUSD",1750457608839,4.53641733,103420.0,103410.0,0.30234427]
["bitfinex","BTCUSD",1750457609271,4.53641696,103420.0,103410.0,0.30234427]
["bitfinex","BTCUSD",1750457609488,4.73947236,103420.0,103410.0,0.30234427]
["bitfinex","BTCUSD",1750457609940,4.73947236,103420.0,103410.0,0.23924427]
["bitfinex","BTCUSD",1750457610146,4.74914166,103420.0,103410.0,0.22957468]
["bitfinex","BTCUSD",1750457610562,4.74914166,103420.0,103410.0,0.23924436]
["bitfinex","BTCUSD",1750457612120,4.74914166,103420.0,103410.0,0.27254436]
["bitfinex","BTCUSD",1750457613061,4.74914166,103420.0,103410.0,0.27261436]
["bitfinex","BTCUSD",1750457613679,4.53641696,103420.0,103410.0,0.27261436]
["bitfinex","BTCUSD",1750457613894,4.53641696,103420.0,103410.0,0.28228395]
["bitfinex","BTCUSD",1750457614111,4.5364164,103420.0,103410.0,0.28228395]
["bitfinex","BTCUSD",1750457614335,4.5364164,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457614542,4.1964164,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457615883,4.22602533,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457617193,4.21635649,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457617397,4.22602523,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457618606,4.23569416,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457618807,4.23569407,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457620336,4.22602523,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457622316,4.23569416,103420.0,103410.0,0.31318395]
["bitfinex","BTCUSD",1750457622537,4.99882091,103420.0,103410.0,0.19940489]
["bitfinex","BTCUSD",1750457622757,5.13953984,103420.0,103410.0,0.20907504]
["bitfinex","BTCUSD",1750457622993,5.1298711,103420.0,103410.0,0.21874509]
["bitfinex","BTCUSD",1750457623423,5.1298711,103420.0,103410.0,0.20907504]
["bitfinex","BTCUSD",1750457623632,5.12020217,103420.0,103410.0,0.20907504]
["bitfinex","BTCUSD",1750457623836,5.12020217,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457624047,5.11053305,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457624690,5.14779568,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457625917,5.11053305,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457627239,4.77053305,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457627624,4.73853305,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457628783,4.73853305,103420.0,103410.0,0.01567024]
["bitfinex","BTCUSD",1750457628988,4.73853305,103420.0,103410.0,0.20907513]
["bitfinex","BTCUSD",1750457629214,4.74756274,103420.0,103410.0,0.20907513]
["bitfinex","BTCUSD",1750457629421,4.74756274,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457629796,4.74756274,103420.0,103410.0,0.20907513]
["bitfinex","BTCUSD",1750457630379,4.71546274,103420.0,103410.0,0.20907513]
["bitfinex","BTCUSD",1750457630585,4.71546274,103420.0,103410.0,0.21874528]
["bitfinex","BTCUSD",1750457634733,5.05546274,103420.0,103410.0,0.21874528]
["bitfinex","BTCUSD",1750457635547,4.83296074,103420.0,103410.0,0.21874528]
["bitfinex","BTCUSD",1750457635751,0.87838374,103420.0,103410.0,0.21874528]
["bitfinex","BTCUSD",1750457636130,4.83296074,103420.0,103410.0,0.21874528]
["bitfinex","BTCUSD",1750457636339,4.83296074,103420.0,103410.0,0.22841533]
["bitfinex","BTCUSD",1750457637610,4.83296074,103420.0,103410.0,0.20907513]
["bitfinex","BTCUSD",1750457637817,4.83295818,103420.0,103410.0,0.20907513]
["bitfinex","BTCUSD",1750457638872,4.83295818,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457640657,4.92822908,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457640861,4.86565923,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457641552,4.83295923,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457643299,4.83296039,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1750457644772,4.83296039,103420.0,103410.0,0.19940489]
["bitfinex","BTCUSD",1750457646058,4.83296234,103420.0,103410.0,0.19940489]
["bitfinex","BTCUSD",1750457646291,4.83296234,103420.0,103410.0,0.20907513]
["bitfinex","BTCUSD",1750457647814,4.83296234,103420.0,103410.0,0.22841533]
["bitfinex","BTCUSD",1750457649917,4.83296234,103420.0,103410.0,0.22959533]
["bitfinex","BTCUSD",1750457650147,4.33322279,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457651542,4.34289125,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457651771,4.35256407,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457652798,4.36223281,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457653239,4.38157067,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457653449,4.37190165,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457653859,4.36223281,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457654268,4.37190165,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457654617,4.37189974,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457657254,4.38156876,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457657472,4.38156806,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457658738,4.37189904,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457658916,4.3622302,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457659356,4.37189913,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457660290,4.37189969,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457662521,4.36223067,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457663113,4.36222645,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457664335,4.35255752,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457664545,4.33322013,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457664752,4.34288901,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457664964,4.35255775,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457665622,4.36222677,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457665833,4.36222668,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457666037,4.36222653,103420.0,103410.0,0.31343479]
["bitfinex","BTCUSD",1750457666710,4.37189574,103420.0,103410.0,0.31343488]
["bitfinex","BTCUSD",1750457667590,4.38156504,103420.0,103410.0,0.31343488]
["bitfinex","BTCUSD",1750457668264,4.56528258,103420.0,103410.0,0.23250489]
["bitfinex","BTCUSD",1750457668476,4.56528258,103420.0,103410.0,0.19940489]
["bitfinex","BTCUSD",1750457668910,4.56528258,103420.0,103410.0,0.20907485]
["bitfinex","BTCUSD",1750457669368,4.56528258,103420.0,103410.0,0.21025485]
["bitfinex","BTCUSD",1750457670457,4.73012258,103420.0,103410.0,0.21025485]
["bitfinex","BTCUSD",1750457670693,4.51739788,103420.0,103410.0,0.2199249]
["bitfinex","BTCUSD",1750457670914,4.527067,103420.0,103410.0,0.29966436]
["bitfinex","BTCUSD",1750457671546,4.53673621,103420.0,103410.0,0.28999477]
["bitfinex","BTCUSD",1750457671771,4.53673621,103420.0,103410.0,0.29966445]
["bitfinex","BTCUSD",1750457672693,4.53673621,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457672917,4.7397917,103420.0,103410.0,0.27999477]
["bitfinex","BTCUSD",1750457673178,4.7397917,103420.0,103410.0,0.28966454]
["bitfinex","BTCUSD",1750457673379,4.73012296,103420.0,103410.0,0.27999477]
["bitfinex","BTCUSD",1750457673815,4.52706747,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457674034,4.52706747,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457674251,4.52706747,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457674663,4.52706866,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457674872,4.51739945,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457675083,4.52706866,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457675325,4.52706866,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457676374,4.52706866,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457677006,4.36222866,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457677655,4.37189796,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457678521,4.36222866,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457678729,4.45749851,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457678939,4.61254874,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457679149,4.6131822,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457679598,4.60351327,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457679809,4.61255107,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457680017,4.51728122,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457680662,4.50761238,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457681115,4.49857458,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457682297,4.51728113,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457682468,4.50761229,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457682674,4.50761229,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457683363,4.5076122,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457683565,4.50761219,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457683994,4.51728084,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457685488,4.52694968,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457685691,4.51728084,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457686674,4.52694958,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457687502,4.52694958,103420.0,103410.0,0.28966445]
["bitfinex","BTCUSD",1750457687748,4.51728084,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457687971,4.52694958,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457688196,4.52695004,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457688908,4.5172813,103420.0,103410.0,0.29933404]
["bitfinex","BTCUSD",1750457689139,4.50157449,103420.0,103410.0,0.30033404]
["bitfinex","BTCUSD",1750457689371,4.52028138,103420.0,103410.0,0.29066445]
["bitfinex","BTCUSD",1750457689591,4.52028137,103420.0,103410.0,0.30033404]
["bitfinex","BTCUSD",1750457689811,4.53095021,103420.0,103410.0,0.29066445]
["bitfinex","BTCUSD",1750457690027,4.53095021,103420.0,103410.0,0.30033404]
["bitfinex","BTCUSD",1750457690323,4.53095021,103420.0,103410.0,0.29066445]
["bitfinex","BTCUSD",1750457690545,4.52128137,103420.0,103410.0,0.30033404]
["bitfinex","BTCUSD",1750457691666,4.53095021,103420.0,103410.0,0.30033404]
["bitfinex","BTCUSD",1750457692136,4.53095021,103420.0,103410.0,0.29066445]
["bitfinex","BTCUSD",1750457692367,4.63588908,103420.0,103410.0,0.29066454]
["bitfinex","BTCUSD",1750457692573,4.62622006,103420.0,103410.0,0.29066454]
["bitfinex","BTCUSD",1750457692788,4.63588908,103420.0,103410.0,0.28099477]
["bitfinex","BTCUSD",1750457693408,4.62622006,103420.0,103410.0,0.29066454]
["bitfinex","BTCUSD",1750457693670,4.63588908,103420.0,103410.0,0.28099477]
["bitfinex","BTCUSD",1750457693879,4.63588908,103420.0,103410.0,0.29066454]
["bitfinex","BTCUSD",1750457694090,4.54061923,103420.0,103410.0,0.28099477]
["bitfinex","BTCUSD",1750457694571,4.82928565,103420.0,103410.0,0.19040489]
["bitfinex","BTCUSD",1750457694805,4.89228565,103420.0,103410.0,0.19040489]
["bitfinex","BTCUSD",1750457695044,4.89228862,103420.0,103410.0,0.19040489]
["bitfinex","BTCUSD",1750457695703,4.90576192,103420.0,103410.0,0.19040489]
["bitfinex","BTCUSD",1750457695920,5.00103177,103420.0,103410.0,0.19040489]
["bitfinex","BTCUSD",1750457696789,4.97788963,103420.0,103410.0,0.20007513]
["bitfinex","BTCUSD",1750457697005,4.94508963,103420.0,103410.0,0.20974509]
["bitfinex","BTCUSD",1750457697229,4.94508963,103420.0,103410.0,0.20007513]
["bitfinex","BTCUSD",1750457697900,4.94508963,103420.0,103410.0,0.20974528]
["bitfinex","BTCUSD",1750457698355,4.93542061,103420.0,103410.0,0.20007513]
["bitfinex","BTCUSD",1750457699034,4.93542061,103420.0,103410.0,0.20974528]
["bitfinex","BTCUSD",1750457699249,4.84015076,103420.0,103410.0,0.20974528]
["bitfinex","BTCUSD",1750457699457,4.80995076,103420.0,103410.0,0.21941524]
["bitfinex","BTCUSD",1750457699669,4.82803035,103420.0,103410.0,0.21941524]
["bitfinex","BTCUSD",1750457700547,4.82802896,103420.0,103410.0,0.21941524]
["bitfinex","BTCUSD",1750457700782,4.81898916,103420.0,103410.0,0.21941533]
["bitfinex","BTCUSD",1750457700989,4.82802895,103420.0,103410.0,0.21941533]
["bitfinex","BTCUSD",1750457701173,4.82802894,103420.0,103410.0,0.21941533]
["bitfinex","BTCUSD",1750457701448,4.82802877,103420.0,103410.0,0.21941533]
["bitfinex","BTCUSD",1750457701671,4.82802877,103420.0,103410.0,0.22908529]
["bitfinex","BTCUSD",1750457702295,4.82802877,103420.0,103410.0,0.21941533]
["bitfinex","BTCUSD",1750457702939,4.92329862,103420.0,103410.0,0.21941533]
["bitfinex","BTCUSD",1750457703152,4.92329841,103420.0,103410.0,0.21941533]
["bitfinex","BTCUSD",1750457703366,0.20307513,103410.0,103400.0,0.14596529]
["bitfinex","BTCUSD",1750457703581,4.31391813,103400.0,103390.0,0.28872524]
["bitfinex","BTCUSD",1750457704264,4.30820721,103400.0,103390.0,0.28872524]
["bitfinex","BTCUSD",1750457704478,4.31787801,103400.0,103390.0,0.28872524]
["bitfinex","BTCUSD",1750457704679,4.31787801,103400.0,103390.0,0.28919661]
["bitfinex","BTCUSD",1750457704894,4.31787801,103400.0,103390.0,0.29019661]
["bitfinex","BTCUSD",1750457705764,4.31787801,103400.0,103390.0,0.28902661]
["bitfinex","BTCUSD",1750457705976,4.327549,103400.0,103390.0,0.28902661]
["bitfinex","BTCUSD",1750457706191,4.327549,103400.0,103390.0,0.29119661]
["bitfinex","BTCUSD",1750457706411,4.31787801,103400.0,103390.0,0.29119661]
["bitfinex","BTCUSD",1750457706626,4.52097259,103400.0,103390.0,0.28035515]
["bitfinex","BTCUSD",1750457706849,4.52097259,103400.0,103390.0,0.2911967]
["bitfinex","BTCUSD",1750457707046,4.68521259,103400.0,103390.0,0.2911967]
["bitfinex","BTCUSD",1750457707246,4.67554207,103400.0,103390.0,0.28152515]
["bitfinex","BTCUSD",1750457707460,4.67554207,103400.0,103390.0,0.21642515]
["bitfinex","BTCUSD",1750457707888,4.66587146,103400.0,103390.0,0.21642515]
["bitfinex","BTCUSD",1750457708094,4.66587146,103400.0,103390.0,0.20575341]
["bitfinex","BTCUSD",1750457708312,4.64652967,103400.0,103390.0,0.20475341]
["bitfinex","BTCUSD",1750457708518,4.64852967,103400.0,103390.0,0.20458341]
["bitfinex","BTCUSD",1750457708994,4.7438086,103400.0,103390.0,0.19491139]
["bitfinex","BTCUSD",1750457709204,4.7438086,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457710187,4.83907845,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457710630,4.83907845,103400.0,103390.0,0.00157137]
["bitfinex","BTCUSD",1750457711288,4.7438086,103400.0,103390.0,0.19501367]
["bitfinex","BTCUSD",1750457712183,4.7438086,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457713047,4.7438086,103400.0,103390.0,0.23518578]
["bitfinex","BTCUSD",1750457713262,4.7438086,103400.0,103390.0,0.20585578]
["bitfinex","BTCUSD",1750457714570,4.7438086,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457714786,4.7747086,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457714991,4.7438086,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457716516,4.7438086,103400.0,103390.0,0.26925578]
["bitfinex","BTCUSD",1750457716783,4.7438086,103400.0,103390.0,0.2789278]
["bitfinex","BTCUSD",1750457716987,4.7438086,103400.0,103390.0,0.28859972]
["bitfinex","BTCUSD",1750457717625,4.7438086,103400.0,103390.0,0.22519972]
["bitfinex","BTCUSD",1750457718695,4.46457679,103400.0,103390.0,0.30794292]
["bitfinex","BTCUSD",1750457718907,4.47424722,103400.0,103390.0,0.30794292]
["bitfinex","BTCUSD",1750457719571,4.48391802,103400.0,103390.0,0.30794292]
["bitfinex","BTCUSD",1750457720011,4.4935891,103400.0,103390.0,0.30794292]
["bitfinex","BTCUSD",1750457720224,4.4935891,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457721112,4.49358901,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457721755,4.15929993,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457721945,4.16897101,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457722726,4.15929993,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457723599,4.14962894,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457723796,4.15929993,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457724060,4.15929993,103400.0,103390.0,0.2982709]
["bitfinex","BTCUSD",1750457724202,4.15929993,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457725023,4.14954894,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457726056,4.15921993,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457727638,4.15921983,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457729257,4.16889082,103400.0,103390.0,0.30794236]
["bitfinex","BTCUSD",1750457729451,4.70231441,103400.0,103390.0,0.28859935]
["bitfinex","BTCUSD",1750457729710,4.70231515,103400.0,103390.0,0.29827099]
["bitfinex","BTCUSD",1750457729919,4.69264444,103400.0,103390.0,0.28859935]
["bitfinex","BTCUSD",1750457730341,4.67330275,103400.0,103390.0,0.06614137]
["bitfinex","BTCUSD",1750457730553,4.67330275,103400.0,103390.0,0.2789277]
["bitfinex","BTCUSD",1750457731011,4.67330275,103400.0,103390.0,0.28859953]
["bitfinex","BTCUSD",1750457736601,4.69137489,103400.0,103390.0,0.28859953]
["bitfinex","BTCUSD",1750457736819,4.69137489,103400.0,103390.0,0.2789277]
["bitfinex","BTCUSD",1750457737460,4.69137489,103400.0,103390.0,0.28859953]
["bitfinex","BTCUSD",1750457737685,4.67330275,103400.0,103390.0,0.28859953]
["bitfinex","BTCUSD",1750457738142,4.78665555,103400.0,103390.0,0.19501367]
["bitfinex","BTCUSD",1750457738830,4.78665555,103400.0,103390.0,0.00157137]
["bitfinex","BTCUSD",1750457739492,4.78665555,103400.0,103390.0,0.19501367]
["bitfinex","BTCUSD",1750457739704,4.78665555,103400.0,103390.0,0.20468559]
["bitfinex","BTCUSD",1750457739940,4.78665555,103400.0,103390.0,0.19616367]
["bitfinex","BTCUSD",1750457740384,4.77698456,103400.0,103390.0,0.00272137]
["bitfinex","BTCUSD",1750457740517,4.77698456,103400.0,103390.0,0.19616367]
["bitfinex","BTCUSD",1750457740740,4.77698456,103400.0,103390.0,0.20583578]
["bitfinex","BTCUSD",1750457742366,4.78602135,103400.0,103390.0,0.20583578]
["bitfinex","BTCUSD",1750457743039,4.78602147,103400.0,103390.0,0.20583578]
["bitfinex","BTCUSD",1750457744771,4.78602147,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457746052,4.78602213,103400.0,103390.0,0.2143578]
["bitfinex","BTCUSD",1750457746537,4.78602213,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457747174,4.78602292,103400.0,103390.0,0.20468578]
["bitfinex","BTCUSD",1750457747616,0.20311441,103390.0,103370.0,0.21390558]
["bitfinex","BTCUSD",1750457747833,0.00967314,103370.0,103360.0,0.21284407]
["bitfinex","BTCUSD",1750457748062,4.32359688,103370.0,103360.0,0.21404121]
["bitfinex","BTCUSD",1750457748283,4.32359688,103370.0,103360.0,0.00014714]
["bitfinex","BTCUSD",1750457748284,4.86141197,103370.0,103360.0,0.00014714]
["bitfinex","BTCUSD",1750457748509,0.22254333,103350.0,103340.0,0.16476922]
["bitfinex","BTCUSD",1750457748737,4.32360316,103350.0,103340.0,0.18527167]
["bitfinex","BTCUSD",1750457748965,4.33327892,103350.0,103340.0,0.18541249]
["bitfinex","BTCUSD",1750457749624,4.294577,103350.0,103340.0,0.18541249]
["bitfinex","BTCUSD",1750457749839,4.30425201,103350.0,103340.0,0.18641249]
["bitfinex","BTCUSD",1750457750060,4.33047162,103350.0,103340.0,0.18641249]
["bitfinex","BTCUSD",1750457750284,4.34014691,103350.0,103340.0,0.18641249]
["bitfinex","BTCUSD",1750457750523,4.34982239,103350.0,103340.0,0.18641249]
["bitfinex","BTCUSD",1750457750743,4.35949806,103350.0,103340.0,0.18641249]
["bitfinex","BTCUSD",1750457750949,4.35949881,103350.0,103340.0,0.18641249]
["bitfinex","BTCUSD",1750457751165,4.34014738,103350.0,103340.0,0.18641259]
["bitfinex","BTCUSD",1750457751395,4.34014738,103350.0,103340.0,0.19508872]
["bitfinex","BTCUSD",1750457752059,4.32079661,103350.0,103340.0,0.19508872]
["bitfinex","BTCUSD",1750457752245,4.36000398,103350.0,103340.0,0.19508872]
["bitfinex","BTCUSD",1750457752665,4.37935466,103350.0,103340.0,0.19508872]
["bitfinex","BTCUSD",1750457752867,4.36967927,103350.0,103340.0,0.19508872]
["bitfinex","BTCUSD",1750457753279,4.53323927,103350.0,103340.0,0.19508872]
["bitfinex","BTCUSD",1750457753747,4.34065368,103350.0,103340.0,0.22548872]
["bitfinex","BTCUSD",1750457754007,0.35654451,103350.0,103340.0,0.25778872]
["bitfinex","BTCUSD",1750457755345,4.52176225,103380.0,103370.0,0.21397723]
["bitfinex","BTCUSD",1750457755566,4.91544546,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750457755792,4.96262836,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750457756013,4.99120711,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750457756239,5.02340711,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750457756469,5.01373444,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750457757980,5.01573444,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750457758823,4.98353444,103380.0,103370.0,0.2128275]
["bitfinex","BTCUSD",1750457759049,4.95313444,103380.0,103370.0,0.2225012]
["bitfinex","BTCUSD",1750457759269,4.56908371,103380.0,103370.0,0.24299813]
["bitfinex","BTCUSD",1750457759489,3.9733599,103380.0,103370.0,0.30539748]
["bitfinex","BTCUSD",1750457759705,0.0187829,103380.0,103370.0,0.30539748]
["bitfinex","BTCUSD",1750457760148,0.0187829,103380.0,103370.0,0.46887748]
["bitfinex","BTCUSD",1750457760805,0.0167829,103380.0,103370.0,0.46887748]
["bitfinex","BTCUSD",1750457761236,0.001,103380.0,103370.0,0.46887748]
["bitfinex","BTCUSD",1750457761732,4.30424827,103390.0,103380.0,0.25427902]
["bitfinex","BTCUSD",1750457761946,4.294577,103390.0,103380.0,0.28722902]
["bitfinex","BTCUSD",1750457762578,4.3139202,103390.0,103380.0,0.24575663]
["bitfinex","BTCUSD",1750457762796,4.33083278,103390.0,103380.0,0.23330169]
["bitfinex","BTCUSD",1750457763030,4.33083278,103390.0,103380.0,0.24297408]
["bitfinex","BTCUSD",1750457763031,4.32116104,103390.0,103380.0,0.24297408]
["bitfinex","BTCUSD",1750457763242,4.34050451,103390.0,103380.0,0.23330169]
["bitfinex","BTCUSD",1750457763419,4.34050451,103390.0,103380.0,0.24297408]
["bitfinex","BTCUSD",1750457763420,4.33083268,103390.0,103380.0,0.24297408]
["bitfinex","BTCUSD",1750457763836,4.32116104,103390.0,103380.0,0.24297408]
["bitfinex","BTCUSD",1750457764049,4.32216094,103390.0,103380.0,0.24297408]
["bitfinex","BTCUSD",1750457764245,4.32216094,103390.0,103380.0,0.24182408]
["bitfinex","BTCUSD",1750457764470,4.32216094,103390.0,103380.0,0.24295408]
["bitfinex","BTCUSD",1750457765986,4.31248958,103390.0,103380.0,0.24295408]
["bitfinex","BTCUSD",1750457768414,4.32216085,103390.0,103380.0,0.24295408]
["bitfinex","BTCUSD",1750457769540,4.34150423,103390.0,103380.0,0.24295408]
["bitfinex","BTCUSD",1750457769749,4.53494653,103390.0,103380.0,0.20426396]
["bitfinex","BTCUSD",1750457769965,3.97392188,103380.0,103370.0,0.22363056]
["bitfinex","BTCUSD",1750457770401,3.98359465,103380.0,103370.0,0.22363056]
["bitfinex","BTCUSD",1750457770639,3.98359474,103380.0,103370.0,0.22363056]
["bitfinex","BTCUSD",1750457770856,3.98359474,103380.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1750457770857,4.1867288,103380.0,103370.0,0.22250074]
["bitfinex","BTCUSD",1750457771281,4.1770565,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1750457771728,4.24920775,103380.0,103370.0,0.19647973]
["bitfinex","BTCUSD",1750457771959,4.5795347,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750457772207,4.83813363,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750457773522,4.85267448,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750457773736,4.87967257,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750457773955,4.87967267,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750457774175,4.87967259,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1750457774651,4.87867259,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750457774861,0.57615352,103370.0,103350.0,0.27609118]
["bitfinex","BTCUSD",1750457775078,0.57615352,103370.0,103350.0,0.276232]
["bitfinex","BTCUSD",1750457775079,3.98360017,103360.0,103350.0,0.276232]
["bitfinex","BTCUSD",1750457775961,3.75610617,103360.0,103350.0,0.276232]
["bitfinex","BTCUSD",1750457776182,3.76578099,103360.0,103350.0,0.276232]
["bitfinex","BTCUSD",1750457776626,3.74643144,103360.0,103350.0,0.277232]
["bitfinex","BTCUSD",1750457776854,3.77645544,103360.0,103350.0,0.308532]
["bitfinex","BTCUSD",1750457777138,3.77645544,103360.0,103350.0,0.277232]
["bitfinex","BTCUSD",1750457778108,3.76678062,103360.0,103350.0,0.277232]
["bitfinex","BTCUSD",1750457778310,3.96027981,103360.0,103350.0,0.24820641]
["bitfinex","BTCUSD",1750457778515,3.96027981,103360.0,103350.0,0.21297641]
["bitfinex","BTCUSD",1750457778770,4.00215473,103360.0,103350.0,0.23332728]
["bitfinex","BTCUSD",1750457778980,3.99248037,103360.0,103350.0,0.21397641]
["bitfinex","BTCUSD",1750457779150,3.99248037,103360.0,103350.0,0.21397651]
["bitfinex","BTCUSD",1750457779151,3.98280592,103360.0,103350.0,0.21397651]
["bitfinex","BTCUSD",1750457779355,3.98280592,103360.0,103350.0,0.2236519]
["bitfinex","BTCUSD",1750457780325,3.98280592,103360.0,103350.0,0.21397651]
["bitfinex","BTCUSD",1750457780547,3.98280592,103360.0,103350.0,0.22365208]
["bitfinex","BTCUSD",1750457780966,3.98280592,103360.0,103350.0,0.24300295]
["bitfinex","BTCUSD",1750457781180,4.11484592,103360.0,103350.0,0.24413295]
["bitfinex","BTCUSD",1750457781610,4.14524592,103360.0,103350.0,0.22365208]
["bitfinex","BTCUSD",1750457782023,4.14524592,103360.0,103350.0,0.23332756]
["bitfinex","BTCUSD",1750457782273,4.16577119,103360.0,103350.0,0.21397651]
["bitfinex","BTCUSD",1750457782496,4.15609637,103360.0,103350.0,0.20430084]
["bitfinex","BTCUSD",1750457782707,4.12589637,103360.0,103350.0,0.23332784]
["bitfinex","BTCUSD",1750457782921,3.94207256,103360.0,103350.0,0.24300313]
["bitfinex","BTCUSD",1750457783131,3.68953973,103360.0,103350.0,0.24300248]
["bitfinex","BTCUSD",1750457783354,3.69921455,103360.0,103350.0,0.24413248]
["bitfinex","BTCUSD",1750457783562,3.67986444,103360.0,103350.0,0.24413248]
["bitfinex","BTCUSD",1750457783791,3.68953898,103360.0,103350.0,0.24413248]
["bitfinex","BTCUSD",1750457784000,3.67986444,103360.0,103350.0,0.24413248]
["bitfinex","BTCUSD",1750457784209,3.69921371,103360.0,103350.0,0.24413248]
["bitfinex","BTCUSD",1750457784431,3.50695008,103360.0,103350.0,0.27513248]
["bitfinex","BTCUSD",1750457784714,0.01167408,103360.0,103350.0,0.30803248]
["bitfinex","BTCUSD",1750457785139,0.01167417,103360.0,103350.0,0.30803248]
["bitfinex","BTCUSD",1750457785790,0.002,103360.0,103350.0,0.30803248]
["bitfinex","BTCUSD",1750457787170,0.342,103360.0,103350.0,0.30803248]
["bitfinex","BTCUSD",1750457787594,0.342,103360.0,103350.0,0.47119248]
["bitfinex","BTCUSD",1750457788012,0.002,103360.0,103350.0,0.47119248]
["bitfinex","BTCUSD",1750457788459,0.002,103360.0,103350.0,0.56647141]
["bitfinex","BTCUSD",1750457792279,0.001,103360.0,103350.0,0.90662563]
["bitfinex","BTCUSD",1750457792727,0.37163755,103390.0,103350.0,0.90662563]
["bitfinex","BTCUSD",1750457792728,3.85724228,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750457792966,3.85724228,103390.0,103380.0,0.28662902]
["bitfinex","BTCUSD",1750457793401,3.51218858,103390.0,103380.0,0.28662902]
["bitfinex","BTCUSD",1750457793645,0.35691258,103390.0,103380.0,0.28662902]
["bitfinex","BTCUSD",1750457794063,0.35791258,103390.0,103380.0,0.28762902]
["bitfinex","BTCUSD",1750457794709,0.35791258,103390.0,103380.0,0.38290795]
["bitfinex","BTCUSD",1750457795559,0.35891258,103390.0,103380.0,0.38290795]
["bitfinex","BTCUSD",1750457798008,0.002,103390.0,103380.0,0.38290795]
["bitfinex","BTCUSD",1750457798153,0.002,103390.0,103380.0,0.72306217]
["bitfinex","BTCUSD",1750457798367,0.002,103390.0,103380.0,0.38290795]
["bitfinex","BTCUSD",1750457798993,0.001,103390.0,103380.0,0.38290795]
["bitfinex","BTCUSD",1750457799208,5e-05,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750457799419,5e-05,103410.0,103400.0,0.45208599]
["bitfinex","BTCUSD",1750457800723,0.00105,103410.0,103400.0,0.45408599]
["bitfinex","BTCUSD",1750457801402,0.01640798,103410.0,103400.0,0.45408599]
["bitfinex","BTCUSD",1750457801627,0.00105,103410.0,103400.0,0.45408599]
["bitfinex","BTCUSD",1750457802068,0.02038908,103410.0,103400.0,0.42174599]
["bitfinex","BTCUSD",1750457802287,0.02038908,103410.0,103400.0,0.38854599]
["bitfinex","BTCUSD",1750457802733,0.02038908,103410.0,103400.0,0.38954599]
["bitfinex","BTCUSD",1750457803838,0.02627336,103410.0,103400.0,0.38954599]
["bitfinex","BTCUSD",1750457804058,0.01660396,103410.0,103400.0,0.38954599]
["bitfinex","BTCUSD",1750457804254,0.01660396,103410.0,103400.0,0.41994599]
["bitfinex","BTCUSD",1750457804505,0.01660396,103410.0,103400.0,0.45224599]
["bitfinex","BTCUSD",1750457806695,0.02627336,103410.0,103400.0,0.45224599]
["bitfinex","BTCUSD",1750457806912,0.01660396,103410.0,103400.0,0.45224599]
["bitfinex","BTCUSD",1750457807830,0.01660396,103410.0,103400.0,0.54752492]
["bitfinex","BTCUSD",1750457810043,0.00105,103410.0,103400.0,0.88767914]
["bitfinex","BTCUSD",1750457811842,0.00105,103410.0,103400.0,0.90221999]
["bitfinex","BTCUSD",1750457812276,0.00105,103410.0,103400.0,0.56206577]
["bitfinex","BTCUSD",1750457812489,0.00105,103410.0,103400.0,0.90221999]
["bitfinex","BTCUSD",1750457818632,0.00105,103410.0,103400.0,0.95221999]
["bitfinex","BTCUSD",1750457819364,0.00105,103410.0,103400.0,0.60570577]
["bitfinex","BTCUSD",1750457820006,5e-05,103410.0,103400.0,0.60370577]
["bitfinex","BTCUSD",1750457820442,0.00105,103410.0,103400.0,0.39710577]
["bitfinex","BTCUSD",1750457820663,0.00105,103410.0,103400.0,0.31986492]
["bitfinex","BTCUSD",1750457820893,0.00105,103410.0,103400.0,0.48262492]
["bitfinex","BTCUSD",1750457821115,0.03235,103410.0,103400.0,0.48262492]
["bitfinex","BTCUSD",1750457821800,0.03235,103410.0,103400.0,0.48362492]
["bitfinex","BTCUSD",1750457822259,0.03235,103410.0,103400.0,0.48262492]
["bitfinex","BTCUSD",1750457822476,5e-05,103410.0,103400.0,0.48162492]
["bitfinex","BTCUSD",1750457822687,5e-05,103410.0,103400.0,0.48262492]
["bitfinex","BTCUSD",1750457822963,0.00105,103410.0,103400.0,0.48262492]
["bitfinex","BTCUSD",1750457825796,0.01006218,103410.0,103400.0,0.48262492]
["bitfinex","BTCUSD",1750457828343,3.80162235,103410.0,103400.0,0.21376529]
["bitfinex","BTCUSD",1750457828509,3.80998057,103410.0,103400.0,0.19442359]
["bitfinex","BTCUSD",1750457828699,4.12096848,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1750457828896,4.22300605,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1750457829123,4.2460707,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1750457829539,4.2460707,103410.0,103390.0,0.20309743]
["bitfinex","BTCUSD",1750457829540,4.10257058,103400.0,103390.0,0.20309743]
["bitfinex","BTCUSD",1750457829709,4.12960817,103400.0,103390.0,0.20309743]
["bitfinex","BTCUSD",1750457829916,4.29232817,103400.0,103390.0,0.20309743]
["bitfinex","BTCUSD",1750457830115,4.30199906,103400.0,103390.0,0.21276935]
["bitfinex","BTCUSD",1750457830407,4.31166986,103400.0,103390.0,0.22244109]
["bitfinex","BTCUSD",1750457830652,4.30265768,103400.0,103390.0,0.22244118]
["bitfinex","BTCUSD",1750457830848,4.12123599,103400.0,103390.0,0.22344118]
["bitfinex","BTCUSD",1750457831060,4.13090707,103400.0,103390.0,0.22344118]
["bitfinex","BTCUSD",1750457831272,4.14057824,103400.0,103390.0,0.22344118]
["bitfinex","BTCUSD",1750457831481,4.32433103,103400.0,103390.0,0.23311292]
["bitfinex","BTCUSD",1750457831942,4.13088483,103400.0,103390.0,0.24278456]
["bitfinex","BTCUSD",1750457832314,4.12121366,103400.0,103390.0,0.24278409]
["bitfinex","BTCUSD",1750457832526,3.94015131,103400.0,103390.0,0.242784]
["bitfinex","BTCUSD",1750457832752,0.4021047,103400.0,103390.0,0.242784]
["bitfinex","BTCUSD",1750457832961,0.41177503,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457833177,0.42144546,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457833603,0.42143243,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457833818,0.46110295,103400.0,103390.0,0.242784]
["bitfinex","BTCUSD",1750457834246,0.47077366,103400.0,103390.0,0.242784]
["bitfinex","BTCUSD",1750457834660,0.47076645,103400.0,103390.0,0.242784]
["bitfinex","BTCUSD",1750457834894,0.46109574,103400.0,103390.0,0.242784]
["bitfinex","BTCUSD",1750457835111,0.44175479,103400.0,103390.0,0.242784]
["bitfinex","BTCUSD",1750457835324,0.44175479,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457835965,0.41409469,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457836381,0.4051,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457837025,0.3751,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457837469,0.38477043,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457837929,0.3751,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457838238,0.38409008,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457838456,0.3751,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457839108,0.344,103400.0,103390.0,0.244034]
["bitfinex","BTCUSD",1750457839329,0.004,103400.0,103390.0,0.307834]
["bitfinex","BTCUSD",1750457839554,0.004,103400.0,103390.0,0.470514]
["bitfinex","BTCUSD",1750457840036,0.004,103400.0,103390.0,0.439614]
["bitfinex","BTCUSD",1750457840247,0.004,103400.0,103390.0,0.406714]
["bitfinex","BTCUSD",1750457840460,3.78471199,103400.0,103390.0,0.19442541]
["bitfinex","BTCUSD",1750457840674,4.13438316,103400.0,103390.0,0.21376944]
["bitfinex","BTCUSD",1750457840912,4.10363957,103400.0,103390.0,0.20409752]
["bitfinex","BTCUSD",1750457841347,4.10363957,103400.0,103390.0,0.21376944]
["bitfinex","BTCUSD",1750457841348,4.29706316,103400.0,103390.0,0.21376944]
["bitfinex","BTCUSD",1750457841546,4.28739264,103400.0,103390.0,0.21376944]
["bitfinex","BTCUSD",1750457841968,4.28739264,103400.0,103390.0,0.20409752]
["bitfinex","BTCUSD",1750457842219,4.28739264,103400.0,103390.0,0.21376954]
["bitfinex","BTCUSD",1750457842661,4.36332969,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457842878,4.36332969,103400.0,103390.0,0.1944423]
["bitfinex","BTCUSD",1750457843100,4.36332969,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457843753,4.37787054,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457843938,4.38685348,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457844181,4.48212333,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457844632,4.50008895,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457845758,4.48212333,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457845974,4.50010101,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457846616,4.50684194,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457846837,4.52984048,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457847498,4.52884048,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457847919,4.53284048,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1750457848365,3.92719626,103370.0,103360.0,0.21281467]
["bitfinex","BTCUSD",1750457848586,3.89499626,103370.0,103360.0,0.22387975]
["bitfinex","BTCUSD",1750457849790,4.13134997,103370.0,103360.0,0.21595549]
["bitfinex","BTCUSD",1750457850272,3.90567005,103370.0,103360.0,0.22687975]
["bitfinex","BTCUSD",1750457850687,3.90567005,103370.0,103360.0,0.22787975]
["bitfinex","BTCUSD",1750457852333,4.13179212,103370.0,103360.0,0.20853104]
["bitfinex","BTCUSD",1750457852577,4.15351898,103370.0,103360.0,0.22788022]
["bitfinex","BTCUSD",1750457852803,3.9370708,103370.0,103360.0,0.24722903]
["bitfinex","BTCUSD",1750457852999,3.9370708,103370.0,103360.0,0.24722856]
["bitfinex","BTCUSD",1750457853291,4.14022451,103370.0,103360.0,0.2375543]
["bitfinex","BTCUSD",1750457854314,4.13055053,103370.0,103360.0,0.21820549]
["bitfinex","BTCUSD",1750457856015,4.30175238,103370.0,103360.0,0.00414082]
["bitfinex","BTCUSD",1750457860835,4.46435238,103370.0,103360.0,0.00414082]
["bitfinex","BTCUSD",1750457861050,4.46435238,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457861540,4.46535238,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457861772,4.46435238,103370.0,103360.0,0.00014082]
["bitfinex","BTCUSD",1750457862251,4.46535238,103370.0,103360.0,0.00114082]
["bitfinex","BTCUSD",1750457863162,4.48835712,103370.0,103360.0,0.00114082]
["bitfinex","BTCUSD",1750457866123,4.53203712,103370.0,103360.0,0.00114082]
["bitfinex","BTCUSD",1750457867875,3.497276,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457868086,3.84694923,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457868315,3.51662265,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457868587,3.50694923,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457868814,3.85662265,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457869045,3.837276,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457869525,0.002,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457869775,0.342,103370.0,103360.0,0.28602289]
["bitfinex","BTCUSD",1750457869976,0.002,103370.0,103360.0,0.54386182]
["bitfinex","BTCUSD",1750457870837,0.39852172,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1750457871068,3.90278618,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1750457871320,3.87327986,103390.0,103380.0,0.22363893]
["bitfinex","BTCUSD",1750457871525,3.88295197,103390.0,103380.0,0.21396645]
["bitfinex","BTCUSD",1750457871955,3.88295197,103390.0,103380.0,0.22363893]
["bitfinex","BTCUSD",1750457872164,3.88295197,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750457872165,4.19339257,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750457872447,4.19339257,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1750457872901,4.10212776,103390.0,103380.0,0.21380683]
["bitfinex","BTCUSD",1750457873156,4.07272776,103390.0,103380.0,0.2234795]
["bitfinex","BTCUSD",1750457873390,4.07272776,103390.0,103380.0,0.23431208]
["bitfinex","BTCUSD",1750457873607,4.07272776,103390.0,103380.0,0.2246395]
["bitfinex","BTCUSD",1750457873844,4.07272776,103390.0,103380.0,0.23431208]
["bitfinex","BTCUSD",1750457874490,4.07272776,103390.0,103380.0,0.2246395]
["bitfinex","BTCUSD",1750457875170,4.07272776,103390.0,103380.0,0.21496683]
["bitfinex","BTCUSD",1750457875649,4.07272776,103390.0,103380.0,0.21496692]
["bitfinex","BTCUSD",1750457875896,4.06373426,103390.0,103380.0,0.22463969]
["bitfinex","BTCUSD",1750457876438,4.06373426,103390.0,103380.0,0.21380692]
["bitfinex","BTCUSD",1750457876696,4.29883919,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1750457876946,4.30783403,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457877812,4.30783381,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457880561,4.47031381,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457880785,4.4848543,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457880998,4.52587131,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457881216,4.16958702,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457881438,4.16958663,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457881939,4.16284137,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750457882183,4.08926926,103390.0,103360.0,0.00014082]
["bitfinex","BTCUSD",1750457882403,4.08926926,103390.0,103360.0,0.20331419]
["bitfinex","BTCUSD",1750457882404,3.70810303,103370.0,103360.0,0.20331419]
["bitfinex","BTCUSD",1750457882701,3.83658196,103370.0,103360.0,0.20331419]
["bitfinex","BTCUSD",1750457883143,3.83658196,103370.0,103360.0,0.00981574]
["bitfinex","BTCUSD",1750457883385,3.83658196,103370.0,103360.0,0.20331419]
["bitfinex","BTCUSD",1750457883613,3.83658196,103370.0,103360.0,0.20431419]
["bitfinex","BTCUSD",1750457883833,3.83658196,103370.0,103360.0,0.20331419]
["bitfinex","BTCUSD",1750457884293,3.59653193,103370.0,103360.0,0.20631419]
["bitfinex","BTCUSD",1750457884515,3.80935896,103370.0,103360.0,0.20631419]
["bitfinex","BTCUSD",1750457884766,3.80935896,103370.0,103360.0,0.21598901]
["bitfinex","BTCUSD",1750457885451,3.80935896,103370.0,103360.0,0.22566374]
["bitfinex","BTCUSD",1750457886609,4.14935896,103370.0,103360.0,0.21598901]
["bitfinex","BTCUSD",1750457887301,4.14935896,103370.0,103360.0,0.22682365]
["bitfinex","BTCUSD",1750457888002,4.11615896,103370.0,103360.0,0.22682365]
["bitfinex","BTCUSD",1750457888235,3.94202617,103370.0,103360.0,0.27757245]
["bitfinex","BTCUSD",1750457888453,4.1355059,103370.0,103360.0,0.30897245]
["bitfinex","BTCUSD",1750457888679,4.14517988,103370.0,103360.0,0.30897245]
["bitfinex","BTCUSD",1750457888902,3.95170015,103370.0,103360.0,0.30897245]
["bitfinex","BTCUSD",1750457889153,3.95170015,103370.0,103360.0,0.27757245]
["bitfinex","BTCUSD",1750457889382,4.13550665,103370.0,103360.0,0.22682365]
["bitfinex","BTCUSD",1750457890466,4.12583314,103370.0,103360.0,0.22682365]
["bitfinex","BTCUSD",1750457890682,4.11615953,103370.0,103360.0,0.21714901]
["bitfinex","BTCUSD",1750457891819,4.10648564,103370.0,103360.0,0.21714901]
["bitfinex","BTCUSD",1750457892040,4.10648564,103370.0,103360.0,0.21598901]
["bitfinex","BTCUSD",1750457892265,4.22368151,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457892511,4.25438151,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457892732,4.25943521,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457894251,4.46547521,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457894730,4.37020536,103370.0,103360.0,0.19663927]
["bitfinex","BTCUSD",1750457896963,4.37020536,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457902565,4.37920502,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457902777,4.41174486,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457903031,4.46385748,103370.0,103360.0,0.00314082]
["bitfinex","BTCUSD",1750457903245,4.55912733,103370.0,103360.0,0.00214082]
["bitfinex","BTCUSD",1750457903459,5.04632695,103370.0,103360.0,0.00014082]
["bitfinex","BTCUSD",1750457903671,5.04732695,103370.0,103360.0,0.00014082]
["bitfinex","BTCUSD",1750457903897,5.04932695,103370.0,103360.0,0.00114082]
["bitfinex","BTCUSD",1750457904103,5.0493208,103370.0,103360.0,0.00114082]
["bitfinex","BTCUSD",1750457904762,5.05607066,103370.0,103360.0,0.00114082]
["bitfinex","BTCUSD",1750457906471,5.05607278,103370.0,103360.0,0.00114082]
["bitfinex","BTCUSD",1750457906708,0.01935106,103350.0,103340.0,0.06396]
["bitfinex","BTCUSD",1750457906977,0.01935106,103350.0,103330.0,0.284364]
["bitfinex","BTCUSD",1750457906978,3.50575839,103340.0,103330.0,0.284364]
["bitfinex","BTCUSD",1750457907195,3.69929429,103340.0,103330.0,0.284364]
["bitfinex","BTCUSD",1750457907408,3.68961834,103340.0,103330.0,0.28436448]
["bitfinex","BTCUSD",1750457907849,3.68961834,103340.0,103330.0,0.27468694]
["bitfinex","BTCUSD",1750457908328,3.68961834,103340.0,103330.0,0.2843641]
["bitfinex","BTCUSD",1750457908569,3.68961834,103340.0,103330.0,0.27468694]
["bitfinex","BTCUSD",1750457908993,3.67994211,103340.0,103330.0,0.2843642]
["bitfinex","BTCUSD",1750457909202,3.6896189,103340.0,103330.0,0.2843642]
["bitfinex","BTCUSD",1750457909441,3.6896189,103340.0,103330.0,0.2873642]
["bitfinex","BTCUSD",1750457909671,3.48740518,103340.0,103330.0,0.29704127]
["bitfinex","BTCUSD",1750457909903,3.52600482,103340.0,103330.0,0.29704127]
["bitfinex","BTCUSD",1750457910137,3.52600482,103340.0,103330.0,0.29904127]
["bitfinex","BTCUSD",1750457910840,3.53568142,103340.0,103330.0,0.29904127]
["bitfinex","BTCUSD",1750457911293,3.5400394,103340.0,103330.0,0.29904127]
["bitfinex","BTCUSD",1750457911517,3.5400394,103340.0,103330.0,0.29904136]
["bitfinex","BTCUSD",1750457911749,3.54003949,103340.0,103330.0,0.30871843]
["bitfinex","BTCUSD",1750457911973,3.53036298,103340.0,103330.0,0.30871843]
["bitfinex","BTCUSD",1750457912853,0.0439578,103340.0,103330.0,0.30871843]
["bitfinex","BTCUSD",1750457917655,0.02992322,103340.0,103330.0,0.30871843]
["bitfinex","BTCUSD",1750457917908,0.02992322,103340.0,103330.0,0.40399736]
["bitfinex","BTCUSD",1750457918768,0.36992322,103340.0,103330.0,0.40399736]
["bitfinex","BTCUSD",1750457920024,0.04345757,103340.0,103330.0,0.40399736]
["bitfinex","BTCUSD",1750457935968,0.04345757,103340.0,103330.0,0.37339736]
["bitfinex","BTCUSD",1750457936180,0.38345757,103340.0,103330.0,0.37339736]
["bitfinex","BTCUSD",1750457937059,0.39313352,103340.0,103330.0,0.37339736]
["bitfinex","BTCUSD",1750457937276,0.38345757,103340.0,103330.0,0.53559736]
["bitfinex","BTCUSD",1750457937740,0.38345757,103340.0,103330.0,0.44031843]
["bitfinex","BTCUSD",1750457938955,0.38345757,103340.0,103330.0,0.47301843]
["bitfinex","BTCUSD",1750457940755,0.39313352,103340.0,103330.0,0.44031843]
["bitfinex","BTCUSD",1750457942266,0.38345757,103340.0,103330.0,0.47181843]
["bitfinex","BTCUSD",1750457942687,0.63769365,103340.0,103330.0,0.2576042]
["bitfinex","BTCUSD",1750457942900,3.90206293,103340.0,103330.0,0.38974668]
["bitfinex","BTCUSD",1750457943115,3.91173953,103340.0,103330.0,0.22879668]
["bitfinex","BTCUSD",1750457943339,3.94273953,103340.0,103330.0,0.22758668]
["bitfinex","BTCUSD",1750457943522,4.15562892,103340.0,103330.0,0.22758687]
["bitfinex","BTCUSD",1750457943761,4.13627656,103340.0,103330.0,0.22758687]
["bitfinex","BTCUSD",1750457943972,4.13627656,103340.0,103330.0,0.21790961]
["bitfinex","BTCUSD",1750457945244,4.13627656,103340.0,103330.0,0.22758687]
["bitfinex","BTCUSD",1750457946565,4.13627656,103340.0,103330.0,0.21790961]
["bitfinex","BTCUSD",1750457946566,4.12659996,103340.0,103330.0,0.21790961]
["bitfinex","BTCUSD",1750457946991,4.12659996,103340.0,103330.0,0.20823226]
["bitfinex","BTCUSD",1750457947162,4.11692326,103340.0,103330.0,0.20823226]
["bitfinex","BTCUSD",1750457947741,4.11692326,103340.0,103330.0,0.2179098]
["bitfinex","BTCUSD",1750457948982,4.10724647,103340.0,103330.0,0.20823226]
["bitfinex","BTCUSD",1750457949405,4.10724647,103340.0,103330.0,0.19855463]
["bitfinex","BTCUSD",1750457949621,4.2025254,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750457951891,0.60553217,103330.0,103320.0,0.2098842]
["bitfinex","BTCUSD",1750457952307,0.76761217,103330.0,103320.0,0.2098842]
["bitfinex","BTCUSD",1750457952960,4.23466517,103330.0,103320.0,0.2098842]
["bitfinex","BTCUSD",1750457953139,4.23480178,103330.0,103320.0,0.2098842]
["bitfinex","BTCUSD",1750457953750,4.23580178,103330.0,103320.0,0.2108842]
["bitfinex","BTCUSD",1750457954122,4.21367923,103330.0,103320.0,0.2108842]
["bitfinex","BTCUSD",1750457954327,4.22335658,103330.0,103320.0,0.23024068]
["bitfinex","BTCUSD",1750457954534,4.22335658,103330.0,103320.0,0.23245068]
["bitfinex","BTCUSD",1750457955195,3.88335658,103330.0,103320.0,0.23245068]
["bitfinex","BTCUSD",1750457955599,4.28637116,103330.0,103320.0,0.23245068]
["bitfinex","BTCUSD",1750457956027,4.27669381,103330.0,103320.0,0.22277249]
["bitfinex","BTCUSD",1750457956224,4.26701636,103330.0,103320.0,0.2130942]
["bitfinex","BTCUSD",1750457956445,4.19432424,103330.0,103320.0,0.19252734]
["bitfinex","BTCUSD",1750457956668,4.22632424,103330.0,103320.0,0.19252734]
["bitfinex","BTCUSD",1750457957527,4.22632424,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1750457958812,4.22632424,103330.0,103320.0,0.01167866]
["bitfinex","BTCUSD",1750457959303,4.26972424,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1750457959511,4.36499409,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1750457959861,4.36499409,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750457960024,3.48641005,103320.0,103310.0,0.22386235]
["bitfinex","BTCUSD",1750457960873,3.48641005,103320.0,103310.0,0.23354129]
["bitfinex","BTCUSD",1750457960874,3.49608843,103320.0,103310.0,0.23354129]
["bitfinex","BTCUSD",1750457961074,3.70901864,103320.0,103310.0,0.21418331]
["bitfinex","BTCUSD",1750457961289,3.69934045,103320.0,103310.0,0.22386301]
["bitfinex","BTCUSD",1750457961496,3.69934045,103320.0,103310.0,0.23354214]
["bitfinex","BTCUSD",1750457961710,3.7946103,103320.0,103310.0,0.20329446]
["bitfinex","BTCUSD",1750457961915,3.84663192,103320.0,103310.0,0.21297397]
["bitfinex","BTCUSD",1750457962345,3.83895344,103320.0,103310.0,0.21397397]
["bitfinex","BTCUSD",1750457962767,4.16927487,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750457963192,4.2665538,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750457964724,4.4285538,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750457965591,4.4336075,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750457970647,4.4336075,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750457972987,4.07232451,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750457973198,4.42487329,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750457973402,4.42487329,103310.0,103300.0,0.20339138]
["bitfinex","BTCUSD",1750457973798,4.42487329,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1750457973999,4.02004524,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750457974245,4.18200524,103290.0,103280.0,0.00135]
["bitfinex","BTCUSD",1750457974451,4.18200524,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750457974452,4.43441299,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750457975389,4.4345495,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1750457975617,4.4345495,103290.0,103260.0,0.2959884]
["bitfinex","BTCUSD",1750457975618,4.01040268,103270.0,103260.0,0.2239059]
["bitfinex","BTCUSD",1750457975824,4.18204612,103270.0,103260.0,0.21422199]
["bitfinex","BTCUSD",1750457976243,0.55305329,103260.0,103250.0,0.25605326]
["bitfinex","BTCUSD",1750457976474,3.82642092,103260.0,103250.0,0.28635799]
["bitfinex","BTCUSD",1750457976694,4.20143468,103260.0,103250.0,0.21302333]
["bitfinex","BTCUSD",1750457976907,4.20143468,103260.0,103250.0,0.23239275]
["bitfinex","BTCUSD",1750457977112,3.84578865,103260.0,103250.0,0.27522732]
["bitfinex","BTCUSD",1750457977315,3.98838054,103260.0,103250.0,0.30702732]
["bitfinex","BTCUSD",1750457977524,3.99906464,103260.0,103250.0,0.30902732]
["bitfinex","BTCUSD",1750457977733,3.99906464,103260.0,103250.0,0.31002732]
["bitfinex","BTCUSD",1750457978601,3.99906464,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750457978602,4.20554625,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750457978821,4.22596262,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750457979041,4.25596262,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750457979297,4.35124155,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1750457979516,3.46640465,103220.0,103210.0,0.28664495]
["bitfinex","BTCUSD",1750457979733,3.46640465,103220.0,103210.0,0.28789495]
["bitfinex","BTCUSD",1750457979951,0.0096856,103240.0,103230.0,0.20467913]
["bitfinex","BTCUSD",1750457979952,3.83546208,103240.0,103230.0,0.20467913]
["bitfinex","BTCUSD",1750457980171,0.3787424,103240.0,103230.0,0.29743911]
["bitfinex","BTCUSD",1750457980397,0.37874221,103240.0,103230.0,0.29743911]
["bitfinex","BTCUSD",1750457980633,0.57246669,103240.0,103230.0,0.28775267]
["bitfinex","BTCUSD",1750457980903,0.0106872,103220.0,103210.0,0.37077775]
["bitfinex","BTCUSD",1750457981129,3.81709229,103220.0,103210.0,0.3234737]
["bitfinex","BTCUSD",1750457981353,3.82577967,103220.0,103210.0,0.26418375]
["bitfinex","BTCUSD",1750457981579,4.03891646,103220.0,103210.0,0.26721831]
["bitfinex","BTCUSD",1750457981810,4.0195416,103220.0,103210.0,0.00135]
["bitfinex","BTCUSD",1750457982303,4.1815016,103220.0,103210.0,0.0001]
["bitfinex","BTCUSD",1750457982532,4.1815016,103220.0,103210.0,0.20481865]
["bitfinex","BTCUSD",1750457982747,4.27677145,103220.0,103210.0,0.0001]
["bitfinex","BTCUSD",1750457983228,4.27777145,103220.0,103210.0,0.0021]
["bitfinex","BTCUSD",1750457983652,4.27777145,103220.0,103210.0,0.0031]
["bitfinex","BTCUSD",1750457983864,4.41839123,103220.0,103210.0,0.0031]
["bitfinex","BTCUSD",1750457984071,4.44849123,103220.0,103210.0,0.0001]
["bitfinex","BTCUSD",1750457984288,4.45049123,103220.0,103210.0,0.0011]
["bitfinex","BTCUSD",1750457984550,4.30510338,103220.0,103210.0,0.0011]
["bitfinex","BTCUSD",1750457984757,4.32410053,103220.0,103210.0,0.0011]
["bitfinex","BTCUSD",1750457984964,4.35490053,103220.0,103210.0,0.0011]
["bitfinex","BTCUSD",1750457985809,4.41944138,103220.0,103200.0,0.0154768]
["bitfinex","BTCUSD",1750457986024,3.66989317,103200.0,103190.0,0.39381723]
["bitfinex","BTCUSD",1750457986244,3.64778399,103200.0,103190.0,0.42413905]
["bitfinex","BTCUSD",1750457986461,3.65747372,103200.0,103190.0,0.43382925]
["bitfinex","BTCUSD",1750457986672,3.8796511,103200.0,103190.0,0.42413914]
["bitfinex","BTCUSD",1750457987109,3.8796511,103200.0,103190.0,0.20125]
["bitfinex","BTCUSD",1750457987110,3.86996175,103200.0,103190.0,0.20125]
["bitfinex","BTCUSD",1750457987321,3.86996175,103200.0,103190.0,0.2]
["bitfinex","BTCUSD",1750457987322,4.05096179,103200.0,103190.0,0.2]
["bitfinex","BTCUSD",1750457987526,3.96069194,103200.0,103190.0,0.40350809]
["bitfinex","BTCUSD",1750457987939,3.97038139,103200.0,103190.0,0.42513933]
["bitfinex","BTCUSD",1750457988178,3.99276113,103200.0,103190.0,0.43482962]
["bitfinex","BTCUSD",1750457988394,3.68430346,103200.0,103190.0,0.47581982]
["bitfinex","BTCUSD",1750457988816,3.51261401,103200.0,103190.0,0.50901982]
["bitfinex","BTCUSD",1750457989231,3.50292484,103200.0,103190.0,0.50901982]
["bitfinex","BTCUSD",1750457989449,3.41785394,103200.0,103190.0,0.39481723]
["bitfinex","BTCUSD",1750457989662,3.41785394,103200.0,103190.0,0.41544885]
["bitfinex","BTCUSD",1750457989663,3.5357529,103200.0,103190.0,0.41544885]
["bitfinex","BTCUSD",1750457989866,3.54544282,103200.0,103190.0,0.42513952]
["bitfinex","BTCUSD",1750457990072,3.69527356,103200.0,103190.0,0.42413952]
["bitfinex","BTCUSD",1750457990280,3.6758942,103200.0,103190.0,0.41444885]
["bitfinex","BTCUSD",1750457990493,3.6708942,103200.0,103190.0,0.42513933]
["bitfinex","BTCUSD",1750457990704,3.6708942,103200.0,103190.0,0.42513952]
["bitfinex","BTCUSD",1750457990972,3.6728942,103200.0,103190.0,0.42513952]
["bitfinex","BTCUSD",1750457991184,3.6728942,103200.0,103190.0,0.41544885]
["bitfinex","BTCUSD",1750457991598,3.6728942,103200.0,103190.0,0.42513952]
["bitfinex","BTCUSD",1750457992035,3.6728942,103200.0,103190.0,0.43483009]
["bitfinex","BTCUSD",1750457993021,3.68258384,103200.0,103190.0,0.43483009]
["bitfinex","BTCUSD",1750457993630,3.68258384,103200.0,103190.0,0.42513923]
["bitfinex","BTCUSD",1750457994266,3.30688584,103200.0,103190.0,0.47681991]
["bitfinex","BTCUSD",1750457994430,3.48858426,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457994631,3.50796335,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457994822,3.49827371,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457995042,3.50796335,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457995246,3.51765308,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457995893,3.50796335,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457996116,3.30688584,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457996320,3.31657491,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457996685,3.32626408,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457997489,3.33595343,103200.0,103190.0,0.51001991]
["bitfinex","BTCUSD",1750457997692,0.0021409,103200.0,103190.0,0.67217991]
["bitfinex","BTCUSD",1750457999534,3.31512014,103210.0,103200.0,0.28596706]
["bitfinex","BTCUSD",1750457999746,3.28605423,103210.0,103200.0,0.28721706]
["bitfinex","BTCUSD",1750457999967,3.276366,103210.0,103200.0,0.28721706]
["bitfinex","BTCUSD",1750458000645,3.28605423,103210.0,103200.0,0.28721706]
["bitfinex","BTCUSD",1750458000867,3.30543153,103210.0,103200.0,0.38623706]
["bitfinex","BTCUSD",1750458001088,3.31043153,103210.0,103200.0,0.39692651]
["bitfinex","BTCUSD",1750458001545,3.51390008,103210.0,103200.0,0.2141778]
["bitfinex","BTCUSD",1750458001773,3.51390008,103210.0,103200.0,0.22511725]
["bitfinex","BTCUSD",1750458001975,3.29105423,103210.0,103200.0,0.23480651]
["bitfinex","BTCUSD",1750458002210,3.28905423,103210.0,103200.0,0.29580651]
["bitfinex","BTCUSD",1750458002447,3.279366,103210.0,103200.0,0.29580651]
["bitfinex","BTCUSD",1750458002657,3.277366,103210.0,103200.0,0.29680651]
["bitfinex","BTCUSD",1750458002864,3.276366,103210.0,103200.0,0.29480651]
["bitfinex","BTCUSD",1750458003080,3.277366,103210.0,103200.0,0.29480651]
["bitfinex","BTCUSD",1750458003292,3.278366,103210.0,103200.0,0.29580651]
["bitfinex","BTCUSD",1750458003821,0.002,103210.0,103200.0,0.39108544]
["bitfinex","BTCUSD",1750458004280,0.002,103210.0,103200.0,0.42018844]
["bitfinex","BTCUSD",1750458004725,0.002,103210.0,103200.0,1.15832351]
["bitfinex","BTCUSD",1750458005409,0.39967517,103250.0,103240.0,0.21309503]
["bitfinex","BTCUSD",1750458005627,3.52063129,103250.0,103240.0,0.21424503]
["bitfinex","BTCUSD",1750458005831,3.65724121,103250.0,103240.0,0.23361614]
["bitfinex","BTCUSD",1750458006055,3.32692668,103250.0,103240.0,0.23109614]
["bitfinex","BTCUSD",1750458006253,3.88968188,103250.0,103240.0,0.21424522]
["bitfinex","BTCUSD",1750458006463,3.87999712,103250.0,103240.0,0.21424522]
["bitfinex","BTCUSD",1750458006654,3.87045363,103250.0,103240.0,0.21424522]
["bitfinex","BTCUSD",1750458006883,3.86374308,103250.0,103240.0,0.21424522]
["bitfinex","BTCUSD",1750458007086,3.87646036,103250.0,103240.0,0.22493091]
["bitfinex","BTCUSD",1750458007289,3.68275539,103250.0,103240.0,0.22493082]
["bitfinex","BTCUSD",1750458007537,3.67769447,103250.0,103240.0,0.22493082]
["bitfinex","BTCUSD",1750458008153,3.67769447,103250.0,103240.0,0.23461633]
["bitfinex","BTCUSD",1750458008380,3.29227473,103250.0,103240.0,0.23561633]
["bitfinex","BTCUSD",1750458008600,0.00919145,103250.0,103240.0,0.29721633]
["bitfinex","BTCUSD",1750458009045,0.00919145,103250.0,103240.0,0.39249526]
["bitfinex","BTCUSD",1750458009257,0.00919145,103250.0,103240.0,0.42158726]
["bitfinex","BTCUSD",1750458009706,0.00919145,103250.0,103240.0,0.76174148]
["bitfinex","BTCUSD",1750458009931,0.00019145,103250.0,103240.0,0.75974148]
["bitfinex","BTCUSD",1750458010202,0.00119145,103250.0,103240.0,0.42058726]
["bitfinex","BTCUSD",1750458010631,0.00119145,103250.0,103240.0,0.76074148]
["bitfinex","BTCUSD",1750458010847,0.00119145,103250.0,103240.0,0.86090821]
["bitfinex","BTCUSD",1750458011981,0.00119145,103250.0,103240.0,0.91090821]
["bitfinex","BTCUSD",1750458012199,0.00119145,103250.0,103240.0,0.91190821]
["bitfinex","BTCUSD",1750458013070,0.00119145,103250.0,103240.0,0.48612811]
["bitfinex","BTCUSD",1750458013286,0.00119145,103250.0,103240.0,0.91190821]
["bitfinex","BTCUSD",1750458014837,0.00119145,103250.0,103240.0,1.11750821]
["bitfinex","BTCUSD",1750458016190,0.00119145,103250.0,103240.0,1.50750821]
["bitfinex","BTCUSD",1750458016413,0.001,103260.0,103250.0,0.27390915]
["bitfinex","BTCUSD",1750458016665,0.001,103260.0,103250.0,0.85993726]
["bitfinex","BTCUSD",1750458017091,0.001,103260.0,103250.0,0.87447811]
["bitfinex","BTCUSD",1750458018915,0.002,103260.0,103250.0,0.87647811]
["bitfinex","BTCUSD",1750458019140,0.002,103260.0,103250.0,0.87747811]
["bitfinex","BTCUSD",1750458021366,0.002,103260.0,103250.0,1.26747811]
["bitfinex","BTCUSD",1750458024210,0.001,103260.0,103250.0,1.36937811]
["bitfinex","BTCUSD",1750458024635,0.001,103260.0,103250.0,1.66797811]
["bitfinex","BTCUSD",1750458029052,0.001,103260.0,103250.0,0.68575716]
["bitfinex","BTCUSD",1750458029278,0.001,103260.0,103250.0,0.84771716]
["bitfinex","BTCUSD",1750458029686,0.001,103260.0,103250.0,0.91225801]
["bitfinex","BTCUSD",1750458029896,0.001,103260.0,103250.0,0.89771716]
["bitfinex","BTCUSD",1750458030338,0.001,103260.0,103250.0,0.91225801]
["bitfinex","BTCUSD",1750458030564,0.001,103260.0,103250.0,0.61365801]
["bitfinex","BTCUSD",1750458030774,0.001,103260.0,103250.0,0.59911716]
["bitfinex","BTCUSD",1750458031202,0.001,103260.0,103250.0,0.61365801]
["bitfinex","BTCUSD",1750458032108,0.001,103260.0,103250.0,0.59274001]
["bitfinex","BTCUSD",1750458032343,0.001,103260.0,103250.0,0.68594001]
["bitfinex","BTCUSD",1750458033043,0.001,103260.0,103250.0,0.9765403]
["bitfinex","BTCUSD",1750458033703,0.001,103260.0,103250.0,1.0265403]
["bitfinex","BTCUSD",1750458034121,0.001,103260.0,103250.0,1.1284403]
["bitfinex","BTCUSD",1750458034323,0.001,103260.0,103250.0,1.0265403]
["bitfinex","BTCUSD",1750458034809,0.001,103260.0,103250.0,0.9765403]
["bitfinex","BTCUSD",1750458035052,0.001,103260.0,103250.0,1.0265403]
["bitfinex","BTCUSD",1750458035518,0.001,103260.0,103250.0,0.36513001]
["bitfinex","BTCUSD",1750458035715,0.001,103260.0,103250.0,0.55683916]
["bitfinex","BTCUSD",1750458036989,0.001,103260.0,103250.0,0.35058916]
["bitfinex","BTCUSD",1750458037230,0.0637,103260.0,103250.0,0.55570916]
["bitfinex","BTCUSD",1750458037865,0.0637,103260.0,103250.0,0.55470916]
["bitfinex","BTCUSD",1750458038065,0.0637,103260.0,103250.0,0.55270916]
["bitfinex","BTCUSD",1750458038938,0.0647,103260.0,103250.0,0.55370916]
["bitfinex","BTCUSD",1750458039152,0.002,103260.0,103250.0,0.9410803]
["bitfinex","BTCUSD",1750458039355,0.002,103260.0,103250.0,0.9722803]
["bitfinex","BTCUSD",1750458040196,0.002,103260.0,103250.0,0.7671603]
["bitfinex","BTCUSD",1750458040404,0.002,103260.0,103250.0,0.63168001]
["bitfinex","BTCUSD",1750458040620,0.002,103260.0,103250.0,0.9722803]
["bitfinex","BTCUSD",1750458041086,0.002,103260.0,103250.0,0.63168001]
["bitfinex","BTCUSD",1750458043686,0.002,103260.0,103250.0,1.10740787]
["bitfinex","BTCUSD",1750458044528,0.002,103260.0,103250.0,0.68168001]
["bitfinex","BTCUSD",1750458045523,0.002,103260.0,103250.0,0.98028001]
["bitfinex","BTCUSD",1750458046843,0.002,103260.0,103250.0,1.40600787]
["bitfinex","BTCUSD",1750458051103,0.002,103260.0,103250.0,0.98028001]
["bitfinex","BTCUSD",1750458051340,0.002,103260.0,103250.0,1.40600787]
["bitfinex","BTCUSD",1750458051547,0.002,103260.0,103250.0,0.69396001]
["bitfinex","BTCUSD",1750458051790,0.002,103260.0,103250.0,0.64831916]
["bitfinex","BTCUSD",1750458051989,0.002,103260.0,103250.0,0.85343916]
["bitfinex","BTCUSD",1750458052250,0.002,103260.0,103250.0,0.86798001]
["bitfinex","BTCUSD",1750458052495,0.0345,103260.0,103250.0,0.86798001]
["bitfinex","BTCUSD",1750458053172,0.002,103260.0,103250.0,0.86798001]
["bitfinex","BTCUSD",1750458057267,0.002,103260.0,103250.0,0.56938001]
["bitfinex","BTCUSD",1750458061006,0.002,103260.0,103250.0,0.91000723]
["bitfinex","BTCUSD",1750458061682,0.002,103260.0,103250.0,0.56938001]
["bitfinex","BTCUSD",1750458063366,0.002,103260.0,103250.0,0.60108001]
["bitfinex","BTCUSD",1750458064079,0.002,103260.0,103250.0,0.94170723]
["bitfinex","BTCUSD",1750458064304,0.002,103260.0,103250.0,0.56938001]
["bitfinex","BTCUSD",1750458064514,0.002,103260.0,103250.0,0.91000723]
["bitfinex","BTCUSD",1750458070972,0.002,103260.0,103250.0,0.56938001]
["bitfinex","BTCUSD",1750458072048,0.002,103260.0,103250.0,0.91000723]
["bitfinex","BTCUSD",1750458073342,0.002,103260.0,103250.0,0.90916723]
["bitfinex","BTCUSD",1750458081087,0.002,103260.0,103250.0,0.97346723]
["bitfinex","BTCUSD",1750458081289,0.002,103260.0,103250.0,1.02346723]
["bitfinex","BTCUSD",1750458081497,0.01254061,103300.0,103260.0,0.1]
["bitfinex","BTCUSD",1750458081696,0.03265,103300.0,103290.0,0.5645501]
["bitfinex","BTCUSD",1750458081924,5e-05,103300.0,103290.0,0.52420181]
["bitfinex","BTCUSD",1750458082948,0.00019142,103300.0,103290.0,0.52420181]
["bitfinex","BTCUSD",1750458083744,0.00119142,103300.0,103290.0,0.86582903]
["bitfinex","BTCUSD",1750458083977,0.00119142,103300.0,103290.0,0.89832903]
["bitfinex","BTCUSD",1750458084185,0.00219142,103300.0,103290.0,0.89832903]
["bitfinex","BTCUSD",1750458084405,0.00119142,103300.0,103290.0,0.89732903]
["bitfinex","BTCUSD",1750458084621,0.00019142,103300.0,103290.0,0.86482903]
["bitfinex","BTCUSD",1750458084826,0.00119142,103300.0,103290.0,0.86882903]
["bitfinex","BTCUSD",1750458085236,0.00119142,103300.0,103290.0,0.90132903]
["bitfinex","BTCUSD",1750458086215,0.00119142,103300.0,103290.0,0.52820181]
["bitfinex","BTCUSD",1750458087496,0.03349142,103300.0,103290.0,0.52820181]
["bitfinex","BTCUSD",1750458087905,0.00119142,103300.0,103290.0,0.52820181]
["bitfinex","BTCUSD",1750458091570,0.00119142,103300.0,103290.0,0.86882903]
["bitfinex","BTCUSD",1750458092908,0.00119142,103300.0,103290.0,1.2867971]
["bitfinex","BTCUSD",1750458093127,0.00119142,103300.0,103290.0,0.36676466]
["bitfinex","BTCUSD",1750458093372,0.00119142,103300.0,103290.0,0.57160466]
["bitfinex","BTCUSD",1750458094221,0.00119142,103300.0,103290.0,0.60410466]
["bitfinex","BTCUSD",1750458094434,0.00119142,103300.0,103290.0,0.97503188]
["bitfinex","BTCUSD",1750458095326,0.00119142,103300.0,103290.0,0.94473188]
["bitfinex","BTCUSD",1750458095542,0.04526511,103320.0,103290.0,0.94473188]
["bitfinex","BTCUSD",1750458095771,3.29572033,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1750458095962,3.29581161,103330.0,103320.0,0.38432823]
["bitfinex","BTCUSD",1750458096647,3.29581151,103330.0,103320.0,0.38432823]
["bitfinex","BTCUSD",1750458097060,3.28613435,103330.0,103320.0,0.38432823]
["bitfinex","BTCUSD",1750458097518,3.29764483,103330.0,103320.0,0.38432823]
["bitfinex","BTCUSD",1750458097728,3.29812474,103330.0,103320.0,0.38432823]
["bitfinex","BTCUSD",1750458098173,3.29812474,103330.0,103320.0,0.38632823]
["bitfinex","BTCUSD",1750458098381,3.29912474,103330.0,103320.0,0.38632823]
["bitfinex","BTCUSD",1750458098606,3.70282474,103330.0,103320.0,0.38732823]
["bitfinex","BTCUSD",1750458102744,3.70282464,103330.0,103320.0,0.38732823]
["bitfinex","BTCUSD",1750458103087,3.69314776,103330.0,103320.0,0.38732823]
["bitfinex","BTCUSD",1750458103923,0.41630176,103330.0,103320.0,0.48260716]
["bitfinex","BTCUSD",1750458104130,0.35260176,103330.0,103320.0,0.48260716]
["bitfinex","BTCUSD",1750458104370,0.35260176,103330.0,103320.0,0.48380716]
["bitfinex","BTCUSD",1750458104581,0.35260176,103330.0,103320.0,0.51400716]
["bitfinex","BTCUSD",1750458105214,0.35260176,103330.0,103320.0,0.54670716]
["bitfinex","BTCUSD",1750458105427,0.01260176,103330.0,103320.0,0.54670716]
["bitfinex","BTCUSD",1750458106287,0.00109128,103330.0,103320.0,0.54670716]
["bitfinex","BTCUSD",1750458107373,0.00109128,103330.0,103320.0,0.58982716]
["bitfinex","BTCUSD",1750458108426,0.00109128,103330.0,103320.0,0.94499523]
["bitfinex","BTCUSD",1750458108628,0.00109128,103330.0,103320.0,0.60436801]
["bitfinex","BTCUSD",1750458111216,0.00109128,103330.0,103320.0,0.94499523]
["bitfinex","BTCUSD",1750458111862,0.00109128,103330.0,103320.0,0.60436801]
["bitfinex","BTCUSD",1750458113803,0.00109128,103330.0,103320.0,0.39952801]
["bitfinex","BTCUSD",1750458114010,0.00109128,103330.0,103320.0,0.52552716]
["bitfinex","BTCUSD",1750458114227,0.00109128,103330.0,103320.0,0.52672716]
["bitfinex","BTCUSD",1750458114892,0.00109128,103330.0,103320.0,0.55992716]
["bitfinex","BTCUSD",1750458116661,0.00109128,103330.0,103320.0,0.55892716]
["bitfinex","BTCUSD",1750458116866,0.00209128,103330.0,103320.0,0.55892716]
["bitfinex","BTCUSD",1750458117484,0.00109128,103330.0,103320.0,0.55692716]
["bitfinex","BTCUSD",1750458117713,0.00109128,103330.0,103320.0,0.55792716]
["bitfinex","BTCUSD",1750458117927,0.00209128,103330.0,103320.0,0.55792716]
["bitfinex","BTCUSD",1750458118543,0.00109128,103330.0,103320.0,0.55692716]
["bitfinex","BTCUSD",1750458118755,0.00109128,103330.0,103320.0,0.58732716]
["bitfinex","BTCUSD",1750458118988,0.00309128,103330.0,103320.0,0.58832716]
["bitfinex","BTCUSD",1750458120253,0.00409128,103330.0,103320.0,0.58832716]
["bitfinex","BTCUSD",1750458123632,0.00409128,103330.0,103320.0,0.94349523]
["bitfinex","BTCUSD",1750458126117,0.00409128,103330.0,103320.0,0.92895438]
["bitfinex","BTCUSD",1750458126342,0.00409128,103330.0,103320.0,0.99349523]
["bitfinex","BTCUSD",1750458126563,0.00409128,103330.0,103320.0,1.33412245]
["bitfinex","BTCUSD",1750458126993,0.00409128,103330.0,103320.0,1.97272245]
["bitfinex","BTCUSD",1750458127204,0.00409128,103330.0,103320.0,2.02272245]
["bitfinex","BTCUSD",1750458132322,0.00097504,103330.0,103320.0,2.02272245]
["bitfinex","BTCUSD",1750458132547,5e-05,103370.0,103360.0,0.30180292]
["bitfinex","BTCUSD",1750458132825,0.00014128,103370.0,103360.0,0.94214907]
["bitfinex","BTCUSD",1750458133256,0.00014128,103370.0,103360.0,0.97120107]
["bitfinex","BTCUSD",1750458133471,0.00014128,103370.0,103360.0,1.02120107]
["bitfinex","BTCUSD",1750458134527,0.00014128,103370.0,103360.0,1.02420107]
["bitfinex","BTCUSD",1750458135583,0.00014128,103370.0,103360.0,1.05292642]
["bitfinex","BTCUSD",1750458135794,0.00114128,103370.0,103360.0,1.05792642]
["bitfinex","BTCUSD",1750458136431,0.00114128,103370.0,103360.0,1.10792642]
["bitfinex","BTCUSD",1750458137499,0.00114128,103370.0,103360.0,1.44792642]
["bitfinex","BTCUSD",1750458138621,0.00114128,103370.0,103360.0,1.1072992]
["bitfinex","BTCUSD",1750458138830,0.00114128,103370.0,103360.0,1.44792642]
["bitfinex","BTCUSD",1750458139043,0.00114128,103370.0,103360.0,1.19348642]
["bitfinex","BTCUSD",1750458139255,0.00114128,103370.0,103360.0,1.44784642]
["bitfinex","BTCUSD",1750458139459,0.00114128,103370.0,103360.0,1.39784642]
["bitfinex","BTCUSD",1750458139674,0.00114128,103370.0,103360.0,1.44784642]
["bitfinex","BTCUSD",1750458139907,0.00114128,103370.0,103360.0,1.44532642]
["bitfinex","BTCUSD",1750458141745,0.00114128,103370.0,103360.0,1.1046992]
["bitfinex","BTCUSD",1750458141961,0.00114128,103370.0,103360.0,1.44532642]
["bitfinex","BTCUSD",1750458143143,0.00114128,103370.0,103360.0,1.74392642]
["bitfinex","BTCUSD",1750458145610,0.00114128,103370.0,103360.0,1.76330642]
["bitfinex","BTCUSD",1750458145824,0.00114128,103370.0,103360.0,1.74392642]
["bitfinex","BTCUSD",1750458148068,0.00114128,103370.0,103360.0,1.53956642]
["bitfinex","BTCUSD",1750458148280,0.00114128,103370.0,103360.0,1.53244642]
["bitfinex","BTCUSD",1750458148483,0.00114128,103370.0,103360.0,1.74372642]
["bitfinex","BTCUSD",1750458149283,0.00114128,103370.0,103360.0,0.7287392]
["bitfinex","BTCUSD",1750458149488,0.03144128,103370.0,103360.0,0.88505835]
["bitfinex","BTCUSD",1750458149828,0.03144128,103370.0,103360.0,0.8995992]
["bitfinex","BTCUSD",1750458150223,0.00114128,103370.0,103360.0,0.8995992]
["bitfinex","BTCUSD",1750458151065,0.00114128,103370.0,103360.0,1.24022642]
["bitfinex","BTCUSD",1750458151793,0.00114128,103370.0,103360.0,1.29022642]
["bitfinex","BTCUSD",1750458152808,0.00114128,103370.0,103360.0,1.32292642]
["bitfinex","BTCUSD",1750458153176,0.00114128,103370.0,103360.0,1.35452642]
["bitfinex","BTCUSD",1750458153401,0.00114128,103370.0,103360.0,1.40452642]
["bitfinex","BTCUSD",1750458160786,0.00114128,103370.0,103360.0,1.11876642]
["bitfinex","BTCUSD",1750458160996,0.00114128,103370.0,103360.0,0.9495592]
["bitfinex","BTCUSD",1750458161487,0.03334128,103370.0,103360.0,0.72253835]
["bitfinex","BTCUSD",1750458161713,0.03334128,103370.0,103360.0,0.88377835]
["bitfinex","BTCUSD",1750458161913,0.03334128,103370.0,103360.0,0.8983192]
["bitfinex","BTCUSD",1750458162338,0.06464128,103370.0,103360.0,0.8983192]
["bitfinex","BTCUSD",1750458162558,0.06464128,103370.0,103360.0,0.6941992]
["bitfinex","BTCUSD",1750458162772,0.06464128,103370.0,103360.0,0.67965835]
["bitfinex","BTCUSD",1750458162992,0.06464128,103370.0,103360.0,0.85472635]
["bitfinex","BTCUSD",1750458163199,0.06464128,103370.0,103360.0,0.65060635]
["bitfinex","BTCUSD",1750458163387,0.06464128,103370.0,103360.0,0.85472635]
["bitfinex","BTCUSD",1750458163851,0.06464128,103370.0,103360.0,0.366161]
["bitfinex","BTCUSD",1750458164054,0.06512128,103370.0,103360.0,0.527401]
["bitfinex","BTCUSD",1750458164511,0.06512128,103370.0,103360.0,0.524401]
["bitfinex","BTCUSD",1750458165017,0.06412128,103370.0,103360.0,0.520401]
["bitfinex","BTCUSD",1750458165247,0.08620517,103370.0,103360.0,0.523401]
["bitfinex","BTCUSD",1750458165937,0.06512128,103370.0,103360.0,0.523401]
["bitfinex","BTCUSD",1750458167695,0.06464128,103370.0,103360.0,0.523401]
["bitfinex","BTCUSD",1750458169667,0.08514483,103370.0,103360.0,0.523401]
["bitfinex","BTCUSD",1750458170809,0.09371231,103370.0,103360.0,0.319281]
["bitfinex","BTCUSD",1750458171051,0.42372844,103360.0,103350.0,0.21285148]
["bitfinex","BTCUSD",1750458171299,3.7194438,103360.0,103350.0,0.22252677]
["bitfinex","BTCUSD",1750458171534,3.7194438,103360.0,103350.0,0.22252696]
["bitfinex","BTCUSD",1750458171535,3.70976898,103360.0,103350.0,0.22252696]
["bitfinex","BTCUSD",1750458171773,3.70976898,103360.0,103350.0,0.23220216]
["bitfinex","BTCUSD",1750458172468,3.72044371,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458172941,3.681746,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458173152,3.69142017,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458173385,3.69142008,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458173874,3.70109425,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458174067,3.681746,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458174328,3.69142008,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458175063,3.70109434,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458175519,3.69142008,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458175768,3.681746,103360.0,103350.0,0.23520216]
["bitfinex","BTCUSD",1750458176003,0.0332,103360.0,103350.0,0.33048109]
["bitfinex","BTCUSD",1750458179770,0.2554407,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1750458179993,3.53180623,103380.0,103370.0,0.22259184]
["bitfinex","BTCUSD",1750458180489,3.308066,103380.0,103370.0,0.22259184]
["bitfinex","BTCUSD",1750458180717,3.32741088,103380.0,103370.0,0.22259184]
["bitfinex","BTCUSD",1750458180964,3.33041078,103380.0,103370.0,0.22259184]
["bitfinex","BTCUSD",1750458181167,3.3207383,103380.0,103370.0,0.22259184]
["bitfinex","BTCUSD",1750458181383,3.33041078,103380.0,103370.0,0.22259184]
["bitfinex","BTCUSD",1750458181831,3.67441078,103380.0,103370.0,0.22359184]
["bitfinex","BTCUSD",1750458182059,3.68408336,103380.0,103370.0,0.21391851]
["bitfinex","BTCUSD",1750458182295,3.70342898,103380.0,103370.0,0.22359193]
["bitfinex","BTCUSD",1750458182575,3.89689074,103380.0,103370.0,0.21391831]
["bitfinex","BTCUSD",1750458182791,3.92309074,103380.0,103370.0,0.21291831]
["bitfinex","BTCUSD",1750458183015,3.92209074,103380.0,103370.0,0.22359173]
["bitfinex","BTCUSD",1750458183236,3.72095668,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458183481,3.70161106,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458183909,3.72240464,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458184115,3.72240426,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458184320,3.71273178,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458184534,3.72240417,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458184735,3.73207675,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458185165,3.72240417,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458185377,3.682266,103380.0,103370.0,0.23326506]
["bitfinex","BTCUSD",1750458185608,3.620366,103380.0,103370.0,0.32854399]
["bitfinex","BTCUSD",1750458185999,0.344,103380.0,103370.0,0.32854399]
["bitfinex","BTCUSD",1750458186804,0.10499388,103380.0,103370.0,0.32854399]
["bitfinex","BTCUSD",1750458187047,0.004,103380.0,103370.0,0.32854399]
["bitfinex","BTCUSD",1750458187352,0.004,103380.0,103370.0,0.52199399]
["bitfinex","BTCUSD",1750458187580,0.004,103380.0,103370.0,0.55199399]
["bitfinex","BTCUSD",1750458188711,0.002,103380.0,103370.0,0.55099399]
["bitfinex","BTCUSD",1750458189226,0.003,103380.0,103370.0,0.55199399]
["bitfinex","BTCUSD",1750458189442,0.001,103380.0,103370.0,0.55199399]
["bitfinex","BTCUSD",1750458189872,0.002,103380.0,103370.0,0.55199399]
["bitfinex","BTCUSD",1750458193543,0.0333,103380.0,103370.0,0.48974399]
["bitfinex","BTCUSD",1750458195580,0.002,103380.0,103370.0,0.48974399]
["bitfinex","BTCUSD",1750458197482,0.002,103380.0,103370.0,0.52405399]
["bitfinex","BTCUSD",1750458197846,0.002,103380.0,103370.0,0.55545399]
["bitfinex","BTCUSD",1750458201137,0.002,103380.0,103370.0,0.89608121]
["bitfinex","BTCUSD",1750458201313,0.002,103380.0,103370.0,0.56999484]
["bitfinex","BTCUSD",1750458204251,0.002,103380.0,103370.0,0.40979484]
["bitfinex","BTCUSD",1750458204454,0.002,103380.0,103370.0,0.61379484]
["bitfinex","BTCUSD",1750458207173,0.002,103380.0,103370.0,0.59800399]
["bitfinex","BTCUSD",1750458207361,0.002,103380.0,103370.0,0.59560399]
["bitfinex","BTCUSD",1750458207618,0.002,103380.0,103370.0,0.59681399]
["bitfinex","BTCUSD",1750458208506,0.001,103380.0,103370.0,0.59681399]
["bitfinex","BTCUSD",1750458208726,0.002,103380.0,103370.0,0.59681399]
["bitfinex","BTCUSD",1750458208937,0.001,103380.0,103370.0,0.59581399]
["bitfinex","BTCUSD",1750458209166,0.002,103380.0,103370.0,0.59681399]
["bitfinex","BTCUSD",1750458222102,0.2445061,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750458222320,3.51120205,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750458222752,3.54180205,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750458223205,3.54380205,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750458224313,3.58143952,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750458224523,3.58343952,103410.0,103400.0,0.22343599]
["bitfinex","BTCUSD",1750458225167,3.59963952,103410.0,103400.0,0.22343599]
["bitfinex","BTCUSD",1750458226873,3.61833209,103410.0,103400.0,0.22343599]
["bitfinex","BTCUSD",1750458228597,3.60930957,103410.0,103400.0,0.22343599]
["bitfinex","BTCUSD",1750458228808,3.61833242,103410.0,103400.0,0.22343599]
["bitfinex","BTCUSD",1750458230929,3.63638864,103410.0,103400.0,0.22343599]
["bitfinex","BTCUSD",1750458231372,3.62736579,103410.0,103400.0,0.22343599]
["bitfinex","BTCUSD",1750458233758,3.83044083,103410.0,103400.0,0.22343608]
["bitfinex","BTCUSD",1750458233962,3.61897972,103410.0,103400.0,0.2331066]
["bitfinex","BTCUSD",1750458239552,3.81238517,103410.0,103400.0,0.22343608]
["bitfinex","BTCUSD",1750458239751,3.8027154,103410.0,103400.0,0.21376547]
["bitfinex","BTCUSD",1750458239970,3.8027154,103410.0,103400.0,0.22343608]
["bitfinex","BTCUSD",1750458240891,3.60802817,103410.0,103400.0,0.2331066]
["bitfinex","BTCUSD",1750458241095,3.61705628,103410.0,103400.0,0.2331066]
["bitfinex","BTCUSD",1750458241529,3.6170588,103410.0,103400.0,0.2331066]
["bitfinex","BTCUSD",1750458241970,3.6170588,103410.0,103380.0,0.21277042]
["bitfinex","BTCUSD",1750458241971,0.36901446,103390.0,103380.0,0.21277042]
["bitfinex","BTCUSD",1750458242185,3.66640873,103390.0,103380.0,0.22244281]
["bitfinex","BTCUSD",1750458242399,3.64538028,103390.0,103380.0,0.22244281]
["bitfinex","BTCUSD",1750458243278,3.65505192,103390.0,103380.0,0.22244281]
["bitfinex","BTCUSD",1750458243488,3.63570873,103390.0,103380.0,0.22244281]
["bitfinex","BTCUSD",1750458243929,3.64538028,103390.0,103380.0,0.22244281]
["bitfinex","BTCUSD",1750458244385,3.64538028,103390.0,103380.0,0.22344281]
["bitfinex","BTCUSD",1750458244597,3.64638028,103390.0,103380.0,0.22544281]
["bitfinex","BTCUSD",1750458245051,3.63670873,103390.0,103380.0,0.22544281]
["bitfinex","BTCUSD",1750458245288,3.617366,103390.0,103380.0,0.28694281]
["bitfinex","BTCUSD",1750458245763,3.617366,103390.0,103380.0,0.28908281]
["bitfinex","BTCUSD",1750458247557,0.341,103390.0,103380.0,0.28908281]
["bitfinex","BTCUSD",1750458247773,0.001,103390.0,103380.0,0.28908281]
["bitfinex","BTCUSD",1750458247976,0.001,103390.0,103380.0,0.38436174]
["bitfinex","BTCUSD",1750458262380,0.001,103390.0,103380.0,0.38322174]
["bitfinex","BTCUSD",1750458262594,3.277366,103390.0,103380.0,0.38322174]
["bitfinex","BTCUSD",1750458262803,3.277366,103390.0,103380.0,0.38436174]
["bitfinex","BTCUSD",1750458263630,3.38230721,103390.0,103380.0,0.28794281]
["bitfinex","BTCUSD",1750458263831,3.28703736,103390.0,103380.0,0.41852281]
["bitfinex","BTCUSD",1750458264366,3.28703727,103390.0,103380.0,0.41752281]
["bitfinex","BTCUSD",1750458264579,3.29670873,103390.0,103380.0,0.41852281]
["bitfinex","BTCUSD",1750458264778,3.29670873,103390.0,103380.0,0.38732281]
["bitfinex","BTCUSD",1750458265417,3.29670873,103390.0,103380.0,0.42052281]
["bitfinex","BTCUSD",1750458267429,3.28703727,103390.0,103380.0,0.42052281]
["bitfinex","BTCUSD",1750458267652,3.29670873,103390.0,103380.0,0.42052281]
["bitfinex","BTCUSD",1750458268350,3.29670873,103390.0,103380.0,0.45302281]
["bitfinex","BTCUSD",1750458268964,3.29670873,103390.0,103380.0,0.22644281]
["bitfinex","BTCUSD",1750458269174,3.04767501,103390.0,103380.0,0.38728281]
["bitfinex","BTCUSD",1750458269387,3.04767573,103390.0,103380.0,0.38728281]
["bitfinex","BTCUSD",1750458269849,3.05734737,103390.0,103380.0,0.41748281]
["bitfinex","BTCUSD",1750458270075,3.03800427,103390.0,103380.0,0.41748281]
["bitfinex","BTCUSD",1750458270306,3.03800427,103390.0,103380.0,0.44998281]
["bitfinex","BTCUSD",1750458270514,3.03800427,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458270946,3.03800427,103390.0,103380.0,0.44998281]
["bitfinex","BTCUSD",1750458270947,3.04767573,103390.0,103380.0,0.44998281]
["bitfinex","BTCUSD",1750458271146,3.04767573,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458272463,3.03800427,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458272675,3.028333,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458272891,3.03800427,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458273954,3.028333,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458274365,3.03800427,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458275202,3.028333,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458278759,3.03800427,103390.0,103380.0,0.45112281]
["bitfinex","BTCUSD",1750458279834,3.03800427,103390.0,103380.0,0.44998281]
["bitfinex","BTCUSD",1750458280281,3.03800427,103390.0,103380.0,0.45119281]
["bitfinex","BTCUSD",1750458280482,3.03800427,103390.0,103380.0,0.25664281]
["bitfinex","BTCUSD",1750458280661,3.04767573,103390.0,103380.0,0.22644281]
["bitfinex","BTCUSD",1750458280888,3.05734737,103390.0,103380.0,0.22644281]
["bitfinex","BTCUSD",1750458281112,3.09901929,103390.0,103380.0,0.22644281]
["bitfinex","BTCUSD",1750458281314,3.29246215,103390.0,103380.0,0.23611642]
["bitfinex","BTCUSD",1750458281585,3.28279069,103390.0,103380.0,0.22644394]
["bitfinex","BTCUSD",1750458281820,3.45007905,103390.0,103380.0,0.22644394]
["bitfinex","BTCUSD",1750458282046,3.5453489,103390.0,103380.0,0.2361168]
["bitfinex","BTCUSD",1750458282470,3.53567707,103390.0,103380.0,0.22644403]
["bitfinex","BTCUSD",1750458283109,3.86601423,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1750458283335,3.90861423,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1750458283583,3.91763198,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1750458283824,3.91763198,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1750458284281,3.94199661,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750458284510,3.94299661,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750458284778,3.94199661,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750458284980,3.94299661,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750458285182,3.94399661,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750458285440,4.10167996,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750458287605,3.86837908,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750458287809,2.84713035,103360.0,103350.0,0.22262621]
["bitfinex","BTCUSD",1750458288028,2.84713035,103360.0,103350.0,0.25322621]
["bitfinex","BTCUSD",1750458288029,2.99817562,103360.0,103350.0,0.25322621]
["bitfinex","BTCUSD",1750458288238,2.99817553,103360.0,103350.0,0.28542621]
["bitfinex","BTCUSD",1750458288866,2.84712998,103360.0,103350.0,0.28542621]
["bitfinex","BTCUSD",1750458289294,2.84812998,103360.0,103350.0,0.28842621]
["bitfinex","BTCUSD",1750458289685,2.85780452,103360.0,103350.0,0.28842621]
["bitfinex","BTCUSD",1750458289878,3.06097779,103360.0,103350.0,0.21595157]
["bitfinex","BTCUSD",1750458290082,3.06097854,103360.0,103350.0,0.23530225]
["bitfinex","BTCUSD",1750458290592,3.06097854,103360.0,103350.0,0.23730225]
["bitfinex","BTCUSD",1750458291396,3.21202418,103360.0,103350.0,0.22762696]
["bitfinex","BTCUSD",1750458291600,3.21202418,103360.0,103350.0,0.25872696]
["bitfinex","BTCUSD",1750458292879,3.20234973,103360.0,103350.0,0.24905157]
["bitfinex","BTCUSD",1750458293083,3.61827022,103360.0,103350.0,0.20829302]
["bitfinex","BTCUSD",1750458293892,3.61827022,103360.0,103350.0,0.21796878]
["bitfinex","BTCUSD",1750458294940,3.52300037,103360.0,103350.0,0.21796878]
["bitfinex","BTCUSD",1750458295157,3.52300037,103360.0,103350.0,0.22764435]
["bitfinex","BTCUSD",1750458295363,3.51800037,103360.0,103350.0,0.22764435]
["bitfinex","BTCUSD",1750458297509,3.334176,103360.0,103350.0,0.31049484]
["bitfinex","BTCUSD",1750458297724,3.16378117,103360.0,103350.0,0.31170484]
["bitfinex","BTCUSD",1750458297934,3.17345534,103360.0,103350.0,0.31170484]
["bitfinex","BTCUSD",1750458298144,3.16378108,103360.0,103350.0,0.31170484]
["bitfinex","BTCUSD",1750458298567,3.17345534,103360.0,103350.0,0.31170484]
["bitfinex","BTCUSD",1750458299853,3.1831297,103360.0,103350.0,0.31170484]
["bitfinex","BTCUSD",1750458300753,3.29774873,103360.0,103350.0,0.31170484]
["bitfinex","BTCUSD",1750458300997,3.29774864,103360.0,103350.0,0.31170484]
["bitfinex","BTCUSD",1750458301810,3.29774864,103360.0,103350.0,0.31049484]
["bitfinex","BTCUSD",1750458302016,3.20247944,103360.0,103350.0,0.31049484]
["bitfinex","BTCUSD",1750458302426,3.37662927,103360.0,103350.0,0.28146878]
["bitfinex","BTCUSD",1750458302647,3.38630419,103360.0,103350.0,0.30081984]
["bitfinex","BTCUSD",1750458303063,3.19280574,103360.0,103350.0,0.31049504]
["bitfinex","BTCUSD",1750458303271,3.18313082,103360.0,103350.0,0.31162504]
["bitfinex","BTCUSD",1750458303477,3.38630419,103360.0,103350.0,0.30194984]
["bitfinex","BTCUSD",1750458304547,3.38630419,103360.0,103350.0,0.29227445]
["bitfinex","BTCUSD",1750458304754,3.37662974,103360.0,103350.0,0.30082002]
["bitfinex","BTCUSD",1750458304956,3.47189959,103360.0,103350.0,0.26842002]
["bitfinex","BTCUSD",1750458305183,3.46222495,103360.0,103350.0,0.26842002]
["bitfinex","BTCUSD",1750458305803,3.62290495,103360.0,103350.0,0.26842002]
["bitfinex","BTCUSD",1750458306012,3.61323022,103360.0,103350.0,0.19861717]
["bitfinex","BTCUSD",1750458306225,3.6035553,103360.0,103350.0,0.20829293]
["bitfinex","BTCUSD",1750458306705,3.6035553,103360.0,103350.0,0.25864417]
["bitfinex","BTCUSD",1750458307340,3.6035553,103360.0,103350.0,0.26831965]
["bitfinex","BTCUSD",1750458307840,3.6035553,103360.0,103350.0,0.30131965]
["bitfinex","BTCUSD",1750458309163,3.6035553,103360.0,103350.0,0.29164417]
["bitfinex","BTCUSD",1750458310254,3.6035553,103360.0,103350.0,0.27229293]
["bitfinex","BTCUSD",1750458310461,3.6035553,103360.0,103350.0,0.2819686]
["bitfinex","BTCUSD",1750458310668,3.6035553,103360.0,103350.0,0.29164417]
["bitfinex","BTCUSD",1750458311744,3.6035553,103360.0,103350.0,0.30131965]
["bitfinex","BTCUSD",1750458315301,3.6035553,103360.0,103350.0,0.31099504]
["bitfinex","BTCUSD",1750458315518,3.50828545,103360.0,103350.0,0.30131965]
["bitfinex","BTCUSD",1750458318899,3.50828545,103360.0,103350.0,0.31099504]
["bitfinex","BTCUSD",1750458319142,3.32446145,103360.0,103350.0,0.31212448]
["bitfinex","BTCUSD",1750458319329,3.34381026,103360.0,103350.0,0.31212448]
["bitfinex","BTCUSD",1750458319538,3.18313026,103360.0,103350.0,0.31212448]
["bitfinex","BTCUSD",1750458319964,3.20247981,103360.0,103350.0,0.31212448]
["bitfinex","BTCUSD",1750458320391,3.39597826,103360.0,103350.0,0.31212448]
["bitfinex","BTCUSD",1750458321428,3.38630409,103360.0,103350.0,0.30244928]
["bitfinex","BTCUSD",1750458321673,3.54690409,103360.0,103350.0,0.30244928]
["bitfinex","BTCUSD",1750458322261,3.35340564,103360.0,103350.0,0.3121241]
["bitfinex","BTCUSD",1750458322471,3.34373082,103360.0,103350.0,0.3121241]
["bitfinex","BTCUSD",1750458323508,3.35340564,103360.0,103350.0,0.3121241]
["bitfinex","BTCUSD",1750458323709,3.55657901,103360.0,103350.0,0.29277361]
["bitfinex","BTCUSD",1750458324405,3.55657901,103360.0,103350.0,0.3024489]
["bitfinex","BTCUSD",1750458325963,3.36308056,103360.0,103350.0,0.3024489]
["bitfinex","BTCUSD",1750458326601,3.7558721,103360.0,103350.0,0.0051]
["bitfinex","BTCUSD",1750458326839,3.35630002,103350.0,103340.0,0.1936359]
["bitfinex","BTCUSD",1750458327042,3.61213895,103350.0,103340.0,0.16795302]
["bitfinex","BTCUSD",1750458327251,3.61213895,103350.0,103340.0,0.15827623]
["bitfinex","BTCUSD",1750458327467,3.7074088,103350.0,103340.0,0.16795302]
["bitfinex","BTCUSD",1750458327674,2.83245955,103340.0,103330.0,0.25480371]
["bitfinex","BTCUSD",1750458327882,2.84213625,103340.0,103330.0,0.25480371]
["bitfinex","BTCUSD",1750458328093,2.84213625,103340.0,103330.0,0.28640371]
["bitfinex","BTCUSD",1750458328501,3.04534894,103340.0,103330.0,0.28640371]
["bitfinex","BTCUSD",1750458329112,3.04634894,103340.0,103330.0,0.28740371]
["bitfinex","BTCUSD",1750458329551,2.86248964,103340.0,103330.0,0.28740371]
["bitfinex","BTCUSD",1750458329907,2.9009916,103340.0,103330.0,0.28740371]
["bitfinex","BTCUSD",1750458330104,3.0945275,103340.0,103330.0,0.2874039]
["bitfinex","BTCUSD",1750458330305,3.0945275,103340.0,103330.0,0.29708106]
["bitfinex","BTCUSD",1750458330556,3.0965275,103340.0,103330.0,0.29708106]
["bitfinex","BTCUSD",1750458330761,3.0965275,103340.0,103330.0,0.30675813]
["bitfinex","BTCUSD",1750458331181,2.89331481,103340.0,103330.0,0.30675813]
["bitfinex","BTCUSD",1750458331415,3.08685071,103340.0,103330.0,0.29708106]
["bitfinex","BTCUSD",1750458331635,3.17230377,103340.0,103330.0,0.27772664]
["bitfinex","BTCUSD",1750458331842,3.65351047,103340.0,103330.0,0.19465463]
["bitfinex","BTCUSD",1750458332024,3.65351047,103340.0,103330.0,0.0011]
["bitfinex","BTCUSD",1750458332471,3.69595047,103340.0,103330.0,0.0011]
["bitfinex","BTCUSD",1750458333122,3.82855261,103340.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750458333338,3.54769936,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750458333553,3.64296921,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750458333770,3.73824814,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750458334197,3.7842473,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750458334428,3.78424725,103330.0,103320.0,0.0011]
["bitfinex","BTCUSD",1750458334851,3.80724441,103330.0,103320.0,0.0011]
["bitfinex","BTCUSD",1750458335069,3.38715884,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750458335279,3.77745609,103320.0,103310.0,0.00019128]
["bitfinex","BTCUSD",1750458335479,3.76117615,103320.0,103310.0,0.00019128]
["bitfinex","BTCUSD",1750458335934,3.75442762,103320.0,103310.0,0.00019128]
["bitfinex","BTCUSD",1750458336352,3.75642762,103320.0,103310.0,0.00119128]
["bitfinex","BTCUSD",1750458337021,3.74022762,103320.0,103310.0,0.00119128]
["bitfinex","BTCUSD",1750458337228,3.74022762,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458337650,3.75642762,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458337861,3.75398762,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458338715,3.73778762,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458339282,3.7557409,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458339904,3.73778762,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458340106,3.75573954,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458340317,3.7557399,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458341672,3.73778762,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458343991,3.70698762,103320.0,103310.0,0.00219128]
["bitfinex","BTCUSD",1750458344979,3.35637861,103310.0,103300.0,0.27441297]
["bitfinex","BTCUSD",1750458345187,3.55933861,103310.0,103300.0,0.27555297]
["bitfinex","BTCUSD",1750458345386,3.60200364,103310.0,103300.0,0.27555297]
["bitfinex","BTCUSD",1750458346789,3.55933861,103310.0,103300.0,0.28723332]
["bitfinex","BTCUSD",1750458347010,3.57001793,103310.0,103300.0,0.28923332]
["bitfinex","BTCUSD",1750458348222,3.56033861,103310.0,103300.0,0.28923332]
["bitfinex","BTCUSD",1750458348434,3.5506591,103310.0,103300.0,0.26987253]
["bitfinex","BTCUSD",1750458348642,3.5506591,103310.0,103300.0,0.06904]
["bitfinex","BTCUSD",1750458348844,3.64592895,103310.0,103300.0,0.06904]
["bitfinex","BTCUSD",1750458350468,3.64592895,103310.0,103300.0,0.27233138]
["bitfinex","BTCUSD",1750458350835,3.45233685,103310.0,103300.0,0.28201164]
["bitfinex","BTCUSD",1750458351043,3.154107,103310.0,103300.0,0.30137168]
["bitfinex","BTCUSD",1750458351478,3.37673649,103310.0,103300.0,0.2916918]
["bitfinex","BTCUSD",1750458351686,3.18314439,103310.0,103300.0,0.31105165]
["bitfinex","BTCUSD",1750458352348,3.386416,103310.0,103300.0,0.27233138]
["bitfinex","BTCUSD",1750458352561,3.49136545,103310.0,103300.0,0.2916918]
["bitfinex","BTCUSD",1750458353489,3.49136545,103310.0,103300.0,0.30137177]
["bitfinex","BTCUSD",1750458355196,3.65188545,103310.0,103300.0,0.30137177]
["bitfinex","BTCUSD",1750458356829,3.63252747,103310.0,103300.0,0.28087173]
["bitfinex","BTCUSD",1750458357057,3.63252747,103310.0,103300.0,0.30137215]
["bitfinex","BTCUSD",1750458357295,3.63252747,103310.0,103300.0,0.31105222]
["bitfinex","BTCUSD",1750458357691,3.66187171,103310.0,103300.0,0.31105222]
["bitfinex","BTCUSD",1750458360655,3.66187171,103310.0,103300.0,0.29169199]
["bitfinex","BTCUSD",1750458360846,3.6521923,103310.0,103300.0,0.2916918]
["bitfinex","BTCUSD",1750458361127,3.6521923,103310.0,103300.0,0.29169199]
["bitfinex","BTCUSD",1750458361338,3.67021093,103310.0,103300.0,0.30137215]
["bitfinex","BTCUSD",1750458362090,3.67021093,103310.0,103300.0,0.29169199]
["bitfinex","BTCUSD",1750458362291,3.67021093,103310.0,103300.0,0.30137206]
["bitfinex","BTCUSD",1750458362517,3.6521923,103310.0,103300.0,0.30137206]
["bitfinex","BTCUSD",1750458362698,3.67021093,103310.0,103300.0,0.31105203]
["bitfinex","BTCUSD",1750458363080,3.71257093,103310.0,103300.0,0.31105203]
["bitfinex","BTCUSD",1750458363285,3.71257092,103310.0,103300.0,0.31105203]
["bitfinex","BTCUSD",1750458363481,3.73564651,103310.0,103300.0,0.29169199]
["bitfinex","BTCUSD",1750458363693,3.73564651,103310.0,103300.0,0.30137215]
["bitfinex","BTCUSD",1750458363892,3.73564651,103310.0,103300.0,0.27233138]
["bitfinex","BTCUSD",1750458364102,3.74240844,103310.0,103300.0,0.27119138]
["bitfinex","BTCUSD",1750458364474,3.74240844,103310.0,103300.0,0.29055217]
["bitfinex","BTCUSD",1750458364885,3.74240844,103310.0,103300.0,0.30023243]
["bitfinex","BTCUSD",1750458365608,3.74240853,103310.0,103300.0,0.30023243]
["bitfinex","BTCUSD",1750458368125,3.742422,103310.0,103300.0,0.30023243]
["bitfinex","BTCUSD",1750458368532,3.742422,103310.0,103300.0,0.28087182]
["bitfinex","BTCUSD",1750458368916,3.73274249,103310.0,103300.0,0.26151084]
["bitfinex","BTCUSD",1750458369116,3.73274249,103310.0,103300.0,0.27119138]
["bitfinex","BTCUSD",1750458369667,3.72306289,103310.0,103300.0,0.26151084]
["bitfinex","BTCUSD",1750458370627,3.81834182,103310.0,103300.0,0.033221]
["bitfinex","BTCUSD",1750458370837,3.90259801,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1750458371027,3.90259801,103310.0,103280.0,0.26507143]
["bitfinex","BTCUSD",1750458371028,3.3757796,103290.0,103280.0,0.26507143]
["bitfinex","BTCUSD",1750458371227,3.3938073,103290.0,103280.0,0.23531421]
["bitfinex","BTCUSD",1750458371432,3.54456658,103290.0,103280.0,0.24499634]
["bitfinex","BTCUSD",1750458371656,3.54456658,103290.0,103280.0,0.23649421]
["bitfinex","BTCUSD",1750458371856,3.53488557,103290.0,103280.0,0.23649421]
["bitfinex","BTCUSD",1750458372062,3.53488557,103290.0,103280.0,0.24617653]
["bitfinex","BTCUSD",1750458372464,3.51685787,103290.0,103280.0,0.25585875]
["bitfinex","BTCUSD",1750458372672,3.51885787,103290.0,103280.0,0.26654088]
["bitfinex","BTCUSD",1750458373455,3.56696132,103290.0,103280.0,0.27622292]
["bitfinex","BTCUSD",1750458373666,3.51885787,103290.0,103280.0,0.27622245]
["bitfinex","BTCUSD",1750458373840,3.52085787,103290.0,103280.0,0.30024051]
["bitfinex","BTCUSD",1750458374509,3.3369093,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458374930,3.33690873,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458375131,3.34659002,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458375560,3.33690873,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458375776,3.34659002,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458376808,3.34658992,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458377017,3.18614992,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458377200,3.157107,103290.0,103280.0,0.30992227]
["bitfinex","BTCUSD",1750458377465,0.344,103290.0,103280.0,0.4052012]
["bitfinex","BTCUSD",1750458377686,0.004,103290.0,103280.0,0.4052012]
["bitfinex","BTCUSD",1750458378534,0.002,103290.0,103280.0,0.4042012]
["bitfinex","BTCUSD",1750458378946,0.003,103290.0,103280.0,0.4042012]
["bitfinex","BTCUSD",1750458379576,3.156107,103290.0,103280.0,0.4042012]
["bitfinex","BTCUSD",1750458379788,3.154107,103290.0,103280.0,0.4032012]
["bitfinex","BTCUSD",1750458380206,3.153107,103290.0,103280.0,0.4032012]
["bitfinex","BTCUSD",1750458381046,3.154107,103290.0,103280.0,0.4032012]
["bitfinex","BTCUSD",1750458381467,3.156107,103290.0,103280.0,0.4032012]
["bitfinex","BTCUSD",1750458381958,3.156107,103290.0,103280.0,0.30792227]
["bitfinex","BTCUSD",1750458385623,0.343,103290.0,103280.0,0.30792227]
["bitfinex","BTCUSD",1750458386354,0.343,103290.0,103280.0,0.4032012]
["bitfinex","BTCUSD",1750458392455,0.12003461,103290.0,103280.0,0.4032012]
["bitfinex","BTCUSD",1750458392659,0.003,103290.0,103280.0,0.4032012]
["bitfinex","BTCUSD",1750458399005,0.003,103290.0,103280.0,0.74382842]
["bitfinex","BTCUSD",1750458399666,0.01473448,103330.0,103320.0,0.20325184]
["bitfinex","BTCUSD",1750458399881,2.83751865,103330.0,103320.0,0.25460823]
["bitfinex","BTCUSD",1750458400101,3.36603684,103320.0,103310.0,0.27623399]
["bitfinex","BTCUSD",1750458400318,3.18214196,103320.0,103310.0,0.25461303]
["bitfinex","BTCUSD",1750458400532,3.18214148,103320.0,103310.0,0.26429197]
["bitfinex","BTCUSD",1750458400743,3.1724631,103320.0,103310.0,0.29559197]
["bitfinex","BTCUSD",1750458401165,3.18214148,103320.0,103310.0,0.29559197]
["bitfinex","BTCUSD",1750458402011,3.19181996,103320.0,103310.0,0.29559197]
["bitfinex","BTCUSD",1750458402639,3.19481996,103320.0,103310.0,0.29659197]
["bitfinex","BTCUSD",1750458403487,3.19581996,103320.0,103310.0,0.29659197]
["bitfinex","BTCUSD",1750458403701,3.1764631,103320.0,103310.0,0.29659197]
["bitfinex","BTCUSD",1750458405597,3.16678491,103320.0,103310.0,0.29659197]
["bitfinex","BTCUSD",1750458405805,3.1739831,103320.0,103310.0,0.29659197]
["bitfinex","BTCUSD",1750458406103,3.16430491,103320.0,103310.0,0.29659197]
["bitfinex","BTCUSD",1750458406359,3.16430491,103320.0,103310.0,0.29776197]
["bitfinex","BTCUSD",1750458406741,3.17398301,103320.0,103310.0,0.29776197]
["bitfinex","BTCUSD",1750458406978,3.16430491,103320.0,103310.0,0.29776197]
["bitfinex","BTCUSD",1750458407497,3.17398301,103320.0,103310.0,0.29776197]
["bitfinex","BTCUSD",1750458407682,3.19333968,103320.0,103310.0,0.27840399]
["bitfinex","BTCUSD",1750458407911,3.20301825,103320.0,103310.0,0.28808341]
["bitfinex","BTCUSD",1750458408124,3.1836613,103320.0,103310.0,0.29659254]
["bitfinex","BTCUSD",1750458408326,3.1836613,103320.0,103310.0,0.30627148]
["bitfinex","BTCUSD",1750458409793,3.1836613,103320.0,103310.0,0.21393418]
["bitfinex","BTCUSD",1750458410000,3.44981314,103320.0,103310.0,0.22361359]
["bitfinex","BTCUSD",1750458410196,3.44981314,103320.0,103310.0,0.23329291]
["bitfinex","BTCUSD",1750458410412,3.3965918,103320.0,103310.0,0.23329291]
["bitfinex","BTCUSD",1750458410596,3.20301844,103320.0,103310.0,0.23329291]
["bitfinex","BTCUSD",1750458411035,3.19333978,103320.0,103310.0,0.24297214]
["bitfinex","BTCUSD",1750458411262,3.19333978,103320.0,103310.0,0.23329216]
["bitfinex","BTCUSD",1750458411460,3.19333978,103320.0,103310.0,0.2429712]
["bitfinex","BTCUSD",1750458412240,3.1836613,103320.0,103310.0,0.24297073]
["bitfinex","BTCUSD",1750458412441,3.19333978,103320.0,103310.0,0.23329179]
["bitfinex","BTCUSD",1750458413450,3.20301844,103320.0,103310.0,0.21393362]
["bitfinex","BTCUSD",1750458413672,3.20301835,103320.0,103310.0,0.22361275]
["bitfinex","BTCUSD",1750458414277,3.19333978,103320.0,103310.0,0.22361275]
["bitfinex","BTCUSD",1750458414526,3.1836613,103320.0,103310.0,0.29689169]
["bitfinex","BTCUSD",1750458415696,3.154627,103320.0,103310.0,0.29689169]
["bitfinex","BTCUSD",1750458415933,3.154627,103320.0,103310.0,0.29806169]
["bitfinex","BTCUSD",1750458418538,2.817107,103320.0,103310.0,0.29806169]
["bitfinex","BTCUSD",1750458418968,3.157107,103320.0,103310.0,0.29806169]
["bitfinex","BTCUSD",1750458420466,3.157107,103320.0,103310.0,0.29689169]
["bitfinex","BTCUSD",1750458420679,3.16678491,103320.0,103310.0,0.29689169]
["bitfinex","BTCUSD",1750458420892,3.18614111,103320.0,103310.0,0.45709169]
["bitfinex","BTCUSD",1750458421101,3.17646292,103320.0,103310.0,0.45709169]
["bitfinex","BTCUSD",1750458421318,3.18614102,103320.0,103310.0,0.45709169]
["bitfinex","BTCUSD",1750458422845,3.157107,103320.0,103310.0,0.45833169]
["bitfinex","BTCUSD",1750458424547,3.16678491,103320.0,103310.0,0.45833169]
["bitfinex","BTCUSD",1750458425159,3.157107,103320.0,103310.0,0.45833169]
["bitfinex","BTCUSD",1750458426816,3.16678482,103320.0,103310.0,0.45833169]
["bitfinex","BTCUSD",1750458427018,3.157107,103320.0,103310.0,0.45833169]
["bitfinex","BTCUSD",1750458427435,3.16678491,103320.0,103310.0,0.45833169]
["bitfinex","BTCUSD",1750458428364,3.157107,103320.0,103310.0,0.45833169]
["bitfinex","BTCUSD",1750458440870,0.344,103320.0,103310.0,0.39341062]
["bitfinex","BTCUSD",1750458441080,0.344,103320.0,103310.0,0.55349062]
["bitfinex","BTCUSD",1750458446258,0.35367801,103320.0,103310.0,0.45697169]
["bitfinex","BTCUSD",1750458446466,0.35367782,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458446880,0.36335583,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458447085,0.344,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458447693,0.35367782,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458448354,0.36335583,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458449384,0.35367782,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458452981,0.344,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458455316,0.35367782,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458456628,0.36335573,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458458116,0.35367782,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458458346,0.344,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458458559,0.35367801,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458458781,0.344,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458460730,0.35367782,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458460943,0.344,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458461678,0.35367801,103320.0,103310.0,0.45821169]
["bitfinex","BTCUSD",1750458461890,0.35367791,103320.0,103310.0,0.45697169]
["bitfinex","BTCUSD",1750458462075,3.16678491,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458463067,3.157107,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458463273,3.16678491,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458463479,3.157107,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458463695,3.16678491,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458467765,2.82278491,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458470231,2.82287603,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458470851,2.81319812,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458471053,2.82287603,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458471258,2.81319812,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458471487,2.82287603,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458471685,2.81319812,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458473049,2.82287603,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458473460,2.81319812,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458473687,2.82287603,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458473899,3.16287603,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458474107,3.16047603,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458474850,3.15079812,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458475067,0.34009112,103320.0,103310.0,0.45813169]
["bitfinex","BTCUSD",1750458478445,0.34009112,103320.0,103310.0,0.55341062]
["bitfinex","BTCUSD",1750458479663,0.34009112,103320.0,103310.0,0.89381076]
["bitfinex","BTCUSD",1750458481873,0.34009112,103320.0,103310.0,0.55341062]
["bitfinex","BTCUSD",1750458489956,0.34009112,103320.0,103310.0,0.55201062]
["bitfinex","BTCUSD",1750458490240,0.34009112,103320.0,103310.0,0.55318062]
["bitfinex","BTCUSD",1750458508644,9.112e-05,103320.0,103310.0,0.89350853]
["bitfinex","BTCUSD",1750458509125,9.112e-05,103320.0,103310.0,0.92257853]
["bitfinex","BTCUSD",1750458514803,9.112e-05,103320.0,103310.0,0.93711938]
["bitfinex","BTCUSD",1750458516926,9.112e-05,103320.0,103310.0,0.93699653]
["bitfinex","BTCUSD",1750458519805,9.112e-05,103320.0,103310.0,0.93799653]
["bitfinex","BTCUSD",1750458520256,9.112e-05,103320.0,103310.0,0.93699653]
["bitfinex","BTCUSD",1750458520671,0.00109112,103320.0,103310.0,0.93899653]
["bitfinex","BTCUSD",1750458522818,0.00109112,103320.0,103310.0,0.98067653]
["bitfinex","BTCUSD",1750458530467,0.00109112,103320.0,103310.0,0.77915653]
["bitfinex","BTCUSD",1750458530834,0.00109112,103320.0,103310.0,0.62585062]
["bitfinex","BTCUSD",1750458531031,0.00109112,103320.0,103310.0,0.96605568]
["bitfinex","BTCUSD",1750458534259,0.00109112,103320.0,103310.0,0.76461568]
["bitfinex","BTCUSD",1750458534420,0.00109112,103320.0,103310.0,0.96605568]
["bitfinex","BTCUSD",1750458536897,0.00109112,103320.0,103310.0,0.9660973]
["bitfinex","BTCUSD",1750458542092,0.00021112,103320.0,103310.0,0.98063815]
["bitfinex","BTCUSD",1750458547993,0.00021112,103320.0,103310.0,0.98051815]
["bitfinex","BTCUSD",1750458551239,0.00021112,103320.0,103310.0,0.95144815]
["bitfinex","BTCUSD",1750458552032,0.00021112,103320.0,103310.0,0.59662062]
["bitfinex","BTCUSD",1750458553600,0.00021112,103320.0,103310.0,0.9368673]
["bitfinex","BTCUSD",1750458562740,0.06507595,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1750458562951,2.87578295,103340.0,103330.0,0.38202668]
["bitfinex","BTCUSD",1750458563212,2.88545908,103340.0,103330.0,0.38202668]
["bitfinex","BTCUSD",1750458563641,2.87578295,103340.0,103330.0,0.38202668]
["bitfinex","BTCUSD",1750458564149,2.87678295,103340.0,103330.0,0.38202668]
["bitfinex","BTCUSD",1750458564574,2.867107,103340.0,103330.0,0.38202668]
["bitfinex","BTCUSD",1750458564779,2.89140191,103340.0,103330.0,0.38202668]
["bitfinex","BTCUSD",1750458565270,2.90207795,103340.0,103330.0,0.38302668]
["bitfinex","BTCUSD",1750458566394,2.89240191,103340.0,103330.0,0.38302668]
["bitfinex","BTCUSD",1750458567068,2.90207786,103340.0,103330.0,0.38302668]
["bitfinex","BTCUSD",1750458567282,2.89240191,103340.0,103330.0,0.38302668]
["bitfinex","BTCUSD",1750458567501,2.90207786,103340.0,103330.0,0.38302668]
["bitfinex","BTCUSD",1750458567751,2.89240191,103340.0,103330.0,0.38302668]
["bitfinex","BTCUSD",1750458567965,2.9117539,103340.0,103330.0,0.38298668]
["bitfinex","BTCUSD",1750458568169,2.90207786,103340.0,103330.0,0.38298668]
["bitfinex","BTCUSD",1750458568806,2.89240191,103340.0,103330.0,0.38298668]
["bitfinex","BTCUSD",1750458571329,3.23240191,103340.0,103330.0,0.38298668]
["bitfinex","BTCUSD",1750458573409,3.3373478,103340.0,103330.0,0.38298668]
["bitfinex","BTCUSD",1750458573638,3.3373478,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1750458573639,3.67282744,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1750458573852,3.18588669,103300.0,103290.0,0.24303743]
["bitfinex","BTCUSD",1750458574124,3.18588669,103300.0,103290.0,0.40239743]
["bitfinex","BTCUSD",1750458574125,3.23444655,103300.0,103290.0,0.40239743]
["bitfinex","BTCUSD",1750458574331,3.24412681,103300.0,103290.0,0.40286651]
["bitfinex","BTCUSD",1750458575183,3.25480716,103300.0,103290.0,0.40586651]
["bitfinex","BTCUSD",1750458576300,3.24512681,103300.0,103290.0,0.40586651]
["bitfinex","BTCUSD",1750458576513,3.24512681,103300.0,103290.0,0.40686651]
["bitfinex","BTCUSD",1750458577142,3.24512681,103300.0,103290.0,0.24750651]
["bitfinex","BTCUSD",1750458577348,3.24512681,103300.0,103290.0,0.40690651]
["bitfinex","BTCUSD",1750458577560,3.23544655,103300.0,103290.0,0.40690651]
["bitfinex","BTCUSD",1750458577984,3.20994655,103300.0,103290.0,0.40690651]
["bitfinex","BTCUSD",1750458578619,3.18074655,103300.0,103290.0,0.40690651]
["bitfinex","BTCUSD",1750458579222,3.20010716,103300.0,103290.0,0.40690651]
["bitfinex","BTCUSD",1750458580087,3.19042681,103300.0,103290.0,0.40690651]
["bitfinex","BTCUSD",1750458580934,3.19042681,103300.0,103290.0,0.39722625]
["bitfinex","BTCUSD",1750458581140,3.19042681,103300.0,103290.0,0.40690726]
["bitfinex","BTCUSD",1750458581324,3.36467817,103300.0,103290.0,0.23782625]
["bitfinex","BTCUSD",1750458581598,3.40889819,103300.0,103290.0,0.38750506]
["bitfinex","BTCUSD",1750458582669,3.39921784,103300.0,103290.0,0.02485108]
["bitfinex","BTCUSD",1750458582847,3.39921784,103300.0,103290.0,0.18421108]
["bitfinex","BTCUSD",1750458583301,3.21528688,103300.0,103290.0,0.40688396]
["bitfinex","BTCUSD",1750458583484,3.17974711,103300.0,103290.0,0.31130506]
["bitfinex","BTCUSD",1750458583715,3.17006685,103300.0,103290.0,0.29208588]
["bitfinex","BTCUSD",1750458583942,3.17006685,103300.0,103290.0,0.26288588]
["bitfinex","BTCUSD",1750458584156,3.18074711,103300.0,103290.0,0.26288588]
["bitfinex","BTCUSD",1750458584364,3.18074701,103300.0,103290.0,0.26288588]
["bitfinex","BTCUSD",1750458584778,3.18174701,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458585449,3.152707,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458585660,3.152707,103300.0,103290.0,0.29308588]
["bitfinex","BTCUSD",1750458585873,3.16238679,103300.0,103290.0,0.29308588]
["bitfinex","BTCUSD",1750458587166,3.18174683,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458587588,3.18174674,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458587802,3.191427,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458588218,3.20110735,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458589309,3.191427,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458589528,3.20110735,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458589745,3.18174674,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458592299,3.19142709,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458593885,3.191427,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458594088,3.18174674,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458595916,3.191427,103300.0,103290.0,0.26388588]
["bitfinex","BTCUSD",1750458597414,3.20110735,103300.0,103290.0,0.25420497]
["bitfinex","BTCUSD",1750458598237,3.191427,103300.0,103290.0,0.25420497]
["bitfinex","BTCUSD",1750458598445,3.18174674,103300.0,103290.0,0.25420497]
["bitfinex","BTCUSD",1750458598697,3.191427,103300.0,103290.0,0.25420497]
["bitfinex","BTCUSD",1750458599117,3.18174674,103300.0,103290.0,0.25420497]
["bitfinex","BTCUSD",1750458599684,3.18174674,103300.0,103290.0,0.28340497]
["bitfinex","BTCUSD",1750458601710,3.191427,103300.0,103290.0,0.28340497]
["bitfinex","BTCUSD",1750458601919,3.18174674,103300.0,103290.0,0.28340497]
["bitfinex","BTCUSD",1750458602127,3.1914269,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458602516,3.18174674,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458604109,3.17206667,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458604776,3.16238679,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458604998,3.17206676,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458605653,3.16238679,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458605884,3.17206667,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458606967,3.18174674,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458607386,3.17206667,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458608029,3.152707,103300.0,103290.0,0.31260497]
["bitfinex","BTCUSD",1750458608240,3.152707,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458614541,3.16238679,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458614745,3.16238669,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458614900,3.16238679,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458616357,3.16238669,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458616907,3.152707,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458617080,3.16238669,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458617514,3.152707,103300.0,103290.0,0.31133497]
["bitfinex","BTCUSD",1750458617925,3.152707,103300.0,103290.0,0.4066139]
["bitfinex","BTCUSD",1750458618147,0.002,103300.0,103290.0,0.5658539]
["bitfinex","BTCUSD",1750458619657,0.002,103300.0,103290.0,0.74718708]
["bitfinex","BTCUSD",1750458619881,0.002,103300.0,103290.0,0.90642708]
["bitfinex","BTCUSD",1750458620296,0.002,103300.0,103290.0,0.5658539]
["bitfinex","BTCUSD",1750458620712,0.002,103300.0,103290.0,0.90642708]
["bitfinex","BTCUSD",1750458620919,0.002,103300.0,103290.0,0.5658539]
["bitfinex","BTCUSD",1750458622795,0.002,103300.0,103290.0,0.90625919]
["bitfinex","BTCUSD",1750458623008,0.002,103300.0,103290.0,1.26120533]
["bitfinex","BTCUSD",1750458623226,0.002,103300.0,103290.0,0.94987304]
["bitfinex","BTCUSD",1750458623440,0.002,103300.0,103290.0,0.4356869]
["bitfinex","BTCUSD",1750458623651,0.001,103300.0,103290.0,0.5658139]
["bitfinex","BTCUSD",1750458623879,0.004,103300.0,103290.0,0.5668139]
["bitfinex","BTCUSD",1750458624323,0.02903439,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750458624539,3.1700631,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750458624972,3.1700631,103320.0,103310.0,0.22262988]
["bitfinex","BTCUSD",1750458624973,3.2211631,103320.0,103310.0,0.22262988]
["bitfinex","BTCUSD",1750458625181,3.26720397,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1750458625637,3.1700631,103320.0,103310.0,0.23230891]
["bitfinex","BTCUSD",1750458625839,3.1807413,103320.0,103310.0,0.23330891]
["bitfinex","BTCUSD",1750458626042,3.17106301,103320.0,103310.0,0.23330891]
["bitfinex","BTCUSD",1750458626460,3.17206301,103320.0,103310.0,0.23330891]
["bitfinex","BTCUSD",1750458626923,3.19141968,103320.0,103310.0,0.22362997]
["bitfinex","BTCUSD",1750458627129,3.25336202,103320.0,103310.0,0.21395093]
["bitfinex","BTCUSD",1750458627332,3.24368364,103320.0,103310.0,0.22363006]
["bitfinex","BTCUSD",1750458627562,3.19258364,103320.0,103310.0,0.233309]
["bitfinex","BTCUSD",1750458627771,3.17206301,103320.0,103310.0,0.233309]
["bitfinex","BTCUSD",1750458630784,3.16238491,103320.0,103310.0,0.233309]
["bitfinex","BTCUSD",1750458631010,3.17206292,103320.0,103310.0,0.233309]
["bitfinex","BTCUSD",1750458631236,3.152707,103320.0,103310.0,0.260809]
["bitfinex","BTCUSD",1750458631444,3.152707,103320.0,103310.0,0.289219]
["bitfinex","BTCUSD",1750458633809,3.152707,103320.0,103310.0,0.289229]
["bitfinex","BTCUSD",1750458635670,3.23814437,103320.0,103310.0,0.289229]
["bitfinex","BTCUSD",1750458635884,3.24782219,103320.0,103310.0,0.289229]
["bitfinex","BTCUSD",1750458636031,3.23814437,103320.0,103310.0,0.289229]
["bitfinex","BTCUSD",1750458636432,3.24782219,103320.0,103310.0,0.289229]
["bitfinex","BTCUSD",1750458636689,3.16238482,103320.0,103310.0,0.25113006]
["bitfinex","BTCUSD",1750458636895,3.18174112,103320.0,103310.0,0.233309]
["bitfinex","BTCUSD",1750458638064,3.53137263,103320.0,103310.0,0.1945921]
["bitfinex","BTCUSD",1750458638289,3.52169462,103320.0,103310.0,0.1945921]
["bitfinex","BTCUSD",1750458638704,3.51201633,103320.0,103310.0,0.1945921]
["bitfinex","BTCUSD",1750458638922,3.5976078,103320.0,103310.0,0.1945921]
["bitfinex","BTCUSD",1750458639351,3.6392078,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1750458639574,3.6392078,103320.0,103300.0,0.14618281]
["bitfinex","BTCUSD",1750458639575,3.01397851,103310.0,103300.0,0.14618281]
["bitfinex","BTCUSD",1750458639821,3.23387783,103310.0,103300.0,0.14618281]
["bitfinex","BTCUSD",1750458640022,3.23387783,103310.0,103300.0,0.15586335]
["bitfinex","BTCUSD",1750458640232,3.32914768,103310.0,103300.0,0.16554379]
["bitfinex","BTCUSD",1750458640434,3.27804768,103310.0,103300.0,0.17522405]
["bitfinex","BTCUSD",1750458641600,3.28104768,103310.0,103300.0,0.17622414]
["bitfinex","BTCUSD",1750458641792,3.28304768,103310.0,103300.0,0.1869044]
["bitfinex","BTCUSD",1750458641988,3.28304768,103310.0,103300.0,0.17722414]
["bitfinex","BTCUSD",1750458642840,3.31195781,103310.0,103300.0,0.17722414]
["bitfinex","BTCUSD",1750458644772,3.31195781,103310.0,103300.0,0.1869044]
["bitfinex","BTCUSD",1750458645340,3.31195781,103310.0,103300.0,0.17722414]
["bitfinex","BTCUSD",1750458645726,3.11836571,103310.0,103300.0,0.1869043]
["bitfinex","BTCUSD",1750458645965,3.12804531,103310.0,103300.0,0.19658437]
["bitfinex","BTCUSD",1750458646166,3.12804531,103310.0,103300.0,0.22408437]
["bitfinex","BTCUSD",1750458646367,3.32163741,103310.0,103300.0,0.2144043]
["bitfinex","BTCUSD",1750458646988,3.32163741,103310.0,103300.0,0.20472414]
["bitfinex","BTCUSD",1750458647182,3.32163741,103310.0,103300.0,0.22408456]
["bitfinex","BTCUSD",1750458648740,3.32163741,103310.0,103300.0,0.25398409]
["bitfinex","BTCUSD",1750458648950,3.11836478,103310.0,103300.0,0.25520315]
["bitfinex","BTCUSD",1750458649152,3.03277425,103310.0,103300.0,0.24552327]
["bitfinex","BTCUSD",1750458649365,3.04245376,103310.0,103300.0,0.24552327]
["bitfinex","BTCUSD",1750458650097,3.04245376,103310.0,103300.0,0.24430327]
["bitfinex","BTCUSD",1750458650740,3.23604586,103310.0,103300.0,0.2346233]
["bitfinex","BTCUSD",1750458650958,3.23604586,103310.0,103300.0,0.24430327]
["bitfinex","BTCUSD",1750458651175,3.33131571,103310.0,103300.0,0.24430327]
["bitfinex","BTCUSD",1750458651392,3.34099531,103310.0,103300.0,0.2346233]
["bitfinex","BTCUSD",1750458652659,3.32163751,103310.0,103300.0,0.22494361]
["bitfinex","BTCUSD",1750458652877,3.31195819,103310.0,103300.0,0.18536325]
["bitfinex","BTCUSD",1750458653086,3.31195819,103310.0,103300.0,0.15786325]
["bitfinex","BTCUSD",1750458653535,3.31195819,103310.0,103300.0,0.1675436]
["bitfinex","BTCUSD",1750458653767,3.31195819,103310.0,103300.0,0.15786325]
["bitfinex","BTCUSD",1750458654753,3.48315868,103310.0,103300.0,0.15786335]
["bitfinex","BTCUSD",1750458654996,3.63255908,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750458655248,0.34968054,103300.0,103290.0,0.01837108]
["bitfinex","BTCUSD",1750458655494,0.54331105,103290.0,103280.0,0.19453142]
["bitfinex","BTCUSD",1750458655722,3.51309805,103290.0,103280.0,0.17721383]
["bitfinex","BTCUSD",1750458655959,3.51309805,103290.0,103280.0,0.16753142]
["bitfinex","BTCUSD",1750458656996,2.83975321,103280.0,103270.0,0.27954922]
["bitfinex","BTCUSD",1750458657239,2.85911766,103280.0,103270.0,0.27954922]
["bitfinex","BTCUSD",1750458657449,2.85911766,103280.0,103270.0,0.28923201]
["bitfinex","BTCUSD",1750458658115,2.66004758,103280.0,103270.0,0.28923201]
["bitfinex","BTCUSD",1750458658352,2.6513647,103280.0,103270.0,0.2999147]
["bitfinex","BTCUSD",1750458658594,2.633001,103280.0,103270.0,0.3021347]
["bitfinex","BTCUSD",1750458660128,0.002,103280.0,103270.0,0.3021347]
["bitfinex","BTCUSD",1750458667350,0.002,103280.0,103270.0,0.39741363]
["bitfinex","BTCUSD",1750458667546,0.002,103280.0,103270.0,0.73781892]
["bitfinex","BTCUSD",1750458668010,0.002,103280.0,103270.0,0.39741363]
["bitfinex","BTCUSD",1750458670263,0.002,103280.0,103270.0,0.73781892]
["bitfinex","BTCUSD",1750458670936,0.002,103280.0,103270.0,0.75235977]
["bitfinex","BTCUSD",1750458672905,0.002,103280.0,103270.0,0.78143877]
["bitfinex","BTCUSD",1750458674323,0.002,103280.0,103270.0,0.77847877]
["bitfinex","BTCUSD",1750458677841,0.00047117,103300.0,103290.0,0.23721373]
["bitfinex","BTCUSD",1750458678054,0.00047117,103300.0,103290.0,0.93150795]
["bitfinex","BTCUSD",1750458678265,0.00047117,103300.0,103290.0,1.27191324]
["bitfinex","BTCUSD",1750458678483,0.00047117,103300.0,103290.0,1.57051324]
["bitfinex","BTCUSD",1750458678710,0.00047117,103300.0,103290.0,1.23010795]
["bitfinex","BTCUSD",1750458678910,0.00047117,103300.0,103290.0,1.57051324]
["bitfinex","BTCUSD",1750458679118,0.00047117,103300.0,103290.0,1.23010795]
["bitfinex","BTCUSD",1750458679868,0.00247117,103300.0,103290.0,0.89070266]
["bitfinex","BTCUSD",1750458680126,0.00347117,103300.0,103290.0,1.23010795]
["bitfinex","BTCUSD",1750458680360,0.00347117,103300.0,103290.0,0.93450795]
["bitfinex","BTCUSD",1750458680889,0.00447117,103300.0,103290.0,0.93650795]
["bitfinex","BTCUSD",1750458685712,0.00447117,103300.0,103290.0,0.59606266]
["bitfinex","BTCUSD",1750458685944,0.00447117,103300.0,103290.0,0.93646795]
["bitfinex","BTCUSD",1750458687578,0.00447117,103300.0,103290.0,0.96553995]
["bitfinex","BTCUSD",1750458693111,0.00447117,103300.0,103290.0,1.30594524]
["bitfinex","BTCUSD",1750458693329,0.00447117,103300.0,103290.0,0.96553995]
["bitfinex","BTCUSD",1750458694375,0.00447117,103300.0,103290.0,1.30594524]
["bitfinex","BTCUSD",1750458695603,0.00447117,103300.0,103290.0,1.32532524]
["bitfinex","BTCUSD",1750458695810,0.00447117,103300.0,103290.0,1.30594524]
["bitfinex","BTCUSD",1750458696006,0.00447117,103300.0,103290.0,1.60454524]
["bitfinex","BTCUSD",1750458696234,0.00447117,103300.0,103290.0,1.70454524]
["bitfinex","BTCUSD",1750458696710,0.00447117,103300.0,103290.0,1.74425554]
["bitfinex","BTCUSD",1750458699360,0.00447117,103300.0,103290.0,1.69425554]
["bitfinex","BTCUSD",1750458699477,0.00447117,103300.0,103290.0,1.74425554]
["bitfinex","BTCUSD",1750458701393,0.00447117,103300.0,103290.0,2.08425554]
["bitfinex","BTCUSD",1750458704023,0.18363423,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750458704272,2.631001,103350.0,103340.0,0.38160515]
["bitfinex","BTCUSD",1750458704469,2.6406762,103350.0,103340.0,0.38160515]
["bitfinex","BTCUSD",1750458704703,2.72660002,103350.0,103340.0,0.38160515]
["bitfinex","BTCUSD",1750458704934,2.73627522,103350.0,103340.0,0.38160515]
["bitfinex","BTCUSD",1750458705164,2.73636645,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750458705409,2.74604184,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750458705636,2.73636645,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750458705860,2.72969163,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750458706089,3.29223589,103350.0,103340.0,0.2042126]
["bitfinex","BTCUSD",1750458706306,3.29423589,103350.0,103340.0,0.2148892]
["bitfinex","BTCUSD",1750458706766,3.30321617,103350.0,103340.0,0.23424213]
["bitfinex","BTCUSD",1750458707406,3.32119848,103350.0,103340.0,0.22456571]
["bitfinex","BTCUSD",1750458707658,3.32119848,103350.0,103340.0,0.23424213]
["bitfinex","BTCUSD",1750458707897,3.32119848,103350.0,103340.0,0.22456571]
["bitfinex","BTCUSD",1750458708744,3.32119848,103350.0,103340.0,0.23424213]
["bitfinex","BTCUSD",1750458708982,3.3212092,103350.0,103340.0,0.23424213]
["bitfinex","BTCUSD",1750458709237,3.3212092,103350.0,103340.0,0.24391845]
["bitfinex","BTCUSD",1750458709454,3.3212092,103350.0,103340.0,0.23424213]
["bitfinex","BTCUSD",1750458710124,3.31153381,103350.0,103340.0,0.22456571]
["bitfinex","BTCUSD",1750458710574,3.40680366,103350.0,103340.0,0.22456571]
["bitfinex","BTCUSD",1750458711007,3.41354665,103350.0,103340.0,0.22456571]
["bitfinex","BTCUSD",1750458711230,3.39419541,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1750458711712,3.38451956,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1750458711926,3.38451764,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1750458713254,3.40805634,103350.0,103340.0,0.20521269]
["bitfinex","BTCUSD",1750458713459,3.33076715,103350.0,103340.0,0.20521269]
["bitfinex","BTCUSD",1750458713692,3.33076715,103350.0,103340.0,0.2148892]
["bitfinex","BTCUSD",1750458713939,3.33076715,103350.0,103340.0,0.21488929]
["bitfinex","BTCUSD",1750458714068,3.35378142,103350.0,103340.0,0.21488939]
["bitfinex","BTCUSD",1750458714265,3.35378142,103350.0,103340.0,0.2245659]
["bitfinex","BTCUSD",1750458714682,3.33580076,103350.0,103340.0,0.2245659]
["bitfinex","BTCUSD",1750458714880,3.35378271,103350.0,103340.0,0.23424232]
["bitfinex","BTCUSD",1750458715560,3.3290587,103350.0,103340.0,0.2245659]
["bitfinex","BTCUSD",1750458715790,3.35446868,103350.0,103340.0,0.23424222]
["bitfinex","BTCUSD",1750458716003,3.36346061,103350.0,103340.0,0.23424232]
["bitfinex","BTCUSD",1750458716658,3.36346152,103350.0,103340.0,0.23424232]
["bitfinex","BTCUSD",1750458716873,3.36346152,103350.0,103340.0,0.2245659]
["bitfinex","BTCUSD",1750458717516,3.36346152,103350.0,103340.0,0.23424232]
["bitfinex","BTCUSD",1750458717722,3.36346152,103350.0,103340.0,0.24391864]
["bitfinex","BTCUSD",1750458717947,3.17963327,103350.0,103340.0,0.24391864]
["bitfinex","BTCUSD",1750458718167,3.17963279,103350.0,103340.0,0.24391798]
["bitfinex","BTCUSD",1750458718321,3.15661852,103350.0,103340.0,0.24391798]
["bitfinex","BTCUSD",1750458718937,3.37916241,103350.0,103340.0,0.2052126]
["bitfinex","BTCUSD",1750458719156,3.35981211,103350.0,103340.0,0.22456599]
["bitfinex","BTCUSD",1750458719631,3.35981211,103350.0,103340.0,0.2342425]
["bitfinex","BTCUSD",1750458720078,3.35981337,103350.0,103340.0,0.2342425]
["bitfinex","BTCUSD",1750458720717,3.35981587,103350.0,103340.0,0.22456599]
["bitfinex","BTCUSD",1750458720941,3.35981587,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1750458721165,3.35014039,103350.0,103340.0,0.21488929]
["bitfinex","BTCUSD",1750458721824,3.35014039,103350.0,103340.0,0.20521269]
["bitfinex","BTCUSD",1750458722037,3.35014039,103350.0,103340.0,0.22456599]
["bitfinex","BTCUSD",1750458722686,3.34339155,103350.0,103340.0,0.22456599]
["bitfinex","BTCUSD",1750458723144,3.34339155,103350.0,103340.0,0.2342425]
["bitfinex","BTCUSD",1750458724200,3.33372289,103350.0,103340.0,0.20521269]
["bitfinex","BTCUSD",1750458724407,3.33372289,103350.0,103340.0,0.21476169]
["bitfinex","BTCUSD",1750458725478,3.33372354,103350.0,103340.0,0.20508518]
["bitfinex","BTCUSD",1750458725702,2.98067807,103330.0,103320.0,0.2322527]
["bitfinex","BTCUSD",1750458725920,2.971001,103330.0,103320.0,0.2322527]
["bitfinex","BTCUSD",1750458726142,2.971001,103330.0,103320.0,0.2864527]
["bitfinex","BTCUSD",1750458726604,2.971001,103330.0,103320.0,0.2876127]
["bitfinex","BTCUSD",1750458727070,2.972001,103330.0,103320.0,0.2906127]
["bitfinex","BTCUSD",1750458727686,2.972001,103330.0,103320.0,0.2894527]
["bitfinex","BTCUSD",1750458727891,2.972001,103330.0,103320.0,0.2916127]
["bitfinex","BTCUSD",1750458732245,0.341,103330.0,103320.0,0.2916127]
["bitfinex","BTCUSD",1750458734818,0.341,103330.0,103320.0,0.38689163]
["bitfinex","BTCUSD",1750458739010,2.972001,103330.0,103320.0,0.38689163]
["bitfinex","BTCUSD",1750458739441,0.341,103330.0,103320.0,0.38689163]
["bitfinex","BTCUSD",1750458749127,3.04522957,103330.0,103320.0,0.2640527]
["bitfinex","BTCUSD",1750458749331,3.03555241,103330.0,103320.0,0.22657479]
["bitfinex","BTCUSD",1750458749541,3.02587553,103330.0,103320.0,0.25297479]
["bitfinex","BTCUSD",1750458749753,0.341,103330.0,103320.0,0.28223479]
["bitfinex","BTCUSD",1750458749962,0.001,103330.0,103320.0,0.28223479]
["bitfinex","BTCUSD",1750458751067,0.001,103330.0,103320.0,0.37751372]
["bitfinex","BTCUSD",1750458766138,0.001,103330.0,103320.0,0.71783427]
["bitfinex","BTCUSD",1750458766764,0.001,103330.0,103320.0,0.37751372]
["bitfinex","BTCUSD",1750458767606,0.001,103330.0,103320.0,0.71783427]
["bitfinex","BTCUSD",1750458768232,0.001,103330.0,103320.0,0.71383427]
["bitfinex","BTCUSD",1750458768442,3.01121624,103350.0,103340.0,0.27266515]
["bitfinex","BTCUSD",1750458768651,3.01121624,103350.0,103340.0,0.27390515]
["bitfinex","BTCUSD",1750458769707,3.01421624,103350.0,103340.0,0.27490515]
["bitfinex","BTCUSD",1750458770584,3.01521624,103350.0,103340.0,0.27490515]
["bitfinex","BTCUSD",1750458772077,3.02489134,103350.0,103340.0,0.27490515]
["bitfinex","BTCUSD",1750458772558,3.01521624,103350.0,103340.0,0.27490515]
["bitfinex","BTCUSD",1750458773403,3.11522568,103350.0,103340.0,0.24856515]
["bitfinex","BTCUSD",1750458773598,3.12490107,103350.0,103340.0,0.24856515]
["bitfinex","BTCUSD",1750458773806,3.11522568,103350.0,103340.0,0.24856515]
["bitfinex","BTCUSD",1750458774963,3.11522558,103350.0,103340.0,0.24856515]
["bitfinex","BTCUSD",1750458776578,3.11522558,103350.0,103340.0,0.27426515]
["bitfinex","BTCUSD",1750458776943,3.12490087,103350.0,103340.0,0.27426515]
["bitfinex","BTCUSD",1750458777104,3.12490087,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458778063,3.03456663,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458779130,3.02489134,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458779540,3.03456663,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458780611,3.02489134,103350.0,103340.0,0.26582902]
["bitfinex","BTCUSD",1750458780817,3.04424211,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458781016,3.03456663,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458781365,3.03456663,103350.0,103340.0,0.27426515]
["bitfinex","BTCUSD",1750458781573,3.02489134,103350.0,103340.0,0.27426515]
["bitfinex","BTCUSD",1750458781765,3.12016119,103350.0,103340.0,0.27426515]
["bitfinex","BTCUSD",1750458781967,3.02489134,103350.0,103340.0,0.27426515]
["bitfinex","BTCUSD",1750458782173,3.03456663,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458782427,3.02489134,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458782935,3.03456654,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458783341,2.8290241,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458783846,2.83869949,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458784257,2.86788748,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458784483,2.85821219,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458784899,2.67386438,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458793350,3.01386438,103350.0,103340.0,0.27550515]
["bitfinex","BTCUSD",1750458814038,0.04286338,103350.0,103340.0,0.71110463]
["bitfinex","BTCUSD",1750458814483,0.004,103350.0,103340.0,1.05142518]
["bitfinex","BTCUSD",1750458814692,0.004,103350.0,103340.0,0.71110463]
["bitfinex","BTCUSD",1750458815324,0.003,103350.0,103340.0,1.06596603]
["bitfinex","BTCUSD",1750458815538,0.003,103350.0,103340.0,1.06696603]
["bitfinex","BTCUSD",1750458816457,5e-05,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750458816670,5e-05,103360.0,103350.0,0.70767309]
["bitfinex","BTCUSD",1750458817981,0.00205,103360.0,103350.0,0.70867309]
["bitfinex","BTCUSD",1750458818407,0.00205,103360.0,103350.0,0.75019309]
["bitfinex","BTCUSD",1750458819674,0.00305,103360.0,103350.0,0.75019309]
["bitfinex","BTCUSD",1750458823944,0.00305,103360.0,103350.0,0.76473394]
["bitfinex","BTCUSD",1750458827656,0.00305,103360.0,103350.0,1.10505449]
["bitfinex","BTCUSD",1750458828739,0.00305,103360.0,103350.0,1.13410949]
["bitfinex","BTCUSD",1750458832263,0.00305,103360.0,103350.0,0.45346839]
["bitfinex","BTCUSD",1750458832480,0.00305,103360.0,103350.0,1.13410949]
["bitfinex","BTCUSD",1750458835010,0.00305,103360.0,103350.0,1.43270949]
["bitfinex","BTCUSD",1750458836502,0.00305,103360.0,103350.0,1.48270949]
["bitfinex","BTCUSD",1750458837164,0.00305,103360.0,103350.0,1.53270949]
["bitfinex","BTCUSD",1750458840855,0.00305,103360.0,103350.0,1.69166949]
["bitfinex","BTCUSD",1750458844292,0.00305,103360.0,103350.0,1.05086894]
["bitfinex","BTCUSD",1750458844503,0.00305,103360.0,103350.0,0.93812809]
["bitfinex","BTCUSD",1750458844931,0.00305,103360.0,103350.0,0.95266894]
["bitfinex","BTCUSD",1750458845352,0.00305,103360.0,103350.0,1.29298949]
["bitfinex","BTCUSD",1750458846407,0.00305,103360.0,103350.0,0.61234839]
["bitfinex","BTCUSD",1750458846625,0.00305,103360.0,103350.0,1.29298949]
["bitfinex","BTCUSD",1750458846843,0.00305,103360.0,103350.0,1.29207767]
["bitfinex","BTCUSD",1750458849792,0.00305,103360.0,103350.0,1.59067767]
["bitfinex","BTCUSD",1750458851447,0.38148,103410.0,103390.0,0.20311357]
["bitfinex","BTCUSD",1750458851654,2.971001,103400.0,103390.0,0.38137677]
["bitfinex","BTCUSD",1750458851866,2.9800033,103400.0,103390.0,0.38137677]
["bitfinex","BTCUSD",1750458852290,2.98000328,103400.0,103390.0,0.38137677]
["bitfinex","BTCUSD",1750458852707,2.98000328,103400.0,103390.0,0.38237677]
["bitfinex","BTCUSD",1750458852919,2.98500328,103400.0,103390.0,0.4786557]
["bitfinex","BTCUSD",1750458853541,0.35400228,103400.0,103390.0,0.4786557]
["bitfinex","BTCUSD",1750458853950,0.35400228,103400.0,103390.0,0.4776557]
["bitfinex","BTCUSD",1750458854379,2.99767361,103400.0,103390.0,0.22445677]
["bitfinex","BTCUSD",1750458854587,2.99767361,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458855227,2.99767461,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458855652,2.98800428,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458855906,2.98800428,103400.0,103390.0,0.22445677]
["bitfinex","BTCUSD",1750458856112,2.98800428,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458857172,2.98800664,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458857801,2.98800664,103400.0,103390.0,0.22445677]
["bitfinex","BTCUSD",1750458858001,2.98800664,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458861003,2.979001,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458861202,2.98800842,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458861819,2.99767885,103400.0,103390.0,0.38337677]
["bitfinex","BTCUSD",1750458862205,2.99767885,103400.0,103390.0,0.36403404]
["bitfinex","BTCUSD",1750458862436,2.99767885,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458862642,3.00734946,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458862995,2.99767885,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458863195,3.00734946,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458863402,2.99767885,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458863832,3.00734946,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458864328,2.99767885,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458864747,3.00734946,103400.0,103390.0,0.38337752]
["bitfinex","BTCUSD",1750458864950,3.2297861,103400.0,103390.0,0.22445779]
["bitfinex","BTCUSD",1750458865371,3.21878853,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458865576,3.44224628,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458865786,3.44900128,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458866855,3.52850871,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458867088,3.54426935,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458867330,3.63954828,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458869876,3.63953754,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458873518,3.63951002,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458875688,3.6394902,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458878771,3.63948479,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458879278,3.54421494,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458879489,3.53747112,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458879904,3.53747123,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458881585,3.53746954,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458882986,3.54421143,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458883392,3.63948128,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458884053,3.65402213,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458884261,3.55875228,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458884465,3.55876002,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458884657,3.55876259,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458886691,3.55876683,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458887067,3.35836683,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458887249,3.65404286,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1750458887451,3.55877301,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458888126,3.55202855,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458888310,3.35837465,103400.0,103390.0,0.2431423]
["bitfinex","BTCUSD",1750458888526,3.35162855,103400.0,103390.0,0.2431423]
["bitfinex","BTCUSD",1750458888657,3.55877468,103400.0,103390.0,0.2431423]
["bitfinex","BTCUSD",1750458888992,3.35837468,103400.0,103390.0,0.2431423]
["bitfinex","BTCUSD",1750458889204,3.55877468,103400.0,103390.0,0.0497]
["bitfinex","BTCUSD",1750458889406,3.65404453,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458890000,3.65404734,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458890420,3.65405108,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458891847,3.65405104,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1750458893384,3.65406304,103400.0,103390.0,0.026]
["bitfinex","BTCUSD",1750458894022,3.65408456,103400.0,103390.0,0.026]
["bitfinex","BTCUSD",1750458894227,3.55881471,103400.0,103390.0,0.2415423]
["bitfinex","BTCUSD",1750458894631,3.55881471,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458895462,3.58761563,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458896490,3.58765194,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458896908,3.58765204,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458897319,3.55384529,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458898152,3.58766387,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458898406,3.61404015,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458899856,3.58766636,103400.0,103390.0,0.0481]
["bitfinex","BTCUSD",1750458900339,3.58766636,103400.0,103390.0,0.2415423]
["bitfinex","BTCUSD",1750458900581,3.55886544,103400.0,103390.0,0.2415423]
["bitfinex","BTCUSD",1750458901332,3.34392422,103400.0,103390.0,0.2415423]
["bitfinex","BTCUSD",1750458901587,3.24591034,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458902348,3.26525157,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458902597,3.26525392,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458902835,3.22377392,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458903080,3.21410312,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458903319,3.03588217,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458903557,3.14690058,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458903804,3.15657091,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458904290,3.14857091,103400.0,103390.0,0.26969752]
["bitfinex","BTCUSD",1750458904524,3.15357091,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458904769,3.15057091,103400.0,103390.0,0.27069752]
["bitfinex","BTCUSD",1750458905024,3.14857091,103400.0,103390.0,0.26969752]
["bitfinex","BTCUSD",1750458905318,3.14956316,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458905559,3.16023359,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458905801,3.1699042,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458907504,3.179575,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458908239,3.17957243,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458908979,3.16990163,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458909238,3.14089036,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458909451,3.15056079,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458909658,2.99168079,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458909871,3.14089036,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458911157,3.15055841,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458911382,2.98200808,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458911615,3.14155133,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458911821,3.131881,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458912917,3.14155143,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458919752,2.973001,103400.0,103390.0,0.27169752]
["bitfinex","BTCUSD",1750458921730,2.973001,103400.0,103390.0,0.43053752]
["bitfinex","BTCUSD",1750458945156,2.98267133,103400.0,103390.0,0.43045752]
["bitfinex","BTCUSD",1750458945390,2.973001,103400.0,103390.0,0.43045752]
["bitfinex","BTCUSD",1750458946187,2.973001,103400.0,103390.0,0.27055752]
["bitfinex","BTCUSD",1750458946415,3.4832271,103400.0,103390.0,0.20511441]
["bitfinex","BTCUSD",1750458946649,3.26506771,103400.0,103390.0,0.24645817]
["bitfinex","BTCUSD",1750458946876,3.45849201,103400.0,103390.0,0.26855826]
["bitfinex","BTCUSD",1750458947340,3.26506842,103400.0,103390.0,0.27823]
["bitfinex","BTCUSD",1750458947565,3.26506842,103400.0,103390.0,0.28790164]
["bitfinex","BTCUSD",1750458947784,3.45849201,103400.0,103390.0,0.27823]
["bitfinex","BTCUSD",1750458948212,3.45849201,103400.0,103390.0,0.28790164]
["bitfinex","BTCUSD",1750458948506,3.26506842,103400.0,103390.0,0.28790108]
["bitfinex","BTCUSD",1750458948718,3.26506833,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458948933,3.26506833,103400.0,103390.0,0.27822906]
["bitfinex","BTCUSD",1750458949149,3.2747395,103400.0,103390.0,0.26855751]
["bitfinex","BTCUSD",1750458949840,3.25539592,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458950763,3.09663592,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458951527,3.09663565,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458953806,3.10630654,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458954058,3.09663565,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458954362,3.09663514,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458954833,3.10630594,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458955072,3.09663514,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458955302,2.99168551,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750458955533,2.99168551,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458955757,2.98201508,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458956018,2.98201444,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458956241,2.99168477,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458956455,2.98201444,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458957142,2.973001,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458958381,0.342,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458959658,0.002,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458961774,0.342,103400.0,103390.0,0.28914052]
["bitfinex","BTCUSD",1750458963119,0.002,103400.0,103390.0,0.38441945]
["bitfinex","BTCUSD",1750458965063,0.002,103400.0,103390.0,0.54313945]
["bitfinex","BTCUSD",1750458973551,0.34184798,103400.0,103390.0,0.54313945]
["bitfinex","BTCUSD",1750458977289,0.3515185,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458977468,0.76833327,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458978376,0.69136648,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458980876,0.69136639,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458982297,3.32236739,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458983128,3.31269696,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458984117,3.32236739,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458984739,3.31269696,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458985734,2.97284898,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458986903,2.98251931,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458987325,3.32236729,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458987584,3.31269696,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458987799,3.32236729,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458988014,3.33203781,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458988432,3.32236729,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458991303,2.98251931,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458991533,3.31269696,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458992189,3.32236729,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458993565,3.33203781,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458994345,3.32236729,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458995691,3.31269696,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458996609,2.97284898,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750458997800,2.97036898,103400.0,103390.0,0.44785052]
["bitfinex","BTCUSD",1750459001425,3.31988739,103400.0,103390.0,0.44662052]
["bitfinex","BTCUSD",1750459001628,3.41515724,103400.0,103390.0,0.28790052]
["bitfinex","BTCUSD",1750459001833,3.95762687,103400.0,103390.0,0.024]
["bitfinex","BTCUSD",1750459002037,4.51368931,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1750459002211,4.17384133,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1750459003361,3.98041774,103400.0,103390.0,0.26855788]
["bitfinex","BTCUSD",1750459003564,4.16037822,103400.0,103390.0,0.25888624]
["bitfinex","BTCUSD",1750459003768,4.16237822,103400.0,103390.0,0.24921432]
["bitfinex","BTCUSD",1750459004038,4.22685595,103400.0,103390.0,0.24921432]
["bitfinex","BTCUSD",1750459004265,4.17888894,103400.0,103390.0,0.24921432]
["bitfinex","BTCUSD",1750459004477,4.20372137,103400.0,103390.0,0.24721441]
["bitfinex","BTCUSD",1750459004684,4.31243606,103400.0,103390.0,0.0441]
["bitfinex","BTCUSD",1750459004887,4.31343606,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459005308,4.30375857,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459006210,4.29698609,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459006889,4.27892569,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459007554,4.2969689,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459007973,4.27891671,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459008944,4.29696887,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459009149,4.27891671,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459009565,4.27891671,103400.0,103390.0,0.2425423]
["bitfinex","BTCUSD",1750459010181,4.26988653,103400.0,103390.0,0.2425423]
["bitfinex","BTCUSD",1750459010364,4.27891179,103400.0,103390.0,0.2425423]
["bitfinex","BTCUSD",1750459010787,4.27891179,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459011283,4.18364194,103400.0,103390.0,0.2425423]
["bitfinex","BTCUSD",1750459011485,4.18364194,103400.0,103390.0,0.25221441]
["bitfinex","BTCUSD",1750459012210,4.18364194,103400.0,103390.0,0.26188643]
["bitfinex","BTCUSD",1750459012348,4.18364194,103400.0,103390.0,0.25221441]
["bitfinex","BTCUSD",1750459013308,4.18364268,103400.0,103390.0,0.25221441]
["bitfinex","BTCUSD",1750459014284,4.17461668,103400.0,103390.0,0.25221441]
["bitfinex","BTCUSD",1750459014495,4.18364212,103400.0,103390.0,0.25221441]
["bitfinex","BTCUSD",1750459014903,4.19521579,103400.0,103390.0,0.25221441]
["bitfinex","BTCUSD",1750459015125,4.19521579,103400.0,103390.0,0.2425423]
["bitfinex","BTCUSD",1750459016047,4.19521579,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459017861,4.19521579,103400.0,103390.0,0.2425423]
["bitfinex","BTCUSD",1750459019498,4.19521641,103400.0,103390.0,0.2425423]
["bitfinex","BTCUSD",1750459021055,4.19521641,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459022002,4.19521748,103400.0,103390.0,0.0491]
["bitfinex","BTCUSD",1750459022702,3.17363522,103390.0,103380.0,0.00156261]
["bitfinex","BTCUSD",1750459022913,4.11610816,103390.0,103380.0,0.19502362]
["bitfinex","BTCUSD",1750459023646,4.11610816,103390.0,103380.0,0.00156261]
["bitfinex","BTCUSD",1750459024180,2.82398201,103380.0,103370.0,0.22369101]
["bitfinex","BTCUSD",1750459024425,3.50738727,103380.0,103370.0,0.23336434]
["bitfinex","BTCUSD",1750459025262,3.70084903,103380.0,103370.0,0.2236912]
["bitfinex","BTCUSD",1750459025479,3.79811888,103380.0,103370.0,0.00519]
["bitfinex","BTCUSD",1750459025690,3.7894464,103380.0,103370.0,0.26241741]
["bitfinex","BTCUSD",1750459026119,3.7894464,103380.0,103370.0,0.24106973]
["bitfinex","BTCUSD",1750459026120,3.76910077,103380.0,103370.0,0.24106973]
["bitfinex","BTCUSD",1750459026361,3.76910077,103380.0,103370.0,0.2604176]
["bitfinex","BTCUSD",1750459026617,3.76910077,103380.0,103370.0,0.27976509]
["bitfinex","BTCUSD",1750459026874,3.76910077,103380.0,103370.0,0.28076509]
["bitfinex","BTCUSD",1750459027134,3.78644649,103380.0,103370.0,0.2864386]
["bitfinex","BTCUSD",1750459027387,3.78844649,103380.0,103370.0,0.2894386]
["bitfinex","BTCUSD",1750459027636,4.11877382,103380.0,103370.0,0.24955371]
["bitfinex","BTCUSD",1750459027880,4.10910087,103380.0,103370.0,0.24955371]
["bitfinex","BTCUSD",1750459028575,4.10910087,103380.0,103370.0,0.2592276]
["bitfinex","BTCUSD",1750459028814,4.10910087,103380.0,103370.0,0.05607398]
["bitfinex","BTCUSD",1750459029067,4.09942782,103380.0,103370.0,0.0464]
["bitfinex","BTCUSD",1750459029601,4.09942782,103380.0,103370.0,0.23987973]
["bitfinex","BTCUSD",1750459030103,4.09942782,103380.0,103370.0,0.24955371]
["bitfinex","BTCUSD",1750459030936,4.09942782,103380.0,103370.0,0.0464]
["bitfinex","BTCUSD",1750459032727,4.23598675,103380.0,103370.0,0.0464]
["bitfinex","BTCUSD",1750459033020,4.24500837,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1750459033483,4.26809915,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1750459034098,4.24500837,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1750459034536,3.17367452,103370.0,103360.0,0.0442]
["bitfinex","BTCUSD",1750459034759,4.20235926,103370.0,103360.0,0.0222]
["bitfinex","BTCUSD",1750459034976,2.83369418,103360.0,103350.0,0.24739302]
["bitfinex","BTCUSD",1750459035183,3.67183014,103360.0,103350.0,0.25706878]
["bitfinex","BTCUSD",1750459035385,3.67183014,103360.0,103350.0,0.25825878]
["bitfinex","BTCUSD",1750459035594,4.01183014,103360.0,103350.0,0.0442]
["bitfinex","BTCUSD",1750459036682,4.01383014,103360.0,103350.0,0.0442]
["bitfinex","BTCUSD",1750459036886,4.10895896,103360.0,103350.0,0.24739302]
["bitfinex","BTCUSD",1750459037113,4.10895896,103360.0,103350.0,0.25925878]
["bitfinex","BTCUSD",1750459037544,4.09928423,103360.0,103350.0,0.25925878]
["bitfinex","BTCUSD",1750459037769,4.09928423,103360.0,103350.0,0.04639]
["bitfinex","BTCUSD",1750459037975,4.09928423,103360.0,103350.0,0.0452]
["bitfinex","BTCUSD",1750459038187,4.19456316,103360.0,103350.0,0.0452]
["bitfinex","BTCUSD",1750459038680,4.60484246,103360.0,103350.0,0.0452]
["bitfinex","BTCUSD",1750459038900,3.17371384,103350.0,103340.0,0.01766644]
["bitfinex","BTCUSD",1750459039126,2.84340992,103340.0,103330.0,0.20323011]
["bitfinex","BTCUSD",1750459039357,2.84340992,103340.0,103330.0,0.21418879]
["bitfinex","BTCUSD",1750459039358,3.68274588,103340.0,103330.0,0.21418879]
["bitfinex","BTCUSD",1750459039580,3.68274588,103340.0,103330.0,0.22386614]
["bitfinex","BTCUSD",1750459039799,3.7158675,103340.0,103330.0,0.21418879]
["bitfinex","BTCUSD",1750459040021,3.7158675,103340.0,103330.0,0.21418897]
["bitfinex","BTCUSD",1750459040239,4.57658803,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459040456,4.64078803,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459040889,3.96164692,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459041310,3.96364692,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459041754,3.98454692,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459041963,3.98554692,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459044723,3.60124409,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459044982,3.94164692,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459051246,3.60124409,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459051481,3.94164692,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459052764,3.94164692,103340.0,103330.0,0.02299123]
["bitfinex","BTCUSD",1750459053368,3.94164692,103340.0,103330.0,9.123e-05]
["bitfinex","BTCUSD",1750459053774,3.94164692,103340.0,103330.0,0.02299123]
["bitfinex","BTCUSD",1750459055345,3.94837342,103340.0,103330.0,0.02299123]
["bitfinex","BTCUSD",1750459056388,3.94837342,103340.0,103330.0,0.01611123]
["bitfinex","BTCUSD",1750459056543,3.17375317,103330.0,103320.0,0.00488]
["bitfinex","BTCUSD",1750459056751,4.20458761,103330.0,103320.0,0.19475336]
["bitfinex","BTCUSD",1750459056962,3.86418478,103330.0,103320.0,0.19475336]
["bitfinex","BTCUSD",1750459057819,3.86418478,103330.0,103320.0,0.00118]
["bitfinex","BTCUSD",1750459058035,3.86618478,103330.0,103320.0,0.00118]
["bitfinex","BTCUSD",1750459058235,3.86718478,103330.0,103320.0,0.00318]
["bitfinex","BTCUSD",1750459059041,3.86718478,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1750459059418,3.86718478,103330.0,103320.0,0.0244]
["bitfinex","BTCUSD",1750459059612,4.20758761,103330.0,103320.0,0.0244]
["bitfinex","BTCUSD",1750459059859,3.86718478,103330.0,103320.0,0.0244]
["bitfinex","BTCUSD",1750459060027,3.86718478,103330.0,103320.0,0.02558]
["bitfinex","BTCUSD",1750459060872,3.52718478,103330.0,103320.0,0.01201864]
["bitfinex","BTCUSD",1750459061083,3.86758761,103330.0,103320.0,0.01201864]
["bitfinex","BTCUSD",1750459061295,0.19357336,103320.0,103310.0,0.2269505]
["bitfinex","BTCUSD",1750459061506,0.19357336,103320.0,103310.0,0.23662982]
["bitfinex","BTCUSD",1750459061507,3.68425688,103320.0,103310.0,0.23662982]
["bitfinex","BTCUSD",1750459061770,3.7793857,103320.0,103310.0,0.21727099]
["bitfinex","BTCUSD",1750459061989,3.76970732,103320.0,103310.0,0.21727099]
["bitfinex","BTCUSD",1750459062208,3.76002884,103320.0,103310.0,0.0226]
["bitfinex","BTCUSD",1750459062456,3.82856805,103320.0,103300.0,0.24438068]
["bitfinex","BTCUSD",1750459062657,2.98060334,103310.0,103300.0,0.2456518]
["bitfinex","BTCUSD",1750459062861,3.48060334,103310.0,103300.0,0.2456518]
["bitfinex","BTCUSD",1750459063096,3.48060315,103310.0,103300.0,0.2456518]
["bitfinex","BTCUSD",1750459063304,3.49028256,103310.0,103300.0,0.2456518]
["bitfinex","BTCUSD",1750459063741,3.47904306,103310.0,103300.0,0.2456518]
["bitfinex","BTCUSD",1750459063969,3.48104306,103310.0,103300.0,0.2682518]
["bitfinex","BTCUSD",1750459064405,3.490722,103310.0,103300.0,0.2682518]
["bitfinex","BTCUSD",1750459064889,3.15031879,103310.0,103300.0,0.2682518]
["bitfinex","BTCUSD",1750459065116,3.49072162,103310.0,103300.0,0.2682518]
["bitfinex","BTCUSD",1750459065288,3.50040094,103310.0,103300.0,0.2682518]
["bitfinex","BTCUSD",1750459065727,3.16099811,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459065902,3.50140075,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459066552,3.51108007,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459066754,3.50140075,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459067189,3.33406295,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459067396,3.32438363,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459067606,2.9839808,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459067833,3.32438363,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459068489,3.13534671,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459068901,3.14502547,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459069109,3.15470432,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459069319,3.16438326,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459069528,3.15470432,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459071197,3.15470318,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459071610,3.15470319,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459072528,2.79494275,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459072802,3.13534558,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459074435,3.14502443,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459074659,3.13534553,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459075599,3.12858283,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459076283,3.14502407,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459076719,3.13534531,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459076996,3.12863932,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459078832,2.78818,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459079046,3.12863932,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459079253,3.13831817,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459079890,3.12863932,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459080092,3.13831817,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459080522,3.13831808,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459080950,3.48845634,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459081157,3.48845625,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459082019,3.14799693,103310.0,103300.0,0.2692518]
["bitfinex","BTCUSD",1750459082458,3.60308437,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459082667,3.50781452,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459082880,3.50781442,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459083297,3.49813529,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459083513,3.12863932,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459083978,2.78818,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459084223,2.78818,103310.0,103300.0,0.86463014]
["bitfinex","BTCUSD",1750459084224,0.003,103310.0,103300.0,0.86463014]
["bitfinex","BTCUSD",1750459084452,0.003,103310.0,103300.0,0.36453082]
["bitfinex","BTCUSD",1750459084672,3.46909864,103310.0,103300.0,0.36453082]
["bitfinex","BTCUSD",1750459084883,3.23358793,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459085097,3.12863932,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459085962,2.78818,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459086175,3.12863932,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459087915,3.13831817,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459088142,3.48845644,103310.0,103300.0,0.26925189]
["bitfinex","BTCUSD",1750459088368,2.87359758,103310.0,103300.0,0.21409239]
["bitfinex","BTCUSD",1750459088583,3.56419553,103310.0,103300.0,0.23345243]
["bitfinex","BTCUSD",1750459088799,3.14799702,103310.0,103300.0,0.23345243]
["bitfinex","BTCUSD",1750459089011,3.49713547,103310.0,103300.0,0.27719243]
["bitfinex","BTCUSD",1750459089249,3.48545634,103310.0,103300.0,0.27719243]
["bitfinex","BTCUSD",1750459089515,3.48645634,103310.0,103300.0,0.27819243]
["bitfinex","BTCUSD",1750459089728,3.46809864,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459089940,3.14599712,103310.0,103300.0,0.27819243]
["bitfinex","BTCUSD",1750459090372,3.14699712,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459090555,3.15667635,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459090771,3.49713567,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459090989,3.48745644,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459091836,3.49713576,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459093872,3.49713567,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459095103,3.50681499,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459095760,3.48745644,103310.0,103300.0,0.27919243]
["bitfinex","BTCUSD",1750459095996,3.70040708,103310.0,103300.0,0.22591273]
["bitfinex","BTCUSD",1750459096225,3.50681498,103310.0,103300.0,0.24527258]
["bitfinex","BTCUSD",1750459096447,3.51649449,103310.0,103300.0,0.24527258]
["bitfinex","BTCUSD",1750459097449,4.1597881,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459097668,4.18964575,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459097882,4.01778643,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459098099,4.11305628,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459098539,4.11305049,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459099004,3.77274588,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459100798,3.7659857,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459101022,3.74289402,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459101239,3.76596809,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459102348,3.81252809,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459103722,3.37664421,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459103965,3.71725824,103310.0,103300.0,0.00219112]
["bitfinex","BTCUSD",1750459105144,3.12779403,103310.0,103300.0,0.27118244]
["bitfinex","BTCUSD",1750459105605,2.78779403,103310.0,103300.0,0.27118244]
["bitfinex","BTCUSD",1750459106072,3.12779403,103310.0,103300.0,0.27118244]
["bitfinex","BTCUSD",1750459107711,2.44718,103310.0,103300.0,0.36646137]
["bitfinex","BTCUSD",1750459107943,2.78718,103310.0,103300.0,0.36646137]
["bitfinex","BTCUSD",1750459108180,0.342,103310.0,103300.0,0.36646137]
["bitfinex","BTCUSD",1750459108860,0.341,103310.0,103300.0,0.36546137]
["bitfinex","BTCUSD",1750459109072,0.34,103310.0,103300.0,0.36446137]
["bitfinex","BTCUSD",1750459109292,0.342,103310.0,103300.0,0.36946137]
["bitfinex","BTCUSD",1750459109505,0.342,103310.0,103300.0,0.36546137]
["bitfinex","BTCUSD",1750459109715,0.342,103310.0,103300.0,0.36646137]
["bitfinex","BTCUSD",1750459109916,0.346,103310.0,103300.0,0.36646137]
["bitfinex","BTCUSD",1750459111214,0.345,103310.0,103300.0,0.36546137]
["bitfinex","BTCUSD",1750459111423,0.346,103310.0,103300.0,0.36646137]
["bitfinex","BTCUSD",1750459117691,0.346,103310.0,103300.0,0.53558137]
["bitfinex","BTCUSD",1750459119151,0.68661403,103310.0,103300.0,0.53534137]
["bitfinex","BTCUSD",1750459121529,0.68661403,103310.0,103300.0,0.44006244]
["bitfinex","BTCUSD",1750459122192,3.13179403,103310.0,103300.0,0.44006244]
["bitfinex","BTCUSD",1750459122396,3.13179403,103310.0,103300.0,0.41618244]
["bitfinex","BTCUSD",1750459122602,3.14147279,103310.0,103300.0,0.41618244]
["bitfinex","BTCUSD",1750459122845,3.13179403,103310.0,103300.0,0.41618244]
["bitfinex","BTCUSD",1750459124062,2.79118,103310.0,103300.0,0.41618244]
["bitfinex","BTCUSD",1750459124274,3.13179403,103310.0,103300.0,0.41618244]
["bitfinex","BTCUSD",1750459125084,3.13179403,103310.0,103300.0,0.41585417]
["bitfinex","BTCUSD",1750459125531,3.13179403,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750459125532,3.89567828,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750459125741,3.57442279,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1750459126566,0.05144001,103300.0,103290.0,0.24212295]
["bitfinex","BTCUSD",1750459126777,3.20944514,103300.0,103290.0,0.22276141]
["bitfinex","BTCUSD",1750459126985,3.23284514,103300.0,103290.0,0.22276141]
["bitfinex","BTCUSD",1750459128138,3.0158343,103300.0,103290.0,0.23244223]
["bitfinex","BTCUSD",1750459128515,3.0158343,103300.0,103290.0,0.23644223]
["bitfinex","BTCUSD",1750459128516,3.0188343,103300.0,103290.0,0.23644223]
["bitfinex","BTCUSD",1750459128718,2.80815388,103300.0,103290.0,0.23644223]
["bitfinex","BTCUSD",1750459128927,2.95787403,103300.0,103290.0,0.28319223]
["bitfinex","BTCUSD",1750459129125,2.78879403,103300.0,103290.0,0.28319223]
["bitfinex","BTCUSD",1750459129304,2.81732091,103300.0,103290.0,0.28319223]
["bitfinex","BTCUSD",1750459130605,3.94515498,103300.0,103290.0,0.0041]
["bitfinex","BTCUSD",1750459130813,2.67957196,103290.0,103280.0,0.20376961]
["bitfinex","BTCUSD",1750459131019,3.39178121,103290.0,103280.0,0.21392282]
["bitfinex","BTCUSD",1750459131235,3.5497403,103290.0,103280.0,0.213923]
["bitfinex","BTCUSD",1750459131448,3.5497403,103290.0,103280.0,0.22360513]
["bitfinex","BTCUSD",1750459131652,3.54005911,103290.0,103280.0,0.20390182]
["bitfinex","BTCUSD",1750459131857,3.54005911,103290.0,103280.0,0.22326599]
["bitfinex","BTCUSD",1750459132065,3.60329318,103290.0,103280.0,0.22426599]
["bitfinex","BTCUSD",1750459132270,3.60329318,103290.0,103280.0,0.23394793]
["bitfinex","BTCUSD",1750459132480,3.60429318,103290.0,103280.0,0.23494793]
["bitfinex","BTCUSD",1750459132706,3.42174479,103290.0,103280.0,0.23494793]
["bitfinex","BTCUSD",1750459132896,3.34989145,103290.0,103280.0,0.24462969]
["bitfinex","BTCUSD",1750459133315,3.99041905,103290.0,103280.0,0.00257117]
["bitfinex","BTCUSD",1750459134367,3.98941905,103290.0,103280.0,0.00157117]
["bitfinex","BTCUSD",1750459134573,4.0866889,103290.0,103280.0,0.00157117]
["bitfinex","BTCUSD",1750459134781,4.0836889,103290.0,103280.0,0.00057117]
["bitfinex","BTCUSD",1750459135399,2.69121065,103280.0,103270.0,0.21312523]
["bitfinex","BTCUSD",1750459135606,3.63594361,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750459135810,3.63594361,103280.0,103240.0,0.21312307]
["bitfinex","BTCUSD",1750459135811,0.01936923,103250.0,103240.0,0.21312307]
["bitfinex","BTCUSD",1750459135996,3.01823803,103250.0,103240.0,0.20343784]
["bitfinex","BTCUSD",1750459136199,3.18687803,103250.0,103240.0,0.22280979]
["bitfinex","BTCUSD",1750459136362,3.18687803,103250.0,103240.0,0.23249548]
["bitfinex","BTCUSD",1750459136566,3.17719356,103250.0,103240.0,0.213124]
["bitfinex","BTCUSD",1750459136879,3.1675088,103250.0,103240.0,0.213124]
["bitfinex","BTCUSD",1750459137078,3.16797945,103250.0,103240.0,0.22280979]
["bitfinex","BTCUSD",1750459137279,3.20117335,103250.0,103240.0,0.213124]
["bitfinex","BTCUSD",1750459137759,3.20117335,103250.0,103240.0,0.21312419]
["bitfinex","BTCUSD",1750459137975,3.20117335,103250.0,103240.0,0.23249605]
["bitfinex","BTCUSD",1750459138108,3.20317335,103250.0,103240.0,0.24218109]
["bitfinex","BTCUSD",1750459138567,3.20417335,103250.0,103240.0,0.24218109]
["bitfinex","BTCUSD",1750459138904,3.02015322,103250.0,103240.0,0.24218109]
["bitfinex","BTCUSD",1750459139117,3.01046818,103250.0,103240.0,0.24333109]
["bitfinex","BTCUSD",1750459139431,3.02015322,103250.0,103240.0,0.24333109]
["bitfinex","BTCUSD",1750459139838,3.02983835,103250.0,103240.0,0.24333109]
["bitfinex","BTCUSD",1750459140240,3.02015256,103250.0,103240.0,0.24333109]
["bitfinex","BTCUSD",1750459140460,3.0298376,103250.0,103240.0,0.26663109]
["bitfinex","BTCUSD",1750459141718,3.23322733,103250.0,103240.0,0.26663109]
["bitfinex","BTCUSD",1750459141941,3.41572213,103250.0,103240.0,0.20350943]
["bitfinex","BTCUSD",1750459142558,3.32045228,103250.0,103240.0,0.20350943]
["bitfinex","BTCUSD",1750459143005,3.32045228,103250.0,103230.0,0.23458253]
["bitfinex","BTCUSD",1750459143006,0.34,103240.0,103220.0,0.0235]
["bitfinex","BTCUSD",1750459143255,3.15546833,103230.0,103220.0,0.2240724]
["bitfinex","BTCUSD",1750459143462,3.14578133,103230.0,103220.0,0.2240724]
["bitfinex","BTCUSD",1750459143678,2.81485421,103230.0,103220.0,0.2475724]
["bitfinex","BTCUSD",1750459144104,3.00859633,103230.0,103220.0,0.2475724]
["bitfinex","BTCUSD",1750459144325,3.41478835,103230.0,103220.0,0.23788502]
["bitfinex","BTCUSD",1750459144536,3.07417432,103230.0,103220.0,0.24757259]
["bitfinex","BTCUSD",1750459144739,3.1751356,103230.0,103220.0,0.25725997]
["bitfinex","BTCUSD",1750459144958,3.17613513,103230.0,103220.0,0.25725997]
["bitfinex","BTCUSD",1750459145197,2.47853427,103230.0,103220.0,0.25725997]
["bitfinex","BTCUSD",1750459145451,2.8191483,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459146291,2.82883474,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459146502,2.82883465,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459147158,2.48822062,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459147364,2.82883465,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459148028,2.8191483,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459148252,2.47853427,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459148475,2.8191483,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459149098,2.82883474,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459149777,2.82883465,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459149975,2.83852109,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459150344,2.82883465,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459151298,2.83852128,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459151700,2.8482081,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459152384,2.83852128,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459153731,2.84820819,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459153902,2.83852128,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459154308,2.8482081,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459154711,2.83852128,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459154913,2.84820801,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459156399,2.85789492,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459156865,2.84820801,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459157072,3.19850895,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459157282,3.18882204,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459158129,3.19850895,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459158330,3.19850886,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459158750,3.40193855,103230.0,103220.0,0.27895997]
["bitfinex","BTCUSD",1750459158977,3.39225192,103230.0,103220.0,0.21850951]
["bitfinex","BTCUSD",1750459159159,3.37287837,103230.0,103220.0,0.24757297]
["bitfinex","BTCUSD",1750459159580,3.17913625,103230.0,103220.0,0.26694783]
["bitfinex","BTCUSD",1750459160371,3.17913531,103230.0,103220.0,0.28694783]
["bitfinex","BTCUSD",1750459160576,2.8191483,103230.0,103220.0,0.28694783]
["bitfinex","BTCUSD",1750459160986,2.48822071,103230.0,103220.0,0.28694783]
["bitfinex","BTCUSD",1750459161207,0.36906271,103220.0,103210.0,0.22383782]
["bitfinex","BTCUSD",1750459161545,3.15485655,103220.0,103210.0,0.41166474]
["bitfinex","BTCUSD",1750459161755,2.80455486,103220.0,103210.0,0.41166474]
["bitfinex","BTCUSD",1750459161977,3.1451688,103220.0,103210.0,0.41166474]
["bitfinex","BTCUSD",1750459162186,3.1451688,103220.0,103210.0,0.43166474]
["bitfinex","BTCUSD",1750459162370,3.1471688,103220.0,103210.0,0.43166474]
["bitfinex","BTCUSD",1750459162578,3.1481688,103220.0,103210.0,0.43166474]
["bitfinex","BTCUSD",1750459163322,3.15785646,103220.0,103210.0,0.43166474]
["bitfinex","BTCUSD",1750459163523,3.1481688,103220.0,103210.0,0.43166474]
["bitfinex","BTCUSD",1750459164143,3.15492339,103220.0,103210.0,0.43166474]
["bitfinex","BTCUSD",1750459164780,2.80455655,103210.0,103200.0,0.2227937]
["bitfinex","BTCUSD",1750459164992,3.17130186,103210.0,103200.0,0.39932352]
["bitfinex","BTCUSD",1750459165202,3.16161307,103210.0,103200.0,0.25413352]
["bitfinex","BTCUSD",1750459165409,3.16161307,103210.0,103200.0,0.42093352]
["bitfinex","BTCUSD",1750459165831,3.15192437,103210.0,103200.0,0.42093352]
["bitfinex","BTCUSD",1750459166098,3.15339472,103210.0,103200.0,0.44213352]
["bitfinex","BTCUSD",1750459166315,3.25821196,103210.0,103200.0,0.27533352]
["bitfinex","BTCUSD",1750459166535,3.15339472,103210.0,103200.0,0.27533352]
["bitfinex","BTCUSD",1750459166745,3.14664083,103210.0,103200.0,0.27533352]
["bitfinex","BTCUSD",1750459166958,3.16308306,103210.0,103200.0,0.27533352]
["bitfinex","BTCUSD",1750459167287,3.16308306,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459167508,3.16508306,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459168124,3.15539446,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459168333,3.16508297,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459168509,3.15539446,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459169144,2.80509211,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459169425,3.16508279,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459169667,3.16507881,103210.0,103200.0,0.44401352]
["bitfinex","BTCUSD",1750459170161,3.15539039,103210.0,103200.0,0.27533352]
["bitfinex","BTCUSD",1750459170384,3.15539039,103210.0,103200.0,0.44377352]
["bitfinex","BTCUSD",1750459170609,2.94689081,103210.0,103200.0,0.44377352]
["bitfinex","BTCUSD",1750459171036,2.93720239,103210.0,103200.0,0.44377352]
["bitfinex","BTCUSD",1750459171471,2.61596528,103210.0,103200.0,0.44377352]
["bitfinex","BTCUSD",1750459171717,2.94689071,103210.0,103200.0,0.44377352]
["bitfinex","BTCUSD",1750459171929,2.93720239,103210.0,103200.0,0.44377352]
["bitfinex","BTCUSD",1750459172967,2.93045274,103210.0,103200.0,0.27533352]
["bitfinex","BTCUSD",1750459173203,2.93720248,103210.0,103200.0,0.44373352]
["bitfinex","BTCUSD",1750459173420,2.94689099,103210.0,103200.0,0.44373352]
["bitfinex","BTCUSD",1750459174059,2.94014125,103210.0,103200.0,0.44373352]
["bitfinex","BTCUSD",1750459174278,2.60921592,103210.0,103200.0,0.27533352]
["bitfinex","BTCUSD",1750459174495,2.96626865,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459174706,2.95657986,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459175123,2.96626865,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459175822,2.94689116,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459176052,2.94689082,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459176472,2.61596549,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459176685,2.95657952,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459177343,2.96626831,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459177556,2.95951874,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459178784,2.94982985,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459179390,2.95951864,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459179625,2.95951855,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459179836,2.94014172,103210.0,103200.0,0.42353352]
["bitfinex","BTCUSD",1750459180149,2.60921648,103210.0,103200.0,0.25413352]
["bitfinex","BTCUSD",1750459180345,2.94983051,103210.0,103200.0,0.25413352]
["bitfinex","BTCUSD",1750459181032,2.94983051,103210.0,103200.0,0.27523352]
["bitfinex","BTCUSD",1750459181460,2.94014172,103210.0,103200.0,0.27523352]
["bitfinex","BTCUSD",1750459181666,2.92076461,103210.0,103200.0,0.27523352]
["bitfinex","BTCUSD",1750459181876,2.93045303,103210.0,103200.0,0.27523352]
["bitfinex","BTCUSD",1750459182297,2.94014163,103210.0,103200.0,0.27523352]
["bitfinex","BTCUSD",1750459182508,2.5995276,103210.0,103200.0,0.27523352]
["bitfinex","BTCUSD",1750459182716,2.94014163,103210.0,103200.0,0.25413352]
["bitfinex","BTCUSD",1750459183352,2.94983033,103210.0,103200.0,0.25413352]
["bitfinex","BTCUSD",1750459183661,2.94983033,103210.0,103200.0,0.25288352]
["bitfinex","BTCUSD",1750459183873,3.50642524,103210.0,103200.0,0.21310472]
["bitfinex","BTCUSD",1750459184082,3.16581121,103210.0,103200.0,0.23248361]
["bitfinex","BTCUSD",1750459184294,2.93045312,103210.0,103200.0,0.24217287]
["bitfinex","BTCUSD",1750459184509,2.94014182,103210.0,103200.0,0.26317287]
["bitfinex","BTCUSD",1750459184722,3.14361028,103210.0,103200.0,0.23248361]
["bitfinex","BTCUSD",1750459185141,3.13392205,103210.0,103200.0,0.22279426]
["bitfinex","BTCUSD",1750459185352,2.57668135,103200.0,103190.0,0.42565772]
["bitfinex","BTCUSD",1750459185569,2.92698427,103200.0,103190.0,0.63745822]
["bitfinex","BTCUSD",1750459185773,2.93667362,103200.0,103190.0,0.63745822]
["bitfinex","BTCUSD",1750459185990,2.59605969,103200.0,103190.0,0.63745822]
["bitfinex","BTCUSD",1750459186198,2.93667372,103200.0,103190.0,0.63745822]
["bitfinex","BTCUSD",1750459186413,2.93667362,103200.0,103190.0,0.63745822]
["bitfinex","BTCUSD",1750459186621,2.60574923,103200.0,103190.0,0.46496822]
["bitfinex","BTCUSD",1750459186826,2.94636316,103200.0,103190.0,0.63781822]
["bitfinex","BTCUSD",1750459187038,2.59605959,103200.0,103190.0,0.63781822]
["bitfinex","BTCUSD",1750459187177,2.94636316,103200.0,103190.0,0.63781822]
["bitfinex","BTCUSD",1750459187387,2.94636316,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459187595,2.95605289,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459187804,2.94936316,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459188026,2.93967362,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459188381,2.94936307,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459188558,2.95905261,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459189022,2.95905327,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459189556,2.94936354,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459189981,2.58937052,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459190186,2.92998455,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459190386,2.93967409,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459190734,2.92998455,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459192102,2.59906006,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459192307,2.93967409,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459192543,2.59906006,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459192746,2.93967409,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459192881,2.92998455,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459193297,2.93967409,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459194828,2.92998455,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459195583,2.93967419,103200.0,103190.0,0.63777822]
["bitfinex","BTCUSD",1750459195783,2.93967409,103200.0,103190.0,0.63533822]
["bitfinex","BTCUSD",1750459196242,0.343,103200.0,103190.0,0.73061715]
["bitfinex","BTCUSD",1750459199645,0.343,103200.0,103190.0,0.72561715]
["bitfinex","BTCUSD",1750459200960,0.003,103200.0,103190.0,0.72561715]
["bitfinex","BTCUSD",1750459201162,0.343,103200.0,103190.0,0.72561715]
["bitfinex","BTCUSD",1750459201575,0.68361403,103200.0,103190.0,0.72561715]
["bitfinex","BTCUSD",1750459202631,2.91060603,103200.0,103190.0,0.43642822]
["bitfinex","BTCUSD",1750459202835,2.91060603,103200.0,103190.0,0.60757822]
["bitfinex","BTCUSD",1750459203250,0.003,103200.0,103190.0,0.62977822]
["bitfinex","BTCUSD",1750459203465,0.34361403,103200.0,103190.0,0.62977822]
["bitfinex","BTCUSD",1750459204527,0.68361403,103200.0,103190.0,0.45862822]
["bitfinex","BTCUSD",1750459204750,2.9202951,103200.0,103190.0,0.60618822]
["bitfinex","BTCUSD",1750459204965,2.9202951,103200.0,103190.0,0.58518822]
["bitfinex","BTCUSD",1750459205180,2.92998445,103200.0,103190.0,0.41542831]
["bitfinex","BTCUSD",1750459205390,2.92998445,103200.0,103190.0,0.58518831]
["bitfinex","BTCUSD",1750459206275,2.93967399,103200.0,103190.0,0.41042831]
["bitfinex","BTCUSD",1750459206492,3.27059848,103200.0,103190.0,0.58022831]
["bitfinex","BTCUSD",1750459206708,2.569992,103200.0,103190.0,0.58141831]
["bitfinex","BTCUSD",1750459206917,2.569992,103200.0,103190.0,0.60341831]
["bitfinex","BTCUSD",1750459206918,2.9202951,103200.0,103190.0,0.60341831]
["bitfinex","BTCUSD",1750459207342,2.93967362,103200.0,103190.0,0.58141831]
["bitfinex","BTCUSD",1750459207768,2.92998427,103200.0,103190.0,0.58141831]
["bitfinex","BTCUSD",1750459207977,2.91060603,103200.0,103190.0,0.60341831]
["bitfinex","BTCUSD",1750459209686,3.00587588,103200.0,103190.0,0.41304772]
["bitfinex","BTCUSD",1750459209896,3.00587588,103200.0,103190.0,0.41042831]
["bitfinex","BTCUSD",1750459209897,3.37757917,103200.0,103190.0,0.41042831]
["bitfinex","BTCUSD",1750459210348,2.569992,103200.0,103190.0,0.41042831]
["bitfinex","BTCUSD",1750459210558,2.91060603,103200.0,103190.0,0.41161831]
["bitfinex","BTCUSD",1750459210769,2.91060603,103200.0,103190.0,0.45631831]
["bitfinex","BTCUSD",1750459211435,2.569992,103200.0,103190.0,0.45631831]
["bitfinex","BTCUSD",1750459211639,2.91060603,103200.0,103190.0,0.62723831]
["bitfinex","BTCUSD",1750459212469,2.569992,103200.0,103190.0,0.62723831]
["bitfinex","BTCUSD",1750459212679,2.91060603,103200.0,103190.0,0.62723831]
["bitfinex","BTCUSD",1750459213727,0.003,103200.0,103190.0,0.72251724]
["bitfinex","BTCUSD",1750459215234,0.68361403,103200.0,103190.0,0.72251724]
["bitfinex","BTCUSD",1750459218720,0.343,103200.0,103190.0,0.72251724]
["bitfinex","BTCUSD",1750459221900,0.343,103200.0,103190.0,1.06313127]
["bitfinex","BTCUSD",1750459222718,0.343,103200.0,103190.0,0.32177913]
["bitfinex","BTCUSD",1750459222923,0.343,103200.0,103190.0,0.51556039]
["bitfinex","BTCUSD",1750459223142,0.003,103200.0,103190.0,0.87555548]
["bitfinex","BTCUSD",1750459223337,0.003,103200.0,103190.0,0.89009633]
["bitfinex","BTCUSD",1750459224698,0.00047035,103210.0,103200.0,0.26526706]
["bitfinex","BTCUSD",1750459224902,0.00047035,103210.0,103200.0,0.70235002]
["bitfinex","BTCUSD",1750459225131,0.00047035,103210.0,103200.0,0.71689087]
["bitfinex","BTCUSD",1750459226157,0.00347035,103210.0,103200.0,0.71689087]
["bitfinex","BTCUSD",1750459226379,0.00047035,103210.0,103200.0,0.71689087]
["bitfinex","BTCUSD",1750459226591,0.00047035,103210.0,103200.0,0.74598987]
["bitfinex","BTCUSD",1750459227426,0.00147035,103210.0,103200.0,0.74698987]
["bitfinex","BTCUSD",1750459227856,0.01247035,103210.0,103200.0,0.40737584]
["bitfinex","BTCUSD",1750459228068,0.01247035,103210.0,103200.0,0.74798987]
["bitfinex","BTCUSD",1750459228813,0.01247035,103210.0,103200.0,0.44798987]
["bitfinex","BTCUSD",1750459229038,0.01247035,103210.0,103200.0,0.64178831]
["bitfinex","BTCUSD",1750459229486,0.01247035,103210.0,103200.0,0.67085693]
["bitfinex","BTCUSD",1750459231069,0.01247035,103210.0,103200.0,0.67204693]
["bitfinex","BTCUSD",1750459231238,0.01247035,103210.0,103200.0,0.3314329]
["bitfinex","BTCUSD",1750459231440,0.01247035,103210.0,103200.0,0.67204693]
["bitfinex","BTCUSD",1750459231855,0.01247035,103210.0,103200.0,0.71734693]
["bitfinex","BTCUSD",1750459233304,0.01247035,103210.0,103200.0,1.01594693]
["bitfinex","BTCUSD",1750459233922,0.01247035,103210.0,103200.0,1.35656096]
["bitfinex","BTCUSD",1750459234161,0.01247035,103210.0,103200.0,1.40656096]
["bitfinex","BTCUSD",1750459235491,0.01247035,103210.0,103200.0,1.35656096]
["bitfinex","BTCUSD",1750459235722,0.01247035,103210.0,103200.0,1.40656096]
["bitfinex","BTCUSD",1750459236170,0.01247035,103210.0,103200.0,0.70446339]
["bitfinex","BTCUSD",1750459236405,0.01247035,103210.0,103200.0,1.43569145]
["bitfinex","BTCUSD",1750459238436,0.01247035,103210.0,103200.0,1.60581145]
["bitfinex","BTCUSD",1750459240357,0.01247035,103210.0,103200.0,0.92458339]
["bitfinex","BTCUSD",1750459240594,0.01247035,103210.0,103200.0,1.60581145]
["bitfinex","BTCUSD",1750459245058,0.01247035,103210.0,103200.0,1.59371454]
["bitfinex","BTCUSD",1750459245314,0.00147035,103210.0,103200.0,1.62280854]
["bitfinex","BTCUSD",1750459245556,0.01047035,103210.0,103200.0,0.94258048]
["bitfinex","BTCUSD",1750459245801,0.01047035,103210.0,103200.0,1.23319451]
["bitfinex","BTCUSD",1750459246058,0.01047035,103210.0,103200.0,1.28319451]
["bitfinex","BTCUSD",1750459246316,0.00947035,103210.0,103200.0,1.28319451]
["bitfinex","BTCUSD",1750459246517,0.00947035,103210.0,103200.0,1.62380854]
["bitfinex","BTCUSD",1750459246725,0.01047035,103210.0,103200.0,1.23419451]
["bitfinex","BTCUSD",1750459246938,0.01047035,103210.0,103200.0,1.29873536]
["bitfinex","BTCUSD",1750459247368,0.01047035,103210.0,103200.0,1.24873536]
["bitfinex","BTCUSD",1750459247579,0.01047035,103210.0,103200.0,1.29873536]
["bitfinex","BTCUSD",1750459248481,0.01047035,103210.0,103200.0,0.71580133]
["bitfinex","BTCUSD",1750459248697,0.01047035,103210.0,103200.0,0.86059084]
["bitfinex","BTCUSD",1750459248920,0.01047035,103210.0,103200.0,0.90260487]
["bitfinex","BTCUSD",1750459249142,0.39558438,103210.0,103200.0,0.34923999]
["bitfinex","BTCUSD",1750459249363,0.05497035,103210.0,103200.0,0.49402599]
["bitfinex","BTCUSD",1750459251301,0.05497035,103210.0,103200.0,0.32137599]
["bitfinex","BTCUSD",1750459251512,0.05497035,103210.0,103200.0,0.49521599]
["bitfinex","BTCUSD",1750459251719,0.18310333,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750459252348,0.68061403,103230.0,103220.0,0.21311896]
["bitfinex","BTCUSD",1750459252696,0.34,103230.0,103220.0,0.38663896]
["bitfinex","BTCUSD",1750459252908,0.68061403,103230.0,103220.0,0.38663896]
["bitfinex","BTCUSD",1750459254503,0.72861403,103230.0,103220.0,0.38763896]
["bitfinex","BTCUSD",1750459255231,0.39768626,103230.0,103220.0,0.38763896]
["bitfinex","BTCUSD",1750459255436,2.97597864,103230.0,103220.0,0.38863896]
["bitfinex","BTCUSD",1750459256114,3.3262793,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459256327,3.33596621,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459257140,3.33596612,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459257344,3.34565303,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459257907,2.65473797,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459258108,2.98566527,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459260507,2.98566518,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459260738,2.98566527,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459261031,2.98566518,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459261469,2.98566527,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459261695,2.98566518,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459262132,2.99535181,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459262358,2.99435181,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459263085,2.98466518,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459263277,2.99435181,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459263538,2.98466518,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459263721,2.96529229,103230.0,103220.0,0.21511896]
["bitfinex","BTCUSD",1750459264907,3.60461465,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750459265127,3.8724845,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750459265477,3.9015905,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1750459265928,0.25903613,103220.0,103210.0,0.19377885]
["bitfinex","BTCUSD",1750459266103,2.83633001,103220.0,103210.0,0.21315653]
["bitfinex","BTCUSD",1750459266247,2.86313681,103220.0,103210.0,0.21315653]
["bitfinex","BTCUSD",1750459266456,2.85344905,103220.0,103210.0,0.20346783]
["bitfinex","BTCUSD",1750459266663,2.85344905,103220.0,103210.0,0.21315671]
["bitfinex","BTCUSD",1750459267124,2.85544905,103220.0,103210.0,0.20446783]
["bitfinex","BTCUSD",1750459267321,2.8457612,103220.0,103210.0,0.21415671]
["bitfinex","BTCUSD",1750459267744,2.50514717,103220.0,103210.0,0.22384531]
["bitfinex","BTCUSD",1750459267983,2.62519388,103220.0,103210.0,0.23353363]
["bitfinex","BTCUSD",1750459268188,2.65525744,103220.0,103210.0,0.23753382]
["bitfinex","BTCUSD",1750459268364,2.59380603,103220.0,103210.0,0.24722214]
["bitfinex","BTCUSD",1750459268759,0.36681403,103220.0,103210.0,0.24722214]
["bitfinex","BTCUSD",1750459269315,0.34361403,103220.0,103210.0,0.24722214]
["bitfinex","BTCUSD",1750459269516,0.34361403,103220.0,103210.0,0.24835214]
["bitfinex","BTCUSD",1750459272050,0.38638871,103220.0,103210.0,0.24722214]
["bitfinex","BTCUSD",1750459272175,2.65665613,103220.0,103210.0,0.24722214]
["bitfinex","BTCUSD",1750459272415,2.66634389,103220.0,103210.0,0.24722214]
["bitfinex","BTCUSD",1750459272595,2.66634389,103220.0,103210.0,0.22784531]
["bitfinex","BTCUSD",1750459272791,2.66634464,103220.0,103210.0,0.23753373]
["bitfinex","BTCUSD",1750459273014,2.85041758,103220.0,103210.0,0.22784531]
["bitfinex","BTCUSD",1750459273219,2.66634464,103220.0,103210.0,0.23753373]
["bitfinex","BTCUSD",1750459273594,2.86010553,103220.0,103210.0,0.22784531]
["bitfinex","BTCUSD",1750459273800,2.85041805,103220.0,103210.0,0.22784531]
["bitfinex","BTCUSD",1750459273998,2.85041805,103220.0,103210.0,0.23753382]
["bitfinex","BTCUSD",1750459274205,2.88025585,103220.0,103210.0,0.22784541]
["bitfinex","BTCUSD",1750459274403,2.88025585,103220.0,103210.0,0.20846783]
["bitfinex","BTCUSD",1750459274659,2.84073076,103220.0,103210.0,0.21815671]
["bitfinex","BTCUSD",1750459275084,2.83104291,103220.0,103210.0,0.21815671]
["bitfinex","BTCUSD",1750459275262,2.83104291,103220.0,103210.0,0.20846783]
["bitfinex","BTCUSD",1750459275466,2.83104291,103220.0,103210.0,0.22784513]
["bitfinex","BTCUSD",1750459277049,2.83104291,103220.0,103210.0,0.23753364]
["bitfinex","BTCUSD",1750459277589,2.83104291,103220.0,103210.0,0.21815653]
["bitfinex","BTCUSD",1750459278342,2.83104291,103220.0,103210.0,0.22784513]
["bitfinex","BTCUSD",1750459279733,2.8622776,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1750459279913,3.20289163,103220.0,103210.0,0.19877967]
["bitfinex","BTCUSD",1750459280184,2.95755653,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1750459280451,2.94786858,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1750459280584,3.62848261,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1750459280785,2.47836065,103210.0,103200.0,0.19393974]
["bitfinex","BTCUSD",1750459280987,3.86293749,103210.0,103200.0,0.00014142]
["bitfinex","BTCUSD",1750459281395,3.86293749,103210.0,103200.0,0.19393986]
["bitfinex","BTCUSD",1750459281612,3.76766764,103210.0,103200.0,0.19393986]
["bitfinex","BTCUSD",1750459281921,3.76766764,103210.0,103200.0,0.00014142]
["bitfinex","BTCUSD",1750459282114,3.76866764,103210.0,103200.0,0.00214142]
["bitfinex","BTCUSD",1750459282318,3.76866764,103210.0,103200.0,0.19593986]
["bitfinex","BTCUSD",1750459282528,3.76866764,103210.0,103200.0,0.20562978]
["bitfinex","BTCUSD",1750459282885,3.76966764,103210.0,103200.0,0.19693986]
["bitfinex","BTCUSD",1750459283493,3.09812828,103210.0,103200.0,0.20662978]
["bitfinex","BTCUSD",1750459283699,3.77935634,103210.0,103200.0,0.21631942]
["bitfinex","BTCUSD",1750459283938,3.77935634,103210.0,103200.0,0.21631951]
["bitfinex","BTCUSD",1750459284390,3.77935634,103210.0,103200.0,0.20662978]
["bitfinex","BTCUSD",1750459284595,3.77935634,103210.0,103200.0,0.2163196]
["bitfinex","BTCUSD",1750459284807,3.76966764,103210.0,103200.0,0.2163196]
["bitfinex","BTCUSD",1750459285487,3.76966764,103210.0,103200.0,0.22600933]
["bitfinex","BTCUSD",1750459285741,3.78868549,103210.0,103200.0,0.20662978]
["bitfinex","BTCUSD",1750459285972,3.76966764,103210.0,103200.0,0.2163196]
["bitfinex","BTCUSD",1750459287300,3.77935634,103210.0,103200.0,0.2163196]
["bitfinex","BTCUSD",1750459287561,3.77935634,103210.0,103200.0,0.22600933]
["bitfinex","BTCUSD",1750459287772,3.77935634,103210.0,103200.0,0.23569887]
["bitfinex","BTCUSD",1750459287997,3.77935634,103210.0,103200.0,0.24538832]
["bitfinex","BTCUSD",1750459288223,3.77935634,103210.0,103200.0,0.22600933]
["bitfinex","BTCUSD",1750459288432,3.77935634,103210.0,103200.0,0.23569897]
["bitfinex","BTCUSD",1750459290579,3.09812828,103210.0,103200.0,0.23569897]
["bitfinex","BTCUSD",1750459290761,3.77935634,103210.0,103200.0,0.23569897]
["bitfinex","BTCUSD",1750459290967,3.58557667,103210.0,103200.0,0.24538842]
["bitfinex","BTCUSD",1750459291180,2.91929416,103210.0,103200.0,0.26961776]
["bitfinex","BTCUSD",1750459291404,2.92898248,103210.0,103200.0,0.29291776]
["bitfinex","BTCUSD",1750459292467,2.93867099,103210.0,103200.0,0.29291776]
["bitfinex","BTCUSD",1750459293118,2.94835978,103210.0,103200.0,0.26961776]
["bitfinex","BTCUSD",1750459294239,2.95804866,103210.0,103200.0,0.26961776]
["bitfinex","BTCUSD",1750459295550,2.94835978,103210.0,103200.0,0.26961776]
["bitfinex","BTCUSD",1750459296392,2.94835978,103210.0,103200.0,0.26961785]
["bitfinex","BTCUSD",1750459296601,2.95804866,103210.0,103200.0,0.26961785]
["bitfinex","BTCUSD",1750459297019,2.94836053,103210.0,103200.0,0.2599285]
["bitfinex","BTCUSD",1750459297444,2.79183785,103210.0,103200.0,0.25023905]
["bitfinex","BTCUSD",1750459297664,3.13245188,103210.0,103200.0,0.25992859]
["bitfinex","BTCUSD",1750459299015,3.13245188,103210.0,103200.0,0.26961804]
["bitfinex","BTCUSD",1750459299738,2.93867221,103210.0,103200.0,0.26961748]
["bitfinex","BTCUSD",1750459299902,3.13245188,103210.0,103200.0,0.26961748]
["bitfinex","BTCUSD",1750459300256,3.14214086,103210.0,103200.0,0.26961757]
["bitfinex","BTCUSD",1750459300470,2.94836119,103210.0,103200.0,0.2937171]
["bitfinex","BTCUSD",1750459300920,3.14214086,103210.0,103200.0,0.2937171]
["bitfinex","BTCUSD",1750459301129,3.14214086,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459301340,2.80152683,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459301550,3.14214086,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459301994,2.80152683,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459302214,3.14214086,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459302622,2.80152683,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459302823,3.14214086,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459304063,3.14214086,103210.0,103200.0,0.2937171]
["bitfinex","BTCUSD",1750459304482,2.93867221,103210.0,103200.0,0.28402784]
["bitfinex","BTCUSD",1750459304658,2.93867221,103210.0,103200.0,0.2937171]
["bitfinex","BTCUSD",1750459305084,2.59805744,103210.0,103200.0,0.2937171]
["bitfinex","BTCUSD",1750459305234,2.94836026,103210.0,103200.0,0.2937171]
["bitfinex","BTCUSD",1750459305656,3.14213993,103210.0,103200.0,0.2937171]
["bitfinex","BTCUSD",1750459305863,3.15182881,103210.0,103200.0,0.2696171]
["bitfinex","BTCUSD",1750459306273,3.15182956,103210.0,103200.0,0.2696171]
["bitfinex","BTCUSD",1750459307057,2.94836091,103210.0,103200.0,0.2696171]
["bitfinex","BTCUSD",1750459308371,2.93867203,103210.0,103200.0,0.2696171]
["bitfinex","BTCUSD",1750459308598,2.93867203,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459308804,2.92898277,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459309014,2.93867147,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459309834,2.93867137,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459310450,2.94836007,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459310700,2.93867137,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459311003,2.94836007,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459312766,2.93867137,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459315031,2.92898277,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459315543,2.91929426,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459315755,2.92898268,103210.0,103200.0,0.2938171]
["bitfinex","BTCUSD",1750459315957,0.68261403,103210.0,103200.0,0.4636571]
["bitfinex","BTCUSD",1750459319102,3.33934049,103210.0,103200.0,0.22003986]
["bitfinex","BTCUSD",1750459319315,3.38271704,103210.0,103200.0,0.2356984]
["bitfinex","BTCUSD",1750459319517,2.92898258,103210.0,103200.0,0.2356984]
["bitfinex","BTCUSD",1750459319938,2.92898248,103210.0,103200.0,0.2356984]
["bitfinex","BTCUSD",1750459320375,2.93867108,103210.0,103200.0,0.2356984]
["bitfinex","BTCUSD",1750459321253,3.1656403,103210.0,103200.0,0.20662968]
["bitfinex","BTCUSD",1750459321462,3.1908403,103210.0,103200.0,0.21631941]
["bitfinex","BTCUSD",1750459321663,3.32798568,103210.0,103200.0,0.2356984]
["bitfinex","BTCUSD",1750459321884,3.30278568,103210.0,103200.0,0.2356984]
["bitfinex","BTCUSD",1750459322092,2.96217165,103210.0,103200.0,0.2356984]
["bitfinex","BTCUSD",1750459322302,3.31247466,103210.0,103200.0,0.23569859]
["bitfinex","BTCUSD",1750459322514,3.31247456,103210.0,103200.0,0.24538804]
["bitfinex","BTCUSD",1750459322719,2.62155762,103210.0,103200.0,0.24538804]
["bitfinex","BTCUSD",1750459322941,3.71231413,103210.0,103200.0,0.00314142]
["bitfinex","BTCUSD",1750459323164,3.19659794,103210.0,103200.0,0.00314142]
["bitfinex","BTCUSD",1750459323375,3.93461972,103210.0,103200.0,0.00314142]
["bitfinex","BTCUSD",1750459323588,3.96373072,103210.0,103200.0,0.00314142]
["bitfinex","BTCUSD",1750459324251,3.94473071,103210.0,103200.0,0.00214142]
["bitfinex","BTCUSD",1750459324503,3.94973071,103210.0,103200.0,0.00214142]
["bitfinex","BTCUSD",1750459325152,3.94873071,103210.0,103200.0,0.00014142]
["bitfinex","BTCUSD",1750459325359,3.95473071,103210.0,103200.0,0.00114142]
["bitfinex","BTCUSD",1750459325823,3.97270724,103210.0,103200.0,0.00114142]
["bitfinex","BTCUSD",1750459326025,3.98724809,103210.0,103200.0,0.00114142]
["bitfinex","BTCUSD",1750459327060,3.98724777,103210.0,103200.0,0.00114142]
["bitfinex","BTCUSD",1750459327276,0.60109829,103190.0,103180.0,0.00026697]
["bitfinex","BTCUSD",1750459327458,0.60109829,103190.0,103180.0,0.00073732]
["bitfinex","BTCUSD",1750459327459,3.5419331,103190.0,103180.0,0.00073732]
["bitfinex","BTCUSD",1750459327709,3.20131907,103190.0,103180.0,0.00073732]
["bitfinex","BTCUSD",1750459327913,3.44666325,103190.0,103180.0,0.00073732]
["bitfinex","BTCUSD",1750459328124,2.44021066,103180.0,103170.0,0.28353038]
["bitfinex","BTCUSD",1750459328349,2.26575768,103180.0,103170.0,0.22519606]
["bitfinex","BTCUSD",1750459328572,2.2657573,103180.0,103170.0,0.27447606]
["bitfinex","BTCUSD",1750459328785,2.25606551,103180.0,103170.0,0.28416814]
["bitfinex","BTCUSD",1750459328991,2.26855991,103180.0,103170.0,0.36188709]
["bitfinex","BTCUSD",1750459329205,2.61886536,103180.0,103170.0,0.36188709]
["bitfinex","BTCUSD",1750459329635,2.61986527,103180.0,103170.0,0.36488709]
["bitfinex","BTCUSD",1750459330048,2.61986527,103180.0,103170.0,0.28716814]
["bitfinex","BTCUSD",1750459330251,2.28894266,103180.0,103170.0,0.28716814]
["bitfinex","BTCUSD",1750459330461,2.65990488,103180.0,103170.0,0.28816814]
["bitfinex","BTCUSD",1750459330675,2.70331288,103180.0,103170.0,0.28816814]
["bitfinex","BTCUSD",1750459330924,2.87784211,103180.0,103170.0,0.20011972]
["bitfinex","BTCUSD",1750459331153,2.88753391,103180.0,103170.0,0.22919699]
["bitfinex","BTCUSD",1750459331361,2.54691988,103180.0,103170.0,0.22919699]
["bitfinex","BTCUSD",1750459331579,2.6695979,103180.0,103170.0,0.23888907]
["bitfinex","BTCUSD",1750459331792,2.6599061,103180.0,103170.0,0.26406907]
["bitfinex","BTCUSD",1750459332224,2.6502144,103180.0,103170.0,0.26406907]
["bitfinex","BTCUSD",1750459332432,2.6502144,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459333066,2.64052241,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459333272,2.64052231,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459333707,2.65021382,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459334114,2.64052231,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459334728,2.28052601,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459334930,2.63083118,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459335566,2.64052222,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459335760,2.64052213,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459336328,2.2999081,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459336523,2.63083099,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459336872,2.62114004,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459337076,2.28052601,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459337282,2.62114004,103180.0,103170.0,0.28706907]
["bitfinex","BTCUSD",1750459337436,2.28052601,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459337637,0.03134819,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459337847,0.002,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459339725,0.34261403,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459339878,0.002,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459340089,0.34261403,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459340733,0.002,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459340997,0.34261403,103180.0,103170.0,0.382348]
["bitfinex","BTCUSD",1750459342139,2.96838213,103180.0,103170.0,0.26406907]
["bitfinex","BTCUSD",1750459342346,2.58837418,103180.0,103170.0,0.47494907]
["bitfinex","BTCUSD",1750459342554,2.92898812,103180.0,103170.0,0.47494907]
["bitfinex","BTCUSD",1750459342784,2.91929707,103180.0,103170.0,0.47494907]
["bitfinex","BTCUSD",1750459342996,2.90960603,103180.0,103170.0,0.47494907]
["bitfinex","BTCUSD",1750459343201,2.91929717,103180.0,103170.0,0.47494907]
["bitfinex","BTCUSD",1750459343409,2.568992,103180.0,103170.0,0.47494907]
["bitfinex","BTCUSD",1750459343717,2.91929707,103180.0,103170.0,0.47376907]
["bitfinex","BTCUSD",1750459343962,2.9289883,103180.0,103170.0,0.42794907]
["bitfinex","BTCUSD",1750459344187,2.92898821,103180.0,103170.0,0.45194907]
["bitfinex","BTCUSD",1750459344382,2.93867944,103180.0,103170.0,0.45194907]
["bitfinex","BTCUSD",1750459344826,3.00626238,103180.0,103170.0,0.23888907]
["bitfinex","BTCUSD",1750459345027,2.95806228,103180.0,103170.0,0.23888907]
["bitfinex","BTCUSD",1750459345238,2.98216285,103180.0,103170.0,0.23888907]
["bitfinex","BTCUSD",1750459345684,2.5980657,103180.0,103170.0,0.23888907]
["bitfinex","BTCUSD",1750459345908,2.94837134,103180.0,103170.0,0.23888907]
["bitfinex","BTCUSD",1750459346376,3.11953775,103180.0,103170.0,0.00626492]
["bitfinex","BTCUSD",1750459346590,3.54929376,103180.0,103170.0,0.00626492]
["bitfinex","BTCUSD",1750459346811,3.45406391,103180.0,103170.0,0.20011972]
["bitfinex","BTCUSD",1750459346999,3.44437258,103180.0,103170.0,0.00626492]
["bitfinex","BTCUSD",1750459347457,3.25561258,103180.0,103170.0,0.00526492]
["bitfinex","BTCUSD",1750459347673,3.25761258,103180.0,103170.0,0.00526492]
["bitfinex","BTCUSD",1750459347888,2.91599855,103180.0,103170.0,0.00226492]
["bitfinex","BTCUSD",1750459348113,3.35188243,103180.0,103170.0,0.00226492]
["bitfinex","BTCUSD",1750459348326,3.69249646,103180.0,103170.0,0.00226492]
["bitfinex","BTCUSD",1750459348567,3.0112684,103180.0,103170.0,0.00226492]
["bitfinex","BTCUSD",1750459348774,3.69449646,103180.0,103170.0,0.00326492]
["bitfinex","BTCUSD",1750459350064,3.88189646,103180.0,103170.0,0.00326492]
["bitfinex","BTCUSD",1750459350656,3.69120546,103180.0,103170.0,0.00326492]
["bitfinex","BTCUSD",1750459354631,2.6404892,103170.0,103160.0,0.0002]
["bitfinex","BTCUSD",1750459354847,4.12136165,103170.0,103160.0,0.0002]
["bitfinex","BTCUSD",1750459355081,2.62596808,103160.0,103150.0,0.00963071]
["bitfinex","BTCUSD",1750459355302,3.40247507,103160.0,103150.0,0.00963071]
["bitfinex","BTCUSD",1750459356501,3.58839507,103160.0,103150.0,0.00963071]
["bitfinex","BTCUSD",1750459357087,3.59139507,103160.0,103150.0,0.00963071]
["bitfinex","BTCUSD",1750459357385,3.69052389,103160.0,103150.0,0.01063071]
["bitfinex","BTCUSD",1750459357583,3.38517507,103160.0,103150.0,0.01063071]
["bitfinex","BTCUSD",1750459357827,3.62849507,103160.0,103150.0,0.01063071]
["bitfinex","BTCUSD",1750459358026,3.65359507,103160.0,103150.0,0.01063071]
["bitfinex","BTCUSD",1750459361881,3.45002799,103160.0,103150.0,0.01063071]
["bitfinex","BTCUSD",1750459362107,3.65359507,103160.0,103150.0,0.01063071]
["bitfinex","BTCUSD",1750459362290,3.74886492,103160.0,103150.0,0.01063071]
["bitfinex","BTCUSD",1750459362787,2.57990755,103140.0,103130.0,0.00081877]
["bitfinex","BTCUSD",1750459363002,3.36610981,103140.0,103130.0,0.20444525]
["bitfinex","BTCUSD",1750459363231,3.35641454,103140.0,103130.0,0.20444525]
["bitfinex","BTCUSD",1750459363440,3.53335917,103140.0,103130.0,0.00081877]
["bitfinex","BTCUSD",1750459363652,3.16250336,103140.0,103130.0,0.24857712]
["bitfinex","BTCUSD",1750459363897,2.40538625,103140.0,103130.0,0.28007305]
["bitfinex","BTCUSD",1750459364107,3.081389,103140.0,103130.0,0.28107305]
["bitfinex","BTCUSD",1750459364287,3.09108437,103140.0,103130.0,0.28107305]
["bitfinex","BTCUSD",1750459364488,3.10077983,103140.0,103130.0,0.28107305]
["bitfinex","BTCUSD",1750459365113,3.27530093,103140.0,103130.0,0.25198497]
["bitfinex","BTCUSD",1750459365534,3.27530093,103140.0,103130.0,0.27137758]
["bitfinex","BTCUSD",1750459365952,3.27530093,103140.0,103130.0,0.26168146]
["bitfinex","BTCUSD",1750459366160,3.27830093,103140.0,103130.0,0.26168146]
["bitfinex","BTCUSD",1750459366426,3.27830093,103140.0,103130.0,0.27137758]
["bitfinex","BTCUSD",1750459366931,3.27830093,103140.0,103130.0,0.27137777]
["bitfinex","BTCUSD",1750459367076,3.0940853,103140.0,103130.0,0.2810737]
["bitfinex","BTCUSD",1750459367276,3.28799648,103140.0,103130.0,0.27137796]
["bitfinex","BTCUSD",1750459367520,3.28799648,103140.0,103130.0,0.28107417]
["bitfinex","BTCUSD",1750459367667,3.28799648,103140.0,103130.0,0.29077029]
["bitfinex","BTCUSD",1750459367882,3.28799648,103140.0,103130.0,0.29076973]
["bitfinex","BTCUSD",1750459368686,3.06499892,103140.0,103130.0,0.29076917]
["bitfinex","BTCUSD",1750459368900,3.0940838,103140.0,103130.0,0.29076917]
["bitfinex","BTCUSD",1750459369597,3.09408389,103140.0,103130.0,0.29076917]
["bitfinex","BTCUSD",1750459369969,3.0940838,103140.0,103130.0,0.29076917]
["bitfinex","BTCUSD",1750459370193,2.40316056,103140.0,103130.0,0.29076917]
["bitfinex","BTCUSD",1750459370381,2.41285574,103140.0,103130.0,0.29076917]
["bitfinex","BTCUSD",1750459370683,3.39296094,103140.0,103130.0,0.20544507]
["bitfinex","BTCUSD",1750459370924,3.4733961,103140.0,103130.0,0.20544507]
["bitfinex","BTCUSD",1750459371335,3.46370092,103140.0,103130.0,0.20544516]
["bitfinex","BTCUSD",1750459372353,3.46370092,103140.0,103130.0,0.19574876]
["bitfinex","BTCUSD",1750459372775,3.46370092,103140.0,103130.0,0.00181877]
["bitfinex","BTCUSD",1750459372988,3.51828711,103140.0,103130.0,0.00181877]
["bitfinex","BTCUSD",1750459374006,3.48880092,103140.0,103130.0,0.20544507]
["bitfinex","BTCUSD",1750459374378,3.46370092,103140.0,103130.0,0.20544507]
["bitfinex","BTCUSD",1750459374963,3.46370092,103140.0,103130.0,0.21514128]
["bitfinex","BTCUSD",1750459375221,0.34746986,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459375494,0.34808389,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459375943,0.68808389,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459376419,0.68408389,103140.0,103130.0,0.56283217]
["bitfinex","BTCUSD",1750459376612,0.68308389,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459376768,0.68408389,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459376947,2.72038489,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459377143,0.68408389,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459378431,0.34346986,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459378653,0.68408389,103140.0,103130.0,0.56383217]
["bitfinex","BTCUSD",1750459380887,0.68408389,103140.0,103130.0,0.46855324]
["bitfinex","BTCUSD",1750459381129,0.75443106,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459381360,0.34346986,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459381617,1.02469792,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459381818,1.03439263,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459382037,3.07069363,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459382166,3.06099892,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459382375,3.07069382,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459383921,3.07069372,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459384461,3.08038853,103140.0,103130.0,0.28267324]
["bitfinex","BTCUSD",1750459384676,3.09008361,103140.0,103130.0,0.25707324]
["bitfinex","BTCUSD",1750459384866,3.07069363,103140.0,103130.0,0.25707324]
["bitfinex","BTCUSD",1750459385287,3.06099892,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459386246,2.72038489,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459386857,3.08038871,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459387063,3.06099892,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459387441,2.72038489,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459387658,0.34346986,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459387856,1.02469792,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459388056,0.68408389,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459388634,0.34346986,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459388847,0.68408389,103140.0,103130.0,0.28077324]
["bitfinex","BTCUSD",1750459390548,0.68408389,103140.0,103130.0,0.46673324]
["bitfinex","BTCUSD",1750459391575,0.34346986,103140.0,103130.0,0.37605217]
["bitfinex","BTCUSD",1750459391775,0.00263986,103140.0,103130.0,0.97508705]
["bitfinex","BTCUSD",1750459391996,0.00180986,103140.0,103130.0,0.63447302]
["bitfinex","BTCUSD",1750459392400,0.00180986,103140.0,103130.0,0.97508705]
["bitfinex","BTCUSD",1750459392829,0.34061403,103160.0,103150.0,0.2730751]
["bitfinex","BTCUSD",1750459393033,2.06779651,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750459393266,2.42779122,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750459393424,2.42779113,103190.0,103180.0,0.24861027]
["bitfinex","BTCUSD",1750459393620,2.41810074,103190.0,103180.0,0.24861027]
["bitfinex","BTCUSD",1750459393828,2.73872043,103190.0,103180.0,0.27416027]
["bitfinex","BTCUSD",1750459394185,2.3981064,103190.0,103180.0,0.27416027]
["bitfinex","BTCUSD",1750459394426,2.39872043,103190.0,103180.0,0.27416027]
["bitfinex","BTCUSD",1750459394634,2.39972043,103190.0,103180.0,0.27516027]
["bitfinex","BTCUSD",1750459395050,2.40941044,103190.0,103180.0,0.27516027]
["bitfinex","BTCUSD",1750459395203,2.75910064,103190.0,103180.0,0.27516027]
["bitfinex","BTCUSD",1750459395384,2.74941044,103190.0,103180.0,0.27516027]
["bitfinex","BTCUSD",1750459396015,2.75141044,103190.0,103180.0,0.27376027]
["bitfinex","BTCUSD",1750459396224,2.75141044,103190.0,103180.0,0.27261027]
["bitfinex","BTCUSD",1750459396384,2.77079094,103190.0,103180.0,0.22251027]
["bitfinex","BTCUSD",1750459396768,2.77079084,103190.0,103180.0,0.43113027]
["bitfinex","BTCUSD",1750459396993,2.78048123,103190.0,103180.0,0.43113027]
["bitfinex","BTCUSD",1750459397800,2.77079084,103190.0,103180.0,0.43113027]
["bitfinex","BTCUSD",1750459398197,2.78048132,103190.0,103180.0,0.43113027]
["bitfinex","BTCUSD",1750459398404,2.77079084,103190.0,103180.0,0.43113027]
["bitfinex","BTCUSD",1750459398757,3.44944215,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459398960,3.43975186,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459399589,2.75141044,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750459399818,2.76110055,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750459400018,2.74172043,103190.0,103180.0,0.27446027]
["bitfinex","BTCUSD",1750459401696,2.76224102,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750459402127,2.42162699,103190.0,103180.0,0.22491036]
["bitfinex","BTCUSD",1750459402344,2.7951315,103190.0,103180.0,0.21521913]
["bitfinex","BTCUSD",1750459402563,2.7951315,103190.0,103180.0,0.22491036]
["bitfinex","BTCUSD",1750459402772,2.80482217,103190.0,103180.0,0.21521913]
["bitfinex","BTCUSD",1750459402978,2.81451293,103190.0,103180.0,0.21521913]
["bitfinex","BTCUSD",1750459403190,2.80482217,103190.0,103180.0,0.22491046]
["bitfinex","BTCUSD",1750459403437,2.80482217,103190.0,103180.0,0.20552771]
["bitfinex","BTCUSD",1750459403438,2.99864006,103190.0,103180.0,0.20552771]
["bitfinex","BTCUSD",1750459403654,2.99864006,103190.0,103180.0,0.22491083]
["bitfinex","BTCUSD",1750459403883,2.99864006,103190.0,103180.0,0.21521932]
["bitfinex","BTCUSD",1750459404363,2.98894967,103190.0,103180.0,0.20552771]
["bitfinex","BTCUSD",1750459404600,2.98894967,103190.0,103180.0,0.20552781]
["bitfinex","BTCUSD",1750459404803,2.97925919,103190.0,103180.0,0.20552781]
["bitfinex","BTCUSD",1750459405018,3.52453133,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459405458,3.70797133,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459407306,3.70797133,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750459407502,3.60301062,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750459407711,3.60301062,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459409029,3.60301062,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750459409269,3.60301062,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459410069,3.62413681,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459412960,3.62413681,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750459413462,3.60033681,103190.0,103180.0,0.20552781]
["bitfinex","BTCUSD",1750459413975,3.61002701,103190.0,103180.0,0.21521942]
["bitfinex","BTCUSD",1750459414227,3.24266841,103190.0,103180.0,0.22491084]
["bitfinex","BTCUSD",1750459414459,3.25235889,103190.0,103180.0,0.22491093]
["bitfinex","BTCUSD",1750459414875,3.25235889,103190.0,103180.0,0.21521942]
["bitfinex","BTCUSD",1750459415029,3.25235889,103190.0,103180.0,0.22491093]
["bitfinex","BTCUSD",1750459415243,3.36113854,103190.0,103180.0,0.20552781]
["bitfinex","BTCUSD",1750459415452,3.38493854,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750459415668,3.71586209,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750459416212,3.71586209,103190.0,103180.0,0.20552781]
["bitfinex","BTCUSD",1750459416623,3.71586209,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750459417422,3.71586209,103190.0,103180.0,0.20552781]
["bitfinex","BTCUSD",1750459417770,3.59679224,103190.0,103180.0,0.21521951]
["bitfinex","BTCUSD",1750459417968,3.23175821,103190.0,103180.0,0.23460263]
["bitfinex","BTCUSD",1750459418595,3.23175821,103190.0,103180.0,0.24429405]
["bitfinex","BTCUSD",1750459419234,2.95159225,103190.0,103180.0,0.24429358]
["bitfinex","BTCUSD",1750459419403,2.95159225,103190.0,103180.0,0.26899358]
["bitfinex","BTCUSD",1750459419798,2.96128226,103190.0,103180.0,0.26899264]
["bitfinex","BTCUSD",1750459420005,2.96128226,103190.0,103180.0,0.29329264]
["bitfinex","BTCUSD",1750459420207,3.15509949,103190.0,103180.0,0.26421932]
["bitfinex","BTCUSD",1750459420480,3.15509949,103190.0,103180.0,0.23991932]
["bitfinex","BTCUSD",1750459420733,3.15509949,103190.0,103180.0,0.24961074]
["bitfinex","BTCUSD",1750459420927,3.15510024,103190.0,103180.0,0.24961074]
["bitfinex","BTCUSD",1750459421102,2.96128301,103190.0,103180.0,0.25930197]
["bitfinex","BTCUSD",1750459421305,2.95159215,103190.0,103180.0,0.26899311]
["bitfinex","BTCUSD",1750459421507,2.96058211,103190.0,103180.0,0.29239311]
["bitfinex","BTCUSD",1750459421743,2.96014211,103190.0,103180.0,0.29239311]
["bitfinex","BTCUSD",1750459422312,2.98316403,103190.0,103180.0,0.28270197]
["bitfinex","BTCUSD",1750459422519,2.98316403,103190.0,103180.0,0.29239311]
["bitfinex","BTCUSD",1750459422719,2.98316403,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459422720,2.94072049,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459422997,0.72409949,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459423186,0.71441207,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459423342,0.70541943,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459423545,0.36541943,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459423969,0.70541943,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459424623,0.71510944,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459426644,0.72479964,103190.0,103180.0,0.29361311]
["bitfinex","BTCUSD",1750459427906,0.71510944,103190.0,103180.0,0.23460197]
["bitfinex","BTCUSD",1750459428111,0.73449012,103190.0,103180.0,0.24429311]
["bitfinex","BTCUSD",1750459428533,6.57026294,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459428740,6.58047646,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459428955,6.58047668,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459429152,6.67575561,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459429352,6.64132479,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750459429761,6.63932479,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750459429994,6.64232479,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750459430816,0.56291055,103180.0,103170.0,0.26611148]
["bitfinex","BTCUSD",1750459431030,1.25383012,103180.0,103170.0,0.2564195]
["bitfinex","BTCUSD",1750459431443,1.05030194,103180.0,103170.0,0.2564195]
["bitfinex","BTCUSD",1750459431932,0.70968782,103180.0,103170.0,0.2814195]
["bitfinex","BTCUSD",1750459432161,0.36138247,103180.0,103170.0,0.2824195]
["bitfinex","BTCUSD",1750459432577,0.71268801,103180.0,103170.0,0.2824195]
["bitfinex","BTCUSD",1750459432783,0.71268801,103180.0,103170.0,0.2574195]
["bitfinex","BTCUSD",1750459432989,0.72237962,103180.0,103170.0,0.2574195]
["bitfinex","BTCUSD",1750459433450,0.37207398,103180.0,103170.0,0.2574195]
["bitfinex","BTCUSD",1750459433824,0.7029965,103180.0,103170.0,0.2824195]
["bitfinex","BTCUSD",1750459434045,0.37268801,103180.0,103170.0,0.2824195]
["bitfinex","BTCUSD",1750459434736,0.38237962,103180.0,103170.0,0.2824195]
["bitfinex","BTCUSD",1750459436010,0.38237962,103180.0,103170.0,0.2574195]
["bitfinex","BTCUSD",1750459436654,0.38237962,103180.0,103170.0,0.2793195]
["bitfinex","BTCUSD",1750459437282,0.38237962,103180.0,103170.0,0.2574195]
["bitfinex","BTCUSD",1750459437687,0.72299365,103180.0,103170.0,0.2574195]
["bitfinex","BTCUSD",1750459438674,0.70361053,103180.0,103170.0,0.2793195]
["bitfinex","BTCUSD",1750459438877,0.35330517,103180.0,103170.0,0.2793195]
["bitfinex","BTCUSD",1750459439076,0.34361403,103180.0,103170.0,0.2793195]
["bitfinex","BTCUSD",1750459439283,0.35330507,103180.0,103170.0,0.2793195]
["bitfinex","BTCUSD",1750459439971,0.34361403,103180.0,103170.0,0.2793195]
["bitfinex","BTCUSD",1750459440173,0.34361403,103180.0,103170.0,0.2805395]
["bitfinex","BTCUSD",1750459443684,0.003,103180.0,103170.0,0.37581843]
["bitfinex","BTCUSD",1750459444152,0.003,103180.0,103170.0,0.71581843]
["bitfinex","BTCUSD",1750459444383,0.003,103180.0,103170.0,1.07097331]
["bitfinex","BTCUSD",1750459444636,0.003,103180.0,103170.0,0.39035928]
["bitfinex","BTCUSD",1750459444862,0.003,103180.0,103170.0,0.73097331]
["bitfinex","BTCUSD",1750459445107,0.002,103180.0,103170.0,0.73097331]
["bitfinex","BTCUSD",1750459445325,5e-05,103190.0,103180.0,0.26991027]
["bitfinex","BTCUSD",1750459445538,5e-05,103190.0,103180.0,0.3664392]
["bitfinex","BTCUSD",1750459446428,5e-05,103190.0,103180.0,0.38098005]
["bitfinex","BTCUSD",1750459447969,0.00105,103190.0,103180.0,0.38198005]
["bitfinex","BTCUSD",1750459448607,0.00205,103190.0,103180.0,0.38398005]
["bitfinex","BTCUSD",1750459448824,0.00205,103190.0,103180.0,0.57046005]
["bitfinex","BTCUSD",1750459449506,0.00205,103190.0,103180.0,1.20967408]
["bitfinex","BTCUSD",1750459451225,0.00205,103190.0,103180.0,1.28877208]
["bitfinex","BTCUSD",1750459451660,0.00205,103190.0,103180.0,1.31777956]
["bitfinex","BTCUSD",1750459452747,5e-05,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1750459452973,5e-05,103210.0,103200.0,0.92277684]
["bitfinex","BTCUSD",1750459453415,5e-05,103210.0,103200.0,0.96479087]
["bitfinex","BTCUSD",1750459454062,5e-05,103210.0,103200.0,0.96493232]
["bitfinex","BTCUSD",1750459454288,5e-05,103210.0,103200.0,0.96693232]
["bitfinex","BTCUSD",1750459454289,0.01305,103210.0,103200.0,0.96693232]
["bitfinex","BTCUSD",1750459454505,0.01305,103210.0,103200.0,0.99602732]
["bitfinex","BTCUSD",1750459454962,0.01305,103210.0,103200.0,1.29462732]
["bitfinex","BTCUSD",1750459455819,0.01405,103210.0,103200.0,1.29562732]
["bitfinex","BTCUSD",1750459456248,0.01305,103210.0,103200.0,1.31182859]
["bitfinex","BTCUSD",1750459456456,5e-05,103210.0,103200.0,1.30982859]
["bitfinex","BTCUSD",1750459456671,0.01105,103210.0,103200.0,1.31382859]
["bitfinex","BTCUSD",1750459458023,0.01105,103210.0,103200.0,1.29662732]
["bitfinex","BTCUSD",1750459458248,0.01105,103210.0,103200.0,1.34662732]
["bitfinex","BTCUSD",1750459459314,0.01105,103210.0,103200.0,1.00601329]
["bitfinex","BTCUSD",1750459459471,0.01105,103210.0,103200.0,1.34662732]
["bitfinex","BTCUSD",1750459460551,5e-05,103230.0,103220.0,0.01454085]
["bitfinex","BTCUSD",1750459460786,5e-05,103230.0,103220.0,0.62619976]
["bitfinex","BTCUSD",1750459460988,5e-05,103230.0,103220.0,0.28441473]
["bitfinex","BTCUSD",1750459461241,5e-05,103230.0,103220.0,0.62502876]
["bitfinex","BTCUSD",1750459461507,5e-05,103230.0,103220.0,0.72030769]
["bitfinex","BTCUSD",1750459461721,5e-05,103230.0,103220.0,0.37969366]
["bitfinex","BTCUSD",1750459461939,5e-05,103230.0,103220.0,0.72030769]
["bitfinex","BTCUSD",1750459462532,0.00105,103230.0,103220.0,0.72130769]
["bitfinex","BTCUSD",1750459462868,0.00405,103230.0,103220.0,0.72130769]
["bitfinex","BTCUSD",1750459463081,5e-05,103230.0,103220.0,0.72030769]
["bitfinex","BTCUSD",1750459463295,5e-05,103230.0,103220.0,0.72130769]
["bitfinex","BTCUSD",1750459463505,0.00605,103230.0,103220.0,0.91126769]
["bitfinex","BTCUSD",1750459463711,0.00605,103230.0,103220.0,0.96126769]
["bitfinex","BTCUSD",1750459464126,0.00605,103230.0,103220.0,0.95886769]
["bitfinex","BTCUSD",1750459470858,0.00605,103230.0,103220.0,0.98795469]
["bitfinex","BTCUSD",1750459473819,0.00605,103230.0,103220.0,0.95206066]
["bitfinex","BTCUSD",1750459474010,0.00605,103230.0,103220.0,1.29267469]
["bitfinex","BTCUSD",1750459474644,0.00605,103230.0,103220.0,0.37318981]
["bitfinex","BTCUSD",1750459474855,0.34666403,103230.0,103220.0,0.51078281]
["bitfinex","BTCUSD",1750459475290,0.00605,103230.0,103220.0,0.52532366]
["bitfinex","BTCUSD",1750459475958,0.00605,103230.0,103220.0,0.51078281]
["bitfinex","BTCUSD",1750459481120,0.00605,103230.0,103220.0,0.51200281]
["bitfinex","BTCUSD",1750459483031,0.00605,103230.0,103220.0,0.32010281]
["bitfinex","BTCUSD",1750459483260,0.73366806,103230.0,103220.0,0.51078281]
["bitfinex","BTCUSD",1750459483499,0.73366806,103230.0,103220.0,0.51182281]
["bitfinex","BTCUSD",1750459483722,0.73305403,103230.0,103220.0,0.51182281]
["bitfinex","BTCUSD",1750459484219,0.39244,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459484447,0.73305403,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459484679,0.73305403,103230.0,103220.0,0.41554388]
["bitfinex","BTCUSD",1750459485118,0.73405403,103230.0,103220.0,0.41554388]
["bitfinex","BTCUSD",1750459485331,0.72805403,103230.0,103220.0,0.41454388]
["bitfinex","BTCUSD",1750459485549,0.72905403,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459487695,0.75844143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459488779,0.4178274,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459488996,0.75844143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459490711,0.4178274,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459490920,0.75844143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459493952,0.4178274,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459494217,0.75844143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459500071,0.73654143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459500517,0.75904143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459503209,0.4184274,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459503430,0.75904143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459506332,0.73654143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459506543,0.73535143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459507637,0.73651143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459508267,0.73535143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459508942,0.3947374,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459509150,0.73651143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459509567,0.75861143,103230.0,103220.0,0.41654388]
["bitfinex","BTCUSD",1750459509773,1.09922546,103230.0,103220.0,0.41090388]
["bitfinex","BTCUSD",1750459510220,1.09922546,103230.0,103220.0,0.20544884]
["bitfinex","BTCUSD",1750459510437,1.42699379,103230.0,103220.0,0.2151366]
["bitfinex","BTCUSD",1750459510656,1.41730725,103230.0,103220.0,0.22482435]
["bitfinex","BTCUSD",1750459510867,6.46730725,103230.0,103220.0,0.21513669]
["bitfinex","BTCUSD",1750459511319,6.45762043,103230.0,103220.0,0.21513669]
["bitfinex","BTCUSD",1750459511555,6.45762043,103230.0,103220.0,0.22482435]
["bitfinex","BTCUSD",1750459511778,6.45762043,103230.0,103220.0,0.21513669]
["bitfinex","BTCUSD",1750459512858,6.45562043,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1750459513069,6.45562043,103230.0,103220.0,0.22282445]
["bitfinex","BTCUSD",1750459513282,6.45862043,103230.0,103220.0,0.22882445]
["bitfinex","BTCUSD",1750459513924,6.45862043,103230.0,103220.0,0.23851211]
["bitfinex","BTCUSD",1750459514140,6.45862043,103230.0,103220.0,0.24819968]
["bitfinex","BTCUSD",1750459514359,6.46830753,103230.0,103220.0,0.24819968]
["bitfinex","BTCUSD",1750459514585,6.26487831,103230.0,103220.0,0.24819911]
["bitfinex","BTCUSD",1750459517228,5.90152831,103230.0,103220.0,0.24819911]
["bitfinex","BTCUSD",1750459517653,6.10495753,103230.0,103220.0,0.24819911]
["bitfinex","BTCUSD",1750459517881,6.28991753,103230.0,103220.0,0.24819911]
["bitfinex","BTCUSD",1750459518090,6.09617541,103230.0,103220.0,0.24819911]
["bitfinex","BTCUSD",1750459518297,6.08648831,103230.0,103220.0,0.24819911]
["bitfinex","BTCUSD",1750459518732,6.08648793,103230.0,103220.0,0.24819911]
["bitfinex","BTCUSD",1750459519146,6.28991706,103230.0,103220.0,0.24819921]
["bitfinex","BTCUSD",1750459519365,6.09617494,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459520007,6.08648793,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459520220,6.26512737,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459520432,6.4685811,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459521496,6.47826811,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459522022,6.4685811,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459522587,6.45889419,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459522785,6.44920737,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459523036,6.45889419,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459524510,6.44920737,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459527409,6.45889419,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459528315,6.4685811,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459528520,6.44920737,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459528988,6.45889428,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459529636,6.66232341,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459530530,6.67201051,103230.0,103220.0,0.24819874]
["bitfinex","BTCUSD",1750459531146,6.67201051,103230.0,103220.0,0.21913631]
["bitfinex","BTCUSD",1750459531356,6.65263753,103230.0,103220.0,0.21913678]
["bitfinex","BTCUSD",1750459531581,6.65263753,103230.0,103220.0,0.22882454]
["bitfinex","BTCUSD",1750459531797,6.74790738,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1750459532011,6.75156953,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1750459532234,7.09218271,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1750459532447,0.05276553,103210.0,103200.0,0.24238741]
["bitfinex","BTCUSD",1750459532668,6.16960821,103210.0,103200.0,0.24238741]
["bitfinex","BTCUSD",1750459532882,5.93275077,103210.0,103200.0,0.24238741]
["bitfinex","BTCUSD",1750459533112,5.94243937,103210.0,103200.0,0.24238741]
["bitfinex","BTCUSD",1750459533559,5.95212807,103210.0,103200.0,0.24238741]
["bitfinex","BTCUSD",1750459533777,5.94243937,103210.0,103200.0,0.24238741]
["bitfinex","BTCUSD",1750459533989,5.95412807,103210.0,103200.0,0.24338741]
["bitfinex","BTCUSD",1750459534251,5.95412807,103210.0,103200.0,0.26838741]
["bitfinex","BTCUSD",1750459534252,5.96481686,103210.0,103200.0,0.26838741]
["bitfinex","BTCUSD",1750459534666,5.95512807,103210.0,103200.0,0.26838741]
["bitfinex","BTCUSD",1750459535096,6.24417759,103210.0,103200.0,0.2490088]
["bitfinex","BTCUSD",1750459535312,5.82230585,103210.0,103200.0,0.2270088]
["bitfinex","BTCUSD",1750459535537,6.51322289,103210.0,103200.0,0.2270088]
["bitfinex","BTCUSD",1750459535747,6.48952289,103210.0,103200.0,0.2270088]
["bitfinex","BTCUSD",1750459536167,6.14890886,103210.0,103200.0,0.2270088]
["bitfinex","BTCUSD",1750459539574,6.14890886,103210.0,103200.0,0.21731945]
["bitfinex","BTCUSD",1750459539778,6.13922026,103210.0,103200.0,0.21731945]
["bitfinex","BTCUSD",1750459539988,6.13922026,103210.0,103200.0,0.22700899]
["bitfinex","BTCUSD",1750459540644,6.13922026,103210.0,103200.0,0.23669844]
["bitfinex","BTCUSD",1750459541774,6.13922026,103210.0,103200.0,0.21731963]
["bitfinex","BTCUSD",1750459541975,6.49274559,103210.0,103200.0,0.20762981]
["bitfinex","BTCUSD",1750459542190,6.49274559,103210.0,103200.0,0.21731954]
["bitfinex","BTCUSD",1750459542978,5.81151753,103210.0,103200.0,0.21731954]
["bitfinex","BTCUSD",1750459543185,6.48305671,103210.0,103200.0,0.20762981]
["bitfinex","BTCUSD",1750459545651,6.47336773,103210.0,103200.0,0.20762981]
["bitfinex","BTCUSD",1750459546389,6.58983758,103210.0,103200.0,0.00414145]
["bitfinex","BTCUSD",1750459546599,0.2228884,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1750459546828,5.62651232,103190.0,103180.0,0.0001409]
["bitfinex","BTCUSD",1750459547059,6.12617232,103190.0,103180.0,0.21336032]
["bitfinex","BTCUSD",1750459547271,6.11648193,103190.0,103180.0,0.20366871]
["bitfinex","BTCUSD",1750459547498,6.12829126,103190.0,103180.0,0.20366871]
["bitfinex","BTCUSD",1750459548110,5.93235509,103190.0,103180.0,0.27624297]
["bitfinex","BTCUSD",1750459548342,5.9438452,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459548760,6.14735329,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459548973,5.96619329,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459549181,5.77237606,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459549395,5.7626852,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459549623,0.7126852,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459549828,5.7626852,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459550044,5.77237596,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459550245,5.99566977,103190.0,103180.0,0.27824297]
["bitfinex","BTCUSD",1750459550456,5.99566977,103190.0,103180.0,0.27824316]
["bitfinex","BTCUSD",1750459550457,5.97588405,103190.0,103180.0,0.27824316]
["bitfinex","BTCUSD",1750459550870,5.99341898,103190.0,103180.0,0.27824316]
["bitfinex","BTCUSD",1750459551089,5.98492887,103190.0,103180.0,0.25886041]
["bitfinex","BTCUSD",1750459551291,5.97523848,103190.0,103180.0,0.22505202]
["bitfinex","BTCUSD",1750459551500,5.96554781,103190.0,103180.0,0.23474353]
["bitfinex","BTCUSD",1750459552764,5.96554781,103190.0,103180.0,0.22505202]
["bitfinex","BTCUSD",1750459553189,6.71423986,103190.0,103180.0,0.0021409]
["bitfinex","BTCUSD",1750459553467,0.59082762,103180.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750459553673,0.59082762,103180.0,103150.0,0.27790524]
["bitfinex","BTCUSD",1750459553674,0.37877319,103160.0,103150.0,0.27790524]
["bitfinex","BTCUSD",1750459553880,0.70000015,103160.0,103150.0,0.2875992]
["bitfinex","BTCUSD",1750459554090,0.70000015,103160.0,103150.0,0.2887592]
["bitfinex","BTCUSD",1750459554298,0.69030695,103160.0,103150.0,0.2887592]
["bitfinex","BTCUSD",1750459554506,0.70969317,103160.0,103150.0,0.2887592]
["bitfinex","BTCUSD",1750459554950,0.71369317,103160.0,103150.0,0.2897592]
["bitfinex","BTCUSD",1750459555365,0.72338656,103160.0,103150.0,0.2897592]
["bitfinex","BTCUSD",1750459555577,0.75272159,103160.0,103150.0,0.2885992]
["bitfinex","BTCUSD",1750459555780,0.76241508,103160.0,103150.0,0.2885992]
["bitfinex","BTCUSD",1750459556505,0.95628942,103160.0,103150.0,0.27890524]
["bitfinex","BTCUSD",1750459556711,0.9381032,103160.0,103150.0,0.23671705]
["bitfinex","BTCUSD",1750459556923,0.9381032,103160.0,103150.0,0.24641138]
["bitfinex","BTCUSD",1750459557124,0.9391032,103160.0,103150.0,0.0235]
["bitfinex","BTCUSD",1750459557347,1.1102651,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459557560,6.1602651,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459557785,6.1602651,103160.0,103150.0,0.2046869]
["bitfinex","BTCUSD",1750459558201,6.06499525,103160.0,103150.0,0.21438133]
["bitfinex","BTCUSD",1750459558411,6.06499525,103160.0,103150.0,0.23768133]
["bitfinex","BTCUSD",1750459559258,5.73407461,103160.0,103150.0,0.24737566]
["bitfinex","BTCUSD",1750459559465,6.07468864,103160.0,103150.0,0.24737566]
["bitfinex","BTCUSD",1750459559910,6.07468864,103160.0,103150.0,0.23768123]
["bitfinex","BTCUSD",1750459560115,6.07468864,103160.0,103150.0,0.24737547]
["bitfinex","BTCUSD",1750459561368,6.07468864,103160.0,103150.0,0.23768123]
["bitfinex","BTCUSD",1750459561572,6.07468864,103160.0,103150.0,0.2046869]
["bitfinex","BTCUSD",1750459562223,6.16995849,103160.0,103150.0,0.19499238]
["bitfinex","BTCUSD",1750459562423,6.1602651,103160.0,103150.0,0.20468699]
["bitfinex","BTCUSD",1750459562629,6.1602651,103160.0,103150.0,0.21438151]
["bitfinex","BTCUSD",1750459562841,6.1602651,103160.0,103150.0,0.19499238]
["bitfinex","BTCUSD",1750459563054,6.1826651,103160.0,103150.0,0.19499238]
["bitfinex","BTCUSD",1750459563262,6.1826651,103160.0,103150.0,0.20468699]
["bitfinex","BTCUSD",1750459563466,6.17297143,103160.0,103150.0,0.19499238]
["bitfinex","BTCUSD",1750459563905,6.17297143,103160.0,103150.0,0.20468699]
["bitfinex","BTCUSD",1750459564345,5.51961396,103160.0,103150.0,0.21438142]
["bitfinex","BTCUSD",1750459564562,0.37433503,103160.0,103150.0,0.28162962]
["bitfinex","BTCUSD",1750459564800,0.71494906,103160.0,103150.0,0.28162962]
["bitfinex","BTCUSD",1750459565832,0.72464198,103160.0,103150.0,0.28162962]
["bitfinex","BTCUSD",1750459566678,0.73433509,103160.0,103150.0,0.28162962]
["bitfinex","BTCUSD",1750459566891,0.72464198,103160.0,103150.0,0.28162962]
["bitfinex","BTCUSD",1750459567098,0.71494906,103160.0,103150.0,0.46570962]
["bitfinex","BTCUSD",1750459571061,0.72464198,103160.0,103150.0,0.46570962]
["bitfinex","BTCUSD",1750459571267,0.734335,103160.0,103150.0,0.27077566]
["bitfinex","BTCUSD",1750459571470,0.7537215,103160.0,103150.0,0.46350971]
["bitfinex","BTCUSD",1750459571673,0.7537215,103160.0,103150.0,0.47320367]
["bitfinex","BTCUSD",1750459572080,0.74402811,103160.0,103150.0,0.47320367]
["bitfinex","BTCUSD",1750459572291,0.75372141,103160.0,103150.0,0.47320367]
["bitfinex","BTCUSD",1750459572499,0.74402811,103160.0,103150.0,0.47320367]
["bitfinex","BTCUSD",1750459572906,0.734335,103160.0,103150.0,0.47320367]
["bitfinex","BTCUSD",1750459573446,0.72464198,103160.0,103150.0,0.28046971]
["bitfinex","BTCUSD",1750459573713,0.74402857,103160.0,103150.0,0.29016367]
["bitfinex","BTCUSD",1750459574206,0.75372206,103160.0,103150.0,0.29016367]
["bitfinex","BTCUSD",1750459574433,0.74402857,103160.0,103150.0,0.29016367]
["bitfinex","BTCUSD",1750459574656,0.75372206,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459575339,0.39494115,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459575566,0.73433518,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459575786,0.74402857,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459576703,0.39372115,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459576926,0.73433518,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459577147,0.74402857,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459577769,0.75372206,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459577973,0.76341564,103160.0,103150.0,0.26666367]
["bitfinex","BTCUSD",1750459579014,0.76341564,103160.0,103150.0,0.2569698]
["bitfinex","BTCUSD",1750459579222,0.75372206,103160.0,103150.0,0.2666632]
["bitfinex","BTCUSD",1750459579427,0.76341573,103160.0,103150.0,0.24727519]
["bitfinex","BTCUSD",1750459579629,0.76463573,103160.0,103150.0,0.24727519]
["bitfinex","BTCUSD",1750459579830,0.75494206,103160.0,103150.0,0.24727519]
["bitfinex","BTCUSD",1750459580030,0.94881631,103160.0,103150.0,0.24727519]
["bitfinex","BTCUSD",1750459580457,0.94881631,103160.0,103150.0,0.25696924]
["bitfinex","BTCUSD",1750459580658,0.94881631,103160.0,103150.0,0.2666632]
["bitfinex","BTCUSD",1750459580864,0.95850998,103160.0,103150.0,0.2666632]
["bitfinex","BTCUSD",1750459581499,0.94759678,103160.0,103150.0,0.19499238]
["bitfinex","BTCUSD",1750459581699,6.21277868,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459581811,6.21952532,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459582017,6.74337935,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459582244,6.76641464,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459582659,6.78440474,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459583276,6.77940474,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750459583488,6.78440474,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459583716,6.44479071,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459584353,6.44481035,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459585251,6.10419632,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459585462,6.42331035,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459586207,6.24007035,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459586411,6.42355035,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459587043,6.39879397,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459587248,6.44644712,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459588778,6.42844483,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459589578,6.76905886,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459591610,6.78705342,103160.0,103150.0,0.0011]
["bitfinex","BTCUSD",1750459591817,6.31873487,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1750459592025,6.71567894,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1750459592227,6.69264365,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1750459593024,6.69278458,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459593224,6.70078458,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459593813,6.70378458,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459595418,6.00013652,103150.0,103140.0,0.19501118]
["bitfinex","BTCUSD",1750459595637,6.56399473,103150.0,103140.0,0.22580673]
["bitfinex","BTCUSD",1750459596212,6.5543003,103150.0,103140.0,0.0222]
["bitfinex","BTCUSD",1750459596773,6.5543403,103150.0,103140.0,0.25770219]
["bitfinex","BTCUSD",1750459597593,6.5541803,103150.0,103140.0,0.26739756]
["bitfinex","BTCUSD",1750459597819,6.64945015,103150.0,103140.0,0.26739756]
["bitfinex","BTCUSD",1750459598060,5.97791652,103150.0,103140.0,0.27833274]
["bitfinex","BTCUSD",1750459598283,0.35114093,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459598501,0.35175496,103150.0,103140.0,0.28802736]
["bitfinex","BTCUSD",1750459604738,0.36144892,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459604950,0.37114297,103150.0,103140.0,0.28802736]
["bitfinex","BTCUSD",1750459605153,0.38299472,103150.0,103140.0,0.28802736]
["bitfinex","BTCUSD",1750459605572,0.39268896,103150.0,103140.0,0.28802736]
["bitfinex","BTCUSD",1750459606062,0.3808373,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459606282,0.37114297,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459606427,0.38083721,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459607510,0.37114297,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459609208,0.38083721,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459609438,0.38083711,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459609621,0.39053154,103150.0,103140.0,0.28678736]
["bitfinex","BTCUSD",1750459609785,0.39053154,103150.0,103140.0,0.27709246]
["bitfinex","BTCUSD",1750459609994,0.15488197,103150.0,103140.0,0.28678754]
["bitfinex","BTCUSD",1750459610200,0.495496,103150.0,103140.0,0.28678707]
["bitfinex","BTCUSD",1750459610405,0.495496,103150.0,103140.0,0.27709208]
["bitfinex","BTCUSD",1750459610653,0.82755542,103150.0,103140.0,0.28678707]
["bitfinex","BTCUSD",1750459611035,0.82755542,103150.0,103140.0,0.2867866]
["bitfinex","BTCUSD",1750459611173,0.83724994,103150.0,103140.0,0.2867866]
["bitfinex","BTCUSD",1750459611575,0.69052894,103150.0,103140.0,0.2770917]
["bitfinex","BTCUSD",1750459611800,0.66902195,103150.0,103140.0,0.2548917]
["bitfinex","BTCUSD",1750459612009,0.67871656,103150.0,103140.0,0.2548917]
["bitfinex","BTCUSD",1750459612166,0.85322075,103150.0,103140.0,0.235502]
["bitfinex","BTCUSD",1750459612369,0.85322075,103150.0,103140.0,0.24519718]
["bitfinex","BTCUSD",1750459612569,0.85322075,103150.0,103140.0,0.25489226]
["bitfinex","BTCUSD",1750459612797,0.85322075,103150.0,103140.0,0.26458716]
["bitfinex","BTCUSD",1750459613540,0.85322075,103150.0,103140.0,0.25489226]
["bitfinex","BTCUSD",1750459613952,1.28911371,103150.0,103140.0,0.21440219]
["bitfinex","BTCUSD",1750459614162,1.28911371,103150.0,103140.0,0.22409756]
["bitfinex","BTCUSD",1750459614386,1.28911371,103150.0,103140.0,0.23379283]
["bitfinex","BTCUSD",1750459614597,0.94849968,103150.0,103140.0,0.26348791]
["bitfinex","BTCUSD",1750459614778,0.94735968,103150.0,103140.0,0.26348791]
["bitfinex","BTCUSD",1750459614979,0.94735968,103150.0,103140.0,0.24409756]
["bitfinex","BTCUSD",1750459615564,0.94735968,103150.0,103140.0,0.25379283]
["bitfinex","BTCUSD",1750459615783,1.61941928,103150.0,103140.0,0.22409756]
["bitfinex","BTCUSD",1750459616439,1.61941928,103150.0,103140.0,0.20470673]
["bitfinex","BTCUSD",1750459616593,1.60972476,103150.0,103140.0,0.20470673]
["bitfinex","BTCUSD",1750459617015,1.60003015,103150.0,103140.0,0.20470673]
["bitfinex","BTCUSD",1750459617213,1.60003015,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459617414,6.67313015,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459619662,6.69423015,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459619891,6.01300209,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459620102,6.69423015,103150.0,103140.0,0.0011]
["bitfinex","BTCUSD",1750459622783,5.93599461,103140.0,103130.0,0.00091877]
["bitfinex","BTCUSD",1750459623000,6.30794339,103140.0,103130.0,0.00091877]
["bitfinex","BTCUSD",1750459623658,6.30794339,103140.0,103130.0,0.02281877]
["bitfinex","BTCUSD",1750459624048,6.64794339,103140.0,103130.0,0.02281877]
["bitfinex","BTCUSD",1750459624256,6.65094339,103140.0,103130.0,0.02381877]
["bitfinex","BTCUSD",1750459624709,6.65194339,103140.0,103130.0,0.02381877]
["bitfinex","BTCUSD",1750459625824,6.65078339,103140.0,103130.0,0.00191877]
["bitfinex","BTCUSD",1750459626036,6.65194339,103140.0,103130.0,0.00191877]
["bitfinex","BTCUSD",1750459626295,6.65194339,103140.0,103130.0,0.02231877]
["bitfinex","BTCUSD",1750459626922,6.65194339,103140.0,103130.0,0.00191877]
["bitfinex","BTCUSD",1750459627618,6.67464339,103140.0,103130.0,0.00191877]
["bitfinex","BTCUSD",1750459629177,5.93540033,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459629392,6.30546718,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459630247,6.66878121,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459630461,6.69078121,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459630672,6.69278121,103130.0,103120.0,0.0012]
["bitfinex","BTCUSD",1750459631336,6.72291621,103130.0,103120.0,0.0012]
["bitfinex","BTCUSD",1750459631550,6.72091621,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459631740,6.72391621,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459632213,6.72491621,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459632429,6.73815706,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459632662,6.76113657,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459633601,6.75713657,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459633831,6.76813657,103130.0,103120.0,0.0002]
["bitfinex","BTCUSD",1750459634069,6.2760341,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459634288,6.65006288,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459634535,6.62798225,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459634786,6.5327124,103120.0,103110.0,0.0212]
["bitfinex","BTCUSD",1750459635003,6.5558724,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459635236,6.5338724,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459635459,6.63814225,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459635690,6.5428724,103120.0,103110.0,0.0212]
["bitfinex","BTCUSD",1750459636450,5.68100434,103120.0,103110.0,0.0417]
["bitfinex","BTCUSD",1750459636688,6.5500724,103120.0,103110.0,0.0417]
["bitfinex","BTCUSD",1750459637130,6.5512324,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459637358,6.5732324,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459637580,6.59350388,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459638025,6.40566388,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459638251,6.59566388,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459638473,5.94967667,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459638908,6.63090473,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459639379,6.61063325,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459640046,6.58993325,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1750459640257,0.54366579,103110.0,103100.0,0.02156]
["bitfinex","BTCUSD",1750459640472,6.37133278,103110.0,103100.0,0.02156]
["bitfinex","BTCUSD",1750459640697,5.69010472,103110.0,103100.0,0.02156]
["bitfinex","BTCUSD",1750459640912,6.46660263,103110.0,103100.0,0.02156]
["bitfinex","BTCUSD",1750459641581,6.47573922,103110.0,103100.0,0.02156]
["bitfinex","BTCUSD",1750459642030,6.47573922,103110.0,103100.0,0.04156]
["bitfinex","BTCUSD",1750459643128,6.66765922,103110.0,103100.0,0.04156]
["bitfinex","BTCUSD",1750459643571,6.66649922,103110.0,103100.0,0.00016]
["bitfinex","BTCUSD",1750459643789,0.36910209,103080.0,103070.0,0.27435024]
["bitfinex","BTCUSD",1750459644006,6.10033015,103080.0,103070.0,0.27555033]
["bitfinex","BTCUSD",1750459644233,5.41910199,103080.0,103070.0,0.28525181]
["bitfinex","BTCUSD",1750459644459,6.10033005,103080.0,103070.0,0.28525181]
["bitfinex","BTCUSD",1750459644675,5.40940117,103080.0,103070.0,0.28525181]
["bitfinex","BTCUSD",1750459644910,5.39970045,103080.0,103070.0,0.28525181]
["bitfinex","BTCUSD",1750459645133,6.08292851,103080.0,103070.0,0.28525181]
["bitfinex","BTCUSD",1750459645349,6.11203088,103080.0,103070.0,0.27435024]
["bitfinex","BTCUSD",1750459645568,5.43950392,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459645775,6.1161882,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459645983,6.12588912,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459646463,6.13459013,103080.0,103070.0,0.27435024]
["bitfinex","BTCUSD",1750459646678,6.13659013,103080.0,103070.0,0.27435024]
["bitfinex","BTCUSD",1750459646894,6.13659013,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459646895,0.01485833,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459647107,0.01885833,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459647314,0.004,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459647732,0.34361403,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459647951,0.34461403,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459649249,0.35431448,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459649467,0.34461403,103080.0,103070.0,0.27555024]
["bitfinex","BTCUSD",1750459650109,0.93384073,103080.0,103070.0,0.25614688]
["bitfinex","BTCUSD",1750459650312,0.90835495,103080.0,103070.0,0.25614688]
["bitfinex","BTCUSD",1750459650533,0.35431448,103080.0,103070.0,0.27555069]
["bitfinex","BTCUSD",1750459650744,0.02340099,103080.0,103070.0,0.28525217]
["bitfinex","BTCUSD",1750459650964,0.37371565,103080.0,103070.0,0.28525217]
["bitfinex","BTCUSD",1750459651172,0.38341647,103080.0,103070.0,0.28525217]
["bitfinex","BTCUSD",1750459652031,0.39311748,103080.0,103070.0,0.28525217]
["bitfinex","BTCUSD",1750459652471,5.97775631,103080.0,103070.0,0.28525236]
["bitfinex","BTCUSD",1750459652694,5.97775631,103080.0,103070.0,0.2852517]
["bitfinex","BTCUSD",1750459653176,5.97775631,103080.0,103070.0,0.27555022]
["bitfinex","BTCUSD",1750459653416,6.14890392,103080.0,103070.0,0.0215]
["bitfinex","BTCUSD",1750459653662,6.1403631,103080.0,103070.0,0.21554288]
["bitfinex","BTCUSD",1750459653900,5.95835505,103080.0,103070.0,0.26574855]
["bitfinex","BTCUSD",1750459654128,0.36401502,103080.0,103070.0,0.27668003]
["bitfinex","BTCUSD",1750459654335,0.37371575,103080.0,103070.0,0.27668003]
["bitfinex","BTCUSD",1750459654553,0.36401502,103080.0,103070.0,0.27668003]
["bitfinex","BTCUSD",1750459654778,0.004,103080.0,103070.0,0.27668003]
["bitfinex","BTCUSD",1750459655000,0.34461403,103080.0,103070.0,0.27668003]
["bitfinex","BTCUSD",1750459655255,0.004,103080.0,103070.0,0.27668003]
["bitfinex","BTCUSD",1750459655469,0.004,103080.0,103070.0,0.46944003]
["bitfinex","BTCUSD",1750459655682,0.34461403,103080.0,103070.0,0.46944003]
["bitfinex","BTCUSD",1750459656097,0.004,103080.0,103070.0,0.46944003]
["bitfinex","BTCUSD",1750459656308,0.34461403,103080.0,103070.0,0.46944003]
["bitfinex","BTCUSD",1750459657778,0.004,103080.0,103070.0,0.46944003]
["bitfinex","BTCUSD",1750459658006,0.004,103080.0,103070.0,0.27668003]
["bitfinex","BTCUSD",1750459658249,0.68461403,103080.0,103070.0,0.46884003]
["bitfinex","BTCUSD",1750459658680,0.344,103080.0,103070.0,0.46884003]
["bitfinex","BTCUSD",1750459658900,0.68461403,103080.0,103070.0,0.46884003]
["bitfinex","BTCUSD",1750459660050,0.344,103080.0,103070.0,0.46884003]
["bitfinex","BTCUSD",1750459660257,0.68461403,103080.0,103070.0,0.46884003]
["bitfinex","BTCUSD",1750459661083,0.344,103080.0,103070.0,0.46884003]
["bitfinex","BTCUSD",1750459661286,0.68461403,103080.0,103070.0,0.46884003]
["bitfinex","BTCUSD",1750459662158,0.344,103080.0,103070.0,0.56411896]
["bitfinex","BTCUSD",1750459662360,0.34461403,103080.0,103070.0,0.56411896]
["bitfinex","BTCUSD",1750459662784,0.004,103080.0,103070.0,0.90473299]
["bitfinex","BTCUSD",1750459662990,0.004,103080.0,103070.0,0.56411896]
["bitfinex","BTCUSD",1750459664950,0.004,103080.0,103070.0,0.56251896]
["bitfinex","BTCUSD",1750459665722,0.004,103080.0,103070.0,0.59165596]
["bitfinex","BTCUSD",1750459667380,0.004,103080.0,103070.0,0.59177596]
["bitfinex","BTCUSD",1750459674620,0.45397607,103090.0,103080.0,0.26592651]
["bitfinex","BTCUSD",1750459674838,0.45397607,103090.0,103080.0,0.26715651]
["bitfinex","BTCUSD",1750459676339,0.45797607,103090.0,103080.0,0.26715651]
["bitfinex","BTCUSD",1750459676536,0.45697607,103090.0,103080.0,0.26715651]
["bitfinex","BTCUSD",1750459676980,0.45597607,103090.0,103080.0,0.26715651]
["bitfinex","BTCUSD",1750459677194,0.45697607,103090.0,103080.0,0.26715651]
["bitfinex","BTCUSD",1750459679983,0.003,103090.0,103080.0,0.36243544]
["bitfinex","BTCUSD",1750459680194,0.003,103090.0,103080.0,0.70304947]
["bitfinex","BTCUSD",1750459680412,0.003,103090.0,103080.0,0.71759032]
["bitfinex","BTCUSD",1750459681194,0.003,103090.0,103080.0,1.01619032]
["bitfinex","BTCUSD",1750459681489,0.002,103090.0,103080.0,1.01619032]
["bitfinex","BTCUSD",1750459681737,0.002,103090.0,103080.0,1.03055378]
["bitfinex","BTCUSD",1750459681993,0.002,103090.0,103080.0,1.07256781]
["bitfinex","BTCUSD",1750459682194,0.00013659,103110.0,103100.0,0.26788324]
["bitfinex","BTCUSD",1750459682372,0.00013659,103110.0,103100.0,0.55149217]
["bitfinex","BTCUSD",1750459682907,0.00013659,103110.0,103100.0,0.58062017]
["bitfinex","BTCUSD",1750459683114,0.00013659,103110.0,103100.0,0.59516102]
["bitfinex","BTCUSD",1750459683322,0.00013659,103110.0,103100.0,0.93577505]
["bitfinex","BTCUSD",1750459683531,0.00413659,103110.0,103100.0,0.93677505]
["bitfinex","BTCUSD",1750459686167,0.00313659,103110.0,103100.0,0.93677505]
["bitfinex","BTCUSD",1750459686390,0.00013659,103110.0,103100.0,0.59516102]
["bitfinex","BTCUSD",1750459686627,0.00313659,103110.0,103100.0,0.93677505]
["bitfinex","BTCUSD",1750459687608,0.00313659,103110.0,103100.0,0.59616102]
["bitfinex","BTCUSD",1750459687847,0.00313659,103110.0,103100.0,0.93677505]
["bitfinex","BTCUSD",1750459693984,0.00313659,103110.0,103100.0,1.32738908]
["bitfinex","BTCUSD",1750459694413,5e-05,103130.0,103120.0,0.23758082]
["bitfinex","BTCUSD",1750459694614,5e-05,103130.0,103120.0,0.96042378]
["bitfinex","BTCUSD",1750459695048,5e-05,103130.0,103120.0,0.98954278]
["bitfinex","BTCUSD",1750459695888,0.00205,103130.0,103120.0,0.99054278]
["bitfinex","BTCUSD",1750459696916,0.00305,103130.0,103120.0,0.99154278]
["bitfinex","BTCUSD",1750459697121,0.00305,103130.0,103120.0,1.04154278]
["bitfinex","BTCUSD",1750459697322,0.00305,103130.0,103120.0,1.04602278]
["bitfinex","BTCUSD",1750459697495,0.00305,103130.0,103120.0,1.28770278]
["bitfinex","BTCUSD",1750459699631,0.00305,103130.0,103120.0,1.28738278]
["bitfinex","BTCUSD",1750459699843,0.00305,103130.0,103120.0,0.94676875]
["bitfinex","BTCUSD",1750459700043,0.00305,103130.0,103120.0,1.28738278]
["bitfinex","BTCUSD",1750459701949,0.00305,103130.0,103120.0,0.70540875]
["bitfinex","BTCUSD",1750459702174,0.00305,103130.0,103120.0,1.28686278]
["bitfinex","BTCUSD",1750459703006,0.00305,103130.0,103120.0,0.3922679]
["bitfinex","BTCUSD",1750459703227,0.34366403,103130.0,103120.0,0.3701379]
["bitfinex","BTCUSD",1750459703440,0.34366403,103130.0,103120.0,0.5038389]
["bitfinex","BTCUSD",1750459704437,0.34366403,103130.0,103120.0,0.5037189]
["bitfinex","BTCUSD",1750459704630,0.00305,103130.0,103120.0,0.5037189]
["bitfinex","BTCUSD",1750459705091,0.00305,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459705285,0.00305,103130.0,103120.0,0.5259189]
["bitfinex","BTCUSD",1750459705630,0.0042,103130.0,103120.0,0.5035589]
["bitfinex","BTCUSD",1750459705836,0.36611403,103130.0,103120.0,0.5035589]
["bitfinex","BTCUSD",1750459706963,0.36611403,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459707155,0.38731403,103130.0,103120.0,0.5054789]
["bitfinex","BTCUSD",1750459707812,0.34481403,103130.0,103120.0,0.5054789]
["bitfinex","BTCUSD",1750459708010,0.34366403,103130.0,103120.0,0.5054789]
["bitfinex","BTCUSD",1750459708217,0.34366403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459710167,0.00305,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459710348,0.34366403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459712298,0.34480403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459712566,0.72850403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459713425,0.38789,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459713641,0.72850403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459716830,0.36619,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459717050,0.68480403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459717269,0.68366403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459720668,0.34305,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459720865,0.68366403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459721530,0.34305,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459721751,0.68366403,103130.0,103120.0,0.5049989]
["bitfinex","BTCUSD",1750459725138,0.68366403,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459726047,0.68480403,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459726471,0.68366403,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459729849,0.34305,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459730055,0.68366403,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459734175,0.68366403,103130.0,103120.0,0.3408189]
["bitfinex","BTCUSD",1750459734602,0.00305,103130.0,103120.0,0.3408189]
["bitfinex","BTCUSD",1750459734864,0.34366403,103130.0,103120.0,0.3408189]
["bitfinex","BTCUSD",1750459740032,0.00305,103130.0,103120.0,0.3642789]
["bitfinex","BTCUSD",1750459740243,0.00305,103130.0,103120.0,0.37881975]
["bitfinex","BTCUSD",1750459740695,0.34366403,103130.0,103120.0,0.37881975]
["bitfinex","BTCUSD",1750459741112,0.34266403,103130.0,103120.0,0.37781975]
["bitfinex","BTCUSD",1750459741529,0.34466403,103130.0,103120.0,0.37881975]
["bitfinex","BTCUSD",1750459741746,0.00405,103130.0,103120.0,0.37881975]
["bitfinex","BTCUSD",1750459745011,0.34466403,103130.0,103120.0,0.3643189]
["bitfinex","BTCUSD",1750459746865,0.00405,103130.0,103120.0,0.37885975]
["bitfinex","BTCUSD",1750459747264,0.00405,103130.0,103120.0,0.40798075]
["bitfinex","BTCUSD",1750459748240,0.00405,103130.0,103120.0,0.74859478]
["bitfinex","BTCUSD",1750459751653,0.00405,103130.0,103120.0,0.40798075]
["bitfinex","BTCUSD",1750459751857,0.00405,103130.0,103120.0,0.74859478]
["bitfinex","BTCUSD",1750459754234,0.00405,103130.0,103120.0,0.40798075]
["bitfinex","BTCUSD",1750459754440,0.00405,103130.0,103120.0,0.74859478]
["bitfinex","BTCUSD",1750459757687,0.00405,103130.0,103120.0,0.40798075]
["bitfinex","BTCUSD",1750459761883,0.00405,103130.0,103120.0,0.3922399]
["bitfinex","BTCUSD",1750459762098,0.00519,103130.0,103120.0,0.5293599]
["bitfinex","BTCUSD",1750459762320,0.34580403,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459762959,0.36600403,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459763167,0.36600403,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459763583,0.02539,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459763796,0.36600403,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459764017,0.34580403,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459764702,0.34466403,103130.0,103120.0,0.5210389]
["bitfinex","BTCUSD",1750459764938,0.04625,103130.0,103120.0,0.3203189]
["bitfinex","BTCUSD",1750459765144,0.38800403,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459765870,0.04739,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459766092,0.38800403,103130.0,103120.0,0.5002389]
["bitfinex","BTCUSD",1750459766652,0.38800403,103130.0,103120.0,0.40495997]
["bitfinex","BTCUSD",1750459769206,0.36600403,103130.0,103120.0,0.40495997]
["bitfinex","BTCUSD",1750459769408,0.38666403,103130.0,103120.0,0.40487997]
["bitfinex","BTCUSD",1750459769635,0.38780403,103130.0,103120.0,0.22503997]
["bitfinex","BTCUSD",1750459769851,0.40719552,103130.0,103120.0,0.22503997]
["bitfinex","BTCUSD",1750459770279,0.39749968,103130.0,103120.0,0.22503997]
["bitfinex","BTCUSD",1750459770504,0.38780403,103130.0,103120.0,0.22503997]
["bitfinex","BTCUSD",1750459771799,0.38580403,103130.0,103120.0,0.22403997]
["bitfinex","BTCUSD",1750459772018,0.38680403,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459772247,0.38480403,103130.0,103120.0,0.22503997]
["bitfinex","BTCUSD",1750459772473,0.38580403,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459772905,0.34266403,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459773121,0.00205,103130.0,103120.0,0.3637189]
["bitfinex","BTCUSD",1750459773336,0.00205,103130.0,103120.0,0.3648689]
["bitfinex","BTCUSD",1750459773587,0.00205,103130.0,103120.0,0.37940975]
["bitfinex","BTCUSD",1750459778642,0.34266403,103130.0,103120.0,0.3648689]
["bitfinex","BTCUSD",1750459781377,0.34266403,103130.0,103120.0,0.3425689]
["bitfinex","BTCUSD",1750459781788,0.34266403,103130.0,103120.0,0.3213189]
["bitfinex","BTCUSD",1750459781998,0.38606403,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459782216,0.38606403,103130.0,103120.0,0.40567997]
["bitfinex","BTCUSD",1750459782627,0.14251789,103130.0,103120.0,0.40567997]
["bitfinex","BTCUSD",1750459784020,0.12131789,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459784222,0.14251789,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459785496,0.15221363,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459785906,0.16190956,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459786544,0.17160568,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459787162,0.16190956,103130.0,103120.0,0.22603997]
["bitfinex","BTCUSD",1750459787383,0.8202073,103130.0,103120.0,0.21634338]
["bitfinex","BTCUSD",1750459787592,0.81051156,103130.0,103120.0,0.2357374]
["bitfinex","BTCUSD",1750459787804,0.80081563,103130.0,103120.0,0.22604044]
["bitfinex","BTCUSD",1750459788622,0.80081563,103130.0,103120.0,0.2357374]
["bitfinex","BTCUSD",1750459789203,0.59718915,103130.0,103120.0,0.24543418]
["bitfinex","BTCUSD",1750459790300,0.60688555,103130.0,103120.0,0.24543418]
["bitfinex","BTCUSD",1750459790718,0.81051203,103130.0,103120.0,0.2357374]
["bitfinex","BTCUSD",1750459791144,0.60688555,103130.0,103120.0,0.24543418]
["bitfinex","BTCUSD",1750459793194,0.81051203,103130.0,103120.0,0.2357374]
["bitfinex","BTCUSD",1750459793401,0.81051203,103130.0,103120.0,0.24543427]
["bitfinex","BTCUSD",1750459793612,0.61658204,103130.0,103120.0,0.24543427]
["bitfinex","BTCUSD",1750459793833,0.60688555,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459794035,0.59718915,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459794456,0.80081563,103130.0,103120.0,0.23573693]
["bitfinex","BTCUSD",1750459794654,0.59718915,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459795087,0.60688555,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459795300,0.83868529,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459796868,0.83868472,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459797092,0.34,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459797322,0.68061403,103130.0,103120.0,0.28793371]
["bitfinex","BTCUSD",1750459798238,0.68061403,103130.0,103120.0,0.26773371]
["bitfinex","BTCUSD",1750459799758,0.69150977,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459800269,0.74580561,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459800825,0.76519775,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459801045,0.75550154,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459803738,0.73610977,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459803940,0.7231057,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459804164,0.75370172,103130.0,103120.0,0.24543371]
["bitfinex","BTCUSD",1750459804805,0.85867686,103130.0,103120.0,0.20664604]
["bitfinex","BTCUSD",1750459805018,0.85867752,103130.0,103120.0,0.22604015]
["bitfinex","BTCUSD",1750459805241,1.05260751,103130.0,103120.0,0.22604015]
["bitfinex","BTCUSD",1750459805459,1.062304,103130.0,103120.0,0.22604015]
["bitfinex","BTCUSD",1750459805675,0.85867752,103130.0,103120.0,0.23573702]
["bitfinex","BTCUSD",1750459805887,0.84898112,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459806109,0.84898112,103130.0,103120.0,0.23573702]
["bitfinex","BTCUSD",1750459806329,0.86837401,103130.0,103120.0,0.23573702]
["bitfinex","BTCUSD",1750459806537,0.85867752,103130.0,103120.0,0.23573702]
["bitfinex","BTCUSD",1750459806778,0.84898112,103130.0,103120.0,0.23573702]
["bitfinex","BTCUSD",1750459806983,0.84898112,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459807191,0.84898112,103130.0,103120.0,0.23573702]
["bitfinex","BTCUSD",1750459807416,0.85867752,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459807850,0.84898112,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459808086,0.84898103,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459810535,0.84898112,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459811195,0.85867743,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459811832,0.84898112,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459812739,0.50836709,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459812957,0.83928491,103130.0,103120.0,0.2454338]
["bitfinex","BTCUSD",1750459813177,0.57456332,103110.0,103100.0,0.00046986]
["bitfinex","BTCUSD",1750459813408,0.3612,103100.0,103090.0,0.22308776]
["bitfinex","BTCUSD",1750459813617,0.34124,103100.0,103090.0,0.22308776]
["bitfinex","BTCUSD",1750459813830,0.6915525,103100.0,103090.0,0.24568776]
["bitfinex","BTCUSD",1750459814040,0.72064904,103100.0,103090.0,0.24568776]
["bitfinex","BTCUSD",1750459814291,0.72064904,103100.0,103090.0,0.22308776]
["bitfinex","BTCUSD",1750459814503,0.71094991,103100.0,103090.0,0.22308776]
["bitfinex","BTCUSD",1750459814721,0.74991943,103100.0,103090.0,0.22308776]
["bitfinex","BTCUSD",1750459814931,0.74991943,103100.0,103090.0,0.24568776]
["bitfinex","BTCUSD",1750459815159,0.72158299,103100.0,103090.0,0.26978776]
["bitfinex","BTCUSD",1750459815377,0.72158299,103100.0,103090.0,0.27100776]
["bitfinex","BTCUSD",1750459815594,0.71188452,103100.0,103090.0,0.27100776]
["bitfinex","BTCUSD",1750459816684,0.37127049,103100.0,103090.0,0.27100776]
["bitfinex","BTCUSD",1750459816947,0.37188452,103100.0,103090.0,0.54516669]
["bitfinex","BTCUSD",1750459817369,0.03127049,103100.0,103090.0,0.54516669]
["bitfinex","BTCUSD",1750459817576,0.002,103100.0,103090.0,0.54516669]
["bitfinex","BTCUSD",1750459818014,0.002,103100.0,103090.0,0.88578072]
["bitfinex","BTCUSD",1750459818676,0.002,103100.0,103090.0,0.54516669]
["bitfinex","BTCUSD",1750459818898,0.0004714,103110.0,103100.0,0.26648324]
["bitfinex","BTCUSD",1750459819111,0.0004714,103110.0,103100.0,0.36298217]
["bitfinex","BTCUSD",1750459821183,0.0014714,103110.0,103100.0,0.36398217]
["bitfinex","BTCUSD",1750459821416,0.0024714,103110.0,103100.0,0.36498217]
["bitfinex","BTCUSD",1750459822310,0.0024714,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750459822311,6.61485971,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750459822531,6.70167194,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750459822746,6.69197403,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750459823710,6.01074597,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750459823929,6.69197403,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1750459824139,6.69097403,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1750459824357,0.22310487,103090.0,103080.0,0.2134257]
["bitfinex","BTCUSD",1750459824572,0.61194967,103090.0,103080.0,0.2134257]
["bitfinex","BTCUSD",1750459825046,0.22434487,103090.0,103080.0,0.22312699]
["bitfinex","BTCUSD",1750459825265,0.5649589,103090.0,103080.0,0.23282772]
["bitfinex","BTCUSD",1750459825690,0.5659589,103090.0,103080.0,0.23382772]
["bitfinex","BTCUSD",1750459826804,0.5669589,103090.0,103080.0,0.24452835]
["bitfinex","BTCUSD",1750459827022,0.57665916,103090.0,103080.0,0.24452835]
["bitfinex","BTCUSD",1750459827235,0.38265393,103090.0,103080.0,0.24452769]
["bitfinex","BTCUSD",1750459828127,0.58322055,103090.0,103080.0,0.24452769]
["bitfinex","BTCUSD",1750459828339,0.59292081,103090.0,103080.0,0.24452769]
["bitfinex","BTCUSD",1750459828988,0.59292081,103090.0,103080.0,0.26532769]
["bitfinex","BTCUSD",1750459829198,0.34261403,103090.0,103080.0,0.26532769]
["bitfinex","BTCUSD",1750459829411,0.35231344,103090.0,103080.0,0.28814769]
["bitfinex","BTCUSD",1750459829625,0.36201313,103090.0,103080.0,0.28814769]
["bitfinex","BTCUSD",1750459829835,0.12403492,103090.0,103080.0,0.28814769]
["bitfinex","BTCUSD",1750459830094,0.13373452,103090.0,103080.0,0.28814769]
["bitfinex","BTCUSD",1750459830953,0.1434344,103090.0,103080.0,0.26532769]
["bitfinex","BTCUSD",1750459831369,0.15313447,103090.0,103080.0,0.26532769]
["bitfinex","BTCUSD",1750459831592,0.13373452,103090.0,103080.0,0.28692769]
["bitfinex","BTCUSD",1750459832021,0.14343431,103090.0,103080.0,0.28811769]
["bitfinex","BTCUSD",1750459832231,0.13373442,103090.0,103080.0,0.28811769]
["bitfinex","BTCUSD",1750459832888,0.34261403,103090.0,103080.0,0.28811769]
["bitfinex","BTCUSD",1750459833096,0.34261403,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459833731,0.35486177,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459834208,0.36456118,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459835066,0.35486177,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459835733,0.01424774,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459835942,0.35486177,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459837716,0.37426087,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459837917,0.36456127,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459838253,0.01424774,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459838464,0.35486177,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459838679,0.36456137,103090.0,103080.0,0.46655769]
["bitfinex","BTCUSD",1750459839122,0.002,103090.0,103080.0,0.56183662]
["bitfinex","BTCUSD",1750459847045,0.002,103090.0,103080.0,0.90245065]
["bitfinex","BTCUSD",1750459847254,0.002,103090.0,103080.0,0.9169915]
["bitfinex","BTCUSD",1750459851370,0.002,103090.0,103080.0,0.57637747]
["bitfinex","BTCUSD",1750459855722,0.002,103090.0,103080.0,0.39793747]
["bitfinex","BTCUSD",1750459855947,0.002,103090.0,103080.0,0.56115662]
["bitfinex","BTCUSD",1750459855948,0.34261403,103090.0,103080.0,0.56115662]
["bitfinex","BTCUSD",1750459856598,0.34261403,103090.0,103080.0,0.51115662]
["bitfinex","BTCUSD",1750459858117,0.34261403,103090.0,103080.0,0.51103662]
["bitfinex","BTCUSD",1750459858752,0.002,103090.0,103080.0,0.51103662]
["bitfinex","BTCUSD",1750459862180,0.34261403,103090.0,103080.0,0.51087662]
["bitfinex","BTCUSD",1750459862662,0.002,103090.0,103080.0,0.51087662]
["bitfinex","BTCUSD",1750459862872,0.34261403,103090.0,103080.0,0.51087662]
["bitfinex","BTCUSD",1750459864230,0.002,103090.0,103080.0,0.51087662]
["bitfinex","BTCUSD",1750459871499,0.002,103090.0,103080.0,0.52541747]
["bitfinex","BTCUSD",1750459871718,0.002,103090.0,103080.0,0.8660315]
["bitfinex","BTCUSD",1750459872610,0.002,103090.0,103080.0,0.52541747]
["bitfinex","BTCUSD",1750459872817,0.002,103090.0,103080.0,0.8660315]
["bitfinex","BTCUSD",1750459874337,0.002,103090.0,103080.0,1.5046315]
["bitfinex","BTCUSD",1750459874533,0.002,103090.0,103080.0,1.5546315]
["bitfinex","BTCUSD",1750459875497,0.001,103090.0,103080.0,1.5536315]
["bitfinex","BTCUSD",1750459875679,0.002,103090.0,103080.0,1.5546315]
["bitfinex","BTCUSD",1750459875928,0.002,103090.0,103080.0,1.89524553]
["bitfinex","BTCUSD",1750459876143,0.001,103090.0,103080.0,1.2550315]
["bitfinex","BTCUSD",1750459876365,0.0004714,103110.0,103100.0,0.26538324]
["bitfinex","BTCUSD",1750459876581,0.0004714,103110.0,103100.0,0.59169217]
["bitfinex","BTCUSD",1750459877711,0.0004714,103110.0,103100.0,0.59269217]
["bitfinex","BTCUSD",1750459877712,0.0034714,103110.0,103100.0,0.59269217]
["bitfinex","BTCUSD",1750459878822,0.0044714,103110.0,103100.0,0.59369217]
["bitfinex","BTCUSD",1750459884567,0.0044714,103110.0,103100.0,0.60823302]
["bitfinex","BTCUSD",1750459885016,0.0044714,103110.0,103100.0,0.94884705]
["bitfinex","BTCUSD",1750459885238,0.0044714,103110.0,103100.0,1.28884705]
["bitfinex","BTCUSD",1750459886327,0.0044714,103110.0,103100.0,1.38884705]
["bitfinex","BTCUSD",1750459890858,0.0044714,103110.0,103100.0,1.68744705]
["bitfinex","BTCUSD",1750459891763,0.0044714,103110.0,103100.0,1.63744705]
["bitfinex","BTCUSD",1750459891968,0.0044714,103110.0,103100.0,1.68744705]
["bitfinex","BTCUSD",1750459892788,0.0044714,103110.0,103100.0,1.63744705]
["bitfinex","BTCUSD",1750459892994,0.0044714,103110.0,103100.0,1.68744705]
["bitfinex","BTCUSD",1750459895088,0.0044714,103110.0,103100.0,1.34683302]
["bitfinex","BTCUSD",1750459895292,0.0044714,103110.0,103100.0,1.68744705]
["bitfinex","BTCUSD",1750459896089,0.0044714,103110.0,103100.0,1.71656805]
["bitfinex","BTCUSD",1750459897897,0.05528248,103150.0,103130.0,0.20362583]
["bitfinex","BTCUSD",1750459898112,0.46043298,103140.0,103130.0,0.3086005]
["bitfinex","BTCUSD",1750459898325,0.46043298,103140.0,103130.0,0.4848405]
["bitfinex","BTCUSD",1750459899154,0.46043298,103140.0,103130.0,0.4858405]
["bitfinex","BTCUSD",1750459899787,0.46043298,103140.0,103130.0,0.4848405]
["bitfinex","BTCUSD",1750459899959,0.46443298,103140.0,103130.0,0.4868405]
["bitfinex","BTCUSD",1750459900732,0.38471403,103140.0,103130.0,0.4858405]
["bitfinex","BTCUSD",1750459901447,0.38571403,103140.0,103130.0,0.3126005]
["bitfinex","BTCUSD",1750459901655,0.38371403,103140.0,103130.0,0.4876805]
["bitfinex","BTCUSD",1750459901873,0.38371403,103140.0,103130.0,0.4886805]
["bitfinex","BTCUSD",1750459906929,0.36311403,103140.0,103130.0,0.4886805]
["bitfinex","BTCUSD",1750459907124,0.0225,103140.0,103130.0,0.4886805]
["bitfinex","BTCUSD",1750459907344,0.36311403,103140.0,103130.0,0.4886805]
["bitfinex","BTCUSD",1750459907969,0.0225,103140.0,103130.0,0.4886805]
["bitfinex","BTCUSD",1750459908186,0.36311403,103140.0,103130.0,0.4886805]
["bitfinex","BTCUSD",1750459908558,0.34161403,103140.0,103130.0,0.4886805]
["bitfinex","BTCUSD",1750459908768,0.001,103140.0,103130.0,0.5102805]
["bitfinex","BTCUSD",1750459909085,0.001,103140.0,103130.0,0.5115205]
["bitfinex","BTCUSD",1750459909919,0.38511403,103140.0,103130.0,0.4884005]
["bitfinex","BTCUSD",1750459910153,0.38558403,103140.0,103130.0,0.4884005]
["bitfinex","BTCUSD",1750459910843,0.001,103140.0,103130.0,0.4884005]
["bitfinex","BTCUSD",1750459911068,0.34161403,103140.0,103130.0,0.4896405]
["bitfinex","BTCUSD",1750459915609,0.34161403,103140.0,103130.0,0.5332405]
["bitfinex","BTCUSD",1750459915610,0.001,103140.0,103130.0,0.5332405]
["bitfinex","BTCUSD",1750459917950,0.001,103140.0,103130.0,0.5306805]
["bitfinex","BTCUSD",1750459922339,0.001,103140.0,103130.0,0.88583538]
["bitfinex","BTCUSD",1750459926381,0.001,103140.0,103130.0,0.54522135]
["bitfinex","BTCUSD",1750459928535,0.001,103140.0,103130.0,0.88583538]
["bitfinex","BTCUSD",1750459928999,0.001,103140.0,103130.0,0.91495238]
["bitfinex","BTCUSD",1750459929446,0.001,103140.0,103130.0,0.91395238]
["bitfinex","BTCUSD",1750459929850,9.714e-05,103150.0,103140.0,0.26599672]
["bitfinex","BTCUSD",1750459930049,9.714e-05,103150.0,103140.0,0.36247565]
["bitfinex","BTCUSD",1750459931097,9.714e-05,103150.0,103140.0,0.89259053]
["bitfinex","BTCUSD",1750459931098,0.00109714,103150.0,103140.0,0.89259053]
["bitfinex","BTCUSD",1750459931309,0.00109714,103150.0,103140.0,0.5810915]
["bitfinex","BTCUSD",1750459932158,0.00509714,103150.0,103140.0,0.5820915]
["bitfinex","BTCUSD",1750459935398,0.00509714,103150.0,103140.0,0.97410553]
["bitfinex","BTCUSD",1750459938708,0.00509714,103150.0,103140.0,0.6334915]
["bitfinex","BTCUSD",1750459938916,0.00509714,103150.0,103140.0,0.97410553]
["bitfinex","BTCUSD",1750459940006,0.00509714,103150.0,103140.0,0.6334915]
["bitfinex","BTCUSD",1750459940216,0.00509714,103150.0,103140.0,0.97410553]
["bitfinex","BTCUSD",1750459941048,0.00509714,103150.0,103140.0,1.27270553]
["bitfinex","BTCUSD",1750459944903,0.00509714,103150.0,103140.0,0.6831315]
["bitfinex","BTCUSD",1750459945113,0.38935195,103150.0,103140.0,0.79231565]
["bitfinex","BTCUSD",1750459945310,0.38935195,103150.0,103140.0,0.79227565]
["bitfinex","BTCUSD",1750459945513,0.36745195,103150.0,103140.0,0.79227565]
["bitfinex","BTCUSD",1750459945713,0.34645195,103150.0,103140.0,0.79347565]
["bitfinex","BTCUSD",1750459946797,0.00509714,103150.0,103140.0,0.49487565]
["bitfinex","BTCUSD",1750459947239,0.00509714,103150.0,103140.0,0.71925216]
["bitfinex","BTCUSD",1750459947434,0.00509714,103150.0,103140.0,0.89361216]
["bitfinex","BTCUSD",1750459947620,0.00509714,103150.0,103140.0,0.5521765]
["bitfinex","BTCUSD",1750459948983,0.00509714,103150.0,103140.0,0.92272516]
["bitfinex","BTCUSD",1750459950616,0.00509714,103150.0,103140.0,1.56276082]
["bitfinex","BTCUSD",1750459950820,0.00509714,103150.0,103140.0,1.95276082]
["bitfinex","BTCUSD",1750459952459,0.00509714,103150.0,103140.0,2.00276082]
["bitfinex","BTCUSD",1750459955961,0.00509714,103150.0,103140.0,2.09947503]
["bitfinex","BTCUSD",1750459956718,0.00409714,103150.0,103140.0,2.09947503]
["bitfinex","BTCUSD",1750459957129,0.00509714,103150.0,103140.0,2.10247503]
["bitfinex","BTCUSD",1750459957573,0.00409714,103150.0,103140.0,2.09947503]
["bitfinex","BTCUSD",1750459958006,9.714e-05,103150.0,103140.0,2.09847503]
["bitfinex","BTCUSD",1750459958213,0.00109714,103150.0,103140.0,2.10147503]
["bitfinex","BTCUSD",1750459958626,0.00109714,103150.0,103140.0,2.09847503]
["bitfinex","BTCUSD",1750459958838,0.00209714,103150.0,103140.0,2.10447503]
["bitfinex","BTCUSD",1750459959460,0.00309714,103150.0,103140.0,2.10847503]
["bitfinex","BTCUSD",1750459960763,0.00309714,103150.0,103140.0,1.93411503]
["bitfinex","BTCUSD",1750459961094,0.00309714,103150.0,103140.0,2.10867503]
["bitfinex","BTCUSD",1750459961642,0.00309714,103150.0,103140.0,2.15867503]
["bitfinex","BTCUSD",1750459962059,0.00309714,103150.0,103140.0,2.10867503]
["bitfinex","BTCUSD",1750459964730,0.00309714,103150.0,103140.0,0.85264371]
["bitfinex","BTCUSD",1750459964956,0.00309714,103150.0,103140.0,1.53948082]
["bitfinex","BTCUSD",1750459965309,0.00309714,103150.0,103140.0,1.01714431]
["bitfinex","BTCUSD",1750459965537,0.00309714,103150.0,103140.0,1.42168516]
["bitfinex","BTCUSD",1750459965764,0.00309714,103150.0,103140.0,1.37168516]
["bitfinex","BTCUSD",1750459966954,0.00309714,103150.0,103140.0,1.37164516]
["bitfinex","BTCUSD",1750459967114,0.00309714,103150.0,103140.0,1.42164516]
["bitfinex","BTCUSD",1750459967348,0.00309714,103150.0,103140.0,1.32164516]
["bitfinex","BTCUSD",1750459967561,0.00309714,103150.0,103140.0,1.30034516]
["bitfinex","BTCUSD",1750459968672,9.714e-05,103150.0,103140.0,1.29034516]
["bitfinex","BTCUSD",1750459968897,0.00109714,103150.0,103140.0,1.29334516]
["bitfinex","BTCUSD",1750459969096,0.00109714,103150.0,103140.0,1.29734516]
["bitfinex","BTCUSD",1750459969097,0.00209714,103150.0,103140.0,1.29734516]
["bitfinex","BTCUSD",1750459969473,0.00209714,103150.0,103140.0,1.34734516]
["bitfinex","BTCUSD",1750459969674,0.00209714,103150.0,103140.0,1.37004516]
["bitfinex","BTCUSD",1750459971397,0.00209714,103150.0,103140.0,1.32004516]
["bitfinex","BTCUSD",1750459976944,0.00209714,103150.0,103140.0,1.29614516]
["bitfinex","BTCUSD",1750459977197,0.00209714,103150.0,103140.0,1.27582516]
["bitfinex","BTCUSD",1750459978249,0.02419714,103150.0,103140.0,1.27360516]
["bitfinex","BTCUSD",1750459978455,0.04639714,103150.0,103140.0,0.7589295]
["bitfinex","BTCUSD",1750459978656,0.04639714,103150.0,103140.0,0.9321695]
["bitfinex","BTCUSD",1750459979074,0.04639714,103150.0,103140.0,0.4189295]
["bitfinex","BTCUSD",1750459979278,0.04539714,103150.0,103140.0,0.5891295]
["bitfinex","BTCUSD",1750459979504,0.04439714,103150.0,103140.0,0.5851295]
["bitfinex","BTCUSD",1750459979707,0.04539714,103150.0,103140.0,0.5871295]
["bitfinex","BTCUSD",1750459980154,0.04539714,103150.0,103140.0,0.92856516]
["bitfinex","BTCUSD",1750459980771,0.04539714,103150.0,103140.0,0.5871295]
["bitfinex","BTCUSD",1750459981392,0.04639714,103150.0,103140.0,0.5891295]
["bitfinex","BTCUSD",1750459982039,0.00209714,103150.0,103140.0,0.93056516]
["bitfinex","BTCUSD",1750459982241,0.00209714,103150.0,103140.0,0.93170516]
["bitfinex","BTCUSD",1750459982416,0.00209714,103150.0,103140.0,0.95440516]
["bitfinex","BTCUSD",1750459983069,0.00209714,103150.0,103140.0,0.97700516]
["bitfinex","BTCUSD",1750459985144,0.35112661,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1750459985320,0.35121803,103180.0,103170.0,0.39597188]
["bitfinex","BTCUSD",1750459985728,0.34152708,103180.0,103170.0,0.39597188]
["bitfinex","BTCUSD",1750459986373,0.34252708,103180.0,103170.0,0.39697188]
["bitfinex","BTCUSD",1750459987383,0.34352708,103180.0,103170.0,0.39797188]
["bitfinex","BTCUSD",1750459988011,0.37322708,103180.0,103170.0,0.39797188]
["bitfinex","BTCUSD",1750459989934,0.38291803,103180.0,103170.0,0.39797188]
["bitfinex","BTCUSD",1750459990981,0.37322708,103180.0,103170.0,0.39797188]
["bitfinex","BTCUSD",1750459991280,0.38291803,103180.0,103170.0,0.39797188]
["bitfinex","BTCUSD",1750459991494,0.37322708,103180.0,103170.0,0.39797188]
["bitfinex","BTCUSD",1750459999815,0.37322708,103180.0,103170.0,0.22493188]
["bitfinex","BTCUSD",1750460000047,1.11427963,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1750460000308,1.26788169,103180.0,103170.0,0.20554744]
["bitfinex","BTCUSD",1750460000721,1.36316062,103180.0,103170.0,0.20554754]
["bitfinex","BTCUSD",1750460001090,1.35346929,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1750460001302,1.34377768,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1750460001537,0.66090636,103180.0,103170.0,0.20554744]
["bitfinex","BTCUSD",1750460001670,1.00234202,103180.0,103170.0,0.21523999]
["bitfinex","BTCUSD",1750460001872,1.01203363,103180.0,103170.0,0.21523999]
["bitfinex","BTCUSD",1750460002563,1.01203363,103180.0,103170.0,0.20554744]
["bitfinex","BTCUSD",1750460003189,0.81819734,103180.0,103170.0,0.20554744]
["bitfinex","BTCUSD",1750460003404,0.91470096,103180.0,103170.0,0.22493188]
["bitfinex","BTCUSD",1750460003842,0.91470096,103180.0,103170.0,0.2152398]
["bitfinex","BTCUSD",1750460004079,0.92439257,103180.0,103170.0,0.22493197]
["bitfinex","BTCUSD",1750460004289,0.92439276,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460005447,0.5732653,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460005718,0.91466086,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460006579,0.90496935,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460006798,0.91466077,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460007446,0.91466068,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460007700,0.74230068,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460008564,0.75199219,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460011570,0.41055653,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460011780,0.74139219,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460012840,0.75019219,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460013248,0.74139219,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460015045,0.73170068,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460015256,0.71260068,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460015674,0.36147369,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460015880,0.71260077,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460016324,0.72229238,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460016540,0.88468077,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460016734,0.87498935,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460016899,0.89437229,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460017276,0.89437219,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460017501,0.72229219,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460017706,0.89433219,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460017964,0.9040238,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460019744,0.90402446,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460019946,0.90402503,103180.0,103170.0,0.23462405]
["bitfinex","BTCUSD",1750460020975,1.08816971,103180.0,103170.0,0.22493197]
["bitfinex","BTCUSD",1750460021173,1.08816971,103180.0,103170.0,0.2152398]
["bitfinex","BTCUSD",1750460021952,1.0784782,103180.0,103170.0,0.2152398]
["bitfinex","BTCUSD",1750460022573,1.0784782,103180.0,103170.0,0.22493207]
["bitfinex","BTCUSD",1750460022776,1.0784782,103180.0,103170.0,0.23462424]
["bitfinex","BTCUSD",1750460023024,6.5726921,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1750460023180,6.5814921,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1750460023386,6.75429663,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1750460023593,5.2989532,103160.0,103150.0,0.22297557]
["bitfinex","BTCUSD",1750460023793,5.64038886,103160.0,103150.0,0.23266971]
["bitfinex","BTCUSD",1750460023973,5.81222886,103160.0,103150.0,0.22297566]
["bitfinex","BTCUSD",1750460024223,0.35938876,103150.0,103140.0,0.22430626]
["bitfinex","BTCUSD",1750460024395,0.72021233,103150.0,103140.0,0.23269152]
["bitfinex","BTCUSD",1750460025251,0.92379932,103150.0,103140.0,0.21330163]
["bitfinex","BTCUSD",1750460025470,0.91410546,103150.0,103140.0,0.222997]
["bitfinex","BTCUSD",1750460026315,0.91410546,103150.0,103140.0,0.23269208]
["bitfinex","BTCUSD",1750460026532,0.91410546,103150.0,103140.0,0.20360655]
["bitfinex","BTCUSD",1750460026681,0.90541141,103150.0,103140.0,0.21530182]
["bitfinex","BTCUSD",1750460026887,0.90541141,103150.0,103140.0,0.224997]
["bitfinex","BTCUSD",1750460027064,0.90641141,103150.0,103140.0,0.225997]
["bitfinex","BTCUSD",1750460027269,0.71251903,103150.0,103140.0,0.225997]
["bitfinex","BTCUSD",1750460027476,0.71251903,103150.0,103140.0,0.2356919]
["bitfinex","BTCUSD",1750460027743,0.70282442,103150.0,103140.0,0.2356919]
["bitfinex","BTCUSD",1750460027953,0.70282442,103150.0,103140.0,0.225997]
["bitfinex","BTCUSD",1750460028330,0.70282442,103150.0,103140.0,0.23569208]
["bitfinex","BTCUSD",1750460028943,0.70282442,103150.0,103140.0,0.24538707]
["bitfinex","BTCUSD",1750460029102,0.70282442,103150.0,103140.0,0.23569208]
["bitfinex","BTCUSD",1750460029301,0.70282442,103150.0,103140.0,0.225997]
["bitfinex","BTCUSD",1750460029504,0.70282442,103150.0,103140.0,0.24538707]
["bitfinex","BTCUSD",1750460029743,0.70282442,103150.0,103140.0,0.2453866]
["bitfinex","BTCUSD",1750460030987,0.70282386,103150.0,103140.0,0.2656866]
["bitfinex","BTCUSD",1750460031479,0.71251819,103150.0,103140.0,0.2656866]
["bitfinex","BTCUSD",1750460031722,0.70282386,103150.0,103140.0,0.2656866]
["bitfinex","BTCUSD",1750460032347,0.70282386,103150.0,103140.0,0.2866866]
["bitfinex","BTCUSD",1750460035272,0.69312962,103150.0,103140.0,0.2866866]
["bitfinex","BTCUSD",1750460035477,0.69312962,103150.0,103140.0,0.2878266]
["bitfinex","BTCUSD",1750460036490,0.70282376,103150.0,103140.0,0.2878266]
["bitfinex","BTCUSD",1750460036689,0.70282376,103150.0,103140.0,0.2866866]
["bitfinex","BTCUSD",1750460036973,0.69312962,103150.0,103140.0,0.2866866]
["bitfinex","BTCUSD",1750460037380,6.50290105,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1750460038341,0.54360655,103140.0,103130.0,0.21332188]
["bitfinex","BTCUSD",1750460038557,1.41523787,103140.0,103130.0,0.21332188]
["bitfinex","BTCUSD",1750460038769,1.41523787,103140.0,103130.0,0.20362567]
["bitfinex","BTCUSD",1750460039643,5.62752269,103130.0,103120.0,0.0001]
["bitfinex","BTCUSD",1750460039870,0.35939374,103120.0,103110.0,0.24382794]
["bitfinex","BTCUSD",1750460040088,0.71052674,103120.0,103110.0,0.24387508]
["bitfinex","BTCUSD",1750460041452,0.72122352,103120.0,103110.0,0.24687508]
["bitfinex","BTCUSD",1750460042093,0.74192731,103120.0,103110.0,0.24687508]
["bitfinex","BTCUSD",1750460042320,0.92618007,103120.0,103110.0,0.20667945]
["bitfinex","BTCUSD",1750460042519,0.92718007,103120.0,103110.0,0.20767945]
["bitfinex","BTCUSD",1750460042979,0.92718007,103120.0,103110.0,0.21737754]
["bitfinex","BTCUSD",1750460043885,0.71383651,103120.0,103110.0,0.23677326]
["bitfinex","BTCUSD",1750460044104,0.81652186,103120.0,103110.0,0.25707326]
["bitfinex","BTCUSD",1750460044555,1.01047065,103120.0,103110.0,0.24737554]
["bitfinex","BTCUSD",1750460045017,6.55395191,103120.0,103110.0,0.00404714]
["bitfinex","BTCUSD",1750460045256,6.64923084,103120.0,103110.0,0.00404714]
["bitfinex","BTCUSD",1750460045475,6.67343084,103120.0,103110.0,0.00404714]
["bitfinex","BTCUSD",1750460049070,5.99055952,103120.0,103110.0,0.00404714]
["bitfinex","BTCUSD",1750460049300,6.67343084,103120.0,103110.0,0.00404714]
["bitfinex","BTCUSD",1750460050240,5.99055952,103120.0,103110.0,0.00404714]
["bitfinex","BTCUSD",1750460050474,6.69643823,103120.0,103110.0,0.00404714]
["bitfinex","BTCUSD",1750460050704,6.69443823,103120.0,103110.0,4.714e-05]
["bitfinex","BTCUSD",1750460050935,6.69643823,103120.0,103110.0,4.714e-05]
["bitfinex","BTCUSD",1750460052046,6.71843536,103120.0,103110.0,0.00104714]
["bitfinex","BTCUSD",1750460052463,6.70043823,103120.0,103110.0,0.00104714]
["bitfinex","BTCUSD",1750460056277,0.22308296,103100.0,103090.0,0.2344031]
["bitfinex","BTCUSD",1750460056491,5.44436296,103100.0,103090.0,0.26547429]
["bitfinex","BTCUSD",1750460056710,5.78579862,103100.0,103090.0,0.26547429]
["bitfinex","BTCUSD",1750460057345,5.78679862,103100.0,103090.0,0.26647429]
["bitfinex","BTCUSD",1750460057576,5.77710006,103100.0,103090.0,0.2567745]
["bitfinex","BTCUSD",1750460058215,5.76740121,103100.0,103090.0,0.23737446]
["bitfinex","BTCUSD",1750460058426,5.76740121,103100.0,103090.0,0.24707472]
["bitfinex","BTCUSD",1750460058646,5.76840121,103100.0,103090.0,0.26847485]
["bitfinex","BTCUSD",1750460059549,5.76840121,103100.0,103090.0,0.27817473]
["bitfinex","BTCUSD",1750460059760,5.76840121,103100.0,103090.0,0.27937473]
["bitfinex","BTCUSD",1750460059986,5.76840121,103100.0,103090.0,0.28907452]
["bitfinex","BTCUSD",1750460060407,5.76840121,103100.0,103090.0,0.28907395]
["bitfinex","BTCUSD",1750460060626,5.61301261,103100.0,103090.0,0.28907395]
["bitfinex","BTCUSD",1750460060842,5.62271183,103100.0,103090.0,0.28907395]
["bitfinex","BTCUSD",1750460061085,5.63241115,103100.0,103090.0,0.28907395]
["bitfinex","BTCUSD",1750460061317,5.82639757,103100.0,103090.0,0.27937426]
["bitfinex","BTCUSD",1750460061533,5.81669872,103100.0,103090.0,0.27937426]
["bitfinex","BTCUSD",1750460062762,5.81669872,103100.0,103090.0,0.26847447]
["bitfinex","BTCUSD",1750460062763,5.82998067,103100.0,103090.0,0.26847447]
["bitfinex","BTCUSD",1750460063934,5.82998067,103100.0,103090.0,0.27817426]
["bitfinex","BTCUSD",1750460064395,5.82998067,103100.0,103090.0,0.28787395]
["bitfinex","BTCUSD",1750460064855,5.63599425,103100.0,103090.0,0.28787339]
["bitfinex","BTCUSD",1750460066047,5.61301279,103100.0,103090.0,0.28787339]
["bitfinex","BTCUSD",1750460066522,5.61301279,103100.0,103090.0,0.2684741]
["bitfinex","BTCUSD",1750460066523,5.80699921,103100.0,103090.0,0.2684741]
["bitfinex","BTCUSD",1750460067472,5.61301279,103100.0,103090.0,0.2684741]
["bitfinex","BTCUSD",1750460067703,5.61301279,103100.0,103090.0,0.2781737]
["bitfinex","BTCUSD",1750460068167,5.63608431,103100.0,103090.0,0.2781737]
["bitfinex","BTCUSD",1750460068399,5.61301279,103100.0,103090.0,0.2781737]
["bitfinex","BTCUSD",1750460068628,5.64579448,103100.0,103090.0,0.2781737]
["bitfinex","BTCUSD",1750460068865,5.74106433,103100.0,103090.0,0.2781737]
["bitfinex","BTCUSD",1750460069242,5.64579448,103100.0,103090.0,0.2781737]
["bitfinex","BTCUSD",1750460069335,5.63609516,103100.0,103090.0,0.2781737]
["bitfinex","BTCUSD",1750460069566,5.63609516,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460069813,0.05398134,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460070065,0.03089897,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460070805,0.71233463,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460071439,0.37233463,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460074353,0.03089897,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460074564,0.002,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460075043,0.34343566,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460075265,0.002,103100.0,103090.0,0.2793737]
["bitfinex","BTCUSD",1750460075511,0.002,103100.0,103090.0,0.37465263]
["bitfinex","BTCUSD",1750460078559,0.71328147,103100.0,103090.0,0.19757663]
["bitfinex","BTCUSD",1750460078807,0.72298003,103100.0,103090.0,0.26861627]
["bitfinex","BTCUSD",1750460079032,0.70283297,103100.0,103090.0,0.26861627]
["bitfinex","BTCUSD",1750460079245,0.69313422,103100.0,103090.0,0.26861627]
["bitfinex","BTCUSD",1750460079461,0.68343566,103100.0,103090.0,0.43949627]
["bitfinex","BTCUSD",1750460079662,0.34343566,103100.0,103090.0,0.5347752]
["bitfinex","BTCUSD",1750460079877,0.002,103100.0,103090.0,0.5347752]
["bitfinex","BTCUSD",1750460083288,0.002,103100.0,103090.0,0.54931605]
["bitfinex","BTCUSD",1750460083915,0.002,103100.0,103090.0,0.89075171]
["bitfinex","BTCUSD",1750460084119,0.002,103100.0,103090.0,0.54931605]
["bitfinex","BTCUSD",1750460084768,0.002,103100.0,103090.0,0.57844505]
["bitfinex","BTCUSD",1750460086174,0.34143566,103120.0,103090.0,0.57844505]
["bitfinex","BTCUSD",1750460086365,0.12320386,103120.0,103110.0,0.2650016]
["bitfinex","BTCUSD",1750460086625,0.12320386,103120.0,103110.0,0.4357616]
["bitfinex","BTCUSD",1750460086873,0.23271581,103150.0,103120.0,0.23588879]
["bitfinex","BTCUSD",1750460087105,5.54803316,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1750460087338,5.8790144,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1750460087544,5.8790144,103150.0,103140.0,0.222997]
["bitfinex","BTCUSD",1750460088053,5.51436202,103150.0,103140.0,0.23269208]
["bitfinex","BTCUSD",1750460088316,6.37764795,103150.0,103140.0,0.23269208]
["bitfinex","BTCUSD",1750460088545,6.3777893,103150.0,103140.0,0.23269208]
["bitfinex","BTCUSD",1750460088799,6.3777893,103150.0,103140.0,0.24238707]
["bitfinex","BTCUSD",1750460089032,6.36809469,103150.0,103140.0,0.24238707]
["bitfinex","BTCUSD",1750460089267,6.37309469,103150.0,103140.0,0.24338707]
["bitfinex","BTCUSD",1750460089498,6.03465903,103150.0,103140.0,0.24438707]
["bitfinex","BTCUSD",1750460089964,6.03465903,103150.0,103140.0,0.25429208]
["bitfinex","BTCUSD",1750460090189,6.03465903,103150.0,103140.0,0.26398707]
["bitfinex","BTCUSD",1750460090416,6.37709906,103150.0,103140.0,0.2639866]
["bitfinex","BTCUSD",1750460090669,6.57099144,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460090938,6.59059144,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460099877,6.61972144,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460100089,6.61522144,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460101631,6.60012144,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460101840,6.69539129,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460103083,6.70441948,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460105176,6.57099144,103150.0,103140.0,0.24580664]
["bitfinex","BTCUSD",1750460105601,6.5612973,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460105816,6.57033031,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460107537,6.59344272,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460108181,6.58440971,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460108391,6.68871533,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460108602,6.68871626,103150.0,103140.0,0.0214]
["bitfinex","BTCUSD",1750460109041,6.66560385,103150.0,103140.0,0.041]
["bitfinex","BTCUSD",1750460109265,6.51801362,103150.0,103140.0,0.24460673]
["bitfinex","BTCUSD",1750460109480,6.59310377,103150.0,103140.0,0.2555021]
["bitfinex","BTCUSD",1750460109900,6.59310377,103150.0,103140.0,0.24580673]
["bitfinex","BTCUSD",1750460110130,5.8777213,103150.0,103140.0,0.25430219]
["bitfinex","BTCUSD",1750460110347,6.04434052,103150.0,103140.0,0.27489227]
["bitfinex","BTCUSD",1750460110573,6.05469178,103150.0,103140.0,0.27489227]
["bitfinex","BTCUSD",1750460111455,6.06438639,103150.0,103140.0,0.27489227]
["bitfinex","BTCUSD",1750460111674,6.24858491,103150.0,103140.0,0.26519737]
["bitfinex","BTCUSD",1750460111885,6.26737766,103150.0,103140.0,0.25550219]
["bitfinex","BTCUSD",1750460112095,6.26737766,103150.0,103140.0,0.26519756]
["bitfinex","BTCUSD",1750460112309,6.62226781,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460112775,6.64035949,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460114256,6.62226781,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460114477,6.64035951,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460114686,5.41908826,103130.0,103120.0,0.25104314]
["bitfinex","BTCUSD",1750460114904,6.04547527,103130.0,103120.0,0.2619401]
["bitfinex","BTCUSD",1750460115115,6.22001368,103130.0,103120.0,0.25224314]
["bitfinex","BTCUSD",1750460115573,6.22001368,103130.0,103120.0,0.0377]
["bitfinex","BTCUSD",1750460115785,6.20062107,103130.0,103120.0,0.019]
["bitfinex","BTCUSD",1750460115990,6.20162107,103130.0,103120.0,0.02]
["bitfinex","BTCUSD",1750460116200,6.23175407,103130.0,103120.0,0.24334613]
["bitfinex","BTCUSD",1750460116901,6.20162107,103130.0,103120.0,0.24234613]
["bitfinex","BTCUSD",1750460117154,5.68990541,103130.0,103120.0,0.24234613]
["bitfinex","BTCUSD",1750460117365,6.20358107,103130.0,103120.0,0.25204319]
["bitfinex","BTCUSD",1750460117581,6.20358107,103130.0,103120.0,0.25324319]
["bitfinex","BTCUSD",1750460117798,6.20658107,103130.0,103120.0,0.25424319]
["bitfinex","BTCUSD",1750460118224,6.20658107,103130.0,103120.0,0.25424338]
["bitfinex","BTCUSD",1750460118863,6.20658107,103130.0,103120.0,0.26394053]
["bitfinex","BTCUSD",1750460120136,6.21627728,103130.0,103120.0,0.27363749]
["bitfinex","BTCUSD",1750460120836,6.21627728,103130.0,103120.0,0.26394053]
["bitfinex","BTCUSD",1750460121077,6.20658107,103130.0,103120.0,0.24454613]
["bitfinex","BTCUSD",1750460121490,5.86658107,103130.0,103120.0,0.25424338]
["bitfinex","BTCUSD",1750460122120,5.86658107,103130.0,103120.0,0.26394044]
["bitfinex","BTCUSD",1750460122341,5.86658107,103130.0,103120.0,0.2736374]
["bitfinex","BTCUSD",1750460122562,0.006,103130.0,103120.0,0.28333418]
["bitfinex","BTCUSD",1750460122785,0.34743566,103130.0,103120.0,0.28333418]
["bitfinex","BTCUSD",1750460123433,0.34443566,103130.0,103120.0,0.28233418]
["bitfinex","BTCUSD",1750460123651,0.34143566,103130.0,103120.0,0.28133418]
["bitfinex","BTCUSD",1750460123858,0.34243566,103130.0,103120.0,0.28233418]
["bitfinex","BTCUSD",1750460124955,0.34343566,103130.0,103120.0,0.28333418]
["bitfinex","BTCUSD",1750460125160,0.34343566,103130.0,103120.0,0.45349418]
["bitfinex","BTCUSD",1750460125789,0.002,103130.0,103120.0,0.45349418]
["bitfinex","BTCUSD",1750460126004,0.002,103130.0,103120.0,0.54877311]
["bitfinex","BTCUSD",1750460132384,0.3522759,103150.0,103140.0,0.22416672]
["bitfinex","BTCUSD",1750460132385,0.35084024,103150.0,103140.0,0.22416672]
["bitfinex","BTCUSD",1750460132605,0.35084024,103150.0,103140.0,0.26256672]
["bitfinex","BTCUSD",1750460132814,0.01084024,103150.0,103140.0,0.43260672]
["bitfinex","BTCUSD",1750460133025,0.3522759,103150.0,103140.0,0.43260672]
["bitfinex","BTCUSD",1750460134298,0.3532759,103150.0,103140.0,0.26556672]
["bitfinex","BTCUSD",1750460134513,0.3532759,103150.0,103140.0,0.43556672]
["bitfinex","BTCUSD",1750460135155,0.3542759,103150.0,103140.0,0.43656672]
["bitfinex","BTCUSD",1750460135591,0.3542759,103150.0,103140.0,0.26656672]
["bitfinex","BTCUSD",1750460135850,0.3542759,103150.0,103140.0,0.43656672]
["bitfinex","BTCUSD",1750460136055,0.01284024,103150.0,103140.0,0.26656672]
["bitfinex","BTCUSD",1750460136267,0.01284024,103150.0,103140.0,0.43656672]
["bitfinex","BTCUSD",1750460137143,0.3542759,103150.0,103140.0,0.43656672]
["bitfinex","BTCUSD",1750460137572,0.01284024,103150.0,103140.0,0.36184565]
["bitfinex","BTCUSD",1750460137797,0.01284024,103150.0,103140.0,0.53180565]
["bitfinex","BTCUSD",1750460138208,0.00214135,103150.0,103140.0,0.53180565]
["bitfinex","BTCUSD",1750460138638,0.00214135,103150.0,103140.0,0.5463465]
["bitfinex","BTCUSD",1750460148518,0.11432401,103160.0,103150.0,0.2630751]
["bitfinex","BTCUSD",1750460148716,0.11437113,103160.0,103150.0,0.35952403]
["bitfinex","BTCUSD",1750460149344,0.01078105,103160.0,103150.0,0.35952403]
["bitfinex","BTCUSD",1750460149556,0.35221671,103160.0,103150.0,0.35952403]
["bitfinex","BTCUSD",1750460150557,0.35321671,103160.0,103150.0,0.36052403]
["bitfinex","BTCUSD",1750460150763,0.35421671,103160.0,103150.0,0.36052403]
["bitfinex","BTCUSD",1750460150973,0.01278105,103160.0,103150.0,0.36052403]
["bitfinex","BTCUSD",1750460151175,0.35421671,103160.0,103150.0,0.36052403]
["bitfinex","BTCUSD",1750460151592,0.35421671,103160.0,103150.0,0.2433751]
["bitfinex","BTCUSD",1750460151593,0.37360303,103160.0,103150.0,0.2433751]
["bitfinex","BTCUSD",1750460151820,5.99796368,103160.0,103150.0,0.21428114]
["bitfinex","BTCUSD",1750460152032,6.141156,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1750460152439,6.12181629,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1750460157271,5.84918875,103160.0,103150.0,0.19489238]
["bitfinex","BTCUSD",1750460157478,5.95266934,103160.0,103150.0,0.2644751]
["bitfinex","BTCUSD",1750460157688,0.90266934,103160.0,103150.0,0.2644751]
["bitfinex","BTCUSD",1750460158309,0.73298934,103160.0,103150.0,0.2644751]
["bitfinex","BTCUSD",1750460158553,0.73298924,103160.0,103150.0,0.2644751]
["bitfinex","BTCUSD",1750460158751,0.88324256,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460158961,0.89293576,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460159745,0.88324256,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460160569,0.69421671,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460160779,0.35278105,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460160990,0.69421671,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460162172,0.01278105,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460162772,0.69421671,103160.0,103150.0,0.2656451]
["bitfinex","BTCUSD",1750460166293,0.35278105,103160.0,103150.0,0.2644751]
["bitfinex","BTCUSD",1750460166564,0.35278105,103160.0,103150.0,0.2657051]
["bitfinex","BTCUSD",1750460166837,0.69421671,103160.0,103150.0,0.2657051]
["bitfinex","BTCUSD",1750460167300,0.35278105,103160.0,103150.0,0.2657051]
["bitfinex","BTCUSD",1750460167529,0.35278105,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460168019,0.69421671,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460170728,0.35278105,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460170973,0.69421671,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460174206,0.35278105,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460174459,0.69421671,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460175741,0.35278105,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460175957,0.01278105,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460179847,0.01026105,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460180066,0.00204712,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460181393,0.3537028,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460181604,0.34348278,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460182462,0.00204712,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460184686,0.34348278,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460185406,0.34348278,103160.0,103150.0,0.35975403]
["bitfinex","BTCUSD",1750460185639,0.34348278,103160.0,103150.0,0.4349851]
["bitfinex","BTCUSD",1750460186122,0.35380233,103160.0,103150.0,0.4349851]
["bitfinex","BTCUSD",1750460186548,0.01236667,103160.0,103150.0,0.4349851]
["bitfinex","BTCUSD",1750460186774,0.35380233,103160.0,103150.0,0.2657051]
["bitfinex","BTCUSD",1750460187024,0.01236667,103160.0,103150.0,0.2657051]
["bitfinex","BTCUSD",1750460187904,0.01236667,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460193468,0.35380233,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460195051,0.01236667,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460195298,0.35380233,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460195524,0.01236667,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460195743,0.35380233,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460198359,0.01236667,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460198582,0.35380233,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460201812,0.35280233,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460202030,0.35180233,103160.0,103150.0,0.35998403]
["bitfinex","BTCUSD",1750460202230,0.35280233,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460202692,0.01136667,103160.0,103150.0,0.36098403]
["bitfinex","BTCUSD",1750460203856,0.01236667,103160.0,103150.0,0.36298403]
["bitfinex","BTCUSD",1750460204814,0.51204592,103170.0,103160.0,0.26535349]
["bitfinex","BTCUSD",1750460205438,0.34,103170.0,103160.0,0.26535349]
["bitfinex","BTCUSD",1750460205645,0.68143566,103170.0,103160.0,0.26535349]
["bitfinex","BTCUSD",1750460206055,0.68243566,103170.0,103160.0,0.26735349]
["bitfinex","BTCUSD",1750460207359,0.342,103170.0,103160.0,0.27035349]
["bitfinex","BTCUSD",1750460207581,0.68343566,103170.0,103160.0,0.27035349]
["bitfinex","BTCUSD",1750460207999,0.69360595,103170.0,103160.0,0.27035349]
["bitfinex","BTCUSD",1750460212776,0.35217029,103170.0,103160.0,0.27035349]
["bitfinex","BTCUSD",1750460216122,0.35217029,103170.0,103160.0,0.53439242]
["bitfinex","BTCUSD",1750460216559,0.01217029,103170.0,103160.0,0.53439242]
["bitfinex","BTCUSD",1750460217003,0.01217029,103170.0,103160.0,0.87565079]
["bitfinex","BTCUSD",1750460218954,0.01217029,103170.0,103160.0,0.53439242]
["bitfinex","BTCUSD",1750460226898,0.01217029,103170.0,103160.0,0.87566399]
["bitfinex","BTCUSD",1750460227114,0.002,103170.0,103160.0,0.87566399]
["bitfinex","BTCUSD",1750460227347,0.002,103170.0,103160.0,0.53439242]
["bitfinex","BTCUSD",1750460229116,0.002,103170.0,103160.0,0.87566399]
["bitfinex","BTCUSD",1750460230837,0.002,103170.0,103160.0,0.89020484]
["bitfinex","BTCUSD",1750460231058,0.002,103170.0,103160.0,0.9467358]
["bitfinex","BTCUSD",1750460231739,5e-05,103180.0,103170.0,0.27687273]
["bitfinex","BTCUSD",1750460231954,5e-05,103180.0,103170.0,0.71457323]
["bitfinex","BTCUSD",1750460232867,5e-05,103180.0,103170.0,0.74368023]
["bitfinex","BTCUSD",1750460234358,0.00105,103180.0,103170.0,0.74468023]
["bitfinex","BTCUSD",1750460234578,0.00205,103180.0,103170.0,0.74468023]
["bitfinex","BTCUSD",1750460240043,0.34332157,103180.0,103170.0,0.38886781]
["bitfinex","BTCUSD",1750460240290,0.34332157,103180.0,103170.0,0.41326188]
["bitfinex","BTCUSD",1750460241599,0.00205,103180.0,103170.0,0.41326188]
["bitfinex","BTCUSD",1750460242018,0.00205,103180.0,103170.0,0.43476188]
["bitfinex","BTCUSD",1750460244988,0.71586177,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750460245212,0.71595315,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750460246175,0.71595306,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750460246429,0.71695306,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460247395,0.70723306,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460247594,0.69153306,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460247809,0.68184295,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460248495,0.70122316,103190.0,103180.0,0.39311027]
["bitfinex","BTCUSD",1750460249367,0.69153296,103190.0,103180.0,0.39311027]
["bitfinex","BTCUSD",1750460249593,0.34057138,103190.0,103180.0,0.39311027]
["bitfinex","BTCUSD",1750460249869,0.68184295,103190.0,103180.0,0.39311027]
["bitfinex","BTCUSD",1750460252163,0.68184295,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460253887,0.34057138,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460254097,0.68184295,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460256246,0.68184295,103190.0,103180.0,0.41414027]
["bitfinex","BTCUSD",1750460256886,0.68178228,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460257975,0.7105708,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460258410,0.7105707,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460258629,0.72026081,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460259247,0.7105707,103190.0,103180.0,0.41291027]
["bitfinex","BTCUSD",1750460259452,0.75485156,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460259659,0.74516099,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460259869,0.75485147,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460260301,0.76454204,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460260967,0.76461084,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460261929,0.77430151,103190.0,103180.0,0.22391027]
["bitfinex","BTCUSD",1750460262167,0.77330151,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1750460262390,0.77330151,103190.0,103180.0,0.22491027]
["bitfinex","BTCUSD",1750460262598,0.77430151,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460262823,0.76510151,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460263264,0.75541084,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460264187,0.73971084,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460264833,0.74940151,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460266330,0.73002027,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460267722,0.73971094,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460269115,0.39843124,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460269319,0.73971094,103190.0,103180.0,0.22691027]
["bitfinex","BTCUSD",1750460270280,0.73002027,103190.0,103180.0,0.24841027]
["bitfinex","BTCUSD",1750460270590,0.73002027,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460271609,0.73971094,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460271997,0.73971084,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460272789,0.73002027,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460273219,0.72032979,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460273438,0.73002027,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460273699,0.73971084,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460273918,0.7106395,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460274130,0.7203297,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460277958,0.73002009,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460278212,0.7203297,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460278470,0.73001999,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460279231,0.73971038,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460279464,0.7106395,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460279686,0.72032961,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460280304,0.35966979,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460280523,0.7106396,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460280986,0.71060662,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460281846,0.7299873,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460282138,0.72998721,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460282348,0.72998711,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460285341,0.7396775,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460285887,0.74936817,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460286093,0.74936807,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460286365,0.7396775,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460288706,1.0712344,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460288931,1.04216323,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460289149,1.0712341,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460289372,1.06154353,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460289597,0.72029681,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460289824,1.08092449,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460290481,1.07123392,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460290700,1.06154353,103190.0,103180.0,0.27054027]
["bitfinex","BTCUSD",1750460291443,6.86885702,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1750460291684,0.36907689,103170.0,103160.0,0.23536028]
["bitfinex","BTCUSD",1750460291913,0.34969311,103160.0,103150.0,0.2657751]
["bitfinex","BTCUSD",1750460292136,0.34969311,103160.0,103150.0,0.27546971]
["bitfinex","BTCUSD",1750460292137,1.06126617,103160.0,103150.0,0.27546971]
["bitfinex","BTCUSD",1750460292355,1.07095975,103160.0,103150.0,0.24397575]
["bitfinex","BTCUSD",1750460292576,1.06126692,103160.0,103150.0,0.25366971]
["bitfinex","BTCUSD",1750460293054,0.71057063,103160.0,103150.0,0.25366971]
["bitfinex","BTCUSD",1750460293276,0.71157063,103160.0,103150.0,0.25566971]
["bitfinex","BTCUSD",1750460293509,0.70187714,103160.0,103150.0,0.25566971]
["bitfinex","BTCUSD",1750460293737,0.70187714,103160.0,103150.0,0.27736971]
["bitfinex","BTCUSD",1750460293991,0.69218356,103160.0,103150.0,0.27950971]
["bitfinex","BTCUSD",1750460294417,0.70187648,103160.0,103150.0,0.27950971]
["bitfinex","BTCUSD",1750460294636,0.341,103160.0,103150.0,0.27950971]
["bitfinex","BTCUSD",1750460295096,0.341,103160.0,103150.0,0.54218864]
["bitfinex","BTCUSD",1750460295335,0.001,103160.0,103150.0,0.54218864]
["bitfinex","BTCUSD",1750460296477,0.001,103160.0,103150.0,0.88367937]
["bitfinex","BTCUSD",1750460299393,0.001,103160.0,103150.0,0.54218864]
["bitfinex","BTCUSD",1750460311645,0.001,103160.0,103150.0,0.88367937]
["bitfinex","BTCUSD",1750460312721,0.001,103160.0,103150.0,0.89822022]
["bitfinex","BTCUSD",1750460313822,0.001,103160.0,103150.0,0.92733222]
["bitfinex","BTCUSD",1750460315486,0.70068052,103190.0,103180.0,0.26581027]
["bitfinex","BTCUSD",1750460315744,0.70068052,103190.0,103180.0,0.43413027]
["bitfinex","BTCUSD",1750460315949,0.70068052,103190.0,103180.0,0.43293027]
["bitfinex","BTCUSD",1750460316158,0.70068052,103190.0,103180.0,0.43413027]
["bitfinex","BTCUSD",1750460317277,0.35918979,103190.0,103180.0,0.5294092]
["bitfinex","BTCUSD",1750460317819,0.70068052,103190.0,103180.0,0.5294092]
["bitfinex","BTCUSD",1750460318298,0.70268052,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460319368,0.36118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460319625,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460319852,0.36268052,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460331018,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460332587,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460333039,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460336563,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460336785,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460340341,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460340576,0.02118979,103190.0,103180.0,0.87161337]
["bitfinex","BTCUSD",1750460340798,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460341024,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460342354,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460343652,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460344780,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460345004,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460346165,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460346434,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460347969,0.02118979,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460353879,0.36239396,103190.0,103180.0,0.5304092]
["bitfinex","BTCUSD",1750460354402,0.36239396,103190.0,103180.0,0.36216235]
["bitfinex","BTCUSD",1750460354632,1.18614828,103190.0,103180.0,0.22391027]
["bitfinex","BTCUSD",1750460354834,1.20552934,103190.0,103180.0,0.22391027]
["bitfinex","BTCUSD",1750460355089,1.11025949,103190.0,103180.0,0.22391027]
["bitfinex","BTCUSD",1750460355329,1.1199511,103190.0,103180.0,0.22391036]
["bitfinex","BTCUSD",1750460355557,1.30407804,103190.0,103180.0,0.21421913]
["bitfinex","BTCUSD",1750460355775,1.30407804,103190.0,103180.0,0.22391046]
["bitfinex","BTCUSD",1750460355992,1.30407804,103190.0,103180.0,0.23360169]
["bitfinex","BTCUSD",1750460356220,1.11026081,103190.0,103180.0,0.23360169]
["bitfinex","BTCUSD",1750460356681,1.10056995,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460356900,0.75946718,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460357364,0.40847029,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460357590,0.73907586,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460358060,0.74876643,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460358267,0.74876634,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460359391,0.73156634,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460360073,0.37037655,103190.0,103180.0,0.24329283]
["bitfinex","BTCUSD",1750460360755,0.57388529,103190.0,103180.0,0.22391075]
["bitfinex","BTCUSD",1750460360969,0.60178529,103190.0,103180.0,0.22391075]
["bitfinex","BTCUSD",1750460361193,0.60178529,103190.0,103180.0,0.23360198]
["bitfinex","BTCUSD",1750460361866,0.40796806,103190.0,103180.0,0.24329312]
["bitfinex","BTCUSD",1750460362341,0.79074786,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750460363452,0.79274786,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750460363903,0.01938274,103180.0,103170.0,0.39900762]
["bitfinex","BTCUSD",1750460364121,0.35099661,103180.0,103170.0,0.39900762]
["bitfinex","BTCUSD",1750460364346,0.36068794,103180.0,103170.0,0.42040762]
["bitfinex","BTCUSD",1750460365239,0.37137945,103180.0,103170.0,0.42440762]
["bitfinex","BTCUSD",1750460365458,0.36168794,103180.0,103170.0,0.42540762]
["bitfinex","BTCUSD",1750460366147,0.36168784,103180.0,103170.0,0.42540762]
["bitfinex","BTCUSD",1750460366372,0.36168784,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460366594,0.35199661,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460367034,0.34230557,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460367496,0.35199652,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460367715,0.36168766,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460369033,0.001,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460369265,0.34230557,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460369488,0.35199661,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460370175,0.34230557,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460370626,0.35199652,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460371067,0.36168756,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460371499,0.70168756,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460371720,0.71137879,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460372182,0.70168756,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460373058,0.69199652,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460374424,0.68230557,103180.0,103170.0,0.44795762]
["bitfinex","BTCUSD",1750460374662,0.68230557,103180.0,103170.0,0.44784762]
["bitfinex","BTCUSD",1750460375353,0.341,103180.0,103170.0,0.44734762]
["bitfinex","BTCUSD",1750460375586,0.341,103180.0,103170.0,0.54262655]
["bitfinex","BTCUSD",1750460377094,0.341,103180.0,103170.0,0.54212655]
["bitfinex","BTCUSD",1750460378882,0.341,103180.0,103170.0,0.54162655]
["bitfinex","BTCUSD",1750460382459,0.34,103180.0,103170.0,0.53662655]
["bitfinex","BTCUSD",1750460382668,0.344,103180.0,103170.0,0.53762655]
["bitfinex","BTCUSD",1750460383101,0.342,103180.0,103170.0,0.53662655]
["bitfinex","BTCUSD",1750460383318,0.343,103180.0,103170.0,0.53862655]
["bitfinex","BTCUSD",1750460383758,0.343,103180.0,103170.0,0.53812655]
["bitfinex","BTCUSD",1750460386570,0.003,103180.0,103170.0,0.53812655]
["bitfinex","BTCUSD",1750460387005,0.003,103180.0,103170.0,0.87931794]
["bitfinex","BTCUSD",1750460388990,0.003,103180.0,103170.0,0.53812655]
["bitfinex","BTCUSD",1750460392648,0.003,103180.0,103170.0,0.58380655]
["bitfinex","BTCUSD",1750460398588,0.003,103180.0,103170.0,0.61284552]
["bitfinex","BTCUSD",1750460399058,0.003,103180.0,103170.0,0.58380655]
["bitfinex","BTCUSD",1750460410943,0.003,103180.0,103170.0,0.92499365]
["bitfinex","BTCUSD",1750460414409,0.6853742,103180.0,103170.0,0.37172655]
["bitfinex","BTCUSD",1750460414684,0.6853742,103180.0,103170.0,0.53622655]
["bitfinex","BTCUSD",1750460414893,0.3441871,103180.0,103170.0,0.53677655]
["bitfinex","BTCUSD",1750460418761,0.003,103180.0,103170.0,0.53677655]
["bitfinex","BTCUSD",1750460419188,0.3441871,103180.0,103170.0,0.53677655]
["bitfinex","BTCUSD",1750460420931,0.003,103180.0,103170.0,0.87796365]
["bitfinex","BTCUSD",1750460423188,0.003,103180.0,103170.0,0.53677655]
["bitfinex","BTCUSD",1750460424545,0.3441871,103180.0,103170.0,0.53677655]
["bitfinex","BTCUSD",1750460427997,0.003,103180.0,103170.0,0.87796365]
["bitfinex","BTCUSD",1750460432277,0.003,103180.0,103170.0,0.92336365]
["bitfinex","BTCUSD",1750460435227,0.003,103180.0,103170.0,0.58217655]
["bitfinex","BTCUSD",1750460435452,0.003,103180.0,103170.0,0.92336365]
["bitfinex","BTCUSD",1750460439567,0.003,103180.0,103170.0,0.58217655]
["bitfinex","BTCUSD",1750460439786,0.003,103180.0,103170.0,0.92336365]
["bitfinex","BTCUSD",1750460440683,0.3441871,103180.0,103170.0,0.51460655]
["bitfinex","BTCUSD",1750460440911,0.3441871,103180.0,103170.0,0.51580655]
["bitfinex","BTCUSD",1750460441339,0.3441871,103180.0,103170.0,0.53650655]
["bitfinex","BTCUSD",1750460446901,0.3441871,103180.0,103170.0,0.37118655]
["bitfinex","BTCUSD",1750460447341,0.3441871,103180.0,103170.0,0.53642655]
["bitfinex","BTCUSD",1750460448441,0.3441871,103180.0,103170.0,0.37118655]
["bitfinex","BTCUSD",1750460448637,0.003,103180.0,103170.0,0.37118655]
["bitfinex","BTCUSD",1750460448849,0.3441871,103180.0,103170.0,0.37118655]
["bitfinex","BTCUSD",1750460449033,0.3441871,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460449454,0.3441871,103180.0,103170.0,0.37118655]
["bitfinex","BTCUSD",1750460449669,0.3441871,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460450106,0.003,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460450323,0.3441871,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460453357,0.003,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460453553,0.003,103180.0,103170.0,0.87757365]
["bitfinex","BTCUSD",1750460455680,0.003,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460458944,0.3441871,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460461543,0.003,103180.0,103170.0,0.53638655]
["bitfinex","BTCUSD",1750460462900,0.003,103180.0,103170.0,0.87757365]
["bitfinex","BTCUSD",1750460463108,0.003,103180.0,103170.0,0.8921145]
["bitfinex","BTCUSD",1750460464230,5e-05,103200.0,103190.0,0.26532867]
["bitfinex","BTCUSD",1750460464444,9.711e-05,103200.0,103190.0,0.5256476]
["bitfinex","BTCUSD",1750460464660,0.34128421,103200.0,103190.0,0.5256476]
["bitfinex","BTCUSD",1750460464873,9.711e-05,103200.0,103190.0,0.8668347]
["bitfinex","BTCUSD",1750460465734,9.711e-05,103200.0,103190.0,0.5256476]
["bitfinex","BTCUSD",1750460465942,9.711e-05,103200.0,103190.0,0.8668347]
["bitfinex","BTCUSD",1750460466380,0.00109711,103200.0,103190.0,0.8678347]
["bitfinex","BTCUSD",1750460466793,0.00109711,103200.0,103190.0,0.5266476]
["bitfinex","BTCUSD",1750460468254,0.00100867,103200.0,103190.0,0.5266476]
["bitfinex","BTCUSD",1750460470138,0.00075191,103200.0,103190.0,0.5266476]
["bitfinex","BTCUSD",1750460470342,0.34193901,103200.0,103190.0,0.5266476]
["bitfinex","BTCUSD",1750460470555,0.71012611,103200.0,103190.0,0.22388867]
["bitfinex","BTCUSD",1750460470770,0.71012611,103200.0,103190.0,0.38884867]
["bitfinex","BTCUSD",1750460470982,1.06950473,103200.0,103190.0,0.22388867]
["bitfinex","BTCUSD",1750460471195,1.06950473,103200.0,103190.0,0.38884867]
["bitfinex","BTCUSD",1750460471440,1.17446431,103200.0,103190.0,0.22388867]
["bitfinex","BTCUSD",1750460471692,1.07919446,103200.0,103190.0,0.22388867]
["bitfinex","BTCUSD",1750460472150,1.2729929,103200.0,103190.0,0.21419847]
["bitfinex","BTCUSD",1750460472378,1.2729929,103200.0,103190.0,0.22388886]
["bitfinex","BTCUSD",1750460473053,1.27313362,103200.0,103190.0,0.22388886]
["bitfinex","BTCUSD",1750460475100,1.28182344,103200.0,103190.0,0.23357915]
["bitfinex","BTCUSD",1750460475570,1.29151336,103200.0,103190.0,0.23357915]
["bitfinex","BTCUSD",1750460475782,1.28182419,103200.0,103190.0,0.23357915]
["bitfinex","BTCUSD",1750460479182,0.91507228,103200.0,103190.0,0.22388886]
["bitfinex","BTCUSD",1750460479827,0.99097203,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1750460480045,6.06809353,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1750460481138,5.72557884,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1750460481356,6.41009376,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1750460481792,6.40809376,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1750460482233,6.50336361,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1750460482483,5.82084869,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1750460482711,0.02907116,103190.0,103180.0,0.24227726]
["bitfinex","BTCUSD",1750460482933,0.46560755,103190.0,103180.0,0.24227726]
["bitfinex","BTCUSD",1750460483153,0.63044755,103190.0,103180.0,0.24227726]
["bitfinex","BTCUSD",1750460483380,0.84373518,103190.0,103180.0,0.24227726]
["bitfinex","BTCUSD",1750460483616,5.88404517,103190.0,103180.0,0.0096918]
["bitfinex","BTCUSD",1750460483858,5.87435488,103190.0,103180.0,0.0096918]
["bitfinex","BTCUSD",1750460484094,5.87835488,103190.0,103180.0,0.20452781]
["bitfinex","BTCUSD",1750460484356,5.87835488,103190.0,103180.0,0.22391093]
["bitfinex","BTCUSD",1750460484616,5.87835488,103190.0,103180.0,0.23360235]
["bitfinex","BTCUSD",1750460485279,5.87835488,103190.0,103180.0,0.20452781]
["bitfinex","BTCUSD",1750460486007,5.86866402,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750460486502,5.50793616,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1750460486751,5.84919362,103190.0,103180.0,0.20452771]
["bitfinex","BTCUSD",1750460487441,5.50793616,103190.0,103180.0,0.21421932]
["bitfinex","BTCUSD",1750460487719,5.84919362,103190.0,103180.0,0.21421932]
["bitfinex","BTCUSD",1750460487912,5.84919362,103190.0,103180.0,0.22391083]
["bitfinex","BTCUSD",1750460488559,5.84919362,103190.0,103180.0,0.23360225]
["bitfinex","BTCUSD",1750460488770,5.84919362,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750460490277,5.53355331,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750460490487,5.87481077,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750460491851,6.60102823,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750460492066,0.21326028,103160.0,103150.0,0.25478105]
["bitfinex","BTCUSD",1750460492277,0.55451774,103160.0,103150.0,0.25478105]
["bitfinex","BTCUSD",1750460492719,0.55451774,103160.0,103150.0,0.23539238]
["bitfinex","BTCUSD",1750460492942,0.54482454,103160.0,103150.0,0.25478142]
["bitfinex","BTCUSD",1750460493195,0.53513105,103160.0,103150.0,0.25478142]
["bitfinex","BTCUSD",1750460493409,0.53513105,103160.0,103150.0,0.25482853]
["bitfinex","BTCUSD",1750460493843,5.58513105,103160.0,103150.0,4.711e-05]
["bitfinex","BTCUSD",1750460494063,5.58513105,103160.0,103150.0,0.2036341]
["bitfinex","BTCUSD",1750460494281,5.58513105,103160.0,103150.0,0.25482853]
["bitfinex","BTCUSD",1750460494552,5.58513105,103160.0,103150.0,0.26452286]
["bitfinex","BTCUSD",1750460495462,5.58513105,103160.0,103150.0,0.25482853]
["bitfinex","BTCUSD",1750460495676,5.58513105,103160.0,103150.0,0.26452286]
["bitfinex","BTCUSD",1750460496526,5.59482463,103160.0,103150.0,0.2742171]
["bitfinex","BTCUSD",1750460497196,5.59482463,103160.0,103150.0,0.28391124]
["bitfinex","BTCUSD",1750460497615,5.59482463,103160.0,103150.0,0.2742171]
["bitfinex","BTCUSD",1750460499477,5.59482463,103160.0,103150.0,0.25482853]
["bitfinex","BTCUSD",1750460500342,5.74222693,103160.0,103150.0,0.02104711]
["bitfinex","BTCUSD",1750460500552,5.68040998,103160.0,103150.0,0.02104711]
["bitfinex","BTCUSD",1750460500995,5.68040998,103160.0,103150.0,0.04124711]
["bitfinex","BTCUSD",1750460501217,0.36064396,103160.0,103150.0,0.25520825]
["bitfinex","BTCUSD",1750460501463,0.38003028,103160.0,103150.0,0.26490221]
["bitfinex","BTCUSD",1750460501671,0.03877282,103160.0,103150.0,0.26490221]
["bitfinex","BTCUSD",1750460501888,0.38003028,103160.0,103150.0,0.26490221]
["bitfinex","BTCUSD",1750460503013,0.57390462,103160.0,103150.0,0.26490239]
["bitfinex","BTCUSD",1750460503236,0.57390462,103160.0,103150.0,0.25520825]
["bitfinex","BTCUSD",1750460503450,0.56421151,103160.0,103150.0,0.25520825]
["bitfinex","BTCUSD",1750460503671,0.55451812,103160.0,103150.0,0.25520825]
["bitfinex","BTCUSD",1750460503882,0.54482463,103160.0,103150.0,0.24433401]
["bitfinex","BTCUSD",1750460504099,0.54482463,103160.0,103150.0,0.25402844]
["bitfinex","BTCUSD",1750460504304,5.78537341,103160.0,103150.0,0.02054711]
["bitfinex","BTCUSD",1750460504509,5.77567983,103160.0,103150.0,0.03024172]
["bitfinex","BTCUSD",1750460504756,5.68040998,103160.0,103150.0,0.25312853]
["bitfinex","BTCUSD",1750460505389,5.58040998,103160.0,103150.0,0.25312853]
["bitfinex","BTCUSD",1750460505591,5.58040998,103160.0,103150.0,0.2434341]
["bitfinex","BTCUSD",1750460506431,5.74508998,103160.0,103150.0,0.03984711]
["bitfinex","BTCUSD",1750460506852,5.50383252,103160.0,103150.0,0.24343401]
["bitfinex","BTCUSD",1750460507071,5.85478365,103160.0,103150.0,0.25312825]
["bitfinex","BTCUSD",1750460507483,5.86447704,103160.0,103150.0,0.25312825]
["bitfinex","BTCUSD",1750460507911,5.86447704,103160.0,103150.0,0.26282239]
["bitfinex","BTCUSD",1750460508128,5.68029647,103160.0,103150.0,0.27251644]
["bitfinex","BTCUSD",1750460508342,5.51561647,103160.0,103150.0,0.27369644]
["bitfinex","BTCUSD",1750460508582,5.52531014,103160.0,103150.0,0.27369644]
["bitfinex","BTCUSD",1750460508782,5.51561647,103160.0,103150.0,0.2833904]
["bitfinex","BTCUSD",1750460509838,5.71918373,103160.0,103150.0,0.26400239]
["bitfinex","BTCUSD",1750460510045,5.71918373,103160.0,103150.0,0.27369644]
["bitfinex","BTCUSD",1750460511937,5.52531014,103160.0,103150.0,0.2833904]
["bitfinex","BTCUSD",1750460514685,5.52531014,103160.0,103150.0,0.27369644]
["bitfinex","BTCUSD",1750460514901,5.71918373,103160.0,103150.0,0.27369644]
["bitfinex","BTCUSD",1750460515310,5.70949062,103160.0,103150.0,0.26400239]
["bitfinex","BTCUSD",1750460515609,5.70949062,103160.0,103150.0,0.26282239]
["bitfinex","BTCUSD",1750460518252,5.69979723,103160.0,103150.0,0.25312825]
["bitfinex","BTCUSD",1750460519416,5.69979723,103160.0,103150.0,0.26282239]
["bitfinex","BTCUSD",1750460520665,5.41064368,103160.0,103150.0,0.27251635]
["bitfinex","BTCUSD",1750460520865,0.3703367,103160.0,103150.0,0.27369635]
["bitfinex","BTCUSD",1750460522312,0.38972386,103160.0,103150.0,0.27251635]
["bitfinex","BTCUSD",1750460522518,0.58359745,103160.0,103150.0,0.26282239]
["bitfinex","BTCUSD",1750460522728,0.57390462,103160.0,103150.0,0.42738239]
["bitfinex","BTCUSD",1750460523779,0.57390462,103160.0,103150.0,0.43707644]
["bitfinex","BTCUSD",1750460524244,0.56421151,103160.0,103150.0,0.26282239]
["bitfinex","BTCUSD",1750460524352,0.56421151,103160.0,103150.0,0.27251644]
["bitfinex","BTCUSD",1750460524581,0.36064425,103160.0,103150.0,0.2833804]
["bitfinex","BTCUSD",1750460525097,0.36064425,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460526523,0.37033727,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460526952,0.36064378,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460527171,0.3606434,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460527582,0.35095029,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460527796,0.37033688,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460528211,0.36064331,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460528420,0.37033651,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460529056,0.3800299,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460529270,0.37033651,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460530563,0.38972339,103160.0,103150.0,0.4479404]
["bitfinex","BTCUSD",1750460531057,0.64979686,103160.0,103150.0,0.03984711]
["bitfinex","BTCUSD",1750460531266,5.69979686,103160.0,103150.0,0.41760825]
["bitfinex","BTCUSD",1750460531505,5.69979686,103160.0,103150.0,0.25312825]
["bitfinex","BTCUSD",1750460532142,5.69979686,103160.0,103150.0,0.26282249]
["bitfinex","BTCUSD",1750460532356,5.69979686,103160.0,103150.0,0.27251663]
["bitfinex","BTCUSD",1750460532567,5.72018411,103160.0,103150.0,0.28221068]
["bitfinex","BTCUSD",1750460532775,5.72218411,103160.0,103150.0,0.28321068]
["bitfinex","BTCUSD",1750460533206,5.72218411,103160.0,103150.0,0.27351663]
["bitfinex","BTCUSD",1750460533620,5.50411948,103160.0,103150.0,0.27351663]
["bitfinex","BTCUSD",1750460534038,5.49442609,103160.0,103150.0,0.27351663]
["bitfinex","BTCUSD",1750460534459,5.49442609,103160.0,103150.0,0.26382249]
["bitfinex","BTCUSD",1750460534666,5.47503902,103160.0,103150.0,0.25412825]
["bitfinex","BTCUSD",1750460534873,5.46534535,103160.0,103150.0,0.24443392]
["bitfinex","BTCUSD",1750460535090,5.80534535,103160.0,103150.0,0.2444341]
["bitfinex","BTCUSD",1750460535315,5.96982535,103160.0,103150.0,0.00104711]
["bitfinex","BTCUSD",1750460535755,5.97887318,103160.0,103150.0,0.00104711]
["bitfinex","BTCUSD",1750460535973,5.81439318,103160.0,103150.0,0.00104711]
["bitfinex","BTCUSD",1750460536196,5.99270594,103160.0,103150.0,0.00104711]
["bitfinex","BTCUSD",1750460536452,6.01586379,103160.0,103150.0,0.00104711]
["bitfinex","BTCUSD",1750460538121,6.01585877,103160.0,103150.0,0.00104711]
["bitfinex","BTCUSD",1750460538328,5.99270092,103160.0,103150.0,0.02154711]
["bitfinex","BTCUSD",1750460538530,5.99270092,103160.0,103150.0,0.04184711]
["bitfinex","BTCUSD",1750460539758,6.01584061,103160.0,103150.0,0.04184711]
["bitfinex","BTCUSD",1750460540004,6.01584061,103160.0,103150.0,0.00104711]
["bitfinex","BTCUSD",1750460540742,6.01584061,103160.0,103140.0,0.25590182]
["bitfinex","BTCUSD",1750460540743,5.60812766,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1750460540967,6.64563136,103150.0,103140.0,0.00019138]
["bitfinex","BTCUSD",1750460541205,7.16691203,103150.0,103140.0,0.00019138]
["bitfinex","BTCUSD",1750460541439,7.18499096,103150.0,103140.0,0.00019138]
["bitfinex","BTCUSD",1750460541655,7.16691203,103150.0,103140.0,0.00019138]
["bitfinex","BTCUSD",1750460542122,6.27612147,103140.0,103130.0,0.0001]
["bitfinex","BTCUSD",1750460542371,6.67571025,103140.0,103130.0,0.04274712]
["bitfinex","BTCUSD",1750460542593,6.5804404,103140.0,103130.0,0.04274712]
["bitfinex","BTCUSD",1750460543578,6.5854404,103140.0,103130.0,0.04374712]
["bitfinex","BTCUSD",1750460544046,6.5884404,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460547945,6.38483385,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460548362,6.5884404,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460550354,6.5884404,103140.0,103130.0,0.05444361]
["bitfinex","BTCUSD",1750460550602,6.5884404,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460551267,6.59813567,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460552340,6.5884404,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460553225,6.5884404,103140.0,103130.0,0.2483736]
["bitfinex","BTCUSD",1750460553445,6.5884404,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460553446,6.68371025,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460559235,6.68371025,103140.0,103130.0,0.26776574]
["bitfinex","BTCUSD",1750460559236,5.52236484,103140.0,103130.0,0.26776574]
["bitfinex","BTCUSD",1750460559461,5.83453639,103140.0,103130.0,0.27862158]
["bitfinex","BTCUSD",1750460559680,5.84423129,103140.0,103130.0,0.27862158]
["bitfinex","BTCUSD",1750460560102,5.86362155,103140.0,103130.0,0.27862158]
["bitfinex","BTCUSD",1750460560314,5.87331692,103140.0,103130.0,0.27862158]
["bitfinex","BTCUSD",1750460560777,6.49563167,103140.0,103130.0,0.26892593]
["bitfinex","BTCUSD",1750460560993,6.48593677,103140.0,103130.0,0.26892593]
["bitfinex","BTCUSD",1750460561428,6.48593677,103140.0,103130.0,0.25806981]
["bitfinex","BTCUSD",1750460561641,6.47624169,103140.0,103130.0,0.25807]
["bitfinex","BTCUSD",1750460561856,6.5437204,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460562566,6.5728534,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460566798,6.59093173,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460567248,6.6140694,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460567463,6.70933925,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460569164,6.70934012,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460569827,6.71838742,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460571496,6.62311757,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460571916,6.62311672,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460574868,6.62313175,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460575865,6.59399875,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460576910,6.59399875,103140.0,103130.0,0.24837351]
["bitfinex","BTCUSD",1750460577119,0.81736886,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460577324,0.80392627,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460577610,1.154879,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460577770,1.14518373,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460578184,1.16457428,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460579036,1.15487891,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460579249,1.16457418,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460579464,1.17426955,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460580728,1.16457418,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460580932,1.17426955,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460581135,1.16457418,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460581371,1.17426955,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460582633,1.16457418,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460583037,1.25984403,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460583242,1.17426955,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460583659,1.17427021,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460584277,1.16457513,103140.0,103130.0,0.27862168]
["bitfinex","BTCUSD",1750460584487,1.16457513,103140.0,103130.0,0.24953342]
["bitfinex","BTCUSD",1750460584488,1.34879141,103140.0,103130.0,0.24953342]
["bitfinex","BTCUSD",1750460584698,1.44406126,103140.0,103130.0,0.25922963]
["bitfinex","BTCUSD",1750460587278,1.44406126,103140.0,103130.0,0.26892575]
["bitfinex","BTCUSD",1750460588131,1.44406126,103140.0,103130.0,0.25922963]
["bitfinex","BTCUSD",1750460588336,1.43436589,103140.0,103130.0,0.4124936]
["bitfinex","BTCUSD",1750460588545,1.43436589,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460588765,6.46497488,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460588996,6.36970503,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460589617,5.68719011,103140.0,103130.0,0.2495136]
["bitfinex","BTCUSD",1750460589825,6.36970503,103140.0,103130.0,0.2495136]
["bitfinex","BTCUSD",1750460590259,6.36970503,103140.0,103130.0,0.04588712]
["bitfinex","BTCUSD",1750460590466,6.43050666,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460591518,6.59462666,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460595592,6.63588197,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460596040,6.66501497,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460597741,6.66501479,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460598146,5.98249987,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460598508,6.66501479,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460599180,6.67406141,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460600520,6.68860192,103140.0,103130.0,0.04474712]
["bitfinex","BTCUSD",1750460600645,6.68860192,103140.0,103130.0,0.02364712]
["bitfinex","BTCUSD",1750460600870,6.68860192,103140.0,103130.0,0.04594712]
["bitfinex","BTCUSD",1750460603153,6.66146177,103140.0,103130.0,0.04594712]
["bitfinex","BTCUSD",1750460603354,6.68860409,103140.0,103130.0,0.04594712]
["bitfinex","BTCUSD",1750460603785,6.68860409,103140.0,103130.0,0.03792713]
["bitfinex","BTCUSD",1750460604017,6.68860409,103140.0,103100.0,0.28146995]
["bitfinex","BTCUSD",1750460604018,0.01939534,103110.0,103100.0,0.29116889]
["bitfinex","BTCUSD",1750460604238,0.7006528,103110.0,103100.0,0.46618927]
["bitfinex","BTCUSD",1750460604444,0.7006528,103110.0,103100.0,0.48878927]
["bitfinex","BTCUSD",1750460604652,0.7200489,103110.0,103100.0,0.48878927]
["bitfinex","BTCUSD",1750460606365,0.7200489,103110.0,103100.0,0.32474927]
["bitfinex","BTCUSD",1750460606567,0.7200489,103110.0,103100.0,0.48878927]
["bitfinex","BTCUSD",1750460606884,0.7200489,103110.0,103100.0,0.51058927]
["bitfinex","BTCUSD",1750460607090,0.75040677,103110.0,103100.0,0.51158927]
["bitfinex","BTCUSD",1750460607361,0.75040677,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460607566,0.41884769,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460607810,0.75040677,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460608249,0.76010505,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460608469,0.78554693,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460608681,0.76615046,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460608933,0.77584855,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460609193,0.74675474,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460609406,0.73705721,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460609619,0.75645255,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460609806,0.77584865,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460610050,0.77584855,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460610258,0.78554674,103110.0,103100.0,0.43387032]
["bitfinex","BTCUSD",1750460610677,0.78554674,103110.0,103100.0,0.26983032]
["bitfinex","BTCUSD",1750460610894,0.88081659,103110.0,103100.0,0.43383032]
["bitfinex","BTCUSD",1750460611080,1.40634459,103110.0,103100.0,0.42413223]
["bitfinex","BTCUSD",1750460611327,1.06508713,103110.0,103100.0,0.43383117]
["bitfinex","BTCUSD",1750460611995,6.53222752,103110.0,103100.0,0.04564135]
["bitfinex","BTCUSD",1750460612418,6.53122752,103110.0,103100.0,0.04464135]
["bitfinex","BTCUSD",1750460612631,6.53122752,103110.0,103100.0,0.04682135]
["bitfinex","BTCUSD",1750460612846,6.53222752,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460613067,6.53222752,103110.0,103100.0,0.04682135]
["bitfinex","BTCUSD",1750460613708,5.75444275,103110.0,103100.0,0.04682135]
["bitfinex","BTCUSD",1750460613929,6.43895767,103110.0,103100.0,0.05752067]
["bitfinex","BTCUSD",1750460614146,6.43795767,103110.0,103100.0,0.25050709]
["bitfinex","BTCUSD",1750460614356,6.44095767,103110.0,103100.0,0.25150709]
["bitfinex","BTCUSD",1750460614807,6.43125948,103110.0,103100.0,0.05752067]
["bitfinex","BTCUSD",1750460615523,6.4992575,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460615741,5.74874456,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460615965,6.43125948,103110.0,103100.0,0.05752067]
["bitfinex","BTCUSD",1750460616405,6.43125948,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460623005,6.43241754,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460624413,6.59637754,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460624630,6.69164739,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460635077,6.25637754,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460636357,6.25637754,103110.0,103100.0,0.05752067]
["bitfinex","BTCUSD",1750460637149,6.59637754,103110.0,103100.0,0.05752067]
["bitfinex","BTCUSD",1750460637811,6.59637754,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460641279,6.61448486,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460642226,6.59637754,103110.0,103100.0,0.04782135]
["bitfinex","BTCUSD",1750460642452,6.61448441,103110.0,103100.0,0.05752067]
["bitfinex","BTCUSD",1750460642787,6.61448441,103110.0,103100.0,0.26120631]
["bitfinex","BTCUSD",1750460643201,6.61448441,103110.0,103100.0,0.27090544]
["bitfinex","BTCUSD",1750460643637,6.61448441,103110.0,103100.0,0.29030323]
["bitfinex","BTCUSD",1750460643638,5.93210094,103110.0,103100.0,0.29030323]
["bitfinex","BTCUSD",1750460643850,0.74163624,103110.0,103100.0,0.29030257]
["bitfinex","BTCUSD",1750460644272,0.40949737,103110.0,103100.0,0.29030257]
["bitfinex","BTCUSD",1750460644497,0.75133386,103110.0,103100.0,0.29030257]
["bitfinex","BTCUSD",1750460645124,0.39979975,103110.0,103100.0,0.29030257]
["bitfinex","BTCUSD",1750460645337,0.74163624,103110.0,103100.0,0.29030257]
["bitfinex","BTCUSD",1750460645778,0.74163624,103110.0,103100.0,0.45418257]
["bitfinex","BTCUSD",1750460646012,0.39979975,103110.0,103100.0,0.45418257]
["bitfinex","BTCUSD",1750460646208,0.005,103110.0,103100.0,0.79601906]
["bitfinex","BTCUSD",1750460646428,0.005,103110.0,103100.0,0.45418257]
["bitfinex","BTCUSD",1750460647098,0.68166068,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1750460647317,0.68166068,103120.0,103110.0,0.2679716]
["bitfinex","BTCUSD",1750460647735,0.34,103120.0,103110.0,0.2679716]
["bitfinex","BTCUSD",1750460647949,0.68166068,103120.0,103110.0,0.2679716]
["bitfinex","BTCUSD",1750460648222,0.34,103120.0,103110.0,0.2679716]
["bitfinex","BTCUSD",1750460648424,0.68166068,103120.0,103110.0,0.2679716]
["bitfinex","BTCUSD",1750460649073,0.34,103120.0,103110.0,0.2679716]
["bitfinex","BTCUSD",1750460649289,0.38048739,103140.0,103130.0,0.26671835]
["bitfinex","BTCUSD",1750460649516,0.68166068,103140.0,103130.0,0.26792835]
["bitfinex","BTCUSD",1750460649734,0.34166068,103140.0,103130.0,0.26792835]
["bitfinex","BTCUSD",1750460649949,0.35135548,103140.0,103130.0,0.26792835]
["bitfinex","BTCUSD",1750460650161,0.35135539,103140.0,103130.0,0.26792835]
["bitfinex","BTCUSD",1750460650368,0.36105029,103140.0,103130.0,0.26792835]
["bitfinex","BTCUSD",1750460650571,0.35635539,103140.0,103130.0,0.26892835]
["bitfinex","BTCUSD",1750460650814,0.36605029,103140.0,103130.0,0.26892835]
["bitfinex","BTCUSD",1750460651031,0.35135539,103140.0,103130.0,0.26792835]
["bitfinex","BTCUSD",1750460651238,0.36305029,103140.0,103130.0,0.26892835]
["bitfinex","BTCUSD",1750460651447,0.36705029,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460651870,0.006,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460652102,0.34766068,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460652524,0.37281411,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460654075,0.03115343,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460654294,0.37281411,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460655157,0.38250882,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460655377,0.37281411,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460655625,0.38250891,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460655825,0.72416959,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460656044,0.37281411,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460656269,0.71447479,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460656710,0.73386449,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460657619,0.7338644,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460657832,0.7338643,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460658301,0.47447318,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460658760,0.48416808,103140.0,103130.0,0.26992835]
["bitfinex","BTCUSD",1750460658974,0.55328212,103150.0,103140.0,0.26529699]
["bitfinex","BTCUSD",1750460659193,0.64856105,103150.0,103140.0,0.26529699]
["bitfinex","BTCUSD",1750460659407,0.64856105,103150.0,103140.0,0.255602]
["bitfinex","BTCUSD",1750460659634,0.64856105,103150.0,103140.0,0.27499226]
["bitfinex","BTCUSD",1750460659857,0.64856105,103150.0,103140.0,0.26529718]
["bitfinex","BTCUSD",1750460660077,1.33188241,103150.0,103140.0,0.26529718]
["bitfinex","BTCUSD",1750460660289,1.34197369,103150.0,103140.0,0.26729718]
["bitfinex","BTCUSD",1750460660728,1.36717413,103150.0,103140.0,0.26729718]
["bitfinex","BTCUSD",1750460661888,1.36717413,103150.0,103140.0,0.0443]
["bitfinex","BTCUSD",1750460662112,6.49305485,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460662822,6.52218385,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460664207,6.426914,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460667998,6.590674,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1750460671638,6.590674,103150.0,103140.0,0.0233]
["bitfinex","BTCUSD",1750460673324,6.64096738,103150.0,103140.0,0.0233]
["bitfinex","BTCUSD",1750460674216,6.62287159,103150.0,103140.0,0.0233]
["bitfinex","BTCUSD",1750460674441,6.73623947,103150.0,103140.0,0.0445]
["bitfinex","BTCUSD",1750460675646,5.25360673,103140.0,103130.0,0.23451872]
["bitfinex","BTCUSD",1750460675859,6.19596702,103140.0,103130.0,0.23451872]
["bitfinex","BTCUSD",1750460676059,6.19596702,103140.0,103130.0,0.22602241]
["bitfinex","BTCUSD",1750460676523,6.19596702,103140.0,103130.0,0.24541493]
["bitfinex","BTCUSD",1750460676752,6.19896702,103140.0,103130.0,0.24641493]
["bitfinex","BTCUSD",1750460676929,6.54065665,103140.0,103130.0,0.21612601]
["bitfinex","BTCUSD",1750460677401,6.54065665,103140.0,103130.0,0.2258225]
["bitfinex","BTCUSD",1750460677613,6.54065665,103140.0,103130.0,0.2367189]
["bitfinex","BTCUSD",1750460678048,6.54065665,103140.0,103130.0,0.0234]
["bitfinex","BTCUSD",1750460678268,6.54972085,103140.0,103130.0,0.03309649]
["bitfinex","BTCUSD",1750460678482,6.54065665,103140.0,103130.0,0.03309649]
["bitfinex","BTCUSD",1750460678702,6.54065665,103140.0,103130.0,0.05499649]
["bitfinex","BTCUSD",1750460678930,6.95154379,103140.0,103130.0,0.0441]
["bitfinex","BTCUSD",1750460679152,0.35939384,103120.0,103110.0,0.22426085]
["bitfinex","BTCUSD",1750460679376,1.05243175,103120.0,103110.0,0.22426085]
["bitfinex","BTCUSD",1750460679575,1.05243175,103120.0,103110.0,0.24626085]
["bitfinex","BTCUSD",1750460680262,1.05343175,103120.0,103110.0,0.24626085]
["bitfinex","BTCUSD",1750460680491,1.0641289,103120.0,103110.0,0.24726085]
["bitfinex","BTCUSD",1750460680737,1.05443165,103120.0,103110.0,0.24726085]
["bitfinex","BTCUSD",1750460680968,1.05443175,103120.0,103110.0,0.24726085]
["bitfinex","BTCUSD",1750460681193,1.0447345,103120.0,103110.0,0.24726085]
["bitfinex","BTCUSD",1750460682148,1.0447345,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460682371,1.0447344,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460682718,1.05443146,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460682938,0.7031121,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460683501,0.69341514,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460683709,0.7031121,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460683931,0.69341514,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460684372,0.68371836,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460684622,0.35169659,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460684846,0.70311173,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460685266,0.7128086,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460685488,0.72250566,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460685705,0.82747276,103120.0,103110.0,0.26906085]
["bitfinex","BTCUSD",1750460686379,0.82747276,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460686380,0.73220291,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460688818,0.72250566,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460689903,0.36139337,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460690133,0.71280869,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460690918,0.72250584,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460691835,0.73220309,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460692041,0.70311173,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460692247,0.37109033,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460692478,0.72250584,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460694512,0.82747294,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460695295,0.73220309,103120.0,103110.0,0.25936332]
["bitfinex","BTCUSD",1750460695550,0.92615188,103120.0,103110.0,0.25936388]
["bitfinex","BTCUSD",1750460695762,0.91645585,103120.0,103110.0,0.25936388]
["bitfinex","BTCUSD",1750460695975,0.91645585,103120.0,103110.0,0.26906179]
["bitfinex","BTCUSD",1750460696196,0.92615328,103120.0,103110.0,0.26906179]
["bitfinex","BTCUSD",1750460696418,1.02142313,103120.0,103110.0,0.26906179]
["bitfinex","BTCUSD",1750460697081,1.01172617,103120.0,103110.0,0.26906179]
["bitfinex","BTCUSD",1750460697507,0.81777738,103120.0,103110.0,0.2787596]
["bitfinex","BTCUSD",1750460697721,0.7128101,103120.0,103110.0,0.2787596]
["bitfinex","BTCUSD",1750460697936,0.70311238,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460698171,0.71280963,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460698602,0.70311238,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460699246,0.71280963,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460699762,0.36139402,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460700024,0.70311238,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460701172,0.35169659,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460701395,0.71280878,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460701639,0.72250593,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460701856,0.74926471,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460702963,1.09102339,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460703187,1.06426461,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460704558,1.07396186,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460706369,1.0739627,103120.0,103110.0,0.26906179]
["bitfinex","BTCUSD",1750460706578,1.0739627,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460707127,0.37109098,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460707325,1.05456802,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460707588,1.06426527,103120.0,103110.0,0.28845732]
["bitfinex","BTCUSD",1750460707819,5.62920664,103110.0,103100.0,0.0001]
["bitfinex","BTCUSD",1750460708043,5.62920664,103110.0,103090.0,0.0223]
["bitfinex","BTCUSD",1750460708044,5.25368555,103100.0,103090.0,0.0223]
["bitfinex","BTCUSD",1750460708259,6.05183987,103100.0,103090.0,0.25795546]
["bitfinex","BTCUSD",1750460709149,6.0810279,103100.0,103090.0,0.25795546]
["bitfinex","BTCUSD",1750460709583,6.0810279,103100.0,103090.0,0.26765543]
["bitfinex","BTCUSD",1750460710008,6.41306739,103100.0,103090.0,0.0433]
["bitfinex","BTCUSD",1750460710227,6.66231811,103100.0,103090.0,0.0223]
["bitfinex","BTCUSD",1750460710871,5.98205094,103100.0,103090.0,0.0233]
["bitfinex","BTCUSD",1750460711533,6.00375094,103100.0,103090.0,0.0233]
["bitfinex","BTCUSD",1750460713843,5.98205094,103100.0,103090.0,0.0233]
["bitfinex","BTCUSD",1750460714050,5.98205094,103100.0,103090.0,0.03300026]
["bitfinex","BTCUSD",1750460714489,5.98205094,103100.0,103090.0,0.0233]
["bitfinex","BTCUSD",1750460716098,6.00405094,103100.0,103090.0,0.0233]
["bitfinex","BTCUSD",1750460717188,6.68599933,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460717879,6.71134018,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460718542,6.72939184,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460719205,6.04549506,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460719421,6.72939184,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460721428,6.71134018,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460721638,6.72937854,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460722065,6.04548176,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460722281,6.72937854,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460722990,6.71134018,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460723243,6.72937919,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460723441,6.71134018,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460723650,6.70054018,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460724111,6.7185769,103100.0,103090.0,0.0011]
["bitfinex","BTCUSD",1750460724337,6.19094851,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460724589,6.38075179,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460725250,6.39878954,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460725463,6.38075179,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460725698,6.39878906,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460725945,6.39878907,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460727486,6.74073746,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460727675,6.39878907,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460728367,6.42187945,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460728790,6.4218818,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460729492,6.76383019,103100.0,103090.0,0.0234]
["bitfinex","BTCUSD",1750460731251,6.76383019,103100.0,103080.0,0.23757593]
["bitfinex","BTCUSD",1750460731252,5.61452506,103080.0,103070.0,0.0001]
["bitfinex","BTCUSD",1750460731473,6.63185062,103080.0,103070.0,0.0226]
["bitfinex","BTCUSD",1750460731693,6.64989731,103080.0,103070.0,0.0226]
["bitfinex","BTCUSD",1750460731915,6.67904631,103080.0,103070.0,0.0226]
["bitfinex","BTCUSD",1750460732356,6.70214861,103080.0,103070.0,0.0226]
["bitfinex","BTCUSD",1750460733224,6.70514861,103080.0,103070.0,0.0236]
["bitfinex","BTCUSD",1750460733655,6.70914861,103080.0,103070.0,0.0246]
["bitfinex","BTCUSD",1750460733921,6.70514861,103080.0,103070.0,0.0236]
["bitfinex","BTCUSD",1750460734138,6.70914861,103080.0,103070.0,0.0246]
["bitfinex","BTCUSD",1750460734560,6.71884953,103080.0,103070.0,0.21864288]
["bitfinex","BTCUSD",1750460735450,6.71884953,103080.0,103070.0,0.21988288]
["bitfinex","BTCUSD",1750460735888,6.70914861,103080.0,103070.0,0.21988288]
["bitfinex","BTCUSD",1750460736788,6.25247311,103080.0,103070.0,0.26978817]
["bitfinex","BTCUSD",1750460737013,0.82502525,103080.0,103070.0,0.26978817]
["bitfinex","BTCUSD",1750460737243,1.15532471,103080.0,103070.0,0.26978817]
["bitfinex","BTCUSD",1750460737476,0.34894839,103080.0,103070.0,0.26978817]
["bitfinex","BTCUSD",1750460738190,0.34594839,103080.0,103070.0,0.26878817]
["bitfinex","BTCUSD",1750460738470,0.34594839,103080.0,103070.0,0.26778817]
["bitfinex","BTCUSD",1750460738703,0.34294839,103080.0,103070.0,0.26778817]
["bitfinex","BTCUSD",1750460738926,0.34394839,103080.0,103070.0,0.26878817]
["bitfinex","BTCUSD",1750460739178,0.34294839,103080.0,103070.0,0.26878817]
["bitfinex","BTCUSD",1750460739626,0.34394839,103080.0,103070.0,0.27078817]
["bitfinex","BTCUSD",1750460740294,0.34294839,103080.0,103070.0,0.26978817]
["bitfinex","BTCUSD",1750460740731,0.34394839,103080.0,103070.0,0.27178817]
["bitfinex","BTCUSD",1750460740960,0.002,103080.0,103070.0,0.27178817]
["bitfinex","BTCUSD",1750460741408,0.34394839,103080.0,103070.0,0.27178817]
["bitfinex","BTCUSD",1750460745192,0.002,103080.0,103070.0,0.27178817]
["bitfinex","BTCUSD",1750460745395,0.34394839,103080.0,103070.0,0.27178817]
["bitfinex","BTCUSD",1750460747383,0.68394839,103080.0,103070.0,0.27178817]
["bitfinex","BTCUSD",1750460752111,0.002,103080.0,103070.0,0.70901549]
["bitfinex","BTCUSD",1750460752325,4.703e-05,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1750460752547,4.703e-05,103100.0,103090.0,0.91303219]
["bitfinex","BTCUSD",1750460752767,0.39199839,103130.0,103120.0,0.26797997]
["bitfinex","BTCUSD",1750460752986,0.39199839,103130.0,103120.0,0.43161997]
["bitfinex","BTCUSD",1750460753715,0.73199839,103130.0,103120.0,0.43161997]
["bitfinex","BTCUSD",1750460754601,0.73299839,103130.0,103120.0,0.43261997]
["bitfinex","BTCUSD",1750460755189,0.73299839,103130.0,103120.0,0.43361997]
["bitfinex","BTCUSD",1750460758166,0.74269413,103130.0,103120.0,0.41063997]
["bitfinex","BTCUSD",1750460758393,0.73299839,103130.0,103120.0,0.41063997]
["bitfinex","BTCUSD",1750460758607,0.74269404,103130.0,103120.0,0.41063997]
["bitfinex","BTCUSD",1750460759253,0.73299839,103130.0,103120.0,0.41187997]
["bitfinex","BTCUSD",1750460759906,0.73299839,103130.0,103120.0,0.41087997]
["bitfinex","BTCUSD",1750460760121,0.73299839,103130.0,103120.0,0.41187997]
["bitfinex","BTCUSD",1750460760348,0.73199839,103130.0,103120.0,0.43243997]
["bitfinex","BTCUSD",1750460760569,0.73299839,103130.0,103120.0,0.43567997]
["bitfinex","BTCUSD",1750460760831,0.73299839,103130.0,103120.0,0.43563997]
["bitfinex","BTCUSD",1750460761292,0.74269404,103130.0,103120.0,0.43563997]
["bitfinex","BTCUSD",1750460761731,0.73299839,103130.0,103120.0,0.43563997]
["bitfinex","BTCUSD",1750460762174,0.50987123,103130.0,103120.0,0.43563997]
["bitfinex","BTCUSD",1750460762390,0.68294839,103130.0,103120.0,0.43563997]
["bitfinex","BTCUSD",1750460763912,0.69264404,103130.0,103120.0,0.43563997]
["bitfinex","BTCUSD",1750460764143,5.86701142,103130.0,103120.0,0.42129712]
["bitfinex","BTCUSD",1750460764360,5.87670782,103130.0,103120.0,0.42129712]
["bitfinex","BTCUSD",1750460764806,5.87670866,103130.0,103120.0,0.42129712]
["bitfinex","BTCUSD",1750460765025,5.51536738,103130.0,103120.0,0.42129712]
["bitfinex","BTCUSD",1750460765248,5.85731577,103130.0,103120.0,0.42129712]
["bitfinex","BTCUSD",1750460765690,5.85731577,103130.0,103120.0,0.23573712]
["bitfinex","BTCUSD",1750460765954,6.06402983,103130.0,103120.0,0.19694879]
["bitfinex","BTCUSD",1750460766172,6.06314983,103130.0,103120.0,0.21634319]
["bitfinex","BTCUSD",1750460766389,6.06402983,103130.0,103120.0,0.21634319]
["bitfinex","BTCUSD",1750460766824,6.06402983,103130.0,103120.0,0.21534319]
["bitfinex","BTCUSD",1750460767041,6.06402983,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1750460767248,6.06602983,103130.0,103120.0,0.21434319]
["bitfinex","BTCUSD",1750460767676,6.06602983,103130.0,103120.0,0.23644319]
["bitfinex","BTCUSD",1750460767677,5.72408144,103130.0,103120.0,0.23644319]
["bitfinex","BTCUSD",1750460767861,6.06602983,103130.0,103120.0,0.24614025]
["bitfinex","BTCUSD",1750460768462,6.04354983,103130.0,103120.0,0.25583721]
["bitfinex","BTCUSD",1750460768677,0.81901094,103130.0,103120.0,0.26553399]
["bitfinex","BTCUSD",1750460769113,0.70433988,103130.0,103120.0,0.28768399]
["bitfinex","BTCUSD",1750460769364,0.68494839,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460769577,0.69464413,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460770241,0.70434015,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460771454,0.69464413,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460771655,0.68494839,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460771867,0.69464413,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460772278,0.70434006,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460772758,0.71403618,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460772969,0.71403608,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460773175,0.70434006,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460773385,0.68494839,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460773602,0.69464404,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460773779,0.68494839,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460774206,0.343,103130.0,103120.0,0.45124399]
["bitfinex","BTCUSD",1750460774664,0.68494839,103130.0,103120.0,0.28768399]
["bitfinex","BTCUSD",1750460774890,0.68494839,103130.0,103120.0,0.45120399]
["bitfinex","BTCUSD",1750460777870,0.343,103130.0,103120.0,0.45120399]
["bitfinex","BTCUSD",1750460778102,0.68494839,103130.0,103120.0,0.45120399]
["bitfinex","BTCUSD",1750460779301,0.343,103130.0,103120.0,0.45120399]
["bitfinex","BTCUSD",1750460780204,0.68494839,103130.0,103120.0,0.45120399]
["bitfinex","BTCUSD",1750460781479,0.343,103130.0,103120.0,0.45120399]
["bitfinex","BTCUSD",1750460781686,0.68494839,103130.0,103120.0,0.45120399]
["bitfinex","BTCUSD",1750460782779,0.003,103130.0,103120.0,0.88843131]
["bitfinex","BTCUSD",1750460783631,0.003,103130.0,103120.0,0.54648292]
["bitfinex","BTCUSD",1750460783899,0.003,103130.0,103120.0,0.91755431]
["bitfinex","BTCUSD",1750460784106,0.72228754,103150.0,103140.0,0.26609672]
["bitfinex","BTCUSD",1750460784318,0.72228754,103150.0,103140.0,0.43082672]
["bitfinex","BTCUSD",1750460785291,0.72237897,103150.0,103140.0,0.43082672]
["bitfinex","BTCUSD",1750460786926,0.72437897,103150.0,103140.0,0.43182672]
["bitfinex","BTCUSD",1750460787356,0.72537897,103150.0,103140.0,0.43182672]
["bitfinex","BTCUSD",1750460790210,0.38343058,103150.0,103140.0,0.52710565]
["bitfinex","BTCUSD",1750460790421,0.00314143,103150.0,103140.0,0.52710565]
["bitfinex","BTCUSD",1750460791073,0.00314143,103150.0,103140.0,0.86905404]
["bitfinex","BTCUSD",1750460793095,0.00214143,103150.0,103140.0,0.86905404]
["bitfinex","BTCUSD",1750460793312,0.00014143,103150.0,103140.0,0.86805404]
["bitfinex","BTCUSD",1750460793527,0.00114143,103150.0,103140.0,0.86905404]
["bitfinex","BTCUSD",1750460793739,0.00114143,103150.0,103140.0,0.88359489]
["bitfinex","BTCUSD",1750460799824,0.00114143,103150.0,103140.0,0.36362565]
["bitfinex","BTCUSD",1750460800035,0.00114143,103150.0,103140.0,0.57102565]
["bitfinex","BTCUSD",1750460803013,0.00114143,103150.0,103140.0,0.57098565]
["bitfinex","BTCUSD",1750460804067,0.00114143,103150.0,103140.0,0.91293404]
["bitfinex","BTCUSD",1750460804286,0.00114143,103150.0,103140.0,0.57098565]
["bitfinex","BTCUSD",1750460807291,0.00114143,103150.0,103140.0,0.91293404]
["bitfinex","BTCUSD",1750460808883,0.00114143,103150.0,103140.0,0.92747489]
["bitfinex","BTCUSD",1750460809990,0.00114143,103150.0,103140.0,0.96106457]
["bitfinex","BTCUSD",1750460810983,0.00114143,103150.0,103140.0,1.30301296]
["bitfinex","BTCUSD",1750460811424,0.00114143,103150.0,103140.0,0.61911618]
["bitfinex","BTCUSD",1750460811650,0.00114143,103150.0,103140.0,0.96106457]
["bitfinex","BTCUSD",1750460812325,0.00114143,103150.0,103140.0,0.96306457]
["bitfinex","BTCUSD",1750460812978,0.00114143,103150.0,103140.0,0.96206457]
["bitfinex","BTCUSD",1750460813200,0.00014143,103150.0,103140.0,0.96206457]
["bitfinex","BTCUSD",1750460813410,0.00114143,103150.0,103140.0,1.60461296]
["bitfinex","BTCUSD",1750460814549,0.00114143,103150.0,103140.0,1.31570392]
["bitfinex","BTCUSD",1750460814550,0.00114143,103150.0,103140.0,1.70570392]
["bitfinex","BTCUSD",1750460814817,5e-05,103160.0,103150.0,0.5629751]
["bitfinex","BTCUSD",1750460815066,5e-05,103160.0,103150.0,1.40273338]
["bitfinex","BTCUSD",1750460815278,5e-05,103160.0,103150.0,1.15413338]
["bitfinex","BTCUSD",1750460816360,0.00205,103160.0,103150.0,1.15513338]
["bitfinex","BTCUSD",1750460816577,0.00205,103160.0,103150.0,1.16967423]
["bitfinex","BTCUSD",1750460816789,0.00205,103160.0,103150.0,1.40243423]
["bitfinex","BTCUSD",1750460819990,0.00205,103160.0,103150.0,1.56467423]
["bitfinex","BTCUSD",1750460819991,5e-05,103160.0,103150.0,1.56467423]
["bitfinex","BTCUSD",1750460820423,0.00105,103160.0,103150.0,1.56967423]
["bitfinex","BTCUSD",1750460821288,0.00205,103160.0,103150.0,1.57367423]
["bitfinex","BTCUSD",1750460821509,0.51402896,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1750460821722,0.5230556,103210.0,103200.0,0.38610706]
["bitfinex","BTCUSD",1750460821970,0.55673525,103210.0,103200.0,0.38610706]
["bitfinex","BTCUSD",1750460822210,0.39580629,103210.0,103200.0,0.38610706]
["bitfinex","BTCUSD",1750460822391,0.73775468,103210.0,103200.0,0.38610706]
["bitfinex","BTCUSD",1750460822601,0.74844236,103210.0,103200.0,0.38610706]
["bitfinex","BTCUSD",1750460823065,0.75144236,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460823744,0.75144226,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460824215,0.74175413,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460824420,0.7637519,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460824646,0.41277965,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460824869,0.75472804,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460825096,0.41277965,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460825355,0.37767965,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460825589,0.7286494,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460825823,0.7506494,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460826038,0.40870103,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460826492,0.38670103,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460826749,0.71962804,103210.0,103200.0,0.38710706]
["bitfinex","BTCUSD",1750460826966,0.71962804,103210.0,103200.0,0.52647599]
["bitfinex","BTCUSD",1750460826967,0.00404714,103210.0,103200.0,0.52647599]
["bitfinex","BTCUSD",1750460828696,0.03752178,103210.0,103200.0,0.52647599]
["bitfinex","BTCUSD",1750460828907,0.00404714,103210.0,103200.0,0.52647599]
["bitfinex","BTCUSD",1750460832699,0.02484714,103210.0,103200.0,0.38778706]
["bitfinex","BTCUSD",1750460832928,0.34599553,103210.0,103200.0,0.38778706]
["bitfinex","BTCUSD",1750460833180,0.37877437,103210.0,103200.0,0.38778706]
["bitfinex","BTCUSD",1750460833413,0.37877437,103210.0,103200.0,0.38526706]
["bitfinex","BTCUSD",1750460834137,0.37877437,103210.0,103200.0,0.40755706]
["bitfinex","BTCUSD",1750460834623,0.37877437,103210.0,103200.0,0.24363706]
["bitfinex","BTCUSD",1750460834866,0.37877437,103210.0,103200.0,0.40759706]
["bitfinex","BTCUSD",1750460835307,0.37877437,103210.0,103200.0,0.38649706]
["bitfinex","BTCUSD",1750460835537,0.37877437,103210.0,103200.0,0.38530706]
["bitfinex","BTCUSD",1750460836259,0.03682598,103210.0,103200.0,0.40759706]
["bitfinex","BTCUSD",1750460836484,0.37877437,103210.0,103200.0,0.43039706]
["bitfinex","BTCUSD",1750460836748,0.03682598,103210.0,103200.0,0.43039706]
["bitfinex","BTCUSD",1750460841048,0.00404714,103210.0,103200.0,0.52567599]
["bitfinex","BTCUSD",1750460841691,0.00404714,103210.0,103200.0,1.20957277]
["bitfinex","BTCUSD",1750460842158,0.00404714,103210.0,103200.0,0.88216523]
["bitfinex","BTCUSD",1750460842874,0.00104714,103210.0,103200.0,0.88116523]
["bitfinex","BTCUSD",1750460843093,4.714e-05,103210.0,103200.0,0.91194438]
["bitfinex","BTCUSD",1750460843322,0.00104714,103210.0,103200.0,0.91394438]
["bitfinex","BTCUSD",1750460848632,0.37610898,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1750460848878,0.03463179,103230.0,103220.0,0.41063388]
["bitfinex","BTCUSD",1750460849122,0.37658018,103230.0,103220.0,0.41063388]
["bitfinex","BTCUSD",1750460849863,0.03463179,103230.0,103220.0,0.43393388]
["bitfinex","BTCUSD",1750460850326,0.0004712,103230.0,103220.0,0.8709612]
["bitfinex","BTCUSD",1750460851246,0.0004712,103230.0,103220.0,0.88550205]
["bitfinex","BTCUSD",1750460852807,0.0004712,103230.0,103220.0,0.91875075]
["bitfinex","BTCUSD",1750460853866,0.0004712,103230.0,103220.0,0.94784275]
["bitfinex","BTCUSD",1750460854538,0.0004712,103230.0,103220.0,0.36449281]
["bitfinex","BTCUSD",1750460854769,0.0004712,103230.0,103220.0,0.57313281]
["bitfinex","BTCUSD",1750460854986,0.0004712,103230.0,103220.0,0.36449281]
["bitfinex","BTCUSD",1750460855263,0.0004712,103230.0,103220.0,0.57325281]
["bitfinex","BTCUSD",1750460855470,0.0004712,103230.0,103220.0,0.57321281]
["bitfinex","BTCUSD",1750460855672,0.0004712,103230.0,103220.0,0.9151612]
["bitfinex","BTCUSD",1750460855886,0.0004712,103230.0,103220.0,0.57321281]
["bitfinex","BTCUSD",1750460856343,0.0004712,103230.0,103220.0,0.36449281]
["bitfinex","BTCUSD",1750460856609,0.34241959,103230.0,103220.0,0.48354281]
["bitfinex","BTCUSD",1750460856831,0.0004712,103230.0,103220.0,0.48354281]
["bitfinex","BTCUSD",1750460857073,0.0004712,103230.0,103220.0,0.48478281]
["bitfinex","BTCUSD",1750460857507,0.34241959,103230.0,103220.0,0.38826388]
["bitfinex","BTCUSD",1750460858185,0.0004712,103230.0,103220.0,0.38826388]
["bitfinex","BTCUSD",1750460859064,0.34241959,103230.0,103220.0,0.38826388]
["bitfinex","BTCUSD",1750460859497,0.0004712,103230.0,103220.0,0.38826388]
["bitfinex","BTCUSD",1750460859696,0.34241959,103230.0,103220.0,0.38826388]
["bitfinex","BTCUSD",1750460860611,0.0004712,103230.0,103220.0,0.38826388]
["bitfinex","BTCUSD",1750460861038,0.34241959,103230.0,103220.0,0.38826388]
["bitfinex","BTCUSD",1750460861751,0.40791687,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460861965,0.41760331,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460862192,0.75760331,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460862446,0.40596848,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460862675,0.73823052,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460863783,0.72854426,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460864415,0.71951959,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460865947,0.68241959,103230.0,103220.0,0.38838388]
["bitfinex","BTCUSD",1750460867316,0.3404712,103230.0,103220.0,0.41292388]
["bitfinex","BTCUSD",1750460867555,0.3404712,103230.0,103220.0,0.43552388]
["bitfinex","BTCUSD",1750460868346,0.0004712,103230.0,103220.0,0.43552388]
["bitfinex","BTCUSD",1750460871580,0.0004712,103230.0,103220.0,0.53080281]
["bitfinex","BTCUSD",1750460873976,0.0004712,103230.0,103220.0,0.8727512]
["bitfinex","BTCUSD",1750460874930,0.0004712,103230.0,103220.0,0.88729205]
["bitfinex","BTCUSD",1750460878451,0.0004712,103230.0,103220.0,1.18589205]
["bitfinex","BTCUSD",1750460878675,0.0004712,103230.0,103220.0,1.22729205]
["bitfinex","BTCUSD",1750460878900,0.0004712,103230.0,103220.0,1.56924044]
["bitfinex","BTCUSD",1750460879119,0.0004712,103230.0,103220.0,1.22729205]
["bitfinex","BTCUSD",1750460880023,0.0004712,103230.0,103220.0,1.22629205]
["bitfinex","BTCUSD",1750460880163,0.0004712,103230.0,103220.0,1.22829205]
["bitfinex","BTCUSD",1750460880583,0.0004712,103230.0,103220.0,1.06373205]
["bitfinex","BTCUSD",1750460880789,0.0004712,103230.0,103220.0,1.27365205]
["bitfinex","BTCUSD",1750460881625,0.0004712,103230.0,103220.0,1.27565205]
["bitfinex","BTCUSD",1750460881626,0.0014712,103230.0,103220.0,1.27565205]
["bitfinex","BTCUSD",1750460882037,0.0014712,103230.0,103220.0,1.27557205]
["bitfinex","BTCUSD",1750460884234,0.0014712,103230.0,103220.0,1.57417205]
["bitfinex","BTCUSD",1750460885500,0.05488529,103320.0,103230.0,0.01454085]
["bitfinex","BTCUSD",1750460885738,0.06741619,103320.0,103310.0,0.27262978]
["bitfinex","BTCUSD",1750460886004,0.36834577,103320.0,103310.0,0.43854978]
["bitfinex","BTCUSD",1750460886490,1.21144567,103320.0,103310.0,0.37887084]
["bitfinex","BTCUSD",1750460886705,6.24352901,103320.0,103310.0,0.37891102]
["bitfinex","BTCUSD",1750460886954,5.53944631,103320.0,103310.0,0.37891121]
["bitfinex","BTCUSD",1750460887191,5.54327649,103320.0,103310.0,0.39826938]
["bitfinex","BTCUSD",1750460887432,5.87722488,103320.0,103310.0,0.39826938]
["bitfinex","BTCUSD",1750460887638,5.88122488,103320.0,103310.0,0.39926938]
["bitfinex","BTCUSD",1750460887856,5.77754595,103320.0,103310.0,0.45026938]
["bitfinex","BTCUSD",1750460888489,0.72754595,103320.0,103310.0,0.45026938]
["bitfinex","BTCUSD",1750460888696,0.71851982,103320.0,103310.0,0.45026938]
["bitfinex","BTCUSD",1750460889380,0.70392645,103320.0,103310.0,0.45026938]
["bitfinex","BTCUSD",1750460889844,0.69491982,103320.0,103310.0,0.45026938]
["bitfinex","BTCUSD",1750460890474,0.70391162,103320.0,103310.0,0.45026938]
["bitfinex","BTCUSD",1750460890675,0.70391162,103320.0,103310.0,0.23430938]
["bitfinex","BTCUSD",1750460890676,0.74371162,103320.0,103310.0,0.23430938]
["bitfinex","BTCUSD",1750460890917,0.8273011,103320.0,103310.0,0.40010938]
["bitfinex","BTCUSD",1750460891141,0.94193586,103320.0,103310.0,0.23430948]
["bitfinex","BTCUSD",1750460891352,0.50671998,103320.0,103310.0,0.40966842]
["bitfinex","BTCUSD",1750460891573,0.93225785,103320.0,103310.0,0.40966842]
["bitfinex","BTCUSD",1750460891785,0.94193586,103320.0,103310.0,0.39998948]
["bitfinex","BTCUSD",1750460891984,0.50671998,103320.0,103310.0,0.39998948]
["bitfinex","BTCUSD",1750460892196,0.92258003,103320.0,103310.0,0.40966842]
["bitfinex","BTCUSD",1750460892449,0.50671998,103320.0,103310.0,0.40966842]
["bitfinex","BTCUSD",1750460892650,0.92258003,103320.0,103310.0,0.40966842]
["bitfinex","BTCUSD",1750460892867,0.81090006,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460893074,0.40176219,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460893284,0.82730006,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460894561,0.8183093,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460894793,0.8272944,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460895001,0.40175653,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460895214,0.8272944,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460895463,0.8108944,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460896094,0.8019093,103320.0,103310.0,0.45966842]
["bitfinex","BTCUSD",1750460896984,0.83697363,103320.0,103310.0,0.23430948]
["bitfinex","BTCUSD",1750460897192,0.83697363,103320.0,103310.0,0.40982842]
["bitfinex","BTCUSD",1750460897623,0.41143576,103320.0,103310.0,0.40982842]
["bitfinex","BTCUSD",1750460897829,0.4968322,103320.0,103310.0,0.40982842]
["bitfinex","BTCUSD",1750460898045,0.48715438,103320.0,103310.0,0.40982842]
["bitfinex","BTCUSD",1750460898462,0.49683229,103320.0,103310.0,0.40982842]
["bitfinex","BTCUSD",1750460898987,0.59397835,103320.0,103310.0,0.39031053]
["bitfinex","BTCUSD",1750460899204,0.58430006,103320.0,103310.0,0.39031053]
["bitfinex","BTCUSD",1750460899422,0.59397835,103320.0,103310.0,0.39998976]
["bitfinex","BTCUSD",1750460899648,6.28057884,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1750460899897,6.28057884,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460899898,6.6109014,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460900113,6.60890111,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460900590,6.78900251,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460900796,6.78900251,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1750460901215,6.78900251,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460902501,5.93792677,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460902711,6.78900251,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460902996,6.90225714,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460903222,6.80698729,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460903435,6.80699314,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750460903648,6.80699314,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1750460904532,0.3496811,103290.0,103280.0,0.19359474]
["bitfinex","BTCUSD",1750460904768,5.97947163,103290.0,103280.0,0.20327715]
["bitfinex","BTCUSD",1750460904990,5.99883448,103290.0,103280.0,0.19359474]
["bitfinex","BTCUSD",1750460905219,6.18278324,103290.0,103280.0,0.19359474]
["bitfinex","BTCUSD",1750460905660,0.02904545,103280.0,103270.0,0.29068365]
["bitfinex","BTCUSD",1750460905883,0.81325836,103280.0,103270.0,0.30036653]
["bitfinex","BTCUSD",1750460906354,0.78421244,103280.0,103270.0,0.31004922]
["bitfinex","BTCUSD",1750460906576,0.79389429,103280.0,103270.0,0.31004922]
["bitfinex","BTCUSD",1750460906838,0.35867457,103280.0,103270.0,0.31004922]
["bitfinex","BTCUSD",1750460907074,0.78421244,103280.0,103270.0,0.31019065]
["bitfinex","BTCUSD",1750460907304,0.77453078,103280.0,103270.0,0.33421065]
["bitfinex","BTCUSD",1750460907759,0.34899291,103280.0,103270.0,0.40731065]
["bitfinex","BTCUSD",1750460907971,0.34899291,103280.0,103270.0,0.40831065]
["bitfinex","BTCUSD",1750460908189,0.34999291,103280.0,103270.0,0.41231065]
["bitfinex","BTCUSD",1750460910236,0.34999291,103280.0,103270.0,0.3345917]
["bitfinex","BTCUSD",1750460910450,0.34999291,103280.0,103270.0,0.5003517]
["bitfinex","BTCUSD",1750460913059,0.341,103280.0,103270.0,0.5003517]
["bitfinex","BTCUSD",1750460913269,0.68159484,103280.0,103270.0,0.5003517]
["bitfinex","BTCUSD",1750460917388,0.68159484,103280.0,103270.0,0.25058901]
["bitfinex","BTCUSD",1750460917613,0.68159484,103280.0,103270.0,0.4531917]
["bitfinex","BTCUSD",1750460917827,0.68159484,103280.0,103270.0,0.5011017]
["bitfinex","BTCUSD",1750460918323,0.68159484,103280.0,103270.0,0.5010617]
["bitfinex","BTCUSD",1750460919633,0.37004546,103280.0,103270.0,0.4530317]
["bitfinex","BTCUSD",1750460919870,0.70095826,103280.0,103270.0,0.4530317]
["bitfinex","BTCUSD",1750460920080,0.7106402,103280.0,103270.0,0.4530317]
["bitfinex","BTCUSD",1750460920302,0.7106402,103280.0,103270.0,0.2374717]
["bitfinex","BTCUSD",1750460920533,0.7106402,103280.0,103270.0,0.3115717]
["bitfinex","BTCUSD",1750460921017,0.7106402,103280.0,103270.0,0.3127017]
["bitfinex","BTCUSD",1750460921737,0.7106402,103280.0,103270.0,0.4783817]
["bitfinex","BTCUSD",1750460922968,0.7106402,103280.0,103270.0,0.19880851]
["bitfinex","BTCUSD",1750460922969,1.08256739,103280.0,103270.0,0.19880851]
["bitfinex","BTCUSD",1750460923223,1.08256739,103280.0,103270.0,0.00514143]
["bitfinex","BTCUSD",1750460923224,6.6342191,103280.0,103270.0,0.00514143]
["bitfinex","BTCUSD",1750460923475,6.76067828,103280.0,103270.0,0.00514143]
["bitfinex","BTCUSD",1750460923716,6.76067828,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1750460923717,6.70944655,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1750460924946,6.70944655,103280.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460924947,5.63425024,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460925189,5.75262101,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460925439,6.45841794,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460925714,5.80145218,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460926007,6.09473126,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460926251,6.4353261,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460926465,6.4201261,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460926686,6.19718401,103270.0,103260.0,0.0001]
["bitfinex","BTCUSD",1750460926906,6.19818401,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460927580,6.22727901,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460928047,6.60787385,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460928272,6.7031437,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460928513,6.6720697,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460928733,6.69629371,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460929603,6.01510403,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460929823,6.69629371,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460930040,6.6962053,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460930469,6.60093545,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460938488,6.62401983,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460942210,6.58401983,103270.0,103260.0,0.19478584]
["bitfinex","BTCUSD",1750460942413,6.58401983,103270.0,103260.0,0.21758584]
["bitfinex","BTCUSD",1750460942610,6.58403233,103270.0,103260.0,0.21758584]
["bitfinex","BTCUSD",1750460943017,6.60948135,103270.0,103260.0,0.22727013]
["bitfinex","BTCUSD",1750460943227,6.60948135,103270.0,103260.0,0.21758584]
["bitfinex","BTCUSD",1750460943431,6.60948135,103270.0,103260.0,0.0239]
["bitfinex","BTCUSD",1750460943637,6.60948135,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460944264,6.61850263,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460945307,6.61850495,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460951605,6.64739352,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460951838,6.66548365,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460952493,6.71075282,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460952706,6.66548365,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460952921,6.67227816,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460953357,6.71076345,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460953579,6.67227816,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460953801,6.66328318,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460954038,6.67234254,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460956648,6.64516443,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460956851,6.67234179,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460957064,6.66554727,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460957265,6.67234158,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460957474,6.67234158,103270.0,103260.0,0.0263]
["bitfinex","BTCUSD",1750460957712,6.64689256,103270.0,103260.0,0.0263]
["bitfinex","BTCUSD",1750460958782,6.64689256,103270.0,103260.0,0.0011]
["bitfinex","BTCUSD",1750460959021,5.59336994,103260.0,103250.0,0.0252]
["bitfinex","BTCUSD",1750460959223,6.56643462,103260.0,103250.0,0.0252]
["bitfinex","BTCUSD",1750460959448,5.89492895,103260.0,103250.0,0.2189046]
["bitfinex","BTCUSD",1750460959669,6.57611835,103260.0,103250.0,0.23827458]
["bitfinex","BTCUSD",1750460959904,6.39211632,103260.0,103250.0,0.24795924]
["bitfinex","BTCUSD",1750460960120,6.40180061,103260.0,103250.0,0.24795924]
["bitfinex","BTCUSD",1750460960336,6.40180061,103260.0,103250.0,0.24895924]
["bitfinex","BTCUSD",1750460960337,6.40280061,103260.0,103250.0,0.24895924]
["bitfinex","BTCUSD",1750460960964,6.40280061,103260.0,103250.0,0.25017924]
["bitfinex","BTCUSD",1750460961190,6.37001944,103260.0,103250.0,0.25986381]
["bitfinex","BTCUSD",1750460961410,6.57338957,103260.0,103250.0,0.24049458]
["bitfinex","BTCUSD",1750460961849,6.57338957,103260.0,103250.0,0.26409458]
["bitfinex","BTCUSD",1750460962504,6.57338989,103260.0,103250.0,0.26409458]
["bitfinex","BTCUSD",1750460962720,6.57338989,103260.0,103250.0,0.27377943]
["bitfinex","BTCUSD",1750460964734,6.56370617,103260.0,103250.0,0.26409458]
["bitfinex","BTCUSD",1750460965367,6.55464694,103260.0,103250.0,0.26409458]
["bitfinex","BTCUSD",1750460966226,6.54496293,103260.0,103250.0,0.26409458]
["bitfinex","BTCUSD",1750460967302,6.56763529,103260.0,103250.0,0.26409458]
["bitfinex","BTCUSD",1750460969237,6.5579511,103260.0,103250.0,0.2447246]
["bitfinex","BTCUSD",1750460969443,6.5579511,103260.0,103250.0,0.0498]
["bitfinex","BTCUSD",1750460969645,6.54826681,103260.0,103250.0,0.0262]
["bitfinex","BTCUSD",1750460970743,6.54826681,103260.0,103250.0,0.03588523]
["bitfinex","BTCUSD",1750460970952,6.20950907,103260.0,103250.0,0.27317943]
["bitfinex","BTCUSD",1750460971160,6.03319423,103260.0,103250.0,0.27317943]
["bitfinex","BTCUSD",1750460971386,0.96000187,103260.0,103250.0,0.27317943]
["bitfinex","BTCUSD",1750460971843,0.96968569,103260.0,103250.0,0.282864]
["bitfinex","BTCUSD",1750460972049,1.31996407,103260.0,103250.0,0.27317943]
["bitfinex","BTCUSD",1750460972256,1.51364991,103260.0,103250.0,0.27317962]
["bitfinex","BTCUSD",1750460972461,1.50396637,103260.0,103250.0,0.27317962]
["bitfinex","BTCUSD",1750460972891,1.31028053,103260.0,103250.0,0.28286428]
["bitfinex","BTCUSD",1750460973102,1.33968637,103260.0,103250.0,0.26349477]
["bitfinex","BTCUSD",1750460973737,1.33000255,103260.0,103250.0,0.26349477]
["bitfinex","BTCUSD",1750460973975,1.35319356,103260.0,103250.0,0.26349496]
["bitfinex","BTCUSD",1750460974204,1.35319356,103260.0,103250.0,0.27318]
["bitfinex","BTCUSD",1750460974629,1.35319356,103260.0,103250.0,0.28286494]
["bitfinex","BTCUSD",1750460975019,1.49440255,103260.0,103250.0,0.29254979]
["bitfinex","BTCUSD",1750460975486,1.49428255,103260.0,103250.0,0.29254979]
["bitfinex","BTCUSD",1750460976111,1.50396684,103260.0,103250.0,0.29254932]
["bitfinex","BTCUSD",1750460977538,1.33968684,103260.0,103250.0,0.29254932]
["bitfinex","BTCUSD",1750460978820,1.13631615,103260.0,103250.0,0.29254932]
["bitfinex","BTCUSD",1750460979046,1.13631615,103260.0,103250.0,0.28286419]
["bitfinex","BTCUSD",1750460979550,1.30047606,103260.0,103250.0,0.29254885]
["bitfinex","BTCUSD",1750460980001,0.7860374,103260.0,103250.0,0.29254838]
["bitfinex","BTCUSD",1750460980214,0.79572131,103260.0,103250.0,0.28286381]
["bitfinex","BTCUSD",1750460980428,0.79572122,103260.0,103250.0,0.29254838]
["bitfinex","BTCUSD",1750460980650,0.7860374,103260.0,103250.0,0.29254838]
["bitfinex","BTCUSD",1750460980869,1.12663224,103260.0,103250.0,0.29254838]
["bitfinex","BTCUSD",1750460981755,0.7860374,103260.0,103250.0,0.29254838]
["bitfinex","BTCUSD",1750460981968,0.68107484,103260.0,103250.0,0.34254838]
["bitfinex","BTCUSD",1750460982614,0.68107484,103260.0,103250.0,0.50650838]
["bitfinex","BTCUSD",1750460982880,0.001,103260.0,103250.0,0.50650838]
["bitfinex","BTCUSD",1750460983137,0.001,103260.0,103250.0,0.94238215]
["bitfinex","BTCUSD",1750460983347,0.001,103260.0,103250.0,0.60178731]
["bitfinex","BTCUSD",1750460983560,0.001,103260.0,103250.0,0.94238215]
["bitfinex","BTCUSD",1750460983781,0.001,103260.0,103250.0,0.60178731]
["bitfinex","BTCUSD",1750460984006,0.001,103260.0,103250.0,0.94238215]
["bitfinex","BTCUSD",1750460984568,0.34,103270.0,103260.0,0.27275757]
["bitfinex","BTCUSD",1750460984829,0.00014112,103280.0,103270.0,0.322736]
["bitfinex","BTCUSD",1750460985091,0.34014112,103280.0,103270.0,0.486696]
["bitfinex","BTCUSD",1750460986145,0.34073596,103280.0,103270.0,0.486696]
["bitfinex","BTCUSD",1750460986958,0.34073596,103280.0,103270.0,0.322736]
["bitfinex","BTCUSD",1750460987170,0.34073596,103280.0,103270.0,0.486696]
["bitfinex","BTCUSD",1750460987838,0.34073596,103280.0,103270.0,0.487696]
["bitfinex","BTCUSD",1750460988064,0.34273596,103280.0,103270.0,0.487696]
["bitfinex","BTCUSD",1750460988287,0.00014112,103280.0,103270.0,0.486696]
["bitfinex","BTCUSD",1750460988512,0.00114112,103280.0,103270.0,0.488696]
["bitfinex","BTCUSD",1750460989156,0.00214112,103280.0,103270.0,0.490696]
["bitfinex","BTCUSD",1750460990417,0.00214112,103280.0,103270.0,0.58597493]
["bitfinex","BTCUSD",1750460992813,0.00214112,103280.0,103270.0,0.58597493]
["bitfinex","BTCUSD",1750460997069,0.00214112,103280.0,103270.0,0.489356]
["bitfinex","BTCUSD",1750460997070,0.34273596,103280.0,103270.0,0.489356]
["bitfinex","BTCUSD",1750460997296,0.35241762,103280.0,103270.0,0.490576]
["bitfinex","BTCUSD",1750460997509,0.35241762,103280.0,103270.0,0.440576]
["bitfinex","BTCUSD",1750460997717,0.35241753,103280.0,103270.0,0.440576]
["bitfinex","BTCUSD",1750460997933,0.34273596,103280.0,103270.0,0.490576]
["bitfinex","BTCUSD",1750460998181,0.35241762,103280.0,103270.0,0.490576]
["bitfinex","BTCUSD",1750460998650,0.78495433,103280.0,103270.0,0.25615034]
["bitfinex","BTCUSD",1750460998872,0.82368247,103280.0,103270.0,0.2509162]
["bitfinex","BTCUSD",1750460999092,0.82368247,103280.0,103270.0,0.25091638]
["bitfinex","BTCUSD",1750460999093,0.73114567,103280.0,103270.0,0.25091638]
["bitfinex","BTCUSD",1750460999540,0.73114567,103280.0,103270.0,0.26059917]
["bitfinex","BTCUSD",1750461000022,0.38086851,103280.0,103270.0,0.26059917]
["bitfinex","BTCUSD",1750461000246,0.71178113,103280.0,103270.0,0.27028186]
["bitfinex","BTCUSD",1750461000670,0.71178113,103280.0,103270.0,0.29328186]
["bitfinex","BTCUSD",1750461000920,0.35182269,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461001137,0.70209929,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461001386,0.69241753,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461001605,0.70209938,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461001824,0.69241753,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461002060,0.70209929,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461002278,0.70209919,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461002495,0.69241753,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461003169,0.70209919,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461003337,0.71178104,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461004427,0.3711862,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461004567,0.71178104,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461005879,0.3711862,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461006111,0.71178104,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461006540,0.72146308,103280.0,103270.0,0.29450186]
["bitfinex","BTCUSD",1750461006742,0.72146308,103280.0,103270.0,0.27028186]
["bitfinex","BTCUSD",1750461007188,0.7311453,103280.0,103270.0,0.26059907]
["bitfinex","BTCUSD",1750461007394,0.72146308,103280.0,103270.0,0.26059907]
["bitfinex","BTCUSD",1750461008026,0.73114596,103280.0,103270.0,0.25091638]
["bitfinex","BTCUSD",1750461008252,0.75434125,103280.0,103270.0,0.25091657]
["bitfinex","BTCUSD",1750461008502,0.73114671,103280.0,103270.0,0.26059945]
["bitfinex","BTCUSD",1750461009481,0.7214643,103280.0,103270.0,0.27028224]
["bitfinex","BTCUSD",1750461009717,0.70209938,103280.0,103270.0,0.27028167]
["bitfinex","BTCUSD",1750461009942,0.69241772,103280.0,103270.0,0.29561167]
["bitfinex","BTCUSD",1750461010166,0.70209966,103280.0,103270.0,0.29561167]
["bitfinex","BTCUSD",1750461010640,0.70209966,103280.0,103270.0,0.24123312]
["bitfinex","BTCUSD",1750461010641,0.73605494,103280.0,103270.0,0.24123312]
["bitfinex","BTCUSD",1750461010859,0.92970327,103280.0,103270.0,0.24123331]
["bitfinex","BTCUSD",1750461011506,0.71178179,103280.0,103270.0,0.27028185]
["bitfinex","BTCUSD",1750461011725,0.72146411,103280.0,103270.0,0.27028195]
["bitfinex","BTCUSD",1750461012157,0.72146411,103280.0,103270.0,0.26059916]
["bitfinex","BTCUSD",1750461012284,0.73114652,103280.0,103270.0,0.26059916]
["bitfinex","BTCUSD",1750461012503,0.74019621,103280.0,103270.0,0.26059916]
["bitfinex","BTCUSD",1750461013342,0.7305138,103280.0,103270.0,0.27028195]
["bitfinex","BTCUSD",1750461013776,0.72083148,103280.0,103270.0,0.27028148]
["bitfinex","BTCUSD",1750461013989,0.72083568,103280.0,103270.0,0.29378148]
["bitfinex","BTCUSD",1750461014195,0.71115355,103280.0,103270.0,0.29378148]
["bitfinex","BTCUSD",1750461014403,0.71115355,103280.0,103270.0,0.29491148]
["bitfinex","BTCUSD",1750461015442,0.72083568,103280.0,103270.0,0.29491148]
["bitfinex","BTCUSD",1750461015650,0.730518,103280.0,103270.0,0.274416]
["bitfinex","BTCUSD",1750461015866,0.38837688,103280.0,103270.0,0.26059879]
["bitfinex","BTCUSD",1750461016076,0.39805929,103280.0,103270.0,0.250916]
["bitfinex","BTCUSD",1750461016701,0.79503057,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1750461016923,1.16826825,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1750461017142,5.87767341,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1750461017361,5.85051753,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1750461017597,5.87767014,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1750461017818,0.01936736,103260.0,103250.0,0.25597381]
["bitfinex","BTCUSD",1750461018053,0.01936736,103260.0,103250.0,0.27957381]
["bitfinex","BTCUSD",1750461018276,0.3599622,103260.0,103250.0,0.27957381]
["bitfinex","BTCUSD",1750461019129,0.7096463,103260.0,103250.0,0.27957381]
["bitfinex","BTCUSD",1750461019813,0.7096463,103260.0,103250.0,0.28257381]
["bitfinex","BTCUSD",1750461020043,0.7106463,103260.0,103250.0,0.28257381]
["bitfinex","BTCUSD",1750461020283,0.7116463,103260.0,103250.0,0.28557381]
["bitfinex","BTCUSD",1750461020740,0.71164621,103260.0,103250.0,0.28557381]
["bitfinex","BTCUSD",1750461021407,0.72133031,103260.0,103250.0,0.44937381]
["bitfinex","BTCUSD",1750461022339,0.36136736,103260.0,103250.0,0.44937381]
["bitfinex","BTCUSD",1750461022560,0.71164621,103260.0,103250.0,0.44937381]
["bitfinex","BTCUSD",1750461023929,0.37164621,103260.0,103250.0,0.44937381]
["bitfinex","BTCUSD",1750461025530,0.38133031,103260.0,103250.0,0.44937381]
["bitfinex","BTCUSD",1750461025776,0.38133031,103260.0,103250.0,0.42464381]
["bitfinex","BTCUSD",1750461026214,0.72192515,103260.0,103250.0,0.42464381]
["bitfinex","BTCUSD",1750461026879,1.44747333,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1750461027119,1.44747333,103260.0,103250.0,0.16984]
["bitfinex","BTCUSD",1750461027120,6.48900932,103260.0,103250.0,0.16984]
["bitfinex","BTCUSD",1750461027331,6.48900932,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1750461028423,6.48900932,103260.0,103250.0,0.21907496]
["bitfinex","BTCUSD",1750461028627,6.48900932,103260.0,103250.0,0.22876]
["bitfinex","BTCUSD",1750461029055,6.48900932,103260.0,103250.0,0.25246]
["bitfinex","BTCUSD",1750461029270,6.0925576,103260.0,103250.0,0.27182913]
["bitfinex","BTCUSD",1750461029476,0.70196276,103260.0,103250.0,0.29545913]
["bitfinex","BTCUSD",1750461029698,0.72133049,103260.0,103250.0,0.29545913]
["bitfinex","BTCUSD",1750461030545,0.72133049,103260.0,103250.0,0.27182932]
["bitfinex","BTCUSD",1750461030808,0.72133049,103260.0,103250.0,0.27182885]
["bitfinex","BTCUSD",1750461033460,0.7116463,103260.0,103250.0,0.27182838]
["bitfinex","BTCUSD",1750461033910,0.37105146,103260.0,103250.0,0.27182838]
["bitfinex","BTCUSD",1750461034137,0.37105146,103260.0,103250.0,0.29524838]
["bitfinex","BTCUSD",1750461034370,0.7116463,103260.0,103250.0,0.29524838]
["bitfinex","BTCUSD",1750461034830,0.72133049,103260.0,103250.0,0.29524838]
["bitfinex","BTCUSD",1750461035041,0.90533279,103260.0,103250.0,0.26619439]
["bitfinex","BTCUSD",1750461035250,1.24592763,103260.0,103250.0,0.26497439]
["bitfinex","BTCUSD",1750461036965,1.23624381,103260.0,103250.0,0.24277477]
["bitfinex","BTCUSD",1750461038699,5.05,103260.0,103250.0,0.23677477]
["bitfinex","BTCUSD",1750461038911,0.53428068,103260.0,103250.0,0.23677477]
["bitfinex","BTCUSD",1750461039128,0.53628068,103260.0,103250.0,0.23877496]
["bitfinex","BTCUSD",1750461039768,0.54533537,103260.0,103250.0,0.23877496]
["bitfinex","BTCUSD",1750461040399,0.88593296,103260.0,103250.0,0.23877496]
["bitfinex","BTCUSD",1750461040606,0.88593296,103260.0,103250.0,0.24846]
["bitfinex","BTCUSD",1750461041257,1.00563189,103260.0,103250.0,0.0257]
["bitfinex","BTCUSD",1750461042681,1.26474174,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750461042891,0.58355206,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750461043152,1.26474174,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1750461043361,1.26474174,103260.0,103250.0,0.026]
["bitfinex","BTCUSD",1750461043568,1.14505189,103260.0,103250.0,0.03568513]
["bitfinex","BTCUSD",1750461044001,1.48505189,103260.0,103250.0,0.03568513]
["bitfinex","BTCUSD",1750461044693,1.48505189,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461046111,1.48506163,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461046733,1.14446679,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461046935,1.16260563,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461047920,1.14446679,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461048124,1.16260554,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461048861,1.16260804,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461049506,1.19170504,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461050232,1.17356629,103260.0,103250.0,0.23907458]
["bitfinex","BTCUSD",1750461050660,1.17356629,103260.0,103250.0,0.22938973]
["bitfinex","BTCUSD",1750461050795,1.17356629,103260.0,103250.0,0.23907477]
["bitfinex","BTCUSD",1750461051606,1.17356618,103260.0,103250.0,0.24875971]
["bitfinex","BTCUSD",1750461051839,0.38016657,103260.0,103250.0,0.29174913]
["bitfinex","BTCUSD",1750461052041,0.35106957,103260.0,103250.0,0.29174913]
["bitfinex","BTCUSD",1750461052276,0.36075329,103260.0,103250.0,0.29174913]
["bitfinex","BTCUSD",1750461052482,0.37043683,103260.0,103250.0,0.29174913]
["bitfinex","BTCUSD",1750461052684,0.01106957,103260.0,103250.0,0.84614397]
["bitfinex","BTCUSD",1750461053025,0.002,103260.0,103250.0,0.8462164]
["bitfinex","BTCUSD",1750461054895,0.002,103260.0,103250.0,0.84618856]
["bitfinex","BTCUSD",1750461056557,0.002,103260.0,103250.0,0.94142749]
["bitfinex","BTCUSD",1750461057586,0.002,103260.0,103250.0,0.77766749]
["bitfinex","BTCUSD",1750461057996,0.002,103260.0,103250.0,0.94142749]
["bitfinex","BTCUSD",1750461058214,0.002,103260.0,103250.0,0.77766749]
["bitfinex","BTCUSD",1750461058632,0.002,103260.0,103250.0,0.94142749]
["bitfinex","BTCUSD",1750461061924,0.001,103260.0,103250.0,0.94042749]
["bitfinex","BTCUSD",1750461062149,0.002,103260.0,103250.0,0.94442749]
["bitfinex","BTCUSD",1750461062393,0.45208637,103300.0,103250.0,0.89100296]
["bitfinex","BTCUSD",1750461062626,5.59682417,103300.0,103290.0,0.24890288]
["bitfinex","BTCUSD",1750461062850,5.9083776,103300.0,103290.0,0.24890288]
["bitfinex","BTCUSD",1750461063085,5.89869734,103300.0,103290.0,0.24777288]
["bitfinex","BTCUSD",1750461063310,5.89869734,103300.0,103290.0,0.27110288]
["bitfinex","BTCUSD",1750461063311,0.35881891,103300.0,103290.0,0.27110288]
["bitfinex","BTCUSD",1750461063522,0.36849879,103300.0,103290.0,0.27110288]
["bitfinex","BTCUSD",1750461063741,0.34977086,103300.0,103290.0,0.32110288]
["bitfinex","BTCUSD",1750461063967,0.6807306,103300.0,103290.0,0.32110288]
["bitfinex","BTCUSD",1750461064585,0.70009026,103300.0,103290.0,0.32210288]
["bitfinex","BTCUSD",1750461064993,0.70977052,103300.0,103290.0,0.32210288]
["bitfinex","BTCUSD",1750461065437,0.70977042,103300.0,103290.0,0.32210288]
["bitfinex","BTCUSD",1750461065650,0.71077042,103300.0,103290.0,0.29977288]
["bitfinex","BTCUSD",1750461067013,0.72045077,103300.0,103290.0,0.29977288]
["bitfinex","BTCUSD",1750461067238,0.37013099,103300.0,103290.0,0.32237288]
["bitfinex","BTCUSD",1750461067447,0.72045077,103300.0,103290.0,0.32237288]
["bitfinex","BTCUSD",1750461067870,0.72045077,103300.0,103290.0,0.29977288]
["bitfinex","BTCUSD",1750461068083,0.72045077,103300.0,103290.0,0.29977307]
["bitfinex","BTCUSD",1750461068084,0.38949188,103300.0,103290.0,0.29977307]
["bitfinex","BTCUSD",1750461068299,0.37981134,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461068505,0.72045077,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461070222,0.37013099,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461070433,0.71077042,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461071069,0.72045077,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461071492,0.73013121,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461071713,0.72045077,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461073861,0.71077042,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461074295,0.70109026,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461074519,0.36045074,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461074745,0.71077024,103300.0,103290.0,0.33475389]
["bitfinex","BTCUSD",1750461074947,0.71077024,103300.0,103290.0,0.33588389]
["bitfinex","BTCUSD",1750461075574,0.70109017,103300.0,103290.0,0.33588389]
["bitfinex","BTCUSD",1750461075790,0.71077024,103300.0,103290.0,0.33588389]
["bitfinex","BTCUSD",1750461076491,0.70109017,103300.0,103290.0,0.33588389]
["bitfinex","BTCUSD",1750461076698,0.71077024,103300.0,103290.0,0.33588389]
["bitfinex","BTCUSD",1750461077742,0.72045059,103300.0,103290.0,0.33588389]
["bitfinex","BTCUSD",1750461078162,0.73013103,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461078611,0.38885304,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461078825,0.72949238,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461079066,0.7204505,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461079264,0.37981107,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461079477,0.7204505,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461080109,0.72949429,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461080958,0.72949429,103300.0,103290.0,0.31058389]
["bitfinex","BTCUSD",1750461081391,0.73917464,103300.0,103290.0,0.31058389]
["bitfinex","BTCUSD",1750461082029,0.72949495,103300.0,103290.0,0.31058389]
["bitfinex","BTCUSD",1750461082676,0.73918219,103300.0,103290.0,0.30945389]
["bitfinex","BTCUSD",1750461082897,6.67434103,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461083116,6.61441203,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461083322,6.6375962,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461085473,6.63760966,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461087932,6.66253519,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461088354,6.66253657,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461088557,6.75780642,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461089398,7.27489499,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461090235,7.24600642,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750461090576,7.27689499,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461091137,7.27689591,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461091360,7.27589591,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1750461091579,7.28089591,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461093142,6.91200734,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750461093527,0.02904864,103270.0,103260.0,0.33881954]
["bitfinex","BTCUSD",1750461093742,0.83136967,103270.0,103260.0,0.31371954]
["bitfinex","BTCUSD",1750461093980,5.89172348,103270.0,103260.0,0.31371954]
["bitfinex","BTCUSD",1750461094190,5.90077287,103270.0,103260.0,0.32340364]
["bitfinex","BTCUSD",1750461094399,5.90077287,103270.0,103260.0,0.33308765]
["bitfinex","BTCUSD",1750461094628,5.90077287,103270.0,103260.0,0.22637013]
["bitfinex","BTCUSD",1750461094839,5.89108999,103270.0,103260.0,0.21668584]
["bitfinex","BTCUSD",1750461095055,6.23208999,103270.0,103260.0,0.22937013]
["bitfinex","BTCUSD",1750461095487,6.23308999,103270.0,103260.0,0.23437013]
["bitfinex","BTCUSD",1750461096112,6.23308999,103270.0,103260.0,0.24405432]
["bitfinex","BTCUSD",1750461096569,6.23308999,103270.0,103260.0,0.25373842]
["bitfinex","BTCUSD",1750461097019,6.2240406,103270.0,103260.0,0.22468584]
["bitfinex","BTCUSD",1750461097686,6.21435744,103270.0,103260.0,0.22468584]
["bitfinex","BTCUSD",1750461098761,6.21435744,103270.0,103260.0,0.23437013]
["bitfinex","BTCUSD",1750461098972,6.21435744,103270.0,103260.0,0.22468584]
["bitfinex","BTCUSD",1750461099187,6.57961687,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461099442,6.58865732,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461099661,6.57961687,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461099885,6.60319736,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461100124,6.26255793,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461100343,6.60319736,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461102559,6.59415772,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461102770,6.60318959,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461102986,6.63973451,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461104208,6.60318959,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461104802,6.57978959,103270.0,103260.0,0.032]
["bitfinex","BTCUSD",1750461105422,6.57075772,103270.0,103260.0,0.032]
["bitfinex","BTCUSD",1750461105583,6.57978943,103270.0,103260.0,0.032]
["bitfinex","BTCUSD",1750461106846,6.57979171,103270.0,103260.0,0.032]
["bitfinex","BTCUSD",1750461107818,6.57979171,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461107819,6.69916156,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461108465,6.6991618,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1750461110456,6.6981618,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1750461110891,6.6991618,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1750461111101,0.54337003,103260.0,103250.0,0.27035962]
["bitfinex","BTCUSD",1750461111302,1.48360782,103260.0,103250.0,0.27035962]
["bitfinex","BTCUSD",1750461112237,1.48369893,103260.0,103250.0,0.27035962]
["bitfinex","BTCUSD",1750461112440,1.48469893,103260.0,103250.0,0.27235962]
["bitfinex","BTCUSD",1750461112642,1.48569893,103260.0,103250.0,0.27535962]
["bitfinex","BTCUSD",1750461113817,1.31138101,103260.0,103250.0,0.28504438]
["bitfinex","BTCUSD",1750461114025,1.31138101,103260.0,103250.0,0.27535962]
["bitfinex","BTCUSD",1750461114247,1.31138101,103260.0,103250.0,0.26567477]
["bitfinex","BTCUSD",1750461114452,1.31138101,103260.0,103250.0,0.27535962]
["bitfinex","BTCUSD",1750461114626,1.30169682,103260.0,103250.0,0.28504438]
["bitfinex","BTCUSD",1750461114885,1.31138101,103260.0,103250.0,0.28504438]
["bitfinex","BTCUSD",1750461115311,1.31138101,103260.0,103250.0,0.29594904]
["bitfinex","BTCUSD",1750461115724,1.31138101,103260.0,103250.0,0.28626438]
["bitfinex","BTCUSD",1750461115933,1.32043659,103260.0,103250.0,0.28626438]
["bitfinex","BTCUSD",1750461116996,1.32043611,103260.0,103250.0,0.28626438]
["bitfinex","BTCUSD",1750461117200,1.3301204,103260.0,103250.0,0.27657962]
["bitfinex","BTCUSD",1750461117410,1.32043611,103260.0,103250.0,0.29594904]
["bitfinex","BTCUSD",1750461117613,1.32043611,103260.0,103250.0,0.28626438]
["bitfinex","BTCUSD",1750461118234,1.32043611,103260.0,103250.0,0.27657962]
["bitfinex","BTCUSD",1750461118441,1.51412195,103260.0,103250.0,0.25598983]
["bitfinex","BTCUSD",1750461118646,1.51412195,103260.0,103250.0,0.23148983]
["bitfinex","BTCUSD",1750461119054,1.51412195,103260.0,103250.0,0.24117487]
["bitfinex","BTCUSD",1750461119256,1.51412195,103260.0,103250.0,0.25085981]
["bitfinex","BTCUSD",1750461119878,1.51412195,103260.0,103250.0,0.24117487]
["bitfinex","BTCUSD",1750461120085,5.86347517,103260.0,103250.0,0.0281]
["bitfinex","BTCUSD",1750461120298,6.61413004,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1750461120510,6.66294501,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1750461120728,0.21793049,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750461120946,6.26668909,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750461121158,6.36195894,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750461121371,6.39105994,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750461121579,6.40918651,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750461121786,6.39105994,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750461121997,6.40669588,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1750461122444,6.40869356,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461122866,5.72672396,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461123087,6.06770732,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461124754,6.05566022,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461125455,6.75893911,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461125674,6.41795575,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461125916,6.43605173,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461126602,6.41795575,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461126833,6.85420896,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461127957,6.83101399,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461128876,6.83101051,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461129095,6.8541678,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461130600,6.8722515,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461131031,6.87224844,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461131246,6.84909115,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461131478,6.87224701,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461133886,6.85416033,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461134749,6.85415907,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461135137,6.63622858,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461135283,6.83961822,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461135503,6.81731822,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461136146,6.35544501,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461136559,5.85082165,103250.0,103240.0,0.32064231]
["bitfinex","BTCUSD",1750461136757,6.36509014,103250.0,103240.0,0.25374952]
["bitfinex","BTCUSD",1750461137166,6.36509014,103250.0,103240.0,0.24406336]
["bitfinex","BTCUSD",1750461137457,6.3554052,103250.0,103240.0,0.24406336]
["bitfinex","BTCUSD",1750461137658,6.3554052,103250.0,103240.0,0.25374952]
["bitfinex","BTCUSD",1750461138321,6.33224934,103250.0,103240.0,0.25374952]
["bitfinex","BTCUSD",1750461138534,6.33224934,103250.0,103240.0,0.26343559]
["bitfinex","BTCUSD",1750461138735,6.33224934,103250.0,103240.0,0.25374952]
["bitfinex","BTCUSD",1750461138924,6.33224934,103250.0,103240.0,0.24406336]
["bitfinex","BTCUSD",1750461139348,6.33224934,103250.0,103240.0,0.25374952]
["bitfinex","BTCUSD",1750461139608,6.33225197,103250.0,103240.0,0.25374952]
["bitfinex","BTCUSD",1750461139883,6.33225197,103250.0,103240.0,0.24406336]
["bitfinex","BTCUSD",1750461140103,6.44162917,103250.0,103240.0,0.0492]
["bitfinex","BTCUSD",1750461140297,6.41848166,103250.0,103240.0,0.0492]
["bitfinex","BTCUSD",1750461140772,6.42752241,103250.0,103240.0,0.0492]
["bitfinex","BTCUSD",1750461140973,6.4652112,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461141185,6.2585812,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461141391,6.4663812,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461141798,6.4652112,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461143028,6.46521496,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461145091,6.46521615,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461148672,6.46522391,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461148922,6.46523472,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461151276,6.45617045,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461152357,6.20746845,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461153066,6.54846895,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461153552,6.03715271,103250.0,103240.0,0.27460082]
["bitfinex","BTCUSD",1750461153766,6.27388773,103250.0,103240.0,0.27460101]
["bitfinex","BTCUSD",1750461153995,6.22976773,103250.0,103240.0,0.27460101]
["bitfinex","BTCUSD",1750461154541,6.22976763,103250.0,103240.0,0.27460101]
["bitfinex","BTCUSD",1750461154755,6.22008316,103250.0,103240.0,0.27460101]
["bitfinex","BTCUSD",1750461154949,5.87900894,103250.0,103240.0,0.27460101]
["bitfinex","BTCUSD",1750461155209,6.07271354,103250.0,103240.0,0.25522934]
["bitfinex","BTCUSD",1750461155425,6.06302878,103250.0,103240.0,0.25522934]
["bitfinex","BTCUSD",1750461156297,6.06302878,103250.0,103240.0,0.27460101]
["bitfinex","BTCUSD",1750461156535,6.06302878,103250.0,103240.0,0.26491522]
["bitfinex","BTCUSD",1750461157152,6.06302878,103250.0,103240.0,0.25522943]
["bitfinex","BTCUSD",1750461157371,5.33551673,103250.0,103240.0,0.25522943]
["bitfinex","BTCUSD",1750461157599,5.83994637,103250.0,103240.0,0.27460091]
["bitfinex","BTCUSD",1750461158228,5.83026124,103250.0,103240.0,0.28428642]
["bitfinex","BTCUSD",1750461158431,5.83994637,103250.0,103240.0,0.27460091]
["bitfinex","BTCUSD",1750461158681,5.83994637,103250.0,103240.0,0.274601]
["bitfinex","BTCUSD",1750461161149,5.83994637,103250.0,103240.0,0.2842866]
["bitfinex","BTCUSD",1750461161632,5.83994637,103250.0,103240.0,0.274601]
["bitfinex","BTCUSD",1750461162022,5.83994637,103250.0,103240.0,0.2746011]
["bitfinex","BTCUSD",1750461162228,5.83994637,103250.0,103240.0,0.28428679]
["bitfinex","BTCUSD",1750461162436,0.87512837,103250.0,103240.0,0.28428679]
["bitfinex","BTCUSD",1750461162668,1.03864828,103250.0,103240.0,0.29397239]
["bitfinex","BTCUSD",1750461162906,1.03864828,103250.0,103240.0,0.29397183]
["bitfinex","BTCUSD",1750461163117,1.03864828,103250.0,103240.0,0.28428632]
["bitfinex","BTCUSD",1750461163445,0.85575802,103250.0,103240.0,0.29397183]
["bitfinex","BTCUSD",1750461163653,1.03864762,103250.0,103240.0,0.28428632]
["bitfinex","BTCUSD",1750461163915,1.04833275,103250.0,103240.0,0.28428632]
["bitfinex","BTCUSD",1750461164356,1.04833266,103250.0,103240.0,0.28428632]
["bitfinex","BTCUSD",1750461164482,1.04833266,103250.0,103240.0,0.27460072]
["bitfinex","BTCUSD",1750461164686,1.24203792,103250.0,103240.0,0.26491503]
["bitfinex","BTCUSD",1750461164912,1.27406348,103250.0,103240.0,0.2649154]
["bitfinex","BTCUSD",1750461165115,1.27406348,103250.0,103240.0,0.26491559]
["bitfinex","BTCUSD",1750461165328,1.27406348,103250.0,103240.0,0.27460157]
["bitfinex","BTCUSD",1750461167243,1.26437854,103250.0,103240.0,0.26491559]
["bitfinex","BTCUSD",1750461167488,6.0559915,103250.0,103240.0,0.26491559]
["bitfinex","BTCUSD",1750461168667,6.04630627,103250.0,103240.0,0.06150616]
["bitfinex","BTCUSD",1750461168869,6.04630627,103250.0,103240.0,0.05182]
["bitfinex","BTCUSD",1750461169072,6.05537114,103250.0,103240.0,0.05182]
["bitfinex","BTCUSD",1750461169701,6.4475125,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461169923,6.39748078,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461170325,6.05657114,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461170687,6.08317114,103250.0,103240.0,0.0256]
["bitfinex","BTCUSD",1750461170887,6.42408078,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461171085,6.44221409,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461171295,6.10130445,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461171500,6.10130445,103250.0,103240.0,0.0264]
["bitfinex","BTCUSD",1750461171700,6.45675494,103250.0,103240.0,0.0264]
["bitfinex","BTCUSD",1750461171902,6.14473387,103250.0,103240.0,0.0011]
["bitfinex","BTCUSD",1750461172173,5.34470734,103240.0,103230.0,0.0021]
["bitfinex","BTCUSD",1750461172348,5.97654872,103240.0,103230.0,0.0021]
["bitfinex","BTCUSD",1750461172582,5.00472713,103230.0,103220.0,0.22874664]
["bitfinex","BTCUSD",1750461172808,6.31753663,103230.0,103220.0,0.22874664]
["bitfinex","BTCUSD",1750461173093,6.31753663,103230.0,103220.0,0.0253]
["bitfinex","BTCUSD",1750461173236,6.36165663,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461173436,6.35259176,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461173666,6.36165725,103230.0,103220.0,0.0253]
["bitfinex","BTCUSD",1750461175208,6.36265725,103230.0,103220.0,0.0493]
["bitfinex","BTCUSD",1750461175380,6.4599271,103230.0,103220.0,0.0493]
["bitfinex","BTCUSD",1750461176422,6.36464975,103230.0,103220.0,0.0493]
["bitfinex","BTCUSD",1750461177253,6.36464975,103230.0,103220.0,0.06020795]
["bitfinex","BTCUSD",1750461177466,5.58048657,103230.0,103220.0,0.26365669]
["bitfinex","BTCUSD",1750461177679,5.58048657,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461177680,0.35268626,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461177886,0.70328234,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461178106,0.6935959,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461178524,0.343,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461178734,0.68390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461178872,0.69359599,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461179909,0.68390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461180777,0.35268635,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461180986,0.68390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461182061,0.343,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461182278,0.68390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461184024,0.343,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461184238,0.68390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461185112,0.343,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461185328,0.68390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461185966,0.68390964,103230.0,103220.0,0.28303173]
["bitfinex","BTCUSD",1750461186174,0.68390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461186382,0.34390964,103230.0,103220.0,0.33303173]
["bitfinex","BTCUSD",1750461186875,0.34390964,103230.0,103220.0,0.29149931]
["bitfinex","BTCUSD",1750461186876,0.71387908,103230.0,103220.0,0.29149931]
["bitfinex","BTCUSD",1750461187062,0.80915801,103230.0,103220.0,0.28181193]
["bitfinex","BTCUSD",1750461187280,0.81884502,103230.0,103220.0,0.28297202]
["bitfinex","BTCUSD",1750461187901,0.81884502,103230.0,103220.0,0.28181202]
["bitfinex","BTCUSD",1750461188161,5.81388514,103230.0,103220.0,0.23723678]
["bitfinex","BTCUSD",1750461188355,6.15388514,103230.0,103220.0,0.23723678]
["bitfinex","BTCUSD",1750461188617,6.15388514,103230.0,103220.0,0.24692454]
["bitfinex","BTCUSD",1750461189336,6.31728514,103230.0,103220.0,0.24692454]
["bitfinex","BTCUSD",1750461189550,6.31728514,103230.0,103220.0,0.2566122]
["bitfinex","BTCUSD",1750461190053,5.45141084,103230.0,103220.0,0.2566122]
["bitfinex","BTCUSD",1750461190256,6.11385573,103230.0,103220.0,0.29169958]
["bitfinex","BTCUSD",1750461190474,6.12354255,103230.0,103220.0,0.29285958]
["bitfinex","BTCUSD",1750461190720,6.12354255,103230.0,103220.0,0.2831722]
["bitfinex","BTCUSD",1750461190943,6.13322956,103230.0,103220.0,0.29285968]
["bitfinex","BTCUSD",1750461191147,6.13322946,103230.0,103220.0,0.29285968]
["bitfinex","BTCUSD",1750461191796,6.12354255,103230.0,103220.0,0.29285968]
["bitfinex","BTCUSD",1750461192007,5.78354255,103230.0,103220.0,0.29285902]
["bitfinex","BTCUSD",1750461193713,5.78354255,103230.0,103220.0,0.28317164]
["bitfinex","BTCUSD",1750461193921,5.78354255,103230.0,103220.0,0.29285902]
["bitfinex","BTCUSD",1750461194933,5.41266328,103230.0,103220.0,0.29285902]
["bitfinex","BTCUSD",1750461195139,5.76325955,103230.0,103220.0,0.29285902]
["bitfinex","BTCUSD",1750461195786,5.60954646,103230.0,103220.0,0.28317164]
["bitfinex","BTCUSD",1750461195996,5.9504561,103230.0,103220.0,0.28317164]
["bitfinex","BTCUSD",1750461196351,5.97363758,103230.0,103220.0,0.28317164]
["bitfinex","BTCUSD",1750461197181,5.97363758,103230.0,103220.0,0.29169902]
["bitfinex","BTCUSD",1750461197564,6.13703758,103230.0,103220.0,0.28201164]
["bitfinex","BTCUSD",1750461198101,6.13703758,103230.0,103220.0,0.27232416]
["bitfinex","BTCUSD",1750461198447,6.13704455,103230.0,103220.0,0.29169921]
["bitfinex","BTCUSD",1750461198655,6.13704446,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461199067,6.12735764,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461199484,6.13704437,103230.0,103220.0,0.29285874]
["bitfinex","BTCUSD",1750461199690,6.14673128,103230.0,103220.0,0.29285874]
["bitfinex","BTCUSD",1750461200308,6.15641838,103230.0,103220.0,0.27232388]
["bitfinex","BTCUSD",1750461200528,6.15641829,103230.0,103220.0,0.27232388]
["bitfinex","BTCUSD",1750461201175,6.15579187,103230.0,103220.0,0.27232388]
["bitfinex","BTCUSD",1750461201388,6.15579407,103230.0,103220.0,0.28201126]
["bitfinex","BTCUSD",1750461201908,6.15579407,103230.0,103220.0,0.27232388]
["bitfinex","BTCUSD",1750461202135,6.15579407,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461202550,6.14673119,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461202726,6.16548135,103230.0,103220.0,0.28201136]
["bitfinex","BTCUSD",1750461202902,6.15579434,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461203723,6.15579434,103230.0,103220.0,0.28201136]
["bitfinex","BTCUSD",1750461203928,6.15579434,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461204339,6.14610752,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461204733,6.15579443,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461205140,6.15579434,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461205507,6.16548125,103230.0,103220.0,0.28201136]
["bitfinex","BTCUSD",1750461206147,6.16548125,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461206739,6.15579434,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461206946,6.15579434,103230.0,103220.0,0.28201136]
["bitfinex","BTCUSD",1750461207136,6.15579434,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461209533,6.15579519,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461210863,6.15600993,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461212340,6.14632304,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461212542,6.13663631,103230.0,103220.0,0.29169874]
["bitfinex","BTCUSD",1750461212948,6.13663631,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461213362,5.7956193,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461214553,0.9943213,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461215293,0.99432164,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461216541,0.99432155,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461217574,0.83092155,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461217758,0.82123492,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461219414,0.82123674,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461219619,0.83092318,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461219824,0.84060981,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461220827,0.83154372,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461221083,0.84060981,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461221514,0.83092318,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461222276,0.84060972,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461223209,0.83092318,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461223708,0.83092321,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461224234,0.83092312,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461224731,0.84060966,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461225541,0.83092312,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461225745,0.84060956,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461225951,0.49959255,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461226152,0.84060956,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461226567,0.84060965,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461228101,0.85029628,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461228509,0.84060965,103230.0,103220.0,0.29283874]
["bitfinex","BTCUSD",1750461229033,0.85029619,103230.0,103220.0,0.25408884]
["bitfinex","BTCUSD",1750461229228,0.85998282,103230.0,103220.0,0.27346388]
["bitfinex","BTCUSD",1750461229634,0.85091661,103230.0,103220.0,0.27346388]
["bitfinex","BTCUSD",1750461229837,0.85998218,103230.0,103220.0,0.27346388]
["bitfinex","BTCUSD",1750461230045,0.51896517,103230.0,103220.0,0.27346388]
["bitfinex","BTCUSD",1750461230246,0.85998218,103230.0,103220.0,0.27346388]
["bitfinex","BTCUSD",1750461231551,0.88908518,103230.0,103220.0,0.27346388]
["bitfinex","BTCUSD",1750461232888,0.88908574,103230.0,103220.0,0.27346388]
["bitfinex","BTCUSD",1750461234149,1.2204164,103230.0,103220.0,0.26377631]
["bitfinex","BTCUSD",1750461234350,1.23010341,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461235182,1.22103784,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461235389,1.21135083,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461236408,0.97775465,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461236617,0.7730719,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461236762,0.7730719,103230.0,103220.0,0.28201117]
["bitfinex","BTCUSD",1750461236969,0.78275881,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461238081,0.78275881,103230.0,103220.0,0.28201117]
["bitfinex","BTCUSD",1750461238648,0.78275881,103230.0,103220.0,0.26263631]
["bitfinex","BTCUSD",1750461238885,0.78275881,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461239725,0.81363252,103230.0,103220.0,0.27232379]
["bitfinex","BTCUSD",1750461240121,0.81363252,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461240122,1.07177986,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461240353,6.05689825,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461240565,6.04721143,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461240997,5.36517741,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461241205,6.04721143,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461241402,6.14248128,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461241827,6.83803914,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461242048,7.32623914,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461242389,7.35512771,103230.0,103220.0,0.0001]
["bitfinex","BTCUSD",1750461243456,7.32623914,103230.0,103220.0,0.0011]
["bitfinex","BTCUSD",1750461243668,7.33023914,103230.0,103220.0,0.0021]
["bitfinex","BTCUSD",1750461244113,5.34476646,103210.0,103200.0,2.001e-05]
["bitfinex","BTCUSD",1750461244377,6.40206786,103210.0,103200.0,2.001e-05]
["bitfinex","BTCUSD",1750461244605,6.49855771,103210.0,103200.0,2.001e-05]
["bitfinex","BTCUSD",1750461245594,6.49855771,103210.0,103200.0,0.00049121]
["bitfinex","BTCUSD",1750461246745,6.49855771,103210.0,103200.0,0.00149121]
["bitfinex","BTCUSD",1750461246746,6.49955771,103210.0,103200.0,0.00149121]
["bitfinex","BTCUSD",1750461247002,6.50306435,103210.0,103200.0,0.00149121]
["bitfinex","BTCUSD",1750461247242,6.5176052,103210.0,103200.0,0.00149121]
["bitfinex","BTCUSD",1750461247483,7.0058052,103210.0,103200.0,0.00149121]
["bitfinex","BTCUSD",1750461247710,7.03469377,103210.0,103200.0,0.00149121]
["bitfinex","BTCUSD",1750461248830,7.08469377,103210.0,103200.0,0.00149121]
["bitfinex","BTCUSD",1750461249473,6.09298768,103200.0,103190.0,0.0001]
["bitfinex","BTCUSD",1750461249688,6.46768298,103200.0,103190.0,0.00024112]
["bitfinex","BTCUSD",1750461250154,6.49657155,103200.0,103190.0,0.00024112]
["bitfinex","BTCUSD",1750461250364,6.86431312,103200.0,103190.0,0.00024112]
["bitfinex","BTCUSD",1750461250578,6.8890736,103200.0,103190.0,0.00024112]
["bitfinex","BTCUSD",1750461250793,6.8890736,103200.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750461250794,6.08695761,103180.0,103170.0,0.0001]
["bitfinex","BTCUSD",1750461251007,6.50911484,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461251227,6.52365569,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461252300,6.58251648,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461252510,6.58651648,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461252736,6.6377482,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461253157,6.6877482,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461253800,6.65573553,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461254030,6.66498771,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461254235,6.66863676,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461254444,6.71863676,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461254855,6.66863676,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461255086,6.71863676,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461255312,6.66740505,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461255517,6.68538223,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461256103,6.71185346,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461256577,6.66185346,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461256786,6.71185346,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461256994,6.69387628,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461257110,6.64387628,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461257317,6.69387628,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461257524,6.66498771,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461258532,6.66740505,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461263579,6.70589034,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461266321,6.67700177,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461266564,6.69496987,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461267070,6.64496937,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461267296,6.70260774,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461267716,6.58314772,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461267946,6.60253066,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461268391,6.60927218,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461269447,6.64775747,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461269624,6.62304835,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461269851,5.96523802,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461270053,6.64777868,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461270438,6.61901184,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461270813,6.62800844,103180.0,103170.0,0.00014714]
["bitfinex","BTCUSD",1750461272492,5.35455828,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461272700,6.07284584,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461273016,6.10168414,103160.0,103150.0,0.0251]
["bitfinex","BTCUSD",1750461273224,6.10168414,103160.0,103150.0,0.0503]
["bitfinex","BTCUSD",1750461273225,6.03554129,103160.0,103150.0,0.0503]
["bitfinex","BTCUSD",1750461273602,6.03654129,103160.0,103150.0,0.0503]
["bitfinex","BTCUSD",1750461274009,6.03654129,103160.0,103150.0,0.24540238]
["bitfinex","BTCUSD",1750461274462,5.32842388,103160.0,103150.0,0.24540238]
["bitfinex","BTCUSD",1750461274660,5.90701383,103160.0,103150.0,0.26479114]
["bitfinex","BTCUSD",1750461274838,5.9167075,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461275056,5.87817553,103160.0,103150.0,0.28417933]
["bitfinex","BTCUSD",1750461275262,5.87817553,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461275457,5.90701383,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461275683,5.9167075,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461275877,5.90701383,103160.0,103150.0,0.28417933]
["bitfinex","BTCUSD",1750461276078,5.90701383,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461276284,5.90701383,103160.0,103150.0,0.28417933]
["bitfinex","BTCUSD",1750461276700,5.90701383,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461276897,5.90701383,103160.0,103150.0,0.26479114]
["bitfinex","BTCUSD",1750461277097,5.90701383,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461277623,5.97429919,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461277835,5.97429919,103160.0,103150.0,0.26479114]
["bitfinex","BTCUSD",1750461278192,5.97429919,103160.0,103150.0,0.27448528]
["bitfinex","BTCUSD",1750461278409,5.91666082,103160.0,103150.0,0.28417933]
["bitfinex","BTCUSD",1750461278630,5.33565711,103160.0,103150.0,0.29387329]
["bitfinex","BTCUSD",1750461278840,5.59016207,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461279257,5.60270901,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461279689,5.61240184,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461279902,5.6510764,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461280108,5.62209495,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461280314,5.63178825,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461280518,5.68942662,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461280757,5.69622116,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461281195,5.70464673,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461281654,5.64700836,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461282302,5.65670166,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461282510,5.71434003,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461282722,5.70464673,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461283392,5.71434402,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461283599,5.65670565,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461283807,5.638584,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461284421,5.64827749,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461284622,5.65797107,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461284866,5.65797191,103160.0,103150.0,0.34387329]
["bitfinex","BTCUSD",1750461285083,5.65797191,103160.0,103150.0,0.33417933]
["bitfinex","BTCUSD",1750461285935,5.83245909,103160.0,103150.0,0.3050969]
["bitfinex","BTCUSD",1750461286140,5.83245909,103160.0,103150.0,0.31479123]
["bitfinex","BTCUSD",1750461286546,5.89915789,103160.0,103150.0,0.32448547]
["bitfinex","BTCUSD",1750461287200,5.89009743,103160.0,103150.0,0.32448547]
["bitfinex","BTCUSD",1750461287366,5.83245906,103160.0,103150.0,0.32448547]
["bitfinex","BTCUSD",1750461288785,5.83245906,103160.0,103150.0,0.33417961]
["bitfinex","BTCUSD",1750461288991,5.6288918,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461289672,5.62889142,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461289772,5.65788841,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461290020,5.65788784,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461290259,5.66758123,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461290518,5.65788794,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461290758,5.67727445,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461290991,5.67047873,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461291472,5.63199344,103160.0,103150.0,0.34387357]
["bitfinex","BTCUSD",1750461294793,5.64168702,103160.0,103150.0,0.34387366]
["bitfinex","BTCUSD",1750461294992,5.64168702,103160.0,103150.0,0.3438731]
["bitfinex","BTCUSD",1750461295421,5.64168777,103160.0,103150.0,0.33417914]
["bitfinex","BTCUSD",1750461295633,5.82586834,103160.0,103150.0,0.29540238]
["bitfinex","BTCUSD",1750461295839,5.82586834,103160.0,103150.0,0.24540238]
["bitfinex","BTCUSD",1750461296016,5.82586834,103160.0,103150.0,0.24419238]
["bitfinex","BTCUSD",1750461296227,5.81617504,103160.0,103150.0,0.26479114]
["bitfinex","BTCUSD",1750461296463,5.78717805,103160.0,103150.0,0.26479114]
["bitfinex","BTCUSD",1750461296667,5.79678797,103160.0,103150.0,0.0503]
["bitfinex","BTCUSD",1750461296873,5.88237323,103160.0,103150.0,0.0503]
["bitfinex","BTCUSD",1750461297081,5.88916843,103160.0,103150.0,0.0503]
["bitfinex","BTCUSD",1750461297540,6.5546527,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461297749,6.6062927,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461297927,6.59949788,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461298180,6.62083336,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461298361,6.64847474,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461298555,6.64747474,103160.0,103150.0,0.0001]
["bitfinex","BTCUSD",1750461298764,0.21330163,103140.0,103130.0,0.0501]
["bitfinex","BTCUSD",1750461298994,5.81560767,103140.0,103130.0,0.05024135]
["bitfinex","BTCUSD",1750461300255,5.97888767,103140.0,103130.0,0.25386783]
["bitfinex","BTCUSD",1750461300471,5.97888767,103140.0,103130.0,0.26356423]
["bitfinex","BTCUSD",1750461301230,5.60230604,103140.0,103130.0,0.2938624]
["bitfinex","BTCUSD",1750461301469,0.34,103140.0,103130.0,0.5071424]
["bitfinex","BTCUSD",1750461301704,0.341,103140.0,103130.0,0.5071424]
["bitfinex","BTCUSD",1750461301935,0.342,103140.0,103130.0,0.5071424]
["bitfinex","BTCUSD",1750461302392,0.342,103140.0,103130.0,0.60242133]
["bitfinex","BTCUSD",1750461302611,0.002,103140.0,103130.0,0.60242133]
["bitfinex","BTCUSD",1750461303763,0.34327033,103140.0,103130.0,0.60242133]
["bitfinex","BTCUSD",1750461303971,0.34327033,103140.0,103130.0,0.3438624]
["bitfinex","BTCUSD",1750461304226,0.34327033,103140.0,103130.0,0.5071424]
["bitfinex","BTCUSD",1750461304491,0.34327033,103140.0,103130.0,0.5071024]
["bitfinex","BTCUSD",1750461305907,0.68327033,103140.0,103130.0,0.2938624]
["bitfinex","BTCUSD",1750461306122,0.68327033,103140.0,103130.0,0.5071024]
["bitfinex","BTCUSD",1750461309776,0.68327033,103140.0,103130.0,0.3426524]
["bitfinex","BTCUSD",1750461310004,1.03423537,103140.0,103130.0,0.5058924]
["bitfinex","BTCUSD",1750461310238,1.03423537,103140.0,103130.0,0.5070524]
["bitfinex","BTCUSD",1750461310453,1.03423546,103140.0,103130.0,0.5070524]
["bitfinex","BTCUSD",1750461311099,1.03423546,103140.0,103130.0,0.4570524]
["bitfinex","BTCUSD",1750461311311,1.02454066,103140.0,103130.0,0.5070524]
["bitfinex","BTCUSD",1750461312382,0.68327033,103140.0,103130.0,0.5070524]
["bitfinex","BTCUSD",1750461317306,1.02454066,103140.0,103130.0,0.5070524]
["bitfinex","BTCUSD",1750461319228,0.68327033,103140.0,103130.0,0.5070524]
["bitfinex","BTCUSD",1750461322729,1.02454066,103140.0,103130.0,0.5070524]
["bitfinex","BTCUSD",1750461325564,1.04393027,103140.0,103130.0,0.5058924]
["bitfinex","BTCUSD",1750461325779,1.04393027,103140.0,103130.0,0.4811924]
["bitfinex","BTCUSD",1750461325992,1.14890419,103140.0,103130.0,0.2425525]
["bitfinex","BTCUSD",1750461326210,1.16829454,103140.0,103130.0,0.2425525]
["bitfinex","BTCUSD",1750461326423,1.1682952,103140.0,103130.0,0.24255259]
["bitfinex","BTCUSD",1750461326661,1.1682952,103140.0,103130.0,0.24255194]
["bitfinex","BTCUSD",1750461327082,1.1841203,103140.0,103130.0,0.21346386]
["bitfinex","BTCUSD",1750461327289,1.1841203,103140.0,103130.0,0.22315988]
["bitfinex","BTCUSD",1750461327290,1.16951585,103140.0,103130.0,0.22315988]
["bitfinex","BTCUSD",1750461327505,1.16829585,103140.0,103130.0,0.22315988]
["bitfinex","BTCUSD",1750461327961,1.15860086,103140.0,103130.0,0.21346386]
["bitfinex","BTCUSD",1750461328167,1.15860086,103140.0,103130.0,0.20376774]
["bitfinex","BTCUSD",1750461328377,1.15860086,103140.0,103130.0,0.22315997]
["bitfinex","BTCUSD",1750461328585,1.15860077,103140.0,103130.0,0.2328559]
["bitfinex","BTCUSD",1750461329772,1.15860077,103140.0,103130.0,0.22315997]
["bitfinex","BTCUSD",1750461329773,1.16829632,103140.0,103130.0,0.22315997]
["bitfinex","BTCUSD",1750461329978,1.16829632,103140.0,103130.0,0.2328559]
["bitfinex","BTCUSD",1750461330540,1.15860077,103140.0,103130.0,0.2328559]
["bitfinex","BTCUSD",1750461331188,1.18178093,103140.0,103130.0,0.2328559]
["bitfinex","BTCUSD",1750461331610,1.18178093,103140.0,103130.0,0.24255174]
["bitfinex","BTCUSD",1750461332030,1.17208547,103140.0,103130.0,0.24255174]
["bitfinex","BTCUSD",1750461332255,0.47015389,103140.0,103130.0,0.24255174]
["bitfinex","BTCUSD",1750461332479,1.11981959,103140.0,103130.0,0.26845174]
["bitfinex","BTCUSD",1750461332688,1.11981959,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461332900,1.12951439,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461333116,1.1295143,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461333532,0.68327033,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461334176,1.02454066,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461334585,0.68327033,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461335594,1.02454066,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461336467,1.03423537,103140.0,103130.0,0.29413174]
["bitfinex","BTCUSD",1750461336676,1.067118,103140.0,103130.0,0.29295174]
["bitfinex","BTCUSD",1750461337090,0.37488244,103140.0,103130.0,0.29295174]
["bitfinex","BTCUSD",1750461337304,1.0574231,103140.0,103130.0,0.29295174]
["bitfinex","BTCUSD",1750461337940,1.0671179,103140.0,103130.0,0.29295174]
["bitfinex","BTCUSD",1750461338789,0.69223537,103140.0,103130.0,0.26845174]
["bitfinex","BTCUSD",1750461341840,0.70066861,103140.0,103130.0,0.26845174]
["bitfinex","BTCUSD",1750461343324,0.70066898,103140.0,103130.0,0.26845174]
["bitfinex","BTCUSD",1750461343742,0.70066896,103140.0,103130.0,0.26845174]
["bitfinex","BTCUSD",1750461343954,0.70066896,103140.0,103130.0,0.29383174]
["bitfinex","BTCUSD",1750461346776,0.01812772,103140.0,103130.0,0.29383174]
["bitfinex","BTCUSD",1750461347011,0.34127033,103140.0,103130.0,0.29383174]
["bitfinex","BTCUSD",1750461347440,0.66101386,103150.0,103130.0,0.20494718]
["bitfinex","BTCUSD",1750461347647,5.44549697,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461347865,5.60861697,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461348089,5.61831111,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461348718,5.96158144,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461349353,5.96258144,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461349575,6.30258144,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461349992,6.30158144,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461350190,6.30258144,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461350605,6.30058144,103150.0,103140.0,0.27517672]
["bitfinex","BTCUSD",1750461350871,6.30258144,103150.0,103140.0,0.27617672]
["bitfinex","BTCUSD",1750461353933,0.82088148,103150.0,103140.0,0.27617672]
["bitfinex","BTCUSD",1750461354143,0.72560255,103150.0,103140.0,0.48925672]
["bitfinex","BTCUSD",1750461354768,0.02620367,103150.0,103140.0,0.48925672]
["bitfinex","BTCUSD",1750461354971,0.343,103150.0,103140.0,0.48925672]
["bitfinex","BTCUSD",1750461356016,0.342,103150.0,103140.0,0.48925672]
["bitfinex","BTCUSD",1750461356171,0.342,103150.0,103140.0,0.58553565]
["bitfinex","BTCUSD",1750461356172,0.003,103150.0,103140.0,0.58553565]
["bitfinex","BTCUSD",1750461356565,0.001,103150.0,103140.0,0.58453565]
["bitfinex","BTCUSD",1750461356772,0.01254694,103160.0,103150.0,0.2762551]
["bitfinex","BTCUSD",1750461357051,0.34,103160.0,103150.0,0.2762551]
["bitfinex","BTCUSD",1750461357254,0.34,103160.0,103150.0,0.3262551]
["bitfinex","BTCUSD",1750461357255,0.68127033,103160.0,103150.0,0.3262551]
["bitfinex","BTCUSD",1750461357886,0.34,103160.0,103150.0,0.42153403]
["bitfinex","BTCUSD",1750461358099,0.34127033,103170.0,103160.0,0.32623349]
["bitfinex","BTCUSD",1750461358322,0.34127033,103180.0,103170.0,0.26650282]
["bitfinex","BTCUSD",1750461358547,0.51273001,103190.0,103180.0,0.24951027]
["bitfinex","BTCUSD",1750461358754,0.6408683,103190.0,103180.0,0.24951027]
["bitfinex","BTCUSD",1750461358962,0.65055878,103190.0,103180.0,0.24951027]
["bitfinex","BTCUSD",1750461359175,0.48751878,103190.0,103180.0,0.24951027]
["bitfinex","BTCUSD",1750461359378,0.47006528,103190.0,103180.0,0.27619027]
["bitfinex","BTCUSD",1750461359574,0.47020637,103190.0,103180.0,0.27619027]
["bitfinex","BTCUSD",1750461359780,0.8144767,103190.0,103180.0,0.27619027]
["bitfinex","BTCUSD",1750461359995,0.8194767,103190.0,103180.0,0.27719027]
["bitfinex","BTCUSD",1750461360243,0.79630763,103190.0,103180.0,0.27719027]
["bitfinex","BTCUSD",1750461360676,0.80599783,103190.0,103180.0,0.27719027]
["bitfinex","BTCUSD",1750461361113,0.81568822,103190.0,103180.0,0.27719027]
["bitfinex","BTCUSD",1750461361320,0.84479781,103190.0,103180.0,0.27719027]
["bitfinex","BTCUSD",1750461361549,1.05799628,103190.0,103180.0,0.20452771]
["bitfinex","BTCUSD",1750461361792,1.04830608,103190.0,103180.0,0.22391083]
["bitfinex","BTCUSD",1750461362247,5.94374777,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750461362904,5.88250312,103190.0,103180.0,0.0106918]
["bitfinex","BTCUSD",1750461363360,5.64727628,103190.0,103180.0,0.22391093]
["bitfinex","BTCUSD",1750461363572,5.65696714,103190.0,103180.0,0.23360207]
["bitfinex","BTCUSD",1750461363802,5.85078437,103190.0,103180.0,0.20452781]
["bitfinex","BTCUSD",1750461364011,5.85078437,103190.0,103180.0,0.21421951]
["bitfinex","BTCUSD",1750461364226,5.85078437,103190.0,103180.0,0.22391112]
["bitfinex","BTCUSD",1750461364655,5.85078437,103190.0,103180.0,0.21421951]
["bitfinex","BTCUSD",1750461364865,5.83140331,103190.0,103180.0,0.21421951]
["bitfinex","BTCUSD",1750461365596,5.87281245,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1750461365770,5.87281245,103190.0,103180.0,0.0106918]
["bitfinex","BTCUSD",1750461366224,5.87281245,103190.0,103180.0,0.21421942]
["bitfinex","BTCUSD",1750461366509,5.82171245,103190.0,103180.0,0.21421942]
["bitfinex","BTCUSD",1750461366628,5.83022321,103190.0,103180.0,0.25970217]
["bitfinex","BTCUSD",1750461367900,5.83022321,103190.0,103180.0,0.21421942]
["bitfinex","BTCUSD",1750461368118,5.82053245,103190.0,103180.0,0.0106918]
["bitfinex","BTCUSD",1750461368347,5.98349245,103190.0,103180.0,0.0106918]
["bitfinex","BTCUSD",1750461369035,5.98349245,103190.0,103180.0,0.02038341]
["bitfinex","BTCUSD",1750461369261,5.80905646,103190.0,103180.0,0.23360217]
["bitfinex","BTCUSD",1750461369483,5.80905646,103190.0,103180.0,0.2678934]
["bitfinex","BTCUSD",1750461370165,5.8090559,103190.0,103180.0,0.26789274]
["bitfinex","BTCUSD",1750461370382,5.81874666,103190.0,103180.0,0.26789274]
["bitfinex","BTCUSD",1750461371293,0.7010287,103190.0,103180.0,0.29439274]
["bitfinex","BTCUSD",1750461371513,0.8639887,103190.0,103180.0,0.34552274]
["bitfinex","BTCUSD",1750461371732,0.7010287,103190.0,103180.0,0.34552274]
["bitfinex","BTCUSD",1750461372395,0.01975837,103190.0,103180.0,0.50844274]
["bitfinex","BTCUSD",1750461372616,0.3610287,103190.0,103180.0,0.50844274]
["bitfinex","BTCUSD",1750461372833,0.3610287,103190.0,103180.0,0.50744274]
["bitfinex","BTCUSD",1750461372834,0.3530287,103190.0,103180.0,0.50744274]
["bitfinex","BTCUSD",1750461373048,0.3580287,103190.0,103180.0,0.50844274]
["bitfinex","BTCUSD",1750461373261,0.3610287,103190.0,103180.0,0.50844274]
["bitfinex","BTCUSD",1750461373739,0.3560287,103190.0,103180.0,0.50744274]
["bitfinex","BTCUSD",1750461373953,0.01475837,103190.0,103180.0,0.50744274]
["bitfinex","BTCUSD",1750461374166,0.3560287,103190.0,103180.0,0.50744274]
["bitfinex","BTCUSD",1750461374376,0.3580287,103190.0,103180.0,0.50944274]
["bitfinex","BTCUSD",1750461374611,0.3550287,103190.0,103180.0,0.50944274]
["bitfinex","BTCUSD",1750461374851,0.3560287,103190.0,103180.0,0.51144274]
["bitfinex","BTCUSD",1750461375729,0.36571881,103190.0,103180.0,0.51144274]
["bitfinex","BTCUSD",1750461375945,0.3560287,103190.0,103180.0,0.51144274]
["bitfinex","BTCUSD",1750461381336,0.01475837,103190.0,103180.0,0.51144274]
["bitfinex","BTCUSD",1750461381553,0.3560287,103190.0,103180.0,0.51144274]
["bitfinex","BTCUSD",1750461385511,0.3560287,103190.0,103180.0,0.51136274]
["bitfinex","BTCUSD",1750461386801,0.3560287,103190.0,103180.0,0.34852274]
["bitfinex","BTCUSD",1750461387022,0.73261346,103190.0,103180.0,0.21721932]
["bitfinex","BTCUSD",1750461387233,0.73261346,103190.0,103180.0,0.22691065]
["bitfinex","BTCUSD",1750461387234,5.58733942,103190.0,103180.0,0.22691065]
["bitfinex","BTCUSD",1750461387451,5.75017942,103190.0,103180.0,0.22691065]
["bitfinex","BTCUSD",1750461387697,6.09017942,103190.0,103180.0,0.22691065]
["bitfinex","BTCUSD",1750461387917,6.08048922,103190.0,103180.0,0.21721932]
["bitfinex","BTCUSD",1750461388135,6.07948922,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1750461388359,6.07749019,103190.0,103180.0,0.20352781]
["bitfinex","BTCUSD",1750461388570,6.06879971,103190.0,103180.0,0.23360226]
["bitfinex","BTCUSD",1750461388780,6.06979971,103190.0,103180.0,0.23460226]
["bitfinex","BTCUSD",1750461389254,6.06979971,103190.0,103180.0,0.24429349]
["bitfinex","BTCUSD",1750461389470,5.64188086,103190.0,103180.0,0.24429349]
["bitfinex","BTCUSD",1750461389686,1.03249393,103190.0,103180.0,0.29489283]
["bitfinex","BTCUSD",1750461389899,1.05187622,103190.0,103180.0,0.27029283]
["bitfinex","BTCUSD",1750461390115,1.05187622,103190.0,103180.0,0.24429283]
["bitfinex","BTCUSD",1750461390371,1.24569345,103190.0,103180.0,0.22491046]
["bitfinex","BTCUSD",1750461390600,1.24687345,103190.0,103180.0,0.22491046]
["bitfinex","BTCUSD",1750461390815,1.23718334,103190.0,103180.0,0.22491046]
["bitfinex","BTCUSD",1750461392350,6.11319023,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750461392569,6.19277304,103190.0,103180.0,0.0116918]
["bitfinex","BTCUSD",1750461392786,6.54082643,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750461393004,6.1995561,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1750461393458,6.1995561,103190.0,103180.0,0.19583601]
["bitfinex","BTCUSD",1750461393671,6.1995561,103190.0,103180.0,0.20552771]
["bitfinex","BTCUSD",1750461394342,6.05488625,103190.0,103180.0,0.22491083]
["bitfinex","BTCUSD",1750461394567,6.04810319,103190.0,103180.0,0.22491083]
["bitfinex","BTCUSD",1750461394785,6.04688319,103190.0,103180.0,0.23460225]
["bitfinex","BTCUSD",1750461395221,6.04688319,103190.0,103180.0,0.24429358]
["bitfinex","BTCUSD",1750461395439,1.03432837,103190.0,103180.0,0.24429311]
["bitfinex","BTCUSD",1750461395697,1.0324928,103190.0,103180.0,0.27109311]
["bitfinex","BTCUSD",1750461396498,1.04218291,103190.0,103180.0,0.27109311]
["bitfinex","BTCUSD",1750461396696,1.23600089,103190.0,103180.0,0.24429311]
["bitfinex","BTCUSD",1750461396895,1.25527331,103190.0,103180.0,0.23460188]
["bitfinex","BTCUSD",1750461397319,1.2263105,103190.0,103180.0,0.24429302]
["bitfinex","BTCUSD",1750461398203,0.84058117,103190.0,103180.0,0.29549302]
["bitfinex","BTCUSD",1750461398419,0.99563452,103190.0,103180.0,0.29666302]
["bitfinex","BTCUSD",1750461398630,0.97625393,103190.0,103180.0,0.29666302]
["bitfinex","BTCUSD",1750461398768,0.99563423,103190.0,103180.0,0.29666302]
["bitfinex","BTCUSD",1750461399796,1.01501529,103190.0,103180.0,0.29666302]
["bitfinex","BTCUSD",1750461400247,0.85221529,103190.0,103180.0,0.29666302]
["bitfinex","BTCUSD",1750461400656,0.88133129,103190.0,103180.0,0.29666302]
["bitfinex","BTCUSD",1750461401716,0.89102205,103190.0,103180.0,0.29666302]
["bitfinex","BTCUSD",1750461401918,1.06545898,103190.0,103180.0,0.25171055]
["bitfinex","BTCUSD",1750461402748,5.85706659,103190.0,103180.0,0.20552762]
["bitfinex","BTCUSD",1750461402953,5.85706659,103190.0,103180.0,0.21521913]
["bitfinex","BTCUSD",1750461403170,5.85706659,103190.0,103180.0,0.22491046]
["bitfinex","BTCUSD",1750461403433,5.85706659,103190.0,103180.0,0.25141046]
["bitfinex","BTCUSD",1750461403640,5.85706659,103190.0,103180.0,0.26110169]
["bitfinex","BTCUSD",1750461403860,5.66324936,103190.0,103180.0,0.26110169]
["bitfinex","BTCUSD",1750461404079,5.66324899,103190.0,103180.0,0.27079283]
["bitfinex","BTCUSD",1750461404291,1.02475043,103190.0,103180.0,0.29636283]
["bitfinex","BTCUSD",1750461404520,1.01506004,103190.0,103180.0,0.29636283]
["bitfinex","BTCUSD",1750461405372,1.02475024,103190.0,103180.0,0.29636283]
["bitfinex","BTCUSD",1750461406020,0.718175,103190.0,103180.0,0.34636283]
["bitfinex","BTCUSD",1750461406214,0.6950287,103190.0,103180.0,0.34636283]
["bitfinex","BTCUSD",1750461406999,0.70471871,103190.0,103180.0,0.34636283]
["bitfinex","BTCUSD",1750461407462,0.6950287,103190.0,103180.0,0.34636283]
["bitfinex","BTCUSD",1750461408347,0.6950287,103190.0,103180.0,0.50916283]
["bitfinex","BTCUSD",1750461409447,0.35375837,103190.0,103180.0,0.50916283]
["bitfinex","BTCUSD",1750461409710,0.6950287,103190.0,103180.0,0.50916283]
["bitfinex","BTCUSD",1750461410354,0.3550287,103190.0,103180.0,0.50916283]
["bitfinex","BTCUSD",1750461410587,0.6950287,103190.0,103180.0,0.50916283]
["bitfinex","BTCUSD",1750461416900,0.6950287,103190.0,103180.0,0.60444176]
["bitfinex","BTCUSD",1750461417134,0.35375837,103190.0,103180.0,0.60444176]
["bitfinex","BTCUSD",1750461419289,0.6950287,103190.0,103180.0,0.60444176]
["bitfinex","BTCUSD",1750461419924,0.35375837,103190.0,103180.0,0.60444176]
["bitfinex","BTCUSD",1750461420129,0.00214109,103190.0,103180.0,0.60444176]
["bitfinex","BTCUSD",1750461420502,0.00214109,103190.0,103180.0,0.61898261]
["bitfinex","BTCUSD",1750461420706,0.00214109,103190.0,103180.0,0.96025294]
["bitfinex","BTCUSD",1750461421342,0.00214109,103190.0,103180.0,0.95825294]
["bitfinex","BTCUSD",1750461421343,0.00014109,103190.0,103180.0,0.95825294]
["bitfinex","BTCUSD",1750461421670,0.00214109,103190.0,103180.0,0.62098261]
["bitfinex","BTCUSD",1750461425513,0.00214109,103190.0,103180.0,0.96225294]
["bitfinex","BTCUSD",1750461426415,0.00214109,103190.0,103180.0,0.62098261]
["bitfinex","BTCUSD",1750461429693,0.00214109,103190.0,103180.0,0.96225294]
["bitfinex","BTCUSD",1750461431002,0.00214109,103190.0,103180.0,0.99135694]
["bitfinex","BTCUSD",1750461436851,0.00214109,103190.0,103180.0,0.96225294]
["bitfinex","BTCUSD",1750461444792,0.00214109,103190.0,103180.0,0.62098261]
["bitfinex","BTCUSD",1750461445002,0.00214109,103190.0,103180.0,0.96225294]
["bitfinex","BTCUSD",1750461446098,0.00214109,103190.0,103180.0,0.45818261]
["bitfinex","BTCUSD",1750461446276,0.00214109,103190.0,103180.0,0.66438261]
["bitfinex","BTCUSD",1750461447840,0.34341142,103190.0,103180.0,0.59781176]
["bitfinex","BTCUSD",1750461448123,0.34341142,103190.0,103180.0,0.54781176]
["bitfinex","BTCUSD",1750461448566,0.36811142,103190.0,103180.0,0.59781176]
["bitfinex","BTCUSD",1750461449007,0.34341142,103190.0,103180.0,0.55421176]
["bitfinex","BTCUSD",1750461449229,0.00214109,103190.0,103180.0,0.55421176]
["bitfinex","BTCUSD",1750461449842,0.00214109,103190.0,103180.0,0.39157176]
["bitfinex","BTCUSD",1750461450053,0.00214109,103190.0,103180.0,0.55421176]
["bitfinex","BTCUSD",1750461453441,0.00214109,103190.0,103180.0,0.55545176]
["bitfinex","BTCUSD",1750461454059,0.34127033,103200.0,103190.0,0.21319754]
["bitfinex","BTCUSD",1750461454262,0.34127033,103200.0,103190.0,0.26319754]
["bitfinex","BTCUSD",1750461455192,0.3519594,103200.0,103190.0,0.21619754]
["bitfinex","BTCUSD",1750461455420,0.36164866,103200.0,103190.0,0.38083754]
["bitfinex","BTCUSD",1750461455663,0.70391899,103200.0,103190.0,0.43083754]
["bitfinex","BTCUSD",1750461455883,1.06329817,103200.0,103190.0,0.26819754]
["bitfinex","BTCUSD",1750461456111,6.22956544,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1750461456333,6.30897048,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1750461456543,6.19054446,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1750461457018,0.40718406,103170.0,103160.0,0.28264698]
["bitfinex","BTCUSD",1750461457240,1.08972472,103170.0,103160.0,0.28278807]
["bitfinex","BTCUSD",1750461457451,1.08972463,103170.0,103160.0,0.28278807]
["bitfinex","BTCUSD",1750461457663,0.73876222,103170.0,103160.0,0.28278807]
["bitfinex","BTCUSD",1750461457875,0.72907033,103170.0,103160.0,0.28278807]
["bitfinex","BTCUSD",1750461458518,0.73007033,103170.0,103160.0,0.28678807]
["bitfinex","BTCUSD",1750461458727,0.73107033,103170.0,103160.0,0.28978807]
["bitfinex","BTCUSD",1750461461062,0.73098187,103170.0,103160.0,0.28978807]
["bitfinex","BTCUSD",1750461463267,0.34327033,103170.0,103160.0,0.28978807]
["bitfinex","BTCUSD",1750461464074,0.002,103170.0,103160.0,0.34092807]
["bitfinex","BTCUSD",1750461464309,0.002,103170.0,103160.0,0.436207]
["bitfinex","BTCUSD",1750461464741,0.002,103170.0,103160.0,0.77747733]
["bitfinex","BTCUSD",1750461465353,0.002,103170.0,103160.0,0.436207]
["bitfinex","BTCUSD",1750461465570,0.002,103170.0,103160.0,0.45074785]
["bitfinex","BTCUSD",1750461465779,0.002,103170.0,103160.0,0.79201818]
["bitfinex","BTCUSD",1750461467841,0.002,103170.0,103160.0,0.45074785]
["bitfinex","BTCUSD",1750461468263,0.10518405,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1750461468484,0.41983157,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1750461468485,0.75684175,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1750461469766,1.11280265,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1750461469974,1.11280265,103200.0,103190.0,0.22288886]
["bitfinex","BTCUSD",1750461470393,1.29691183,103200.0,103190.0,0.22288886]
["bitfinex","BTCUSD",1750461471928,1.29791183,103200.0,103190.0,0.22388886]
["bitfinex","BTCUSD",1750461472148,1.28822248,103200.0,103190.0,0.21419847]
["bitfinex","BTCUSD",1750461472360,1.27853284,103200.0,103190.0,0.21419847]
["bitfinex","BTCUSD",1750461473178,1.27853284,103200.0,103190.0,0.23357915]
["bitfinex","BTCUSD",1750461475240,1.27183284,103200.0,103190.0,0.23357915]
["bitfinex","BTCUSD",1750461476383,1.07803402,103200.0,103190.0,0.23357915]
["bitfinex","BTCUSD",1750461476589,1.05865466,103200.0,103190.0,0.24326935]
["bitfinex","BTCUSD",1750461476790,1.07803328,103200.0,103190.0,0.26966935]
["bitfinex","BTCUSD",1750461477042,0.73676295,103200.0,103190.0,0.26966935]
["bitfinex","BTCUSD",1750461477227,1.07803328,103200.0,103190.0,0.26966935]
["bitfinex","BTCUSD",1750461477830,0.036114,103200.0,103190.0,0.34416935]
["bitfinex","BTCUSD",1750461477969,1.06829826,103200.0,103190.0,0.31966935]
["bitfinex","BTCUSD",1750461478179,1.06829817,103200.0,103190.0,0.29326935]
["bitfinex","BTCUSD",1750461478386,1.06829807,103200.0,103190.0,0.29326935]
["bitfinex","BTCUSD",1750461478834,1.03922973,103200.0,103190.0,0.29326935]
["bitfinex","BTCUSD",1750461479047,1.04891899,103200.0,103190.0,0.29326935]
["bitfinex","BTCUSD",1750461479872,1.03922973,103200.0,103190.0,0.29326935]
["bitfinex","BTCUSD",1750461480083,1.03922973,103200.0,103190.0,0.31966935]
["bitfinex","BTCUSD",1750461480716,0.68827033,103200.0,103190.0,0.34416935]
["bitfinex","BTCUSD",1750461480935,0.34827033,103200.0,103190.0,0.50800935]
["bitfinex","BTCUSD",1750461481142,0.347,103200.0,103190.0,0.50800935]
["bitfinex","BTCUSD",1750461481355,0.007,103200.0,103190.0,0.50800935]
["bitfinex","BTCUSD",1750461486836,0.007,103200.0,103190.0,0.60328828]
["bitfinex","BTCUSD",1750461487924,0.002,103200.0,103190.0,0.60328828]
["bitfinex","BTCUSD",1750461488811,0.001,103200.0,103190.0,0.60228828]
["bitfinex","BTCUSD",1750461489219,0.003,103200.0,103190.0,0.60628828]
["bitfinex","BTCUSD",1750461494709,0.003,103200.0,103190.0,0.96209946]
["bitfinex","BTCUSD",1750461502944,0.003,103200.0,103190.0,0.62082913]
["bitfinex","BTCUSD",1750461503150,0.003,103200.0,103190.0,0.96209946]
["bitfinex","BTCUSD",1750461504172,0.002,103200.0,103190.0,0.96209946]
["bitfinex","BTCUSD",1750461505983,0.002,103200.0,103190.0,0.66418913]
["bitfinex","BTCUSD",1750461507160,0.002,103200.0,103190.0,0.45822913]
["bitfinex","BTCUSD",1750461507359,0.002,103200.0,103190.0,0.66418913]
["bitfinex","BTCUSD",1750461511368,0.002,103200.0,103190.0,1.00545946]
["bitfinex","BTCUSD",1750461511817,0.002,103200.0,103190.0,0.66418913]
["bitfinex","BTCUSD",1750461512665,0.34327033,103200.0,103190.0,0.60484828]
["bitfinex","BTCUSD",1750461513087,0.34327033,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461513297,0.002,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461514890,0.002,103200.0,103190.0,0.44362828]
["bitfinex","BTCUSD",1750461515148,0.002,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461516052,0.34327033,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461517002,0.002,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461517233,0.34327033,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461517691,0.002,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461522568,0.001,103200.0,103190.0,0.60402828]
["bitfinex","BTCUSD",1750461523071,0.002,103200.0,103190.0,0.60602828]
["bitfinex","BTCUSD",1750461523299,0.001,103200.0,103190.0,0.60402828]
["bitfinex","BTCUSD",1750461523548,0.002,103200.0,103190.0,0.60502828]
["bitfinex","BTCUSD",1750461524633,0.34327033,103200.0,103190.0,0.44144828]
["bitfinex","BTCUSD",1750461524855,0.34327033,103200.0,103190.0,0.29526935]
["bitfinex","BTCUSD",1750461525071,0.34327033,103200.0,103190.0,0.45762935]
["bitfinex","BTCUSD",1750461527799,0.002,103200.0,103190.0,0.50922935]
["bitfinex","BTCUSD",1750461528010,0.34327033,103200.0,103190.0,0.50922935]
["bitfinex","BTCUSD",1750461528856,0.34327033,103200.0,103190.0,0.51040935]
["bitfinex","BTCUSD",1750461529080,0.002,103200.0,103190.0,0.51040935]
["bitfinex","BTCUSD",1750461535355,0.34327033,103200.0,103190.0,0.51040935]
["bitfinex","BTCUSD",1750461538299,0.34313186,103200.0,103190.0,0.51040935]
["bitfinex","BTCUSD",1750461540484,0.002,103200.0,103190.0,0.51040935]
["bitfinex","BTCUSD",1750461541953,0.34313186,103200.0,103190.0,0.51040935]
["bitfinex","BTCUSD",1750461545784,0.34313186,103200.0,103190.0,0.50922935]
["bitfinex","BTCUSD",1750461546874,0.34313186,103200.0,103190.0,0.51038935]
["bitfinex","BTCUSD",1750461547716,0.002,103200.0,103190.0,0.51038935]
["bitfinex","BTCUSD",1750461547922,0.34313186,103200.0,103190.0,0.51038935]
["bitfinex","BTCUSD",1750461548366,0.002,103200.0,103190.0,0.51038935]
["bitfinex","BTCUSD",1750461548591,0.34313186,103200.0,103190.0,0.51038935]
["bitfinex","BTCUSD",1750461549702,1.04364214,103200.0,103190.0,0.24526935]
["bitfinex","BTCUSD",1750461549953,1.04364214,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461550164,1.05333168,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461550368,1.06302141,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461550592,1.08244268,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461550807,1.07275314,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461551024,1.08244268,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461551286,1.07175314,103200.0,103190.0,0.45550935]
["bitfinex","BTCUSD",1750461551705,0.73062128,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461551916,0.73162128,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461552129,0.74131073,103200.0,103190.0,0.45750935]
["bitfinex","BTCUSD",1750461553497,0.74131073,103200.0,103190.0,0.48370935]
["bitfinex","BTCUSD",1750461553708,0.73162128,103200.0,103190.0,0.48370935]
["bitfinex","BTCUSD",1750461553920,0.73162128,103200.0,103190.0,0.51000935]
["bitfinex","BTCUSD",1750461554144,0.371111,103200.0,103190.0,0.51000935]
["bitfinex","BTCUSD",1750461554374,0.68313186,103200.0,103190.0,0.51116935]
["bitfinex","BTCUSD",1750461554596,0.342,103200.0,103190.0,0.60644828]
["bitfinex","BTCUSD",1750461554815,0.002,103200.0,103190.0,0.60644828]
["bitfinex","BTCUSD",1750461560625,0.002,103200.0,103190.0,0.94758014]
["bitfinex","BTCUSD",1750461561325,0.002,103200.0,103190.0,0.60644828]
["bitfinex","BTCUSD",1750461561948,0.002,103200.0,103190.0,0.66434913]
["bitfinex","BTCUSD",1750461563605,0.002,103200.0,103190.0,1.00548099]
["bitfinex","BTCUSD",1750461565722,0.002,103200.0,103190.0,0.66422913]
["bitfinex","BTCUSD",1750461569438,0.002,103200.0,103190.0,1.00536099]
["bitfinex","BTCUSD",1750461570242,0.002,103200.0,103190.0,0.66422913]
["bitfinex","BTCUSD",1750461572355,0.002,103200.0,103190.0,1.00536099]
["bitfinex","BTCUSD",1750461577493,0.73934419,103230.0,103210.0,0.20346799]
["bitfinex","BTCUSD",1750461577714,0.34113186,103220.0,103210.0,0.37523622]
["bitfinex","BTCUSD",1750461578150,0.35170531,103220.0,103210.0,0.37523622]
["bitfinex","BTCUSD",1750461578602,0.35170531,103220.0,103210.0,0.37623622]
["bitfinex","BTCUSD",1750461578820,0.35217645,103220.0,103210.0,0.37523622]
["bitfinex","BTCUSD",1750461579477,0.35217645,103220.0,103210.0,0.37623622]
["bitfinex","BTCUSD",1750461579691,0.35717645,103220.0,103210.0,0.37723622]
["bitfinex","BTCUSD",1750461579904,0.35717645,103220.0,103210.0,0.37623622]
["bitfinex","BTCUSD",1750461580337,0.01804459,103220.0,103210.0,0.40433622]
["bitfinex","BTCUSD",1750461580600,0.35917645,103220.0,103210.0,0.40433622]
["bitfinex","BTCUSD",1750461582128,0.35917645,103220.0,103210.0,0.43115622]
["bitfinex","BTCUSD",1750461586347,0.35917645,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461586945,0.01804459,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461591542,0.35917645,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461595168,0.01804459,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461595394,0.35917645,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461597065,0.01804459,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461597270,0.35917645,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461598863,0.35904257,103220.0,103210.0,0.48115622]
["bitfinex","BTCUSD",1750461600592,0.70004055,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461600805,0.35904257,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461603036,0.01804459,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461603280,0.35904257,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461605338,0.01804459,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461605543,0.35904257,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461605746,0.35704257,103220.0,103210.0,0.48003622]
["bitfinex","BTCUSD",1750461606025,0.35204257,103220.0,103210.0,0.48003622]
["bitfinex","BTCUSD",1750461606253,0.35404257,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461606463,0.35404257,103220.0,103210.0,0.48003622]
["bitfinex","BTCUSD",1750461606694,0.35404257,103220.0,103210.0,0.47903622]
["bitfinex","BTCUSD",1750461606930,0.35504257,103220.0,103210.0,0.48103622]
["bitfinex","BTCUSD",1750461607873,0.35504257,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461608091,0.35604257,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461617770,0.01504459,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461617994,0.69604257,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461627766,0.35504459,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461627995,0.69604257,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461633562,0.47548659,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461633776,0.34099798,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461634452,0.36047938,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461637052,0.70047938,103220.0,103210.0,0.48303622]
["bitfinex","BTCUSD",1750461637289,1.04147736,103220.0,103210.0,0.31985622]
["bitfinex","BTCUSD",1750461637490,1.04147736,103220.0,103210.0,0.48157622]
["bitfinex","BTCUSD",1750461637921,1.04147736,103220.0,103210.0,0.48272622]
["bitfinex","BTCUSD",1750461638150,0.3594814,103220.0,103210.0,0.48272622]
["bitfinex","BTCUSD",1750461638396,0.70047938,103220.0,103210.0,0.48272622]
["bitfinex","BTCUSD",1750461654501,0.3594814,103220.0,103210.0,0.48272622]
["bitfinex","BTCUSD",1750461654723,0.70047938,103220.0,103210.0,0.48272622]
["bitfinex","BTCUSD",1750461658750,0.3594814,103220.0,103210.0,0.48272622]
["bitfinex","BTCUSD",1750461658998,5e-05,103230.0,103220.0,0.32627388]
["bitfinex","BTCUSD",1750461659240,0.00019126,103230.0,103220.0,0.66727186]
["bitfinex","BTCUSD",1750461659453,0.37029124,103230.0,103220.0,0.32627388]
["bitfinex","BTCUSD",1750461659878,0.34118924,103230.0,103220.0,0.32627388]
["bitfinex","BTCUSD",1750461660110,0.34118924,103230.0,103220.0,0.48668388]
["bitfinex","BTCUSD",1750461660111,0.7726643,103230.0,103220.0,0.48668388]
["bitfinex","BTCUSD",1750461660328,1.12334882,103230.0,103220.0,0.46208388]
["bitfinex","BTCUSD",1750461660545,1.11466228,103230.0,103220.0,0.46308388]
["bitfinex","BTCUSD",1750461660753,0.78335093,103230.0,103220.0,0.46308388]
["bitfinex","BTCUSD",1750461661397,0.78335084,103230.0,103220.0,0.46308388]
["bitfinex","BTCUSD",1750461662271,0.81816247,103230.0,103220.0,0.46308388]
["bitfinex","BTCUSD",1750461664542,0.8278492,103230.0,103220.0,0.46308388]
["bitfinex","BTCUSD",1750461664756,0.8278492,103230.0,103220.0,0.48868388]
["bitfinex","BTCUSD",1750461665180,0.83753611,103230.0,103220.0,0.48868388]
["bitfinex","BTCUSD",1750461665603,0.8278492,103230.0,103220.0,0.48868388]
["bitfinex","BTCUSD",1750461666265,0.74605992,103230.0,103220.0,0.48868388]
["bitfinex","BTCUSD",1750461667633,0.73637348,103230.0,103220.0,0.48868388]
["bitfinex","BTCUSD",1750461667845,0.71700087,103230.0,103220.0,0.48868388]
["bitfinex","BTCUSD",1750461668057,0.71700087,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461670009,0.37600289,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461670253,0.71700087,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461674485,0.37600289,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461674696,0.71700087,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461679072,0.37600289,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461679521,0.71700087,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461681605,0.49330263,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461681860,0.37680961,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461687639,0.40590961,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461688759,0.06491163,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461689002,0.40590961,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461689503,0.74590961,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461689954,0.71680961,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461696077,0.37680961,103230.0,103220.0,0.48992388]
["bitfinex","BTCUSD",1750461706592,0.37680961,103230.0,103220.0,0.32836388]
["bitfinex","BTCUSD",1750461706852,0.37680961,103230.0,103220.0,0.48968388]
["bitfinex","BTCUSD",1750461710219,0.85508972,103230.0,103220.0,0.27482388]
["bitfinex","BTCUSD",1750461710451,0.86415045,103230.0,103220.0,0.27482388]
["bitfinex","BTCUSD",1750461710656,0.90294036,103230.0,103220.0,0.27482388]
["bitfinex","BTCUSD",1750461711070,0.89325345,103230.0,103220.0,0.27482388]
["bitfinex","BTCUSD",1750461711509,0.88419272,103230.0,103220.0,0.27482388]
["bitfinex","BTCUSD",1750461711716,0.43879399,103230.0,103220.0,0.30042388]
["bitfinex","BTCUSD",1750461711946,0.41559905,103230.0,103220.0,0.32572388]
["bitfinex","BTCUSD",1750461712172,0.20805416,103230.0,103220.0,0.32572388]
["bitfinex","BTCUSD",1750461712656,0.5577406,103230.0,103220.0,0.32572388]
["bitfinex","BTCUSD",1750461712859,0.5764847,103230.0,103220.0,0.32572388]
["bitfinex","BTCUSD",1750461713070,0.36843061,103230.0,103220.0,0.32572388]
["bitfinex","BTCUSD",1750461713282,0.70942859,103230.0,103220.0,0.32572388]
["bitfinex","BTCUSD",1750461714136,1.05042657,103230.0,103220.0,0.3160365]
["bitfinex","BTCUSD",1750461714340,1.10822184,103230.0,103220.0,0.27482379]
["bitfinex","BTCUSD",1750461714556,1.09853483,103230.0,103220.0,0.28451117]
["bitfinex","BTCUSD",1750461714760,1.31165106,103230.0,103220.0,0.27482379]
["bitfinex","BTCUSD",1750461715842,1.29227799,103230.0,103220.0,0.21513631]
["bitfinex","BTCUSD",1750461716695,1.29227799,103230.0,103220.0,0.29073631]
["bitfinex","BTCUSD",1750461717101,1.32356686,103230.0,103220.0,0.30042379]
["bitfinex","BTCUSD",1750461717771,1.32356686,103230.0,103220.0,0.32622379]
["bitfinex","BTCUSD",1750461718181,1.12982474,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461718384,0.40685281,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461718594,1.08884877,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461718822,1.07916139,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461719015,1.07979216,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461719887,0.73879418,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461720638,0.74848044,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461722613,0.75816717,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461723700,0.73879381,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461723912,0.74848044,103230.0,103220.0,0.33591117]
["bitfinex","BTCUSD",1750461724675,0.74848044,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461726312,0.40848044,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461726986,0.05779583,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461727198,0.39879381,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461727427,0.39879371,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461727650,0.38910727,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461727862,0.37942101,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461729319,0.03842303,103230.0,103220.0,0.33710117]
["bitfinex","BTCUSD",1750461729771,0.68104798,103240.0,103230.0,0.2760023]
["bitfinex","BTCUSD",1750461729997,0.68104798,103240.0,103230.0,0.4383523]
["bitfinex","BTCUSD",1750461730224,1.02209302,103240.0,103230.0,0.4383523]
["bitfinex","BTCUSD",1750461730918,0.68109504,103240.0,103230.0,0.4383523]
["bitfinex","BTCUSD",1750461731141,0.68409504,103240.0,103230.0,0.4393523]
["bitfinex","BTCUSD",1750461731674,0.68509504,103240.0,103230.0,0.4393523]
["bitfinex","BTCUSD",1750461731896,0.34509504,103240.0,103230.0,0.4893523]
["bitfinex","BTCUSD",1750461732110,0.38473735,103240.0,103230.0,0.4893523]
["bitfinex","BTCUSD",1750461732746,0.04373937,103240.0,103230.0,0.4893523]
["bitfinex","BTCUSD",1750461733387,0.38473735,103240.0,103230.0,0.4893523]
["bitfinex","BTCUSD",1750461740330,0.04373937,103240.0,103230.0,0.4893523]
["bitfinex","BTCUSD",1750461741990,0.38473735,103240.0,103230.0,0.4893523]
["bitfinex","BTCUSD",1750461742505,0.04373937,103240.0,103230.0,0.58463123]
["bitfinex","BTCUSD",1750461746511,0.00409706,103240.0,103230.0,0.58463123]
["bitfinex","BTCUSD",1750461747554,0.00409706,103240.0,103230.0,0.94017006]
["bitfinex","BTCUSD",1750461752346,0.34099798,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1750461752560,0.34104504,103260.0,103250.0,0.44063915]
["bitfinex","BTCUSD",1750461753787,0.34604504,103260.0,103250.0,0.44163915]
["bitfinex","BTCUSD",1750461754627,0.01204706,103260.0,103250.0,0.58791808]
["bitfinex","BTCUSD",1750461754834,0.01204706,103260.0,103250.0,0.92891606]
["bitfinex","BTCUSD",1750461755043,0.01204706,103260.0,103250.0,0.94345691]
["bitfinex","BTCUSD",1750461755255,0.01204706,103260.0,103250.0,0.60245893]
["bitfinex","BTCUSD",1750461755486,0.00504706,103260.0,103250.0,0.94245691]
["bitfinex","BTCUSD",1750461755704,0.00504706,103260.0,103250.0,0.98513691]
["bitfinex","BTCUSD",1750461755906,0.00804706,103260.0,103250.0,0.98613691]
["bitfinex","BTCUSD",1750461756367,0.00304706,103260.0,103250.0,0.98513691]
["bitfinex","BTCUSD",1750461756547,0.00604706,103260.0,103250.0,0.98513691]
["bitfinex","BTCUSD",1750461756980,0.00304706,103260.0,103250.0,0.98513691]
["bitfinex","BTCUSD",1750461757436,4.706e-05,103260.0,103250.0,0.98713691]
["bitfinex","BTCUSD",1750461757654,0.00104706,103260.0,103250.0,0.99113691]
["bitfinex","BTCUSD",1750461757875,0.00104706,103260.0,103250.0,0.64713893]
["bitfinex","BTCUSD",1750461758093,0.00104706,103260.0,103250.0,0.64913893]
["bitfinex","BTCUSD",1750461758315,0.00104706,103260.0,103250.0,0.99013691]
["bitfinex","BTCUSD",1750461758536,4.706e-05,103260.0,103250.0,0.98613691]
["bitfinex","BTCUSD",1750461758795,0.00104706,103260.0,103250.0,0.98913691]
["bitfinex","BTCUSD",1750461759014,0.00104706,103260.0,103250.0,0.98868483]
["bitfinex","BTCUSD",1750461765735,0.00104706,103260.0,103250.0,0.64813893]
["bitfinex","BTCUSD",1750461765942,0.00104706,103260.0,103250.0,0.98868483]
["bitfinex","BTCUSD",1750461766588,0.00104706,103260.0,103250.0,0.64813893]
["bitfinex","BTCUSD",1750461766798,0.00104706,103260.0,103250.0,0.98868483]
["bitfinex","BTCUSD",1750461769564,0.00104706,103260.0,103250.0,0.78500483]
["bitfinex","BTCUSD",1750461769768,0.00104706,103260.0,103250.0,0.98840483]
["bitfinex","BTCUSD",1750461773388,0.00104706,103260.0,103250.0,0.78500483]
["bitfinex","BTCUSD",1750461773594,0.00104706,103260.0,103250.0,0.98840483]
["bitfinex","BTCUSD",1750461775455,0.00104706,103260.0,103250.0,0.78500483]
["bitfinex","BTCUSD",1750461775662,0.00104706,103260.0,103250.0,0.98840483]
["bitfinex","BTCUSD",1750461778932,0.00104706,103260.0,103250.0,0.98841588]
["bitfinex","BTCUSD",1750461784231,0.00104706,103260.0,103250.0,0.64785893]
["bitfinex","BTCUSD",1750461784441,0.00104706,103260.0,103250.0,0.98841588]
["bitfinex","BTCUSD",1750461785870,0.00104706,103260.0,103250.0,0.78501588]
["bitfinex","BTCUSD",1750461786088,0.00104706,103260.0,103250.0,0.98837588]
["bitfinex","BTCUSD",1750461798938,0.00104706,103260.0,103250.0,0.64781893]
["bitfinex","BTCUSD",1750461799139,0.00104706,103260.0,103250.0,0.98837588]
["bitfinex","BTCUSD",1750461800945,0.00104706,103260.0,103250.0,0.78501588]
["bitfinex","BTCUSD",1750461801349,0.00104706,103260.0,103250.0,0.98829588]
["bitfinex","BTCUSD",1750461802683,0.00104706,103260.0,103250.0,0.44445893]
["bitfinex","BTCUSD",1750461802899,0.00104706,103260.0,103250.0,0.64773893]
["bitfinex","BTCUSD",1750461803118,0.00104706,103260.0,103250.0,0.98829588]
["bitfinex","BTCUSD",1750461803942,0.00104706,103260.0,103250.0,0.44327893]
["bitfinex","BTCUSD",1750461804152,0.00104706,103260.0,103250.0,0.61945893]
["bitfinex","BTCUSD",1750461804359,0.00104706,103260.0,103250.0,0.96121588]
["bitfinex","BTCUSD",1750461804613,0.34160401,103260.0,103250.0,0.64931893]
["bitfinex","BTCUSD",1750461804825,0.00104706,103260.0,103250.0,0.64931893]
["bitfinex","BTCUSD",1750461806954,0.00104706,103260.0,103250.0,0.98987588]
["bitfinex","BTCUSD",1750461808689,0.00104706,103260.0,103250.0,0.78663588]
["bitfinex","BTCUSD",1750461808899,0.00104706,103260.0,103250.0,0.98987588]
["bitfinex","BTCUSD",1750461811494,0.12546628,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1750461811706,0.12546628,103270.0,103260.0,0.4787365]
["bitfinex","BTCUSD",1750461812905,0.12546628,103270.0,103260.0,0.4827365]
["bitfinex","BTCUSD",1750461812906,0.12646628,103270.0,103260.0,0.4827365]
["bitfinex","BTCUSD",1750461813648,0.12646628,103270.0,103260.0,0.4847365]
["bitfinex","BTCUSD",1750461814265,0.12646628,103270.0,103260.0,0.4859265]
["bitfinex","BTCUSD",1750461814474,0.001,103270.0,103260.0,0.82529345]
["bitfinex","BTCUSD",1750461814733,0.001,103270.0,103260.0,0.5436265]
["bitfinex","BTCUSD",1750461815544,0.001,103270.0,103260.0,0.51393062]
["bitfinex","BTCUSD",1750461816785,0.001,103270.0,103260.0,0.85448757]
["bitfinex","BTCUSD",1750461817435,0.001,103270.0,103260.0,0.51393062]
["bitfinex","BTCUSD",1750461817639,0.001,103270.0,103260.0,0.51274062]
["bitfinex","BTCUSD",1750461817846,0.001,103270.0,103260.0,0.48434062]
["bitfinex","BTCUSD",1750461818048,0.34155695,103270.0,103260.0,0.48434062]
["bitfinex","BTCUSD",1750461820764,0.001,103270.0,103260.0,0.48434062]
["bitfinex","BTCUSD",1750461820969,0.34155695,103270.0,103260.0,0.48434062]
["bitfinex","BTCUSD",1750461822474,0.55292403,103270.0,103260.0,0.25937003]
["bitfinex","BTCUSD",1750461822688,0.7796628,103270.0,103260.0,0.43941757]
["bitfinex","BTCUSD",1750461822904,0.35925695,103270.0,103260.0,0.43941757]
["bitfinex","BTCUSD",1750461823315,0.3416681,103270.0,103260.0,0.43941757]
["bitfinex","BTCUSD",1750461825699,0.001,103270.0,103260.0,0.9314546]
["bitfinex","BTCUSD",1750461825919,0.001,103270.0,103260.0,0.5907865]
["bitfinex","BTCUSD",1750461827616,0.3406681,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750461828045,0.3406681,103280.0,103270.0,0.272716]
["bitfinex","BTCUSD",1750461829127,0.3416681,103280.0,103270.0,0.277716]
["bitfinex","BTCUSD",1750461829360,0.001,103280.0,103270.0,0.77016303]
["bitfinex","BTCUSD",1750461829590,0.001,103280.0,103270.0,0.77335303]
["bitfinex","BTCUSD",1750461830945,0.001,103280.0,103270.0,1.2873709]
["bitfinex","BTCUSD",1750461831400,0.001,103280.0,103270.0,1.24805283]
["bitfinex","BTCUSD",1750461832048,0.3407181,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750461832267,0.3407181,103290.0,103280.0,0.36797338]
["bitfinex","BTCUSD",1750461832927,5e-05,103290.0,103280.0,0.36797338]
["bitfinex","BTCUSD",1750461833350,5e-05,103290.0,103280.0,0.37097338]
["bitfinex","BTCUSD",1750461833570,5e-05,103290.0,103280.0,0.32097338]
["bitfinex","BTCUSD",1750461833789,5e-05,103290.0,103280.0,0.48161338]
["bitfinex","BTCUSD",1750461833994,5e-05,103290.0,103280.0,0.53161338]
["bitfinex","BTCUSD",1750461834426,0.38897843,103290.0,103280.0,0.53161338]
["bitfinex","BTCUSD",1750461834654,0.41802145,103290.0,103280.0,0.41697065]
["bitfinex","BTCUSD",1750461834857,0.64021178,103290.0,103280.0,0.42665269]
["bitfinex","BTCUSD",1750461835542,0.63053115,103290.0,103280.0,0.42665269]
["bitfinex","BTCUSD",1750461835750,0.63053115,103290.0,103280.0,0.26301269]
["bitfinex","BTCUSD",1750461835959,0.63053115,103290.0,103280.0,0.42365269]
["bitfinex","BTCUSD",1750461835960,0.63153115,103290.0,103280.0,0.42365269]
["bitfinex","BTCUSD",1750461836168,0.63153115,103290.0,103280.0,0.42565269]
["bitfinex","BTCUSD",1750461836613,0.65970346,103290.0,103280.0,0.42565269]
["bitfinex","BTCUSD",1750461837074,0.65970346,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750461837269,5.75398655,103290.0,103280.0,0.22232241]
["bitfinex","BTCUSD",1750461837466,5.75398655,103290.0,103280.0,0.06168241]
["bitfinex","BTCUSD",1750461837704,5.77718805,103290.0,103280.0,0.06168241]
["bitfinex","BTCUSD",1750461838132,5.77718805,103290.0,103280.0,0.26501306]
["bitfinex","BTCUSD",1750461838544,5.77718805,103290.0,103280.0,0.27469528]
["bitfinex","BTCUSD",1750461839810,5.76750676,103290.0,103280.0,0.27469528]
["bitfinex","BTCUSD",1750461840273,6.10750676,103290.0,103280.0,0.22469528]
["bitfinex","BTCUSD",1750461840489,6.10750676,103290.0,103280.0,0.27469528]
["bitfinex","BTCUSD",1750461840717,6.10750718,103290.0,103280.0,0.27469528]
["bitfinex","BTCUSD",1750461841141,6.10750718,103290.0,103280.0,0.28437741]
["bitfinex","BTCUSD",1750461841357,6.10750718,103290.0,103280.0,0.29405945]
["bitfinex","BTCUSD",1750461841800,6.11718847,103290.0,103280.0,0.29405898]
["bitfinex","BTCUSD",1750461842654,6.11718844,103290.0,103280.0,0.29405851]
["bitfinex","BTCUSD",1750461843545,5.59272074,103290.0,103280.0,0.29405805]
["bitfinex","BTCUSD",1750461843756,5.59272074,103290.0,103280.0,0.28437629]
["bitfinex","BTCUSD",1750461844224,5.56951924,103290.0,103280.0,0.29405805]
["bitfinex","BTCUSD",1750461844655,5.76314882,103290.0,103280.0,0.28437629]
["bitfinex","BTCUSD",1750461845064,5.78634839,103290.0,103280.0,0.28437629]
["bitfinex","BTCUSD",1750461845276,5.57321824,103290.0,103280.0,0.2843762]
["bitfinex","BTCUSD",1750461845504,0.75840119,103290.0,103280.0,0.2843762]
["bitfinex","BTCUSD",1750461845917,0.75840109,103290.0,103280.0,0.2843762]
["bitfinex","BTCUSD",1750461846129,0.74871974,103290.0,103280.0,0.3130762]
["bitfinex","BTCUSD",1750461846343,0.74871974,103290.0,103280.0,0.3399762]
["bitfinex","BTCUSD",1750461846549,0.74871974,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461846980,0.75840093,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461847407,0.74871974,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461847631,0.75840093,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461848102,0.74871974,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461849045,0.72935686,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461849499,0.7202978,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461849906,0.72997843,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461850104,0.73965934,103290.0,103280.0,0.3411862]
["bitfinex","BTCUSD",1750461850322,1.09891848,103290.0,103280.0,0.2650125]
["bitfinex","BTCUSD",1750461850543,0.73596112,103290.0,103280.0,0.38529445]
["bitfinex","BTCUSD",1750461850791,6.29421477,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750461851021,6.31741457,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750461851245,6.37916486,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750461851478,6.41495994,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1750461851981,0.22271572,103270.0,103260.0,0.22273628]
["bitfinex","BTCUSD",1750461852193,0.6888726,103270.0,103260.0,0.22273628]
["bitfinex","BTCUSD",1750461852414,0.6888726,103270.0,103260.0,0.23242029]
["bitfinex","BTCUSD",1750461852838,0.71207142,103270.0,103260.0,0.23242029]
["bitfinex","BTCUSD",1750461853059,0.03915282,103270.0,103260.0,0.35150354]
["bitfinex","BTCUSD",1750461853281,0.001,103270.0,103260.0,0.35271354]
["bitfinex","BTCUSD",1750461853705,0.34151913,103270.0,103260.0,0.35271354]
["bitfinex","BTCUSD",1750461853910,0.34151913,103270.0,103260.0,0.51331354]
["bitfinex","BTCUSD",1750461854325,0.34151913,103270.0,103260.0,0.51531354]
["bitfinex","BTCUSD",1750461854545,0.35120173,103270.0,103260.0,0.51531354]
["bitfinex","BTCUSD",1750461854756,0.34151913,103270.0,103260.0,0.51531354]
["bitfinex","BTCUSD",1750461855604,0.35120182,103270.0,103260.0,0.51531354]
["bitfinex","BTCUSD",1750461855863,0.14695226,103270.0,103260.0,0.51531354]
["bitfinex","BTCUSD",1750461856308,0.13726966,103270.0,103260.0,0.51531354]
["bitfinex","BTCUSD",1750461856728,0.36904649,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750461856938,0.7186213,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750461857395,0.70956562,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750461857623,0.71862131,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750461857842,0.37810218,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750461858085,0.71862131,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1750461858330,0.71866837,103280.0,103270.0,0.223716]
["bitfinex","BTCUSD",1750461858561,0.70898605,103280.0,103270.0,0.223716]
["bitfinex","BTCUSD",1750461858797,0.71866827,103280.0,103270.0,0.223716]
["bitfinex","BTCUSD",1750461859255,0.70898558,103280.0,103270.0,0.302716]
["bitfinex","BTCUSD",1750461859406,0.70898558,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461859619,0.34910275,103280.0,103270.0,0.330516]
["bitfinex","BTCUSD",1750461859838,0.34004706,103280.0,103270.0,0.330516]
["bitfinex","BTCUSD",1750461860625,0.68056619,103280.0,103270.0,0.330516]
["bitfinex","BTCUSD",1750461860843,0.69024776,103280.0,103270.0,0.330516]
["bitfinex","BTCUSD",1750461861035,0.68056619,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461861358,0.34004706,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461861560,0.68056619,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461862206,0.34004706,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461862407,0.68056619,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461862687,0.34004706,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461863060,4.706e-05,103280.0,103270.0,0.331726]
["bitfinex","BTCUSD",1750461869001,4.706e-05,103280.0,103270.0,0.42700493]
["bitfinex","BTCUSD",1750461869844,0.34051913,103290.0,103280.0,0.27869445]
["bitfinex","BTCUSD",1750461870053,0.34958024,103290.0,103280.0,0.44046445]
["bitfinex","BTCUSD",1750461871107,0.35157901,103290.0,103280.0,0.44046445]
["bitfinex","BTCUSD",1750461871314,0.35357901,103290.0,103280.0,0.44146445]
["bitfinex","BTCUSD",1750461871527,0.34451913,103290.0,103280.0,0.44146445]
["bitfinex","BTCUSD",1750461871736,0.004,103290.0,103280.0,0.44146445]
["bitfinex","BTCUSD",1750461871937,0.344,103290.0,103280.0,0.49146445]
["bitfinex","BTCUSD",1750461872351,0.38378819,103290.0,103280.0,0.49146445]
["bitfinex","BTCUSD",1750461874048,0.72430732,103290.0,103280.0,0.49146445]
["bitfinex","BTCUSD",1750461878384,0.38378819,103290.0,103280.0,0.49146445]
["bitfinex","BTCUSD",1750461878600,0.72430732,103290.0,103280.0,0.49146445]
["bitfinex","BTCUSD",1750461879058,0.38378819,103290.0,103280.0,0.49146445]
["bitfinex","BTCUSD",1750461883642,0.04378819,103290.0,103280.0,0.49146445]
["bitfinex","BTCUSD",1750461890498,0.04378819,103290.0,103280.0,0.58674338]
["bitfinex","BTCUSD",1750461893532,0.38430732,103290.0,103280.0,0.58674338]
["bitfinex","BTCUSD",1750461893963,0.38430732,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461897493,0.04378819,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461902964,0.38430732,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461905353,0.04378819,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461908702,0.004,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461909827,0.03764368,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461910035,0.004,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461912658,0.34451913,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461912877,0.34451705,103290.0,103280.0,0.58670338]
["bitfinex","BTCUSD",1750461913085,0.34451705,103290.0,103280.0,0.49021445]
["bitfinex","BTCUSD",1750461913296,0.34451705,103290.0,103280.0,0.49142445]
["bitfinex","BTCUSD",1750461914159,0.37803039,103290.0,103280.0,0.49142445]
["bitfinex","BTCUSD",1750461915019,0.37805644,103290.0,103280.0,0.49142445]
["bitfinex","BTCUSD",1750461915656,0.03751334,103290.0,103280.0,0.49142445]
["bitfinex","BTCUSD",1750461915868,0.37805644,103290.0,103280.0,0.49142445]
["bitfinex","BTCUSD",1750461920462,0.37805644,103290.0,103280.0,0.30269445]
["bitfinex","BTCUSD",1750461920679,0.76742435,103290.0,103280.0,0.43417445]
["bitfinex","BTCUSD",1750461920894,0.42688125,103290.0,103280.0,0.43417445]
["bitfinex","BTCUSD",1750461921747,0.43656188,103290.0,103280.0,0.43417445]
["bitfinex","BTCUSD",1750461923257,0.43656188,103290.0,103280.0,0.27369445]
["bitfinex","BTCUSD",1750461923436,0.43656188,103290.0,103280.0,0.43417445]
["bitfinex","BTCUSD",1750461923686,0.4462383,103290.0,103280.0,0.43417445]
["bitfinex","BTCUSD",1750461923895,0.42687695,103290.0,103280.0,0.43417445]
["bitfinex","BTCUSD",1750461925180,0.42687695,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461925592,0.08633385,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461925809,0.38713036,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461926023,0.38712801,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461926869,0.72712801,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461928220,0.38658491,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461928424,0.71805644,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461928839,0.72712624,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461930068,0.37751334,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461930114,0.72712622,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461930933,0.71805644,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461931137,0.72712631,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461931527,0.72712646,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461934382,0.72712676,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461935030,0.38658366,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461935206,0.72712676,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461936800,0.72711843,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461937408,0.72711919,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461937631,0.72711998,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461938068,0.34960664,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461939127,0.38355522,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461941650,0.72355522,103290.0,103280.0,0.49838445]
["bitfinex","BTCUSD",1750461943181,0.72355522,103290.0,103280.0,0.49738445]
["bitfinex","BTCUSD",1750461943500,0.72355522,103290.0,103280.0,0.49938445]
["bitfinex","BTCUSD",1750461945373,0.72355522,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461945779,0.71448335,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461945982,0.7235586,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461947242,0.38302383,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461947439,0.7235586,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461947877,0.3835586,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461948697,0.38356002,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461951651,0.38356172,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461954410,0.38356195,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461956439,0.38356262,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461957252,0.38356269,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461959501,0.38356366,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461961979,0.3835638,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461962828,0.38356372,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461967001,0.15446774,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461968244,0.19436522,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461971985,0.03989748,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461972314,0.34053477,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461972649,0.37933095,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461979003,0.38841202,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461982557,0.04787725,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461982760,0.38841193,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461983879,0.3884118,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461984965,0.04787703,103290.0,103280.0,0.50038445]
["bitfinex","BTCUSD",1750461985167,0.04787703,103290.0,103280.0,0.59566338]
["bitfinex","BTCUSD",1750461985384,0.04787703,103290.0,103280.0,0.93619815]
["bitfinex","BTCUSD",1750461985800,0.03879618,103290.0,103280.0,0.93619815]
["bitfinex","BTCUSD",1750461986044,0.34058477,103300.0,103290.0,0.28257288]
["bitfinex","BTCUSD",1750461986253,0.34966515,103300.0,103290.0,0.28379288]
["bitfinex","BTCUSD",1750461987043,0.38961532,103300.0,103290.0,0.28379288]
["bitfinex","BTCUSD",1750461987667,0.39061532,103300.0,103290.0,0.28379288]
["bitfinex","BTCUSD",1750461988698,0.39161532,103300.0,103290.0,0.28379288]
["bitfinex","BTCUSD",1750461991310,0.39160713,103300.0,103290.0,0.28379288]
["bitfinex","BTCUSD",1750461992120,0.39060713,103300.0,103290.0,0.28379288]
["bitfinex","BTCUSD",1750461992354,0.38960713,103300.0,103290.0,0.28379288]
["bitfinex","BTCUSD",1750461992557,0.38960713,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750461993821,0.04907236,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750461994034,0.38960713,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750461994245,0.38960531,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750461996680,0.38053494,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750461996897,0.38960408,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750461997375,0.04906931,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750461997590,0.38960408,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750462000057,0.38960336,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750462000890,0.38053494,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750462005525,0.04000017,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750462005724,0.38053494,103300.0,103290.0,0.28579288]
["bitfinex","BTCUSD",1750462005933,0.38053494,103300.0,103290.0,0.33579288]
["bitfinex","BTCUSD",1750462007534,0.04000017,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462008019,0.38053494,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462008461,0.04000017,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462012378,0.72053494,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462014976,0.38000017,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462015181,0.72053494,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462017766,0.38000017,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462017970,0.72053494,103300.0,103290.0,0.43107181]
["bitfinex","BTCUSD",1750462021258,1.08042975,103300.0,103290.0,0.22467297]
["bitfinex","BTCUSD",1750462021466,1.20561105,103300.0,103290.0,0.27467288]
["bitfinex","BTCUSD",1750462021678,1.21529159,103300.0,103290.0,0.27467307]
["bitfinex","BTCUSD",1750462021905,6.65161317,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1750462022108,0.3496826,103270.0,103260.0,0.46093516]
["bitfinex","BTCUSD",1750462022358,0.69929195,103270.0,103260.0,0.46098222]
["bitfinex","BTCUSD",1750462022978,0.69021737,103270.0,103260.0,0.46098222]
["bitfinex","BTCUSD",1750462023246,0.69990006,103270.0,103260.0,0.46098222]
["bitfinex","BTCUSD",1750462023440,0.70090006,103270.0,103260.0,0.46498222]
["bitfinex","BTCUSD",1750462023874,0.70090006,103270.0,103260.0,0.46698222]
["bitfinex","BTCUSD",1750462024539,0.341,103270.0,103260.0,0.46698222]
["bitfinex","BTCUSD",1750462024711,0.68153477,103270.0,103260.0,0.49718222]
["bitfinex","BTCUSD",1750462026050,0.68153477,103270.0,103260.0,0.33813222]
["bitfinex","BTCUSD",1750462026257,0.68153477,103270.0,103260.0,0.49833222]
["bitfinex","BTCUSD",1750462029230,0.341,103270.0,103260.0,0.59361115]
["bitfinex","BTCUSD",1750462029445,0.341,103270.0,103260.0,0.93414592]
["bitfinex","BTCUSD",1750462030316,0.001,103270.0,103260.0,0.93414592]
["bitfinex","BTCUSD",1750462032732,0.001,103270.0,103260.0,0.59361115]
["bitfinex","BTCUSD",1750462032982,0.001,103270.0,103260.0,0.93417724]
["bitfinex","BTCUSD",1750462033578,0.001,103270.0,103260.0,0.59361115]
["bitfinex","BTCUSD",1750462034430,0.34056609,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750462035595,0.34256609,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750462036263,0.68256609,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750462036468,0.68456609,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750462038326,0.68256609,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750462038786,0.68056609,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750462039039,0.68056609,103290.0,103280.0,0.22469445]
["bitfinex","BTCUSD",1750462041081,0.68056609,103290.0,103280.0,0.25519445]
["bitfinex","BTCUSD",1750462043438,0.68056609,103290.0,103280.0,0.28449445]
["bitfinex","BTCUSD",1750462045939,0.34056609,103290.0,103280.0,0.28449445]
["bitfinex","BTCUSD",1750462046146,0.34,103290.0,103280.0,0.28564445]
["bitfinex","BTCUSD",1750462046371,0.68056609,103290.0,103280.0,0.28564445]
["bitfinex","BTCUSD",1750462048082,0.68056609,103290.0,103280.0,0.49576445]
["bitfinex","BTCUSD",1750462048494,0.34,103290.0,103280.0,0.49576445]
["bitfinex","BTCUSD",1750462049844,0.08220017,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1750462049845,0.38056626,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1750462050052,0.3896195,103300.0,103290.0,0.28532288]
["bitfinex","BTCUSD",1750462050260,0.7296195,103300.0,103290.0,0.28532288]
["bitfinex","BTCUSD",1750462050485,0.7296195,103300.0,103290.0,0.33532288]
["bitfinex","BTCUSD",1750462050965,0.7316195,103300.0,103290.0,0.33532288]
["bitfinex","BTCUSD",1750462052395,0.7326195,103300.0,103290.0,0.33532288]
["bitfinex","BTCUSD",1750462052607,0.3926195,103300.0,103290.0,0.33532288]
["bitfinex","BTCUSD",1750462052853,0.73307311,103300.0,103290.0,0.33532288]
["bitfinex","BTCUSD",1750462053702,0.73107311,103300.0,103290.0,0.33532288]
["bitfinex","BTCUSD",1750462054573,0.73007311,103300.0,103290.0,0.33532288]
["bitfinex","BTCUSD",1750462055359,0.73007311,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462056365,0.38956326,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462056569,0.73007311,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462058748,0.39862552,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462059578,0.38956326,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462061714,0.73007311,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462067861,0.04905341,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462068087,0.38956326,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462071786,0.73007311,103300.0,103290.0,0.33632288]
["bitfinex","BTCUSD",1750462075626,0.73007311,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462076425,0.04905341,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462076624,0.38956326,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462081261,0.04905341,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462081457,0.73007311,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462081827,0.04905341,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462082231,0.73007311,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462084530,0.38956326,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462085418,0.39864251,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462085869,0.39864233,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462097573,0.39864214,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462103104,0.3986418,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462106369,0.39864169,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462110056,0.3986425,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462113297,0.00907924,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462113517,0.34958909,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462117572,0.04798877,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462117777,0.38849862,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462120525,0.37941938,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462125376,0.3885009,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462126323,0.41174899,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462126535,0.3885009,103300.0,103290.0,0.49628288]
["bitfinex","BTCUSD",1750462128539,0.84542597,103300.0,103290.0,0.31581087]
["bitfinex","BTCUSD",1750462128747,1.12129625,103300.0,103290.0,0.42367197]
["bitfinex","BTCUSD",1750462128961,1.42954691,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1750462129180,1.45036722,103300.0,103290.0,0.36399087]
["bitfinex","BTCUSD",1750462129401,1.43160573,103300.0,103290.0,0.37367234]
["bitfinex","BTCUSD",1750462129607,1.44068248,103300.0,103290.0,0.38335353]
["bitfinex","BTCUSD",1750462129860,1.44068248,103300.0,103290.0,0.39303463]
["bitfinex","BTCUSD",1750462130056,1.24707164,103300.0,103290.0,0.40271554]
["bitfinex","BTCUSD",1750462130261,1.24707164,103300.0,103290.0,0.39303463]
["bitfinex","BTCUSD",1750462130465,1.24707164,103300.0,103290.0,0.40271564]
["bitfinex","BTCUSD",1750462130686,1.23127164,103300.0,103290.0,0.40271564]
["bitfinex","BTCUSD",1750462130902,1.23127164,103300.0,103290.0,0.24303508]
["bitfinex","BTCUSD",1750462131142,1.21657164,103300.0,103290.0,0.23335417]
["bitfinex","BTCUSD",1750462131357,6.01786964,103300.0,103290.0,0.22367316]
["bitfinex","BTCUSD",1750462131593,6.18823471,103300.0,103290.0,0.22367316]
["bitfinex","BTCUSD",1750462131811,5.50721501,103300.0,103290.0,0.23335417]
["bitfinex","BTCUSD",1750462132042,6.18823471,103300.0,103290.0,0.23335417]
["bitfinex","BTCUSD",1750462132475,5.29484688,103300.0,103290.0,0.24303508]
["bitfinex","BTCUSD",1750462132700,5.99461936,103300.0,103290.0,0.24303461]
["bitfinex","BTCUSD",1750462134107,5.99461692,103300.0,103290.0,0.24303461]
["bitfinex","BTCUSD",1750462134531,6.00429727,103300.0,103290.0,0.24303461]
["bitfinex","BTCUSD",1750462134992,6.00429727,103300.0,103290.0,0.30463461]
["bitfinex","BTCUSD",1750462135258,5.99461692,103300.0,103290.0,0.30463461]
["bitfinex","BTCUSD",1750462135399,6.0178451,103300.0,103290.0,0.30463461]
["bitfinex","BTCUSD",1750462135853,6.0178451,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462136072,6.02752545,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462136288,5.32714514,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462136501,6.0178451,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462136934,6.00816484,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462138041,6.00816284,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462138251,5.98493466,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462138671,6.00815601,103300.0,103290.0,0.27403461]
["bitfinex","BTCUSD",1750462139298,6.00815601,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462139916,6.00627601,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462140130,5.98305466,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462140334,5.98305456,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462140970,6.00627532,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462141178,5.99659535,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462141842,5.97337459,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462142734,5.99659481,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462143165,5.97337459,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462143378,5.97337449,103300.0,103290.0,0.30353461]
["bitfinex","BTCUSD",1750462144024,5.97337449,103300.0,103290.0,0.30472461]
["bitfinex","BTCUSD",1750462144653,4.84739617,103300.0,103290.0,0.35472461]
["bitfinex","BTCUSD",1750462144905,0.04609817,103300.0,103290.0,0.69523446]
["bitfinex","BTCUSD",1750462145155,0.03702953,103300.0,103290.0,0.35472461]
["bitfinex","BTCUSD",1750462145376,0.37702953,103300.0,103290.0,0.35472461]
["bitfinex","BTCUSD",1750462145612,0.34,103300.0,103290.0,0.35472461]
["bitfinex","BTCUSD",1750462148400,0.34,103300.0,103290.0,0.69523446]
["bitfinex","BTCUSD",1750462148615,0.37870493,103300.0,103290.0,0.69523446]
["bitfinex","BTCUSD",1750462149682,0.37870493,103300.0,103290.0,0.35472461]
["bitfinex","BTCUSD",1750462155729,0.37870493,103300.0,103290.0,0.69523446]
["bitfinex","BTCUSD",1750462155938,0.37870493,103300.0,103290.0,0.35472461]
["bitfinex","BTCUSD",1750462156145,0.71921478,103300.0,103290.0,0.35472461]
["bitfinex","BTCUSD",1750462157047,0.71921478,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462157264,0.37870493,103300.0,103290.0,0.79051339]
["bitfinex","BTCUSD",1750462157481,0.37870493,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462157706,0.71921478,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462157912,0.37921478,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462163833,0.03870493,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462164044,0.37921478,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462164258,0.34050985,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462164895,0.37973555,103300.0,103290.0,0.45000354]
["bitfinex","BTCUSD",1750462170288,0.0392257,103300.0,103290.0,0.79051339]
["bitfinex","BTCUSD",1750462170661,0.34055985,103310.0,103300.0,0.28085132]
["bitfinex","BTCUSD",1750462170870,0.37285609,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462171889,0.37490316,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462172322,0.3658393,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462172699,0.37690853,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462173869,0.42644054,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462174070,0.41676178,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462176355,0.40769255,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462176553,0.41677259,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462179544,0.42645135,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462180781,0.41677259,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462184266,0.40769255,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462184564,0.41677169,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462185906,0.42645045,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462186517,0.20566248,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462187146,0.19658334,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462187385,0.20566228,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462188422,0.19598352,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462189047,0.20566228,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462189439,0.19598352,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462190126,0.19598342,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462190999,0.19398342,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462192509,0.19198342,103310.0,103300.0,0.44152132]
["bitfinex","BTCUSD",1750462192959,0.19198342,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462193200,0.19198338,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462195451,0.04897912,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462195678,0.38948897,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462196813,0.38948878,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462197259,0.04897893,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462197491,0.38948878,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462198901,0.3894883,103310.0,103300.0,0.44252132]
["bitfinex","BTCUSD",1750462199602,0.04897845,103310.0,103300.0,0.83303117]
["bitfinex","BTCUSD",1750462200345,0.0091252,103310.0,103300.0,1.26881995]
["bitfinex","BTCUSD",1750462200590,4.707e-05,103310.0,103300.0,1.26881995]
["bitfinex","BTCUSD",1750462200816,4.707e-05,103310.0,103300.0,0.58780025]
["bitfinex","BTCUSD",1750462201064,4.707e-05,103310.0,103300.0,0.9283101]
["bitfinex","BTCUSD",1750462201540,4.707e-05,103310.0,103300.0,1.26881995]
["bitfinex","BTCUSD",1750462201779,4.707e-05,103310.0,103300.0,0.58780025]
["bitfinex","BTCUSD",1750462202021,4.707e-05,103310.0,103300.0,0.9283101]
["bitfinex","BTCUSD",1750462202279,0.03874599,103310.0,103300.0,0.9283101]
["bitfinex","BTCUSD",1750462202515,4.707e-05,103310.0,103300.0,0.9283101]
["bitfinex","BTCUSD",1750462203477,4.707e-05,103310.0,103300.0,1.26881995]
["bitfinex","BTCUSD",1750462204166,4.707e-05,103310.0,103300.0,0.9283101]
["bitfinex","BTCUSD",1750462204399,0.04032901,103310.0,103300.0,0.9283101]
["bitfinex","BTCUSD",1750462204639,4.707e-05,103310.0,103300.0,0.9283101]
["bitfinex","BTCUSD",1750462205596,4.707e-05,103310.0,103300.0,1.26881995]
["bitfinex","BTCUSD",1750462205835,0.01399407,103320.0,103310.0,0.33082978]
["bitfinex","BTCUSD",1750462206086,0.01399407,103320.0,103310.0,0.76782856]
["bitfinex","BTCUSD",1750462207041,0.01599407,103320.0,103310.0,0.78236941]
["bitfinex","BTCUSD",1750462207289,0.01599407,103320.0,103310.0,0.88206915]
["bitfinex","BTCUSD",1750462207770,0.01799407,103320.0,103310.0,0.88206915]
["bitfinex","BTCUSD",1750462208462,0.01599407,103320.0,103310.0,0.88206915]
["bitfinex","BTCUSD",1750462208705,0.01599407,103320.0,103310.0,0.88406915]
["bitfinex","BTCUSD",1750462208982,0.01399407,103320.0,103310.0,0.88406915]
["bitfinex","BTCUSD",1750462209224,0.01399407,103320.0,103310.0,0.84436941]
["bitfinex","BTCUSD",1750462209470,0.01399407,103320.0,103310.0,0.84736941]
["bitfinex","BTCUSD",1750462210406,0.01399407,103320.0,103310.0,0.88607274]
["bitfinex","BTCUSD",1750462210997,0.01399407,103320.0,103310.0,0.50685956]
["bitfinex","BTCUSD",1750462211251,0.01399407,103320.0,103310.0,0.84736941]
["bitfinex","BTCUSD",1750462211466,0.01399407,103320.0,103310.0,1.18787926]
["bitfinex","BTCUSD",1750462212306,0.01399407,103320.0,103310.0,0.50685956]
["bitfinex","BTCUSD",1750462212532,0.01399407,103320.0,103310.0,0.84736941]
["bitfinex","BTCUSD",1750462214298,0.01399407,103320.0,103310.0,1.04852941]
["bitfinex","BTCUSD",1750462214540,0.01399407,103320.0,103310.0,0.83282856]
["bitfinex","BTCUSD",1750462214716,0.01399407,103320.0,103310.0,0.69343871]
["bitfinex","BTCUSD",1750462214859,0.01399407,103320.0,103310.0,1.03394856]
["bitfinex","BTCUSD",1750462215076,0.01399407,103320.0,103310.0,0.33762978]
["bitfinex","BTCUSD",1750462215281,0.01399407,103320.0,103310.0,0.55829978]
["bitfinex","BTCUSD",1750462215484,0.35450392,103320.0,103310.0,0.55829978]
["bitfinex","BTCUSD",1750462215884,0.01399407,103320.0,103310.0,0.55829978]
["bitfinex","BTCUSD",1750462216087,0.35450392,103320.0,103310.0,0.55829978]
["bitfinex","BTCUSD",1750462216904,0.01399407,103320.0,103310.0,0.55829978]
["bitfinex","BTCUSD",1750462218253,0.01399407,103320.0,103310.0,0.39893978]
["bitfinex","BTCUSD",1750462218414,0.01399407,103320.0,103310.0,0.55833978]
["bitfinex","BTCUSD",1750462221199,0.35430599,103320.0,103310.0,0.55833978]
["bitfinex","BTCUSD",1750462226821,0.77826249,103320.0,103310.0,0.33762978]
["bitfinex","BTCUSD",1750462227024,0.76858448,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462227997,0.7873189,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462229104,0.77826249,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462229379,0.77764125,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462229592,0.78731916,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462229741,0.7776406,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462229945,0.78731851,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462230118,0.78731842,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462230731,0.43732868,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462230934,0.70336211,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462231132,0.70336211,103320.0,103310.0,0.55790978]
["bitfinex","BTCUSD",1750462231583,0.69430599,103320.0,103310.0,0.55790978]
["bitfinex","BTCUSD",1750462232193,0.69430599,103320.0,103310.0,0.55908978]
["bitfinex","BTCUSD",1750462233147,0.35399407,103320.0,103310.0,0.55908978]
["bitfinex","BTCUSD",1750462233621,0.69430599,103320.0,103310.0,0.55908978]
["bitfinex","BTCUSD",1750462234295,0.35399407,103320.0,103310.0,0.55908978]
["bitfinex","BTCUSD",1750462234517,0.69430599,103320.0,103310.0,0.55908978]
["bitfinex","BTCUSD",1750462235160,0.70805052,103320.0,103310.0,0.55908978]
["bitfinex","BTCUSD",1750462235374,0.70805052,103320.0,103310.0,0.55790978]
["bitfinex","BTCUSD",1750462236791,0.6943458,103320.0,103310.0,0.55790978]
["bitfinex","BTCUSD",1750462239247,0.70340139,103320.0,103310.0,0.55790978]
["bitfinex","BTCUSD",1750462240356,0.37272748,103320.0,103310.0,0.33762978]
["bitfinex","BTCUSD",1750462240570,1.06310895,103320.0,103310.0,0.49690978]
["bitfinex","BTCUSD",1750462241198,1.06310895,103320.0,103310.0,0.33762978]
["bitfinex","BTCUSD",1750462241199,1.07278714,103320.0,103310.0,0.33762978]
["bitfinex","BTCUSD",1750462241400,1.13696614,103320.0,103310.0,0.43690978]
["bitfinex","BTCUSD",1750462242018,1.10186614,103320.0,103310.0,0.43690978]
["bitfinex","BTCUSD",1750462242824,0.77125216,103320.0,103310.0,0.43690978]
["bitfinex","BTCUSD",1750462243026,0.75189568,103320.0,103310.0,0.43690978]
["bitfinex","BTCUSD",1750462243232,0.77509636,103320.0,103310.0,0.43690978]
["bitfinex","BTCUSD",1750462243943,0.78477455,103320.0,103310.0,0.43690978]
["bitfinex","BTCUSD",1750462245280,0.77509636,103320.0,103310.0,0.43690978]
["bitfinex","BTCUSD",1750462245470,0.78477465,103320.0,103310.0,0.27762978]
["bitfinex","BTCUSD",1750462245687,0.88973206,103320.0,103310.0,0.38690978]
["bitfinex","BTCUSD",1750462245895,0.89615358,103320.0,103310.0,0.38690978]
["bitfinex","BTCUSD",1750462246102,0.90583206,103320.0,103310.0,0.38690978]
["bitfinex","BTCUSD",1750462246533,0.88973206,103320.0,103310.0,0.38690978]
["bitfinex","BTCUSD",1750462249228,0.53964239,103320.0,103310.0,0.41830978]
["bitfinex","BTCUSD",1750462249463,0.88005348,103320.0,103310.0,0.44720978]
["bitfinex","BTCUSD",1750462250340,0.87038783,103320.0,103310.0,0.44720978]
["bitfinex","BTCUSD",1750462250578,0.88006602,103320.0,103310.0,0.44720978]
["bitfinex","BTCUSD",1750462251639,0.53965483,103320.0,103310.0,0.44720978]
["bitfinex","BTCUSD",1750462251850,0.88006602,103320.0,103310.0,0.44720978]
["bitfinex","BTCUSD",1750462252307,0.87099789,103320.0,103310.0,0.44720978]
["bitfinex","BTCUSD",1750462252585,0.88067618,103320.0,103310.0,0.44720978]
["bitfinex","BTCUSD",1750462253654,0.74668494,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462253874,0.40627375,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462254077,0.37719475,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462255929,0.71760594,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462256755,0.69440526,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462257185,0.35399407,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462257388,0.69440526,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462257801,0.7176262,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462258221,0.72669539,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462258881,0.7176262,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462259089,0.72669911,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462259961,0.38628792,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462260172,0.72669911,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462260599,0.38628792,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462260820,0.02306698,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462261042,0.02306698,103320.0,103310.0,0.83880097]
["bitfinex","BTCUSD",1750462261253,0.02306698,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462261903,0.01399407,103320.0,103310.0,0.49838978]
["bitfinex","BTCUSD",1750462262877,0.01399407,103320.0,103310.0,0.55838978]
["bitfinex","BTCUSD",1750462273135,0.01399407,103320.0,103310.0,0.9940799]
["bitfinex","BTCUSD",1750462273576,0.01399407,103320.0,103310.0,1.05030075]
["bitfinex","BTCUSD",1750462274471,0.01399407,103320.0,103310.0,1.04830075]
["bitfinex","BTCUSD",1750462274681,0.01399407,103320.0,103310.0,1.06229475]
["bitfinex","BTCUSD",1750462275109,0.01399407,103320.0,103310.0,1.09536776]
["bitfinex","BTCUSD",1750462275566,0.01399407,103320.0,103310.0,1.09436776]
["bitfinex","BTCUSD",1750462275777,0.01399407,103320.0,103310.0,1.06129475]
["bitfinex","BTCUSD",1750462275991,0.01399407,103320.0,103310.0,0.72188356]
["bitfinex","BTCUSD",1750462276201,0.01399407,103320.0,103310.0,1.06229475]
["bitfinex","BTCUSD",1750462277804,0.01399407,103320.0,103310.0,1.09501695]
["bitfinex","BTCUSD",1750462281876,0.01399407,103320.0,103310.0,1.43542814]
["bitfinex","BTCUSD",1750462282944,0.01399407,103320.0,103310.0,1.82542814]
["bitfinex","BTCUSD",1750462284820,0.01399407,103320.0,103310.0,1.77542814]
["bitfinex","BTCUSD",1750462285023,0.01399407,103320.0,103310.0,1.82542814]
["bitfinex","BTCUSD",1750462291960,0.01399407,103320.0,103310.0,2.12402814]
["bitfinex","BTCUSD",1750462292731,0.01399407,103320.0,103310.0,2.10778814]
["bitfinex","BTCUSD",1750462293393,0.01399407,103320.0,103310.0,2.35978814]
["bitfinex","BTCUSD",1750462293792,0.01399407,103320.0,103310.0,2.35778814]
["bitfinex","BTCUSD",1750462294037,0.01399407,103320.0,103310.0,2.35878814]
["bitfinex","BTCUSD",1750462294238,0.01399407,103320.0,103310.0,2.35778814]
["bitfinex","BTCUSD",1750462294511,0.01399407,103320.0,103310.0,2.35978814]
["bitfinex","BTCUSD",1750462296533,0.0333175,103370.0,103360.0,0.27252207]
["bitfinex","BTCUSD",1750462296761,0.00949979,103370.0,103360.0,0.43304207]
["bitfinex","BTCUSD",1750462297022,0.00949979,103370.0,103360.0,0.92990219]
["bitfinex","BTCUSD",1750462297236,0.00047094,103370.0,103360.0,0.92990219]
["bitfinex","BTCUSD",1750462297450,0.00047094,103370.0,103360.0,0.97222219]
["bitfinex","BTCUSD",1750462298805,0.00347094,103370.0,103360.0,0.97222219]
["bitfinex","BTCUSD",1750462299019,0.00347094,103370.0,103360.0,1.00096907]
["bitfinex","BTCUSD",1750462299253,0.00047094,103370.0,103360.0,1.00096907]
["bitfinex","BTCUSD",1750462299476,0.00147094,103370.0,103360.0,1.00096907]
["bitfinex","BTCUSD",1750462300530,0.38601037,103370.0,103360.0,0.570681]
["bitfinex","BTCUSD",1750462300755,0.38601037,103370.0,103360.0,0.47540207]
["bitfinex","BTCUSD",1750462300972,0.04559918,103370.0,103360.0,0.47540207]
["bitfinex","BTCUSD",1750462301847,0.03657094,103370.0,103360.0,0.47540207]
["bitfinex","BTCUSD",1750462303195,0.37698213,103370.0,103360.0,0.27252207]
["bitfinex","BTCUSD",1750462303468,0.38601825,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462303703,0.38601983,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462303933,0.48717952,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462304148,0.49685303,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462304554,0.4053663,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462305195,0.41503981,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462305397,0.4053663,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462305803,0.41503972,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462306015,0.7453663,103370.0,103360.0,0.43316207]
["bitfinex","BTCUSD",1750462306220,0.74537079,103370.0,103360.0,0.27252207]
["bitfinex","BTCUSD",1750462306431,0.74537079,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462307096,0.72665527,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462307272,0.73569757,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462307643,0.72602443,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462311320,0.7260299,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462311504,0.38561871,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462311677,0.7260299,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462311881,0.71698213,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462312078,0.7260299,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462314737,0.71698213,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462314950,0.72603224,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462315379,0.36952105,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462315587,0.69093224,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462316435,0.70583224,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462316641,0.73450538,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462317713,0.72483224,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462319164,0.73450547,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462319586,0.70993224,103370.0,103360.0,0.43312207]
["bitfinex","BTCUSD",1750462319870,0.57707337,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1750462320069,0.90230931,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1750462320286,0.90230931,103360.0,103330.0,0.24354735]
["bitfinex","BTCUSD",1750462320287,0.34,103340.0,103330.0,0.24354735]
["bitfinex","BTCUSD",1750462320509,0.96600494,103340.0,103330.0,0.15482185]
["bitfinex","BTCUSD",1750462320726,0.9459271,103340.0,103330.0,0.17417684]
["bitfinex","BTCUSD",1750462320929,0.95943836,103340.0,103330.0,0.16449939]
["bitfinex","BTCUSD",1750462321113,0.61902717,103340.0,103330.0,0.16449939]
["bitfinex","BTCUSD",1750462321374,0.76590199,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462321789,0.80665269,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462321991,0.78346492,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462322207,0.79314171,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462322626,0.78346492,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462322831,0.78546492,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462323038,0.76673811,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462323242,0.77578243,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462324154,0.7757721,103340.0,103330.0,0.18385381]
["bitfinex","BTCUSD",1750462324391,0.04210799,103340.0,103330.0,0.31274276]
["bitfinex","BTCUSD",1750462324615,0.344,103340.0,103330.0,0.53506276]
["bitfinex","BTCUSD",1750462325645,0.342,103340.0,103330.0,0.53506276]
["bitfinex","BTCUSD",1750462326062,0.34,103340.0,103330.0,0.53506276]
["bitfinex","BTCUSD",1750462326708,0.029071,103350.0,103340.0,0.33523515]
["bitfinex","BTCUSD",1750462326904,0.36948219,103350.0,103340.0,0.33523515]
["bitfinex","BTCUSD",1750462327108,0.34041119,103350.0,103340.0,0.33523515]
["bitfinex","BTCUSD",1750462327554,0.68241119,103350.0,103340.0,0.33523515]
["bitfinex","BTCUSD",1750462328886,0.68441119,103350.0,103340.0,0.33523515]
["bitfinex","BTCUSD",1750462332544,0.344,103350.0,103340.0,0.33523515]
["bitfinex","BTCUSD",1750462334208,0.68441119,103350.0,103340.0,0.33523515]
["bitfinex","BTCUSD",1750462335444,0.68441119,103350.0,103340.0,0.39523515]
["bitfinex","BTCUSD",1750462341794,0.344,103350.0,103340.0,0.39523515]
["bitfinex","BTCUSD",1750462342229,0.004,103350.0,103340.0,0.49051408]
["bitfinex","BTCUSD",1750462343812,0.004,103350.0,103340.0,0.87356527]
["bitfinex","BTCUSD",1750462345151,0.004,103350.0,103340.0,0.90222702]
["bitfinex","BTCUSD",1750462345374,0.004,103350.0,103340.0,0.56181583]
["bitfinex","BTCUSD",1750462346406,0.004,103350.0,103340.0,0.90222702]
["bitfinex","BTCUSD",1750462346615,0.004,103350.0,103340.0,0.91676787]
["bitfinex","BTCUSD",1750462346817,0.004,103350.0,103340.0,0.88810612]
["bitfinex","BTCUSD",1750462348970,0.004,103350.0,103340.0,0.91624854]
["bitfinex","BTCUSD",1750462349402,0.004,103350.0,103340.0,1.25624854]
["bitfinex","BTCUSD",1750462357123,0.004,103350.0,103340.0,0.91583735]
["bitfinex","BTCUSD",1750462357462,0.004,103350.0,103340.0,1.25624854]
["bitfinex","BTCUSD",1750462358982,0.004,103350.0,103340.0,1.18546612]
["bitfinex","BTCUSD",1750462359208,0.004,103350.0,103340.0,1.38890612]
["bitfinex","BTCUSD",1750462361174,0.004,103350.0,103340.0,1.04849493]
["bitfinex","BTCUSD",1750462361346,0.004,103350.0,103340.0,1.04890612]
["bitfinex","BTCUSD",1750462361845,0.004,103350.0,103340.0,1.07771566]
["bitfinex","BTCUSD",1750462363834,0.004,103350.0,103340.0,1.04890612]
["bitfinex","BTCUSD",1750462364222,0.004,103350.0,103340.0,1.07788649]
["bitfinex","BTCUSD",1750462365956,0.004,103350.0,103340.0,1.04890612]
["bitfinex","BTCUSD",1750462365957,0.002,103350.0,103340.0,1.04890612]
["bitfinex","BTCUSD",1750462366982,0.34088213,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750462367203,0.34088213,103370.0,103360.0,0.478681]
["bitfinex","BTCUSD",1750462367811,0.00047094,103370.0,103360.0,0.478681]
["bitfinex","BTCUSD",1750462368439,0.00247094,103370.0,103360.0,0.478681]
["bitfinex","BTCUSD",1750462369206,0.00447094,103370.0,103360.0,0.478681]
["bitfinex","BTCUSD",1750462370202,0.34488213,103370.0,103360.0,0.27252207]
["bitfinex","BTCUSD",1750462370406,0.44333661,103370.0,103360.0,0.27252207]
["bitfinex","BTCUSD",1750462370607,0.44333661,103370.0,103360.0,0.43324207]
["bitfinex","BTCUSD",1750462371258,0.37318213,103370.0,103360.0,0.43324207]
["bitfinex","BTCUSD",1750462372610,0.38224496,103370.0,103360.0,0.43324207]
["bitfinex","BTCUSD",1750462372819,0.38024496,103370.0,103360.0,0.43324207]
["bitfinex","BTCUSD",1750462373891,0.03783377,103370.0,103360.0,0.43324207]
["bitfinex","BTCUSD",1750462374129,0.34994496,103370.0,103360.0,0.43324207]
["bitfinex","BTCUSD",1750462374370,0.00953377,103370.0,103360.0,0.49074207]
["bitfinex","BTCUSD",1750462375622,0.00953377,103370.0,103360.0,0.46197207]
["bitfinex","BTCUSD",1750462375822,0.00953377,103370.0,103360.0,0.46084207]
["bitfinex","BTCUSD",1750462376843,0.34994496,103370.0,103360.0,0.46084207]
["bitfinex","BTCUSD",1750462377282,0.00953377,103370.0,103360.0,0.46084207]
["bitfinex","BTCUSD",1750462377607,0.34088213,103370.0,103360.0,0.46084207]
["bitfinex","BTCUSD",1750462377811,0.34994813,103370.0,103360.0,0.49044207]
["bitfinex","BTCUSD",1750462378824,0.00953694,103370.0,103360.0,0.49044207]
["bitfinex","BTCUSD",1750462380492,0.0095366,103370.0,103360.0,0.49044207]
["bitfinex","BTCUSD",1750462381527,0.0095366,103370.0,103360.0,0.49157207]
["bitfinex","BTCUSD",1750462382412,0.00047094,103370.0,103360.0,0.49157207]
["bitfinex","BTCUSD",1750462382636,0.00047094,103370.0,103360.0,0.49164207]
["bitfinex","BTCUSD",1750462386918,0.00047094,103370.0,103360.0,0.92733219]
["bitfinex","BTCUSD",1750462387321,0.00047094,103370.0,103360.0,0.586921]
["bitfinex","BTCUSD",1750462387530,0.00047094,103370.0,103360.0,0.61205118]
["bitfinex","BTCUSD",1750462387867,0.00047094,103370.0,103360.0,0.586921]
["bitfinex","BTCUSD",1750462393752,0.15759283,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750462393958,0.16679638,103390.0,103380.0,0.38279902]
["bitfinex","BTCUSD",1750462395020,0.16879638,103390.0,103380.0,0.38279902]
["bitfinex","BTCUSD",1750462395231,0.17079638,103390.0,103380.0,0.38279902]
["bitfinex","BTCUSD",1750462396055,0.19551407,103390.0,103380.0,0.38279902]
["bitfinex","BTCUSD",1750462396517,0.19551407,103390.0,103380.0,0.38399902]
["bitfinex","BTCUSD",1750462397389,0.03637239,103380.0,103370.0,0.25315362]
["bitfinex","BTCUSD",1750462397637,0.03637239,103380.0,103360.0,0.26284688]
["bitfinex","BTCUSD",1750462397638,0.0267,103370.0,103360.0,0.26284688]
["bitfinex","BTCUSD",1750462397847,0.39551417,103370.0,103360.0,0.25317327]
["bitfinex","BTCUSD",1750462398271,0.59866817,103370.0,103360.0,0.25317327]
["bitfinex","BTCUSD",1750462398478,0.02902381,103360.0,103350.0,0.2725276]
["bitfinex","BTCUSD",1750462398705,0.41486598,103360.0,103350.0,0.28220308]
["bitfinex","BTCUSD",1750462398937,0.42454015,103360.0,103350.0,0.28220318]
["bitfinex","BTCUSD",1750462399154,0.42454005,103360.0,103350.0,0.28220318]
["bitfinex","BTCUSD",1750462399364,0.60836433,103360.0,103350.0,0.28220318]
["bitfinex","BTCUSD",1750462399612,0.69395973,103360.0,103350.0,0.28220318]
["bitfinex","BTCUSD",1750462399818,0.69395973,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1750462400051,0.67461055,103360.0,103350.0,0.05967585]
["bitfinex","BTCUSD",1750462400253,0.67461323,103360.0,103350.0,0.26286878]
["bitfinex","BTCUSD",1750462400454,0.67461323,103360.0,103350.0,0.27354445]
["bitfinex","BTCUSD",1750462400655,0.67461323,103360.0,103350.0,0.28322002]
["bitfinex","BTCUSD",1750462400863,0.67461323,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750462401044,1.00493841,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750462401676,1.46913679,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1750462402679,1.1287256,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750462402875,1.02439683,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750462403086,1.03444712,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1750462403317,0.01935096,103350.0,103340.0,0.28224053]
["bitfinex","BTCUSD",1750462403485,0.36943791,103350.0,103340.0,0.28224053]
["bitfinex","BTCUSD",1750462403658,0.36943772,103350.0,103340.0,0.28224053]
["bitfinex","BTCUSD",1750462404055,0.37751311,103350.0,103340.0,0.28224053]
["bitfinex","BTCUSD",1750462404256,0.36943744,103350.0,103340.0,0.28224053]
["bitfinex","BTCUSD",1750462404433,0.36948448,103350.0,103340.0,0.28324053]
["bitfinex","BTCUSD",1750462404607,0.35980891,103350.0,103340.0,0.28424053]
["bitfinex","BTCUSD",1750462404818,0.36948448,103350.0,103340.0,0.28424053]
["bitfinex","BTCUSD",1750462405220,0.37916015,103350.0,103340.0,0.28424053]
["bitfinex","BTCUSD",1750462405634,0.01939734,103350.0,103340.0,0.28424053]
["bitfinex","BTCUSD",1750462405839,0.36948401,103350.0,103340.0,0.28424053]
["bitfinex","BTCUSD",1750462406654,0.35980853,103350.0,103340.0,0.28424053]
["bitfinex","BTCUSD",1750462406878,0.71301298,103360.0,103350.0,0.21286823]
["bitfinex","BTCUSD",1750462407110,1.06246013,103360.0,103350.0,0.21333917]
["bitfinex","BTCUSD",1750462407643,1.05278587,103360.0,103350.0,0.21333917]
["bitfinex","BTCUSD",1750462408268,0.37854422,103360.0,103350.0,0.22301446]
["bitfinex","BTCUSD",1750462408465,0.70991945,103360.0,103350.0,0.34198966]
["bitfinex","BTCUSD",1750462408667,0.70991945,103360.0,103350.0,0.34318966]
["bitfinex","BTCUSD",1750462408902,0.02950826,103360.0,103350.0,0.50422966]
["bitfinex","BTCUSD",1750462409090,0.002,103360.0,103350.0,0.84464085]
["bitfinex","BTCUSD",1750462409277,0.002,103360.0,103350.0,0.93991978]
["bitfinex","BTCUSD",1750462410035,0.001,103360.0,103350.0,0.59950859]
["bitfinex","BTCUSD",1750462410442,0.34,103370.0,103360.0,0.28182207]
["bitfinex","BTCUSD",1750462410643,0.34,103370.0,103360.0,0.28302207]
["bitfinex","BTCUSD",1750462412020,0.341,103370.0,103360.0,0.28302207]
["bitfinex","BTCUSD",1750462412237,0.342,103370.0,103360.0,0.28302207]
["bitfinex","BTCUSD",1750462412923,0.002,103370.0,103360.0,0.428301]
["bitfinex","BTCUSD",1750462413103,0.001,103370.0,103360.0,0.76871219]
["bitfinex","BTCUSD",1750462413241,0.001,103370.0,103360.0,0.76971219]
["bitfinex","BTCUSD",1750462413596,0.71480034,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750462413796,0.74317505,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750462413998,0.74317496,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750462414202,0.73350313,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750462414772,0.72383139,103390.0,103380.0,0.25027902]
["bitfinex","BTCUSD",1750462414967,0.73450294,103390.0,103380.0,0.25141902]
["bitfinex","BTCUSD",1750462415385,0.73450285,103390.0,103380.0,0.25141902]
["bitfinex","BTCUSD",1750462415594,0.85878828,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750462415985,0.57215151,103380.0,103370.0,0.21281103]
["bitfinex","BTCUSD",1750462416192,1.32890794,103380.0,103370.0,0.19346354]
["bitfinex","BTCUSD",1750462416396,1.32826849,103380.0,103360.0,0.42376689]
["bitfinex","BTCUSD",1750462416600,0.34041119,103370.0,103360.0,0.42376689]
["bitfinex","BTCUSD",1750462416805,0.35008461,103370.0,103360.0,0.42376689]
["bitfinex","BTCUSD",1750462417431,0.35975784,103370.0,103360.0,0.42376689]
["bitfinex","BTCUSD",1750462417652,0.35008442,103370.0,103360.0,0.45370689]
["bitfinex","BTCUSD",1750462418303,0.35008442,103370.0,103360.0,0.45470689]
["bitfinex","BTCUSD",1750462418640,0.45462455,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1750462418844,0.80406942,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1750462419062,0.68593043,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1750462419276,0.68593064,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1750462419495,0.68593064,103380.0,103370.0,0.2128276]
["bitfinex","BTCUSD",1750462419703,0.68593064,103380.0,103370.0,0.23317509]
["bitfinex","BTCUSD",1750462419910,0.65753064,103380.0,103370.0,0.23317509]
["bitfinex","BTCUSD",1750462420117,0.65753064,103380.0,103370.0,0.2428487]
["bitfinex","BTCUSD",1750462420775,0.65753064,103380.0,103370.0,0.2438487]
["bitfinex","BTCUSD",1750462421403,0.66720369,103380.0,103370.0,0.24384814]
["bitfinex","BTCUSD",1750462421610,0.47374268,103380.0,103370.0,0.24384814]
["bitfinex","BTCUSD",1750462422654,0.66720369,103380.0,103370.0,0.23417472]
["bitfinex","BTCUSD",1750462422835,0.99794221,103380.0,103370.0,0.21482741]
["bitfinex","BTCUSD",1750462423065,0.98826926,103380.0,103370.0,0.21482741]
["bitfinex","BTCUSD",1750462423278,1.32826926,103380.0,103370.0,0.21482741]
["bitfinex","BTCUSD",1750462424528,1.41386606,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750462424948,1.50961621,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750462425586,1.53277306,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750462425993,1.52373917,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750462426195,1.53278098,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750462426367,6.33407898,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750462426619,6.42934883,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1750462426823,6.42934883,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750462427027,6.44744793,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750462427226,6.42934883,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750462427630,0.20315352,103370.0,103360.0,0.00967492]
["bitfinex","BTCUSD",1750462427836,0.55260652,103370.0,103360.0,0.00967492]
["bitfinex","BTCUSD",1750462428390,0.02902289,103360.0,103350.0,0.48419841]
["bitfinex","BTCUSD",1750462428579,0.36943408,103360.0,103350.0,0.48419841]
["bitfinex","BTCUSD",1750462428775,0.36943408,103360.0,103350.0,0.48407841]
["bitfinex","BTCUSD",1750462429155,0.35975953,103360.0,103350.0,0.48407841]
["bitfinex","BTCUSD",1750462430005,0.35008527,103360.0,103350.0,0.48407841]
["bitfinex","BTCUSD",1750462430231,0.34041119,103360.0,103350.0,0.48407841]
["bitfinex","BTCUSD",1750462430818,0.36943154,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750462431022,0.37848245,103370.0,103360.0,0.25162207]
["bitfinex","BTCUSD",1750462431465,0.57196218,103370.0,103360.0,0.24194781]
["bitfinex","BTCUSD",1750462431728,0.58163597,103370.0,103360.0,0.27252226]
["bitfinex","BTCUSD",1750462431940,0.38815624,103370.0,103360.0,0.28219662]
["bitfinex","BTCUSD",1750462432163,0.38815624,103370.0,103360.0,0.29287088]
["bitfinex","BTCUSD",1750462432576,0.71848245,103370.0,103360.0,0.32197088]
["bitfinex","BTCUSD",1750462432794,0.71848245,103370.0,103360.0,0.35121088]
["bitfinex","BTCUSD",1750462433454,0.71848245,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462433805,0.70880875,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462434147,0.71848626,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462434618,0.71848628,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462435278,0.70881267,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462435719,0.71848628,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462435945,0.70881267,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462436197,0.71848628,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462436909,0.70881267,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462437118,0.69913925,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462437295,0.70881267,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462437511,0.70881822,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462437846,0.71849183,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462438488,0.71849173,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462438996,0.70881822,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462439339,0.69914489,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462440149,0.6991448,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462440515,0.70881767,103370.0,103360.0,0.35221088]
["bitfinex","BTCUSD",1750462440692,0.71849118,103370.0,103360.0,0.30221088]
["bitfinex","BTCUSD",1750462440895,0.70881767,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462441520,0.69914434,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462441963,0.70881757,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462442166,0.69914434,103370.0,103360.0,0.35107088]
["bitfinex","BTCUSD",1750462442299,0.69914434,103370.0,103360.0,0.35225088]
["bitfinex","BTCUSD",1750462443124,0.6894712,103370.0,103360.0,0.35225088]
["bitfinex","BTCUSD",1750462443537,0.00906001,103370.0,103360.0,0.35225088]
["bitfinex","BTCUSD",1750462445738,0.71910056,103380.0,103370.0,0.28180056]
["bitfinex","BTCUSD",1750462445881,0.72816568,103380.0,103370.0,0.44334056]
["bitfinex","BTCUSD",1750462446618,0.38775449,103380.0,103370.0,0.44334056]
["bitfinex","BTCUSD",1750462446781,0.72816568,103380.0,103370.0,0.44334056]
["bitfinex","BTCUSD",1750462446981,0.72916568,103380.0,103370.0,0.44334056]
["bitfinex","BTCUSD",1750462447602,0.73016568,103380.0,103370.0,0.44334056]
["bitfinex","BTCUSD",1750462447775,0.73077314,103380.0,103370.0,0.44334056]
["bitfinex","BTCUSD",1750462447979,0.73983676,103380.0,103370.0,0.44334056]
["bitfinex","BTCUSD",1750462448182,0.69147481,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462448550,0.70114711,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462448755,0.69147532,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462449611,0.7011478,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462449823,0.70114752,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462451778,0.70114557,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462452164,0.69147337,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462452568,0.70114557,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462452891,0.69147337,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462453373,0.35106218,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462453609,0.69147337,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462454085,0.01106218,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462454314,0.35147337,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462454543,0.35147142,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462455409,0.01106023,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462455535,0.35147142,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462456532,0.01106023,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462457067,0.002,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462458485,0.01105427,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462459091,0.35146546,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462459648,0.34241119,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462460972,0.3514646,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462461912,0.35146434,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462463316,0.34241119,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462464246,0.002,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462469868,0.34241119,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462470279,0.002,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462470612,0.34241119,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462471319,0.002,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462472151,0.00088,103380.0,103370.0,0.49334056]
["bitfinex","BTCUSD",1750462478967,0.00088,103380.0,103370.0,0.92903068]
["bitfinex","BTCUSD",1750462480369,0.00088,103380.0,103370.0,0.97107068]
["bitfinex","BTCUSD",1750462480514,0.00088,103380.0,103370.0,0.98561153]
["bitfinex","BTCUSD",1750462480715,0.00088,103380.0,103370.0,0.64520034]
["bitfinex","BTCUSD",1750462480941,0.00088,103380.0,103370.0,0.98561153]
["bitfinex","BTCUSD",1750462481331,0.00088,103380.0,103370.0,0.64520034]
["bitfinex","BTCUSD",1750462481530,0.00088,103380.0,103370.0,0.98561153]
["bitfinex","BTCUSD",1750462482491,0.00088,103380.0,103370.0,1.04561153]
["bitfinex","BTCUSD",1750462487278,0.03956203,103400.0,103370.0,1.04561153]
["bitfinex","BTCUSD",1750462487279,0.03956203,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1750462487506,0.03956203,103400.0,103390.0,0.44625752]
["bitfinex","BTCUSD",1750462488439,0.03965307,103400.0,103390.0,0.44725752]
["bitfinex","BTCUSD",1750462488854,0.03965307,103400.0,103390.0,0.44825752]
["bitfinex","BTCUSD",1750462489057,0.03965307,103400.0,103390.0,0.33845752]
["bitfinex","BTCUSD",1750462489255,0.03965307,103400.0,103390.0,0.49825752]
["bitfinex","BTCUSD",1750462493317,0.03965307,103400.0,103390.0,0.83866871]
["bitfinex","BTCUSD",1750462494565,0.03965307,103400.0,103390.0,0.93394764]
["bitfinex","BTCUSD",1750462496558,0.00014104,103400.0,103390.0,0.93394764]
["bitfinex","BTCUSD",1750462497009,0.03973319,103400.0,103390.0,0.93394764]
["bitfinex","BTCUSD",1750462497374,0.00014104,103400.0,103390.0,0.93394764]
["bitfinex","BTCUSD",1750462498412,0.03962314,103400.0,103390.0,0.93394764]
["bitfinex","BTCUSD",1750462500723,0.03962314,103400.0,103390.0,0.59353645]
["bitfinex","BTCUSD",1750462500928,0.03962314,103400.0,103390.0,0.93394764]
["bitfinex","BTCUSD",1750462501344,0.03962314,103400.0,103390.0,0.59353645]
["bitfinex","BTCUSD",1750462501967,0.03962314,103400.0,103390.0,0.43373645]
["bitfinex","BTCUSD",1750462502178,0.03962314,103400.0,103390.0,0.59357645]
["bitfinex","BTCUSD",1750462508013,0.38003433,103400.0,103390.0,0.49709752]
["bitfinex","BTCUSD",1750462508145,0.03962314,103400.0,103390.0,0.49833752]
["bitfinex","BTCUSD",1750462508963,0.04868481,103400.0,103390.0,0.49833752]
["bitfinex","BTCUSD",1750462511131,0.04868481,103400.0,103390.0,0.49829752]
["bitfinex","BTCUSD",1750462511834,0.04868447,103400.0,103390.0,0.49829752]
["bitfinex","BTCUSD",1750462512540,0.04868447,103400.0,103390.0,0.43425752]
["bitfinex","BTCUSD",1750462513009,0.04868447,103400.0,103390.0,0.46419752]
["bitfinex","BTCUSD",1750462514428,0.04868447,103400.0,103390.0,0.46295752]
["bitfinex","BTCUSD",1750462514668,0.04868512,103400.0,103390.0,0.46295752]
["bitfinex","BTCUSD",1750462514876,0.04868512,103400.0,103390.0,0.49509752]
["bitfinex","BTCUSD",1750462516044,0.04868512,103400.0,103390.0,0.46419752]
["bitfinex","BTCUSD",1750462517385,0.03962314,103400.0,103390.0,0.46419752]
["bitfinex","BTCUSD",1750462517647,0.04868355,103400.0,103390.0,0.46419752]
["bitfinex","BTCUSD",1750462517899,0.04868355,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462520334,0.04868272,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462523137,0.03962314,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462523346,0.04868296,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462524952,0.38909415,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462525251,0.38909415,103400.0,103390.0,0.33469752]
["bitfinex","BTCUSD",1750462525463,0.04868296,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462525700,0.0486839,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462528833,0.38847241,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462529032,0.38847636,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462531864,0.38847678,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462532419,0.04868827,103400.0,103390.0,0.49449752]
["bitfinex","BTCUSD",1750462532631,0.04868827,103400.0,103390.0,0.33469752]
["bitfinex","BTCUSD",1750462532632,0.38847678,103400.0,103390.0,0.33469752]
["bitfinex","BTCUSD",1750462532909,0.05742491,103400.0,103390.0,0.43549752]
["bitfinex","BTCUSD",1750462533140,0.38847678,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462533756,0.39814721,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462533963,0.39814711,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462534374,0.38847678,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462534580,0.39814711,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462535431,0.38847678,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462536048,0.04868827,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462536514,0.38847678,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462537128,0.04868827,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462537342,0.38847678,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462537559,0.04868827,103400.0,103390.0,0.83608603]
["bitfinex","BTCUSD",1750462537775,0.0486937,103400.0,103390.0,0.83608603]
["bitfinex","BTCUSD",1750462537979,0.0486937,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462539671,0.04869379,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462539881,0.04741379,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462540306,0.03834314,103400.0,103390.0,0.49629752]
["bitfinex","BTCUSD",1750462540738,0.73785245,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462540948,0.73785245,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1750462541153,0.87497606,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462542065,0.87597606,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462542496,0.87797606,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462542931,0.88704696,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462544222,0.91026813,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462544451,0.90119723,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462544664,0.88704697,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462544869,0.87737692,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462545073,0.88704688,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462545505,0.93523478,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462545728,0.59544627,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462545945,0.93523478,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462546157,0.58577622,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462546368,0.92556473,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462546799,0.95845602,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462547007,0.93911601,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750462547218,0.94878597,103410.0,103400.0,0.25413599]
["bitfinex","BTCUSD",1750462547422,0.94878577,103410.0,103400.0,0.25413599]
["bitfinex","BTCUSD",1750462548534,0.9487858,103410.0,103400.0,0.25413599]
["bitfinex","BTCUSD",1750462548737,0.93911551,103410.0,103400.0,0.25413599]
["bitfinex","BTCUSD",1750462548942,0.93911551,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462549116,0.90694088,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462549977,0.91661084,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462550190,0.90754013,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462550399,0.91661058,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462552298,0.90694062,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462552951,0.89727085,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462553132,0.9925407,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462553829,1.00221057,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462554477,0.9925407,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462555094,1.00221057,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462555753,0.9925407,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462556584,1.00221057,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462557914,0.99314012,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462558106,1.00221048,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462558247,0.99314012,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462558453,1.00221047,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462558825,1.00221048,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462559559,1.01188053,103410.0,103400.0,0.28622599]
["bitfinex","BTCUSD",1750462559751,1.01188053,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462560075,1.00221048,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462561167,0.60993454,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462561839,0.51466485,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462562289,0.5243349,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462563429,0.51466485,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462564301,0.51466484,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462564513,0.50499497,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462564736,0.84499497,103410.0,103400.0,0.28503599]
["bitfinex","BTCUSD",1750462564955,0.84499497,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462566496,0.84499501,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462567524,0.5052065,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462567738,0.84499501,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462567946,0.83532533,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462568389,0.84499501,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462568816,0.83532533,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462570018,0.82625478,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462570220,0.83532534,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462571286,0.83532525,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462571708,0.84499484,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462572515,0.94026469,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462572722,0.94993446,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462573040,0.94993426,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462573251,0.94026449,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462573680,0.97315441,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462574298,0.96348464,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462575107,0.94026449,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462575512,0.96348471,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462575639,0.97315448,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462575845,0.9731548,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462576532,0.96408412,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462576747,0.97315481,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462578274,0.98282477,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462578469,0.64282477,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462578906,0.64282488,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462579317,0.53788507,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462580376,0.54755494,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462580581,0.55722499,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462580778,0.54755494,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462581277,0.20776643,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462581481,0.54755494,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462581685,0.54755517,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462582090,0.64282502,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462583532,0.63315515,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462583742,0.5378853,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462583954,0.52821553,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462584579,0.52821562,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462585539,0.18842711,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462585805,0.52821562,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462586050,0.52821568,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462587033,0.53788536,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462587527,0.53788539,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462589000,0.59429161,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462589416,0.59429151,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462589997,0.60396147,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462590214,0.59429151,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462590420,0.60396146,103410.0,103400.0,0.28626599]
["bitfinex","BTCUSD",1750462590637,0.60396212,103410.0,103400.0,0.27536547]
["bitfinex","BTCUSD",1750462590848,0.02901183,103400.0,103390.0,0.29212906]
["bitfinex","BTCUSD",1750462591059,0.8226008,103400.0,103390.0,0.29212906]
["bitfinex","BTCUSD",1750462591278,0.35934356,103390.0,103380.0,0.25346101]
["bitfinex","BTCUSD",1750462591499,0.01934488,103380.0,103370.0,0.33250008]
["bitfinex","BTCUSD",1750462591717,0.73701093,103380.0,103370.0,0.33382112]
["bitfinex","BTCUSD",1750462591925,0.38754956,103380.0,103370.0,0.33382112]
["bitfinex","BTCUSD",1750462592145,0.49249227,103380.0,103370.0,0.33382112]
["bitfinex","BTCUSD",1750462592406,0.47314664,103380.0,103370.0,0.33382112]
["bitfinex","BTCUSD",1750462592620,0.82260782,103380.0,103370.0,0.33482112]
["bitfinex","BTCUSD",1750462592859,0.81293515,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462593578,0.81293505,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462593790,0.82260772,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462594015,0.81293505,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462594253,0.80326257,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462594481,0.35853191,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462595445,0.35853201,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462595652,0.34885971,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462595866,0.35853191,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462596915,0.69832042,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462597119,0.34885971,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462597328,0.33978851,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462599090,0.67978851,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462601904,1.01957702,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462602120,0.67978851,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462603215,1.01957702,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462603624,1.02924922,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462603837,0.3496722,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462604059,0.73782456,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462604267,0.74749695,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462604705,0.75716953,103380.0,103370.0,0.33582112]
["bitfinex","BTCUSD",1750462604941,1.1066309,103380.0,103370.0,0.28459178]
["bitfinex","BTCUSD",1750462605151,1.1066309,103380.0,103370.0,0.33459178]
["bitfinex","BTCUSD",1750462605810,1.1066309,103380.0,103370.0,0.28459178]
["bitfinex","BTCUSD",1750462606024,1.1066309,103380.0,103370.0,0.33459178]
["bitfinex","BTCUSD",1750462606653,1.1066309,103380.0,103370.0,0.34426539]
["bitfinex","BTCUSD",1750462607084,1.34700699,103380.0,103370.0,0.26524475]
["bitfinex","BTCUSD",1750462607286,1.34700699,103380.0,103370.0,0.21491854]
["bitfinex","BTCUSD",1750462607287,1.35456612,103380.0,103370.0,0.21491854]
["bitfinex","BTCUSD",1750462607499,1.34552784,103380.0,103370.0,0.21491854]
["bitfinex","BTCUSD",1750462607702,1.35456655,103380.0,103370.0,0.21491854]
["bitfinex","BTCUSD",1750462608169,1.15143249,103380.0,103370.0,0.23426538]
["bitfinex","BTCUSD",1750462608385,1.15143249,103380.0,103370.0,0.29536538]
["bitfinex","BTCUSD",1750462608807,1.16110544,103380.0,103370.0,0.29536538]
["bitfinex","BTCUSD",1750462609013,1.17077849,103380.0,103370.0,0.28569205]
["bitfinex","BTCUSD",1750462609234,1.33053849,103380.0,103370.0,0.28569205]
["bitfinex","BTCUSD",1750462609445,1.33053849,103380.0,103370.0,0.29536547]
["bitfinex","BTCUSD",1750462609908,1.51432711,103380.0,103370.0,0.29536547]
["bitfinex","BTCUSD",1750462610123,1.51432711,103380.0,103370.0,0.27601854]
["bitfinex","BTCUSD",1750462610351,1.50465453,103380.0,103370.0,0.27601854]
["bitfinex","BTCUSD",1750462611517,1.50465453,103380.0,103370.0,0.28569224]
["bitfinex","BTCUSD",1750462611738,1.50465453,103380.0,103370.0,0.30503936]
["bitfinex","BTCUSD",1750462613295,1.50465673,103380.0,103370.0,0.30503936]
["bitfinex","BTCUSD",1750462613972,1.50465673,103380.0,103370.0,0.28569224]
["bitfinex","BTCUSD",1750462614192,1.49498387,103380.0,103370.0,0.27601854]
["bitfinex","BTCUSD",1750462614680,1.49498387,103380.0,103370.0,0.28569215]
["bitfinex","BTCUSD",1750462615615,1.49498387,103380.0,103370.0,0.29536566]
["bitfinex","BTCUSD",1750462616248,1.49498766,103380.0,103370.0,0.29536566]
["bitfinex","BTCUSD",1750462616458,1.49498766,103380.0,103370.0,0.27720854]
["bitfinex","BTCUSD",1750462616658,1.49498766,103380.0,103370.0,0.06319104]
["bitfinex","BTCUSD",1750462616866,1.48531471,103380.0,103370.0,0.00209104]
["bitfinex","BTCUSD",1750462619070,1.48531471,103380.0,103370.0,0.00109104]
["bitfinex","BTCUSD",1750462619249,1.48831471,103380.0,103370.0,9.104e-05]
["bitfinex","BTCUSD",1750462619501,1.49031471,103380.0,103370.0,9.104e-05]
["bitfinex","BTCUSD",1750462619929,1.51349571,103380.0,103370.0,9.104e-05]
["bitfinex","BTCUSD",1750462620139,1.60876556,103380.0,103370.0,9.104e-05]
["bitfinex","BTCUSD",1750462620580,1.60876556,103380.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750462620581,5.01414563,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750462620815,0.57221889,103350.0,103340.0,0.27317743]
["bitfinex","BTCUSD",1750462621026,1.17773103,103350.0,103340.0,0.28285385]
["bitfinex","BTCUSD",1750462621235,0.98421386,103350.0,103340.0,0.28285385]
["bitfinex","BTCUSD",1750462621442,0.98421386,103350.0,103340.0,0.29253017]
["bitfinex","BTCUSD",1750462621652,0.81313801,103350.0,103340.0,0.29253017]
["bitfinex","BTCUSD",1750462621860,0.98421368,103350.0,103340.0,0.3022063]
["bitfinex","BTCUSD",1750462622080,0.97453801,103350.0,103340.0,0.3022063]
["bitfinex","BTCUSD",1750462622912,0.80385885,103350.0,103340.0,0.3022063]
["bitfinex","BTCUSD",1750462623116,0.98561009,103350.0,103340.0,0.3022063]
["bitfinex","BTCUSD",1750462623581,1.01496562,103350.0,103340.0,0.3022063]
["bitfinex","BTCUSD",1750462623803,1.02464138,103350.0,103340.0,0.3022063]
["bitfinex","BTCUSD",1750462624013,1.11023678,103350.0,103340.0,0.29253017]
["bitfinex","BTCUSD",1750462624252,1.01496536,103350.0,103340.0,0.3022064]
["bitfinex","BTCUSD",1750462624467,1.00528951,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462624706,0.99561281,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462624919,0.99624525,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462625134,1.0293056,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462625343,1.01963003,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462625554,1.02930551,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462626183,1.03898118,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462628953,1.02930551,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462629372,0.68912059,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462629580,1.02930551,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462630001,0.86790551,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462630234,1.03914108,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462630642,1.02946551,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462631329,0.86790551,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462631550,0.68924059,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462631758,1.02942551,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462632212,1.01975003,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462632639,1.0294256,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462633867,1.20809052,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462634009,1.36953052,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462634616,1.36945052,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462635028,1.20809052,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462635267,1.36945052,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462635611,1.20809052,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462635815,1.36941052,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462637179,1.35973495,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462637430,1.36941034,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462640450,1.37908582,103350.0,103340.0,0.30220574]
["bitfinex","BTCUSD",1750462641387,1.38876149,103350.0,103340.0,0.30101574]
["bitfinex","BTCUSD",1750462641695,1.39781366,103350.0,103340.0,0.30101574]
["bitfinex","BTCUSD",1750462641933,1.38813799,103350.0,103340.0,0.30101574]
["bitfinex","BTCUSD",1750462642143,1.49308435,103350.0,103340.0,0.28166338]
["bitfinex","BTCUSD",1750462642549,1.67692623,103350.0,103340.0,0.28166338]
["bitfinex","BTCUSD",1750462642731,1.69041738,103350.0,103340.0,0.27198743]
["bitfinex","BTCUSD",1750462642972,1.59514753,103350.0,103340.0,0.28166375]
["bitfinex","BTCUSD",1750462643189,1.59514753,103350.0,103340.0,0.29250998]
["bitfinex","BTCUSD",1750462643435,1.39195404,103350.0,103340.0,0.30218611]
["bitfinex","BTCUSD",1750462643733,0.54058872,103350.0,103340.0,0.30218611]
["bitfinex","BTCUSD",1750462643896,1.03816169,103350.0,103340.0,0.30218611]
["bitfinex","BTCUSD",1750462644321,1.04783726,103350.0,103340.0,0.30218611]
["bitfinex","BTCUSD",1750462644533,1.03816169,103350.0,103340.0,0.30218611]
["bitfinex","BTCUSD",1750462644975,1.03816923,103350.0,103340.0,0.30218611]
["bitfinex","BTCUSD",1750462645653,0.84794925,103350.0,103340.0,0.30218611]
["bitfinex","BTCUSD",1750462645868,0.72331479,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462646091,0.72331413,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462647811,0.88495413,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462650192,0.89462914,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462650402,0.88495413,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462651265,0.54495413,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462651497,0.54496403,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462651721,0.39299913,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462651943,0.40267442,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462652847,0.40267433,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462653054,0.39299913,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462653953,0.38332403,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462654173,0.39299913,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462654819,0.74267442,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462655460,0.75234981,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462655669,0.74267442,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462658910,0.73299913,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462659128,0.74267433,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462659828,0.75234972,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462660040,0.75234849,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462660254,0.7426731,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462662197,0.40267275,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462662879,0.39360311,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462663139,0.40267256,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462664433,0.38332226,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462664854,0.39299736,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462665865,0.39299636,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462666364,0.38332126,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462666733,0.39299627,103350.0,103340.0,0.35218611]
["bitfinex","BTCUSD",1750462667481,0.03406035,103350.0,103340.0,0.85361857]
["bitfinex","BTCUSD",1750462667801,0.001,103350.0,103340.0,0.85361857]
["bitfinex","BTCUSD",1750462668000,0.34119246,103350.0,103340.0,0.51342611]
["bitfinex","BTCUSD",1750462669930,0.001,103350.0,103340.0,0.51342611]
["bitfinex","BTCUSD",1750462671623,0.0303554,103350.0,103340.0,0.51342611]
["bitfinex","BTCUSD",1750462673495,0.001,103350.0,103340.0,0.51342611]
["bitfinex","BTCUSD",1750462675152,0.001,103350.0,103340.0,0.85361857]
["bitfinex","BTCUSD",1750462675887,0.68019246,103360.0,103350.0,0.28134361]
["bitfinex","BTCUSD",1750462676123,0.68925807,103360.0,103350.0,0.28257361]
["bitfinex","BTCUSD",1750462678714,0.69893224,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462679128,0.72788717,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462679335,1.06807963,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462679538,1.08742843,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462679771,1.07775389,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462679995,1.08742739,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462680415,1.07775294,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462680951,1.06807868,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462682540,0.71882147,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462682745,1.06807853,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462684377,1.0777527,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462685332,0.72788607,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462686843,0.73756024,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462687057,0.71821199,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462691118,1.05840445,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462691347,1.0584056,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462692866,0.71821314,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462694076,0.71821455,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462695924,1.05840701,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462698804,1.05841189,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462699004,0.71821943,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462699807,0.36895493,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462700064,0.71821916,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462700926,1.05841162,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462702961,0.71821897,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462706300,0.71821881,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462706925,0.72789298,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462707339,0.72789289,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462707955,0.71821881,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462708168,0.71821888,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462708955,1.05841134,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462710817,0.37802642,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462711038,0.71821888,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462711509,1.05841134,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462711731,1.05841202,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462712669,0.3780271,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462712901,0.71821956,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462714242,1.05841202,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462714448,1.05841308,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462716701,0.37802816,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462716904,0.37822062,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462723211,0.37821785,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462731024,0.37821785,103360.0,103350.0,0.44377361]
["bitfinex","BTCUSD",1750462732704,0.37821785,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462732961,0.37821785,103360.0,103350.0,0.44377361]
["bitfinex","BTCUSD",1750462733185,0.37821785,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462733392,0.37821785,103360.0,103350.0,0.44377361]
["bitfinex","BTCUSD",1750462734692,0.37821644,103360.0,103350.0,0.28357361]
["bitfinex","BTCUSD",1750462734906,0.37821644,103360.0,103350.0,0.44377361]
["bitfinex","BTCUSD",1750462737530,0.37821696,103360.0,103350.0,0.44377361]
["bitfinex","BTCUSD",1750462737744,0.0380245,103360.0,103350.0,0.44377361]
["bitfinex","BTCUSD",1750462737962,0.37821696,103360.0,103350.0,0.44377361]
["bitfinex","BTCUSD",1750462738175,0.95118901,103380.0,103370.0,0.32770056]
["bitfinex","BTCUSD",1750462738176,0.34032883,103380.0,103370.0,0.32770056]
["bitfinex","BTCUSD",1750462738390,0.34939716,103380.0,103370.0,0.48914056]
["bitfinex","BTCUSD",1750462738606,0.71455231,103380.0,103370.0,0.48914056]
["bitfinex","BTCUSD",1750462738815,0.71455227,103380.0,103370.0,0.48914056]
["bitfinex","BTCUSD",1750462739022,0.37435981,103380.0,103370.0,0.48914056]
["bitfinex","BTCUSD",1750462739239,0.37435981,103380.0,103370.0,0.49014056]
["bitfinex","BTCUSD",1750462739478,0.71455227,103380.0,103370.0,0.49014056]
["bitfinex","BTCUSD",1750462740321,0.7145458,103380.0,103370.0,0.49014056]
["bitfinex","BTCUSD",1750462742835,0.71454255,103380.0,103370.0,0.49014056]
["bitfinex","BTCUSD",1750462743498,0.03415763,103380.0,103370.0,0.49014056]
["bitfinex","BTCUSD",1750462743714,0.02509906,103380.0,103370.0,0.49014056]
["bitfinex","BTCUSD",1750462743918,0.36529152,103380.0,103370.0,0.49014056]
["bitfinex","BTCUSD",1750462748598,0.36529152,103380.0,103370.0,0.55014056]
["bitfinex","BTCUSD",1750462757052,0.02509906,103380.0,103370.0,0.55014056]
["bitfinex","BTCUSD",1750462757308,0.36529152,103380.0,103370.0,0.55014056]
["bitfinex","BTCUSD",1750462757969,0.02509906,103380.0,103370.0,0.55014056]
["bitfinex","BTCUSD",1750462758189,0.36529152,103380.0,103370.0,0.55014056]
["bitfinex","BTCUSD",1750462761074,0.70548398,103380.0,103370.0,0.38994056]
["bitfinex","BTCUSD",1750462761275,0.82872631,103380.0,103370.0,0.33870056]
["bitfinex","BTCUSD",1750462761492,0.92400524,103380.0,103370.0,0.29317416]
["bitfinex","BTCUSD",1750462761920,1.30025068,103380.0,103370.0,0.27382741]
["bitfinex","BTCUSD",1750462762152,1.30992363,103380.0,103370.0,0.29317444]
["bitfinex","BTCUSD",1750462762351,1.30025068,103380.0,103370.0,0.29317444]
["bitfinex","BTCUSD",1750462762553,1.30992363,103380.0,103370.0,0.29317444]
["bitfinex","BTCUSD",1750462763006,1.30992686,103380.0,103370.0,0.29317444]
["bitfinex","BTCUSD",1750462763257,1.30992771,103380.0,103370.0,0.29317444]
["bitfinex","BTCUSD",1750462763464,1.30992771,103380.0,103370.0,0.28350102]
["bitfinex","BTCUSD",1750462763465,1.37544059,103380.0,103370.0,0.28350102]
["bitfinex","BTCUSD",1750462763711,1.36576811,103380.0,103370.0,0.29317453]
["bitfinex","BTCUSD",1750462763936,1.36576811,103380.0,103370.0,0.30284795]
["bitfinex","BTCUSD",1750462764159,0.64913663,103380.0,103370.0,0.3028473]
["bitfinex","BTCUSD",1750462764393,1.33919432,103380.0,103370.0,0.3028473]
["bitfinex","BTCUSD",1750462764861,1.36576737,103380.0,103370.0,0.29317397]
["bitfinex","BTCUSD",1750462765084,1.36577006,103380.0,103370.0,0.29317397]
["bitfinex","BTCUSD",1750462765930,1.46103991,103380.0,103370.0,0.27382704]
["bitfinex","BTCUSD",1750462766133,1.99853477,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750462766344,1.98947832,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750462766550,2.02760261,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750462766755,2.02760263,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1750462767662,0.01934721,103370.0,103360.0,0.22250626]
["bitfinex","BTCUSD",1750462767862,0.98849079,103370.0,103360.0,0.22250626]
["bitfinex","BTCUSD",1750462768072,0.9975521,103370.0,103360.0,0.22250626]
["bitfinex","BTCUSD",1750462768860,0.81374607,103370.0,103360.0,0.22250626]
["bitfinex","BTCUSD",1750462769060,0.81435865,103370.0,103360.0,0.23218062]
["bitfinex","BTCUSD",1750462769279,0.82341464,103370.0,103360.0,0.23218062]
["bitfinex","BTCUSD",1750462769475,0.63811271,103370.0,103360.0,0.24185488]
["bitfinex","BTCUSD",1750462770190,0.62905672,103370.0,103360.0,0.24185488]
["bitfinex","BTCUSD",1750462770393,0.63811162,103370.0,103360.0,0.24185488]
["bitfinex","BTCUSD",1750462770608,0.64778438,103370.0,103360.0,0.24185488]
["bitfinex","BTCUSD",1750462770830,0.36921281,103370.0,103360.0,0.24185488]
["bitfinex","BTCUSD",1750462771117,0.35953911,103370.0,103360.0,0.24185488]
["bitfinex","BTCUSD",1750462771353,0.34924736,103370.0,103360.0,0.26915488]
["bitfinex","BTCUSD",1750462771563,0.35892059,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462771780,0.34924736,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462772002,0.36859401,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462774070,0.36859392,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462774277,0.36859235,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462774911,0.37826586,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462775122,0.36859235,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462775346,0.37826586,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462775552,0.36859235,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462776405,0.3492426,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462776618,0.36858934,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462776827,0.70878171,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462777253,0.36858925,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462777692,0.37826286,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462777915,0.37826276,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462778339,0.35891583,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462778550,0.37826286,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462778764,0.36858936,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462778980,0.70878173,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462781318,0.6991084,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462781527,0.69005815,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462781751,0.68943594,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462781962,0.34924348,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462783657,0.35891671,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462783868,0.36859004,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462784487,0.36859271,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462784919,0.35891938,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462785131,0.36859271,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462785340,0.35891938,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462785978,0.3685928,103370.0,103360.0,0.29811488]
["bitfinex","BTCUSD",1750462786219,0.3685928,103370.0,103360.0,0.29695488]
["bitfinex","BTCUSD",1750462786426,0.47353616,103370.0,103360.0,0.28728052]
["bitfinex","BTCUSD",1750462786635,0.37826631,103370.0,103360.0,0.28728052]
["bitfinex","BTCUSD",1750462786853,0.71845877,103370.0,103360.0,0.28728052]
["bitfinex","BTCUSD",1750462787270,0.71846344,103370.0,103360.0,0.28728052]
["bitfinex","BTCUSD",1750462789146,0.70878984,103370.0,103360.0,0.28728052]
["bitfinex","BTCUSD",1750462789393,0.69911651,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462789594,0.70878993,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462789813,0.35892396,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462790169,0.35893346,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462790814,0.36860679,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462790966,0.3782803,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462792991,0.37828208,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462793220,0.02841611,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462793436,0.36860857,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462793837,0.3492621,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462795886,0.34926581,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462797100,0.34926595,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462798723,0.34019246,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462798947,0.34926582,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462799167,0.35893974,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462800303,0.36861325,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462800510,0.36861316,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462801370,0.36861304,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462802066,0.37828665,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462803256,0.00907383,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462803481,0.36861285,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462803689,0.35893943,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462803900,0.36861276,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462804147,0.3782862,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462804373,0.36861269,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462805462,0.34926622,103370.0,103360.0,0.28844052]
["bitfinex","BTCUSD",1750462806773,0.34926622,103370.0,103360.0,0.33844052]
["bitfinex","BTCUSD",1750462807220,0.34907376,103370.0,103360.0,0.33844052]
["bitfinex","BTCUSD",1750462807698,0.68926622,103370.0,103360.0,0.33844052]
["bitfinex","BTCUSD",1750462807907,0.34907376,103370.0,103360.0,0.33844052]
["bitfinex","BTCUSD",1750462809184,0.34,103370.0,103360.0,0.33844052]
["bitfinex","BTCUSD",1750462810842,0.68019246,103370.0,103360.0,0.33844052]
["bitfinex","BTCUSD",1750462814715,0.36529152,103380.0,103370.0,0.27470056]
["bitfinex","BTCUSD",1750462814933,0.37496372,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462815161,0.36529152,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462816065,0.71515628,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462816289,0.71715628,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462816903,0.71915628,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462817137,0.72882876,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462817386,0.71915628,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462817595,0.72882867,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462821179,0.73850125,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462821398,0.72882867,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462822226,0.73850125,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462822641,0.73650125,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462823053,0.73450125,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462823266,0.72482867,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462823680,0.73450115,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462824098,0.72482867,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462824301,0.71515628,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462825129,0.72422011,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462826391,0.72422032,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462827447,0.71515628,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462827647,0.72422143,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462830166,1.06422143,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462830367,1.07389401,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462831410,1.06482886,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462831620,1.07389542,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462831831,1.07389532,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462832879,1.06422284,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462833291,1.07389532,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462834404,1.09710946,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462834591,0.83507926,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462835056,0.84475193,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462835263,0.83508238,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462836975,0.84475496,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462837188,0.85442773,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462837392,0.84475496,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462838032,0.85442763,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462838243,0.85443071,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462838662,0.87362501,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462839516,0.88329787,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462839949,0.87362501,103380.0,103370.0,0.27590056]
["bitfinex","BTCUSD",1750462840820,0.96889486,103380.0,103370.0,0.25535362]
["bitfinex","BTCUSD",1750462841028,0.88329811,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462843018,0.88329876,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462843214,0.87362581,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462844537,0.89685001,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462846723,0.89684898,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462847385,0.88717612,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462847596,0.89684889,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462848308,0.43018097,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462848550,1.11056589,103380.0,103370.0,0.44453407]
["bitfinex","BTCUSD",1750462848771,1.11056555,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462849725,1.1105655,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462850653,1.10089273,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462851739,1.1008926,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462853749,1.10089273,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462854612,1.09122006,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462855932,1.10089283,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462856564,1.10089273,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462857496,1.11056559,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462857916,1.10089273,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462858346,1.10089407,103380.0,103370.0,0.44575407]
["bitfinex","BTCUSD",1750462859230,1.37996181,103380.0,103370.0,0.22945371]
["bitfinex","BTCUSD",1750462859457,0.01934693,103370.0,103360.0,0.32310551]
["bitfinex","BTCUSD",1750462859686,0.37828526,103370.0,103360.0,0.47481134]
["bitfinex","BTCUSD",1750462859898,0.38795896,103370.0,103360.0,0.4844856]
["bitfinex","BTCUSD",1750462860342,1.24228478,103370.0,103360.0,0.0506]
["bitfinex","BTCUSD",1750462860557,1.46573825,103370.0,103360.0,0.21649845]
["bitfinex","BTCUSD",1750462860769,0.54317337,103360.0,103350.0,0.24411717]
["bitfinex","BTCUSD",1750462860989,1.25586255,103360.0,103350.0,0.3960286]
["bitfinex","BTCUSD",1750462861205,1.27521258,103360.0,103350.0,0.28281947]
["bitfinex","BTCUSD",1750462861425,1.37048243,103360.0,103350.0,0.28281947]
["bitfinex","BTCUSD",1750462861645,1.37048253,103360.0,103350.0,0.28281947]
["bitfinex","BTCUSD",1750462862740,1.25198197,103360.0,103350.0,0.29249476]
["bitfinex","BTCUSD",1750462863509,1.24290747,103360.0,103350.0,0.29249476]
["bitfinex","BTCUSD",1750462863722,1.25198193,103360.0,103350.0,0.29249476]
["bitfinex","BTCUSD",1750462864253,1.25198193,103360.0,103350.0,0.28281947]
["bitfinex","BTCUSD",1750462864473,0.37809856,103360.0,103350.0,0.2924942]
["bitfinex","BTCUSD",1750462864688,1.05848348,103360.0,103350.0,0.2924942]
["bitfinex","BTCUSD",1750462865370,1.05848348,103360.0,103350.0,0.2936642]
["bitfinex","BTCUSD",1750462866447,1.05846427,103360.0,103350.0,0.2936642]
["bitfinex","BTCUSD",1750462867458,1.25196272,103360.0,103350.0,0.283989]
["bitfinex","BTCUSD",1750462867656,1.29090544,103360.0,103350.0,0.27431371]
["bitfinex","BTCUSD",1750462867864,1.29090544,103360.0,103350.0,0.27314371]
["bitfinex","BTCUSD",1750462868217,1.29090544,103360.0,103350.0,0.282819]
["bitfinex","BTCUSD",1750462868663,1.29090544,103360.0,103350.0,0.283989]
["bitfinex","BTCUSD",1750462868945,1.0974068,103360.0,103350.0,0.2936642]
["bitfinex","BTCUSD",1750462869157,1.08835155,103360.0,103350.0,0.2936642]
["bitfinex","BTCUSD",1750462869367,1.0584609,103360.0,103350.0,0.27431371]
["bitfinex","BTCUSD",1750462869581,1.06813572,103360.0,103350.0,0.283989]
["bitfinex","BTCUSD",1750462869812,1.06813572,103360.0,103350.0,0.2936642]
["bitfinex","BTCUSD",1750462870035,1.06813572,103360.0,103350.0,0.27431371]
["bitfinex","BTCUSD",1750462870252,1.83791638,103360.0,103350.0,0.0506]
["bitfinex","BTCUSD",1750462870463,0.03870154,103350.0,103340.0,0.44389882]
["bitfinex","BTCUSD",1750462870678,0.71846351,103350.0,103340.0,0.28373882]
["bitfinex","BTCUSD",1750462870886,0.70941079,103350.0,103340.0,0.28490882]
["bitfinex","BTCUSD",1750462871117,0.71908646,103350.0,103340.0,0.28490882]
["bitfinex","BTCUSD",1750462871339,0.72876231,103350.0,103340.0,0.28490882]
["bitfinex","BTCUSD",1750462871759,0.71908646,103350.0,103340.0,0.28490882]
["bitfinex","BTCUSD",1750462872173,0.36921833,103350.0,103340.0,0.28690882]
["bitfinex","BTCUSD",1750462872831,0.36921833,103350.0,103340.0,0.28990882]
["bitfinex","BTCUSD",1750462873507,0.70941079,103350.0,103340.0,0.28990882]
["bitfinex","BTCUSD",1750462874565,0.71908646,103350.0,103340.0,0.28990882]
["bitfinex","BTCUSD",1750462876401,0.69973522,103350.0,103340.0,0.28990882]
["bitfinex","BTCUSD",1750462876602,0.69005993,103350.0,103340.0,0.28990882]
["bitfinex","BTCUSD",1750462876818,0.34019246,103350.0,103340.0,0.28990882]
["bitfinex","BTCUSD",1750462877021,0.34019246,103350.0,103340.0,0.33990882]
["bitfinex","BTCUSD",1750462884547,0.35934843,103360.0,103350.0,0.27024361]
["bitfinex","BTCUSD",1750462884758,1.04878376,103360.0,103350.0,0.43153361]
["bitfinex","BTCUSD",1750462885381,1.02943533,103360.0,103350.0,0.48153361]
["bitfinex","BTCUSD",1750462886419,1.02943909,103360.0,103350.0,0.48153361]
["bitfinex","BTCUSD",1750462887241,0.68019246,103360.0,103350.0,0.48153361]
["bitfinex","BTCUSD",1750462888314,0.34019246,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1750462888517,0.34925154,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462888959,0.68019246,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462890084,0.68219246,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462890531,0.68019246,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462890945,0.34,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462893898,0.67997032,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462896911,0.34,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462897118,0.67997032,103370.0,103360.0,0.32309207]
["bitfinex","BTCUSD",1750462899572,0.38818227,103380.0,103370.0,0.27250056]
["bitfinex","BTCUSD",1750462899573,0.0191943,103380.0,103370.0,0.27250056]
["bitfinex","BTCUSD",1750462899778,0.34901545,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462900752,0.35101545,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462900955,0.35301545,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462901303,0.37939601,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462901498,0.72843915,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462904280,0.72843922,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462906596,0.73811152,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462908496,0.75745667,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462908717,0.747784,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462908917,1.08775432,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462910159,1.08775933,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462910371,1.097432,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462910817,1.08775933,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462911606,1.097432,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462911994,1.08775933,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462912794,1.09749466,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462913194,1.07877377,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462913395,1.08844654,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462913641,1.08844644,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462914406,0.73877377,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462915968,0.74844644,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462916311,0.73877377,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462916517,0.74844635,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462917115,0.75749846,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462919531,0.75751947,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462922139,0.72850211,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462923823,0.38850046,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462924023,0.37942734,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462924235,0.38850047,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462924806,0.38850041,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462927551,0.38850087,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462927767,0.38850088,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462927978,0.72850253,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462929259,0.38850088,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462929480,0.35307519,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462930218,0.35107519,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462930851,0.34907519,103380.0,103370.0,0.48045056]
["bitfinex","BTCUSD",1750462931073,1.40542933,103400.0,103390.0,0.27025779]
["bitfinex","BTCUSD",1750462931300,1.79589495,103400.0,103390.0,0.27025779]
["bitfinex","BTCUSD",1750462931734,1.79589495,103400.0,103390.0,0.27992925]
["bitfinex","BTCUSD",1750462931947,1.83101606,103400.0,103390.0,0.27992925]
["bitfinex","BTCUSD",1750462932372,1.83401681,103400.0,103390.0,0.27025779]
["bitfinex","BTCUSD",1750462933243,1.83901681,103400.0,103390.0,0.27125779]
["bitfinex","BTCUSD",1750462933519,1.83901664,103400.0,103390.0,0.27125779]
["bitfinex","BTCUSD",1750462933709,1.83901664,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462934816,1.13967127,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462935026,1.80154007,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462935241,1.81966897,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462935478,1.80154007,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462935696,1.81121106,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462935922,1.13966571,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462936170,1.82934,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462936807,1.81121106,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462939228,1.8112053,103400.0,103390.0,0.28092925]
["bitfinex","BTCUSD",1750462939960,1.8112053,103400.0,103390.0,0.27125779]
["bitfinex","BTCUSD",1750462940162,1.82087647,103400.0,103390.0,0.27125779]
["bitfinex","BTCUSD",1750462940352,1.81587647,103400.0,103390.0,0.27025779]
["bitfinex","BTCUSD",1750462940586,1.81287649,103400.0,103390.0,0.27025779]
["bitfinex","BTCUSD",1750462940800,1.80520532,103400.0,103390.0,0.27025779]
["bitfinex","BTCUSD",1750462941008,1.80520532,103400.0,103390.0,0.27992925]
["bitfinex","BTCUSD",1750462941222,1.8072053,103400.0,103390.0,0.27992925]
["bitfinex","BTCUSD",1750462942500,1.81687638,103400.0,103390.0,0.27025779]
["bitfinex","BTCUSD",1750462943380,1.81687694,103400.0,103390.0,0.27025788]
["bitfinex","BTCUSD",1750462944447,1.80720623,103400.0,103390.0,0.27025788]
["bitfinex","BTCUSD",1750462945087,2.33096058,103400.0,103390.0,0.26058643]
["bitfinex","BTCUSD",1750462945288,2.33096058,103400.0,103390.0,0.25091441]
["bitfinex","BTCUSD",1750462945289,2.41655944,103400.0,103390.0,0.25091441]
["bitfinex","BTCUSD",1750462945461,2.43468031,103400.0,103390.0,0.26058633]
["bitfinex","BTCUSD",1750462945991,2.33941046,103400.0,103390.0,0.26058633]
["bitfinex","BTCUSD",1750462946202,2.32128959,103400.0,103390.0,0.27025807]
["bitfinex","BTCUSD",1750462946409,2.127866,103400.0,103390.0,0.27992971]
["bitfinex","BTCUSD",1750462946620,2.127866,103400.0,103390.0,0.28960126]
["bitfinex","BTCUSD",1750462946621,1.10786068,103400.0,103390.0,0.28960126]
["bitfinex","BTCUSD",1750462947043,2.1375368,103400.0,103390.0,0.27025807]
["bitfinex","BTCUSD",1750462947452,2.15565847,103400.0,103390.0,0.27025807]
["bitfinex","BTCUSD",1750462947686,2.34908206,103400.0,103390.0,0.26058633]
["bitfinex","BTCUSD",1750462947860,2.33096039,103400.0,103390.0,0.27025816]
["bitfinex","BTCUSD",1750462948083,2.33096039,103400.0,103390.0,0.2799299]
["bitfinex","BTCUSD",1750462948606,2.33096039,103400.0,103390.0,0.27025816]
["bitfinex","BTCUSD",1750462949449,2.32189882,103400.0,103390.0,0.27025816]
["bitfinex","BTCUSD",1750462949643,2.33096138,103400.0,103390.0,0.27025816]
["bitfinex","BTCUSD",1750462950453,2.32189882,103400.0,103390.0,0.2799299]
["bitfinex","BTCUSD",1750462950696,2.33096138,103400.0,103390.0,0.2799299]
["bitfinex","BTCUSD",1750462951691,2.09386824,103400.0,103390.0,0.2799299]
["bitfinex","BTCUSD",1750462953148,2.09386824,103400.0,103390.0,0.27025816]
["bitfinex","BTCUSD",1750462954189,2.09386824,103400.0,103390.0,0.2799299]
["bitfinex","BTCUSD",1750462954594,2.11200182,103400.0,103390.0,0.26058633]
["bitfinex","BTCUSD",1750462955027,2.10233102,103400.0,103390.0,0.26058643]
["bitfinex","BTCUSD",1750462955281,2.19760087,103400.0,103390.0,0.27025835]
["bitfinex","BTCUSD",1750462955878,2.17040473,103400.0,103390.0,0.27025835]
["bitfinex","BTCUSD",1750462956086,2.19760615,103400.0,103390.0,0.27025835]
["bitfinex","BTCUSD",1750462956297,2.22615201,103400.0,103390.0,0.27025835]
["bitfinex","BTCUSD",1750462956509,2.22615202,103400.0,103390.0,0.27025835]
["bitfinex","BTCUSD",1750462956721,2.22615202,103400.0,103390.0,0.26058643]
["bitfinex","BTCUSD",1750462957144,2.22615202,103400.0,103390.0,0.0478]
["bitfinex","BTCUSD",1750462957145,7.11305787,103400.0,103390.0,0.0478]
["bitfinex","BTCUSD",1750462957355,7.11305787,103400.0,103390.0,0.024]
["bitfinex","BTCUSD",1750462957788,7.11305787,103400.0,103390.0,0.2174423]
["bitfinex","BTCUSD",1750462958007,7.11305787,103400.0,103390.0,0.2409423]
["bitfinex","BTCUSD",1750462958217,7.11305787,103400.0,103390.0,0.25061441]
["bitfinex","BTCUSD",1750462958434,7.11305787,103400.0,103390.0,0.2409423]
["bitfinex","BTCUSD",1750462959272,7.10399073,103400.0,103390.0,0.25061441]
["bitfinex","BTCUSD",1750462959483,7.11306239,103400.0,103390.0,0.26028643]
["bitfinex","BTCUSD",1750462960542,7.11306239,103400.0,103390.0,0.25061441]
["bitfinex","BTCUSD",1750462961201,6.0074583,103400.0,103390.0,0.26995817]
["bitfinex","BTCUSD",1750462961411,7.02746325,103400.0,103390.0,0.26995817]
["bitfinex","BTCUSD",1750462961865,2.05208335,103400.0,103390.0,0.27962972]
["bitfinex","BTCUSD",1750462962079,2.04241236,103400.0,103390.0,0.28087972]
["bitfinex","BTCUSD",1750462962296,2.04241102,103400.0,103390.0,0.28087981]
["bitfinex","BTCUSD",1750462962729,2.05208219,103400.0,103390.0,0.29055136]
["bitfinex","BTCUSD",1750462963225,2.04241102,103400.0,103390.0,0.29055136]
["bitfinex","BTCUSD",1750462964371,2.04241102,103400.0,103390.0,0.29055071]
["bitfinex","BTCUSD",1750462964623,1.60712933,103400.0,103390.0,0.29055071]
["bitfinex","BTCUSD",1750462964886,1.59745871,103400.0,103390.0,0.29055071]
["bitfinex","BTCUSD",1750462965098,1.43746527,103400.0,103390.0,0.29055071]
["bitfinex","BTCUSD",1750462965990,1.45680696,103400.0,103390.0,0.28087916]
["bitfinex","BTCUSD",1750462966458,0.55278605,103390.0,103380.0,0.0485]
["bitfinex","BTCUSD",1750462966686,6.32153163,103390.0,103380.0,0.0485]
["bitfinex","BTCUSD",1750462966916,6.66999802,103390.0,103380.0,0.0485]
["bitfinex","BTCUSD",1750462967582,6.66999802,103390.0,103380.0,0.0245]
["bitfinex","BTCUSD",1750462967802,6.66999802,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462968021,6.45432528,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462968733,6.45432528,103390.0,103380.0,0.0491]
["bitfinex","BTCUSD",1750462969174,6.45432528,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462969391,6.45732528,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462970769,5.77732198,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462970978,6.45732528,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462974009,6.36205543,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462976361,6.34391886,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462976567,6.3620379,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462978308,6.34391886,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462980208,6.34390909,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462980417,6.43917894,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462981512,6.34390909,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462981726,5.66390579,103390.0,103380.0,0.25248387]
["bitfinex","BTCUSD",1750462981941,6.34390909,103390.0,103380.0,0.25248387]
["bitfinex","BTCUSD",1750462982366,6.34390959,103390.0,103380.0,0.25248387]
["bitfinex","BTCUSD",1750462982986,6.33423767,103390.0,103380.0,0.24281101]
["bitfinex","BTCUSD",1750462983192,6.33423767,103390.0,103380.0,0.25248406]
["bitfinex","BTCUSD",1750462984062,5.65423437,103390.0,103380.0,0.25248406]
["bitfinex","BTCUSD",1750462984282,6.33423767,103390.0,103380.0,0.26215701]
["bitfinex","BTCUSD",1750462984486,6.42950752,103390.0,103380.0,0.05902305]
["bitfinex","BTCUSD",1750462984704,6.42950752,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462985834,6.44762985,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462987685,6.44759037,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462987910,6.44759261,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462990657,6.44759468,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462991748,6.35232483,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750462992169,6.34326272,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750462992377,6.34326272,103390.0,103380.0,0.25245396]
["bitfinex","BTCUSD",1750462993052,6.35232608,103390.0,103380.0,0.25245396]
["bitfinex","BTCUSD",1750462994236,5.6723296,103390.0,103380.0,0.25245396]
["bitfinex","BTCUSD",1750462994465,1.5219739,103390.0,103380.0,0.25245396]
["bitfinex","BTCUSD",1750462994911,1.5219739,103390.0,103380.0,0.26212682]
["bitfinex","BTCUSD",1750462995422,1.5219739,103390.0,103380.0,0.27179959]
["bitfinex","BTCUSD",1750462995647,1.5219739,103390.0,103380.0,0.26212682]
["bitfinex","BTCUSD",1750462996294,1.5219739,103390.0,103380.0,0.25245396]
["bitfinex","BTCUSD",1750462997133,1.52197612,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750462997722,6.35751645,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750462997929,6.3864859,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750462998986,6.3864859,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462999776,6.36836167,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750462999981,6.38650716,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750463002821,6.16533871,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750463003009,6.32981156,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750463003207,6.32981189,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750463004275,5.61556626,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750463004503,6.29556956,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1750463005160,6.29556956,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463005808,6.29556957,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463008488,6.2774241,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463008832,6.2955696,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463009044,6.35256627,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463011656,5.67256297,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463011852,6.35256627,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463014392,6.35256577,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463016065,6.35256543,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463017289,6.32534803,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463017492,6.35256524,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463017752,6.29556857,103390.0,103380.0,0.25245406]
["bitfinex","BTCUSD",1750463020304,6.2955693,103390.0,103380.0,0.25245406]
["bitfinex","BTCUSD",1750463020513,6.2955693,103390.0,103380.0,0.24278101]
["bitfinex","BTCUSD",1750463020714,6.2955693,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463022509,6.27742376,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463022758,6.29557047,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463023245,6.2955705,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463024728,6.2864981,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463024932,6.29557135,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463026019,6.29557213,103390.0,103380.0,0.04932]
["bitfinex","BTCUSD",1750463027969,6.29557213,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463028957,6.29557371,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463029669,6.29557371,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463029796,6.30524526,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463030004,6.29557371,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463030667,6.32533913,103390.0,103380.0,0.25245406]
["bitfinex","BTCUSD",1750463031369,5.64533583,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463031696,6.29811678,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463031927,6.32533975,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463033388,6.29557433,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463033912,6.30524644,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463034142,6.30524644,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463034143,6.31491827,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463034967,6.31491827,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463035167,6.31491827,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463035379,6.31491827,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463035603,6.31491827,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463036006,6.31491827,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463036288,6.31491827,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463036589,6.31491827,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463036786,6.12147597,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463036989,6.12147597,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463037549,6.3149183,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463037755,6.3149183,103390.0,103380.0,0.26212701]
["bitfinex","BTCUSD",1750463038196,6.3149183,103390.0,103380.0,0.27179987]
["bitfinex","BTCUSD",1750463039563,0.70571348,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463039769,0.35207598,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463040418,0.69207521,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463042020,0.70174648,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463042583,0.69207521,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463042789,0.70174657,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463044537,0.70173855,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463045180,0.70173846,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463045607,0.70173579,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463046072,0.70173532,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463046494,0.71140678,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463047142,0.70173532,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463048105,1.04173697,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463048527,1.04173554,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463048925,1.051407,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463049128,1.04173554,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463049354,1.05140577,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463050424,1.04173441,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463051604,1.041734,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463053564,1.08433886,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463054719,1.05140546,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463054956,1.0610772,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463056366,1.07074885,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463057109,1.0707491,103390.0,103380.0,0.34114493]
["bitfinex","BTCUSD",1750463057292,1.0707491,103390.0,103380.0,0.33147254]
["bitfinex","BTCUSD",1750463057503,1.08042112,103390.0,103380.0,0.50074512]
["bitfinex","BTCUSD",1750463057699,1.08042196,103390.0,103380.0,0.50074522]
["bitfinex","BTCUSD",1750463057902,1.0707505,103390.0,103380.0,0.49952465]
["bitfinex","BTCUSD",1750463058110,1.0707505,103390.0,103380.0,0.50073465]
["bitfinex","BTCUSD",1750463058514,1.06107839,103390.0,103380.0,0.50073409]
["bitfinex","BTCUSD",1750463059680,1.0707505,103390.0,103380.0,0.4910617]
["bitfinex","BTCUSD",1750463059902,1.05140637,103390.0,103380.0,0.49971829]
["bitfinex","BTCUSD",1750463060102,1.05140729,103390.0,103380.0,0.49971829]
["bitfinex","BTCUSD",1750463062865,1.04234696,103390.0,103380.0,0.49971829]
["bitfinex","BTCUSD",1750463063072,1.0610804,103390.0,103380.0,0.49971829]
["bitfinex","BTCUSD",1750463064906,1.07075251,103390.0,103380.0,0.33890829]
["bitfinex","BTCUSD",1750463065117,1.07461276,103390.0,103380.0,0.26110046]
["bitfinex","BTCUSD",1750463065326,0.71140617,103390.0,103380.0,0.31110046]
["bitfinex","BTCUSD",1750463065766,0.7114076,103390.0,103380.0,0.31110046]
["bitfinex","BTCUSD",1750463066202,0.7104076,103390.0,103380.0,0.31110046]
["bitfinex","BTCUSD",1750463066415,0.7104076,103390.0,103380.0,0.31210046]
["bitfinex","BTCUSD",1750463066623,0.7104076,103390.0,103380.0,0.32177313]
["bitfinex","BTCUSD",1750463066838,0.7084076,103390.0,103380.0,0.32177313]
["bitfinex","BTCUSD",1750463067032,0.7084076,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463067478,0.69873596,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463067680,0.7084076,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463068398,0.73162408,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463068628,0.73162591,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463068823,0.74129774,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463071554,0.73163301,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463072607,0.74130475,103390.0,103380.0,0.32277313]
["bitfinex","BTCUSD",1750463074678,0.74130475,103390.0,103380.0,0.32125302]
["bitfinex","BTCUSD",1750463074896,0.74130475,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463076383,0.73223297,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463077199,0.74130487,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463077502,0.74130501,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463077710,0.34907204,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463077918,0.68907369,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463078456,0.68000165,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463079094,0.68967301,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463079343,0.77877999,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463079563,0.68907354,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463079780,0.69874418,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463080377,0.68907282,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463080999,0.69874418,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463082428,0.69891916,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463082888,0.69891907,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463083268,0.6892478,103390.0,103380.0,0.31923984]
["bitfinex","BTCUSD",1750463083480,0.34907282,103390.0,103380.0,0.31906486]
["bitfinex","BTCUSD",1750463088239,0.34906816,103390.0,103380.0,0.31906486]
["bitfinex","BTCUSD",1750463090125,0.34906816,103390.0,103380.0,0.31706722]
["bitfinex","BTCUSD",1750463091110,0.34921317,103390.0,103380.0,0.31706722]
["bitfinex","BTCUSD",1750463092341,0.34906741,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463092551,0.34906707,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463093290,0.35873853,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463093697,0.34906707,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463093943,0.69874018,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463094144,0.35873843,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463094552,0.3588841,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463095378,0.01888245,103390.0,103380.0,0.31692146]
["bitfinex","BTCUSD",1750463095596,0.34906707,103390.0,103380.0,0.4762157]
["bitfinex","BTCUSD",1750463096848,0.34906736,103390.0,103380.0,0.4762157]
["bitfinex","BTCUSD",1750463097907,0.34906736,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463098131,0.34906765,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463098579,0.009066,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463098841,0.34906781,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463099297,0.35873908,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463100440,0.01873762,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463100673,0.35873917,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463100899,0.34906781,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463102054,0.35873917,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463102279,0.35874101,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463102509,0.34906965,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463102735,0.35874101,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463102967,0.34906965,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463103422,0.009068,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463103657,0.68906965,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463104569,0.68921536,103390.0,103380.0,0.47457366]
["bitfinex","BTCUSD",1750463104794,0.68921536,103390.0,103380.0,0.47185866]
["bitfinex","BTCUSD",1750463105273,0.68921762,103390.0,103380.0,0.47185866]
["bitfinex","BTCUSD",1750463105702,0.68907191,103390.0,103380.0,0.47171295]
["bitfinex","BTCUSD",1750463107554,0.69874327,103390.0,103380.0,0.47171295]
["bitfinex","BTCUSD",1750463107778,0.68907191,103390.0,103380.0,0.47171295]
["bitfinex","BTCUSD",1750463108029,0.68907205,103390.0,103380.0,0.47171295]
["bitfinex","BTCUSD",1750463108900,0.68000165,103390.0,103380.0,0.47171295]
["bitfinex","BTCUSD",1750463111088,0.68907216,103390.0,103380.0,0.47171295]
["bitfinex","BTCUSD",1750463112338,0.68907216,103390.0,103380.0,0.47029729]
["bitfinex","BTCUSD",1750463113053,0.68907216,103390.0,103380.0,0.31085729]
["bitfinex","BTCUSD",1750463113257,0.68907216,103390.0,103380.0,0.47021729]
["bitfinex","BTCUSD",1750463115062,0.68907559,103390.0,103380.0,0.47021729]
["bitfinex","BTCUSD",1750463116367,0.68907559,103390.0,103380.0,0.46744323]
["bitfinex","BTCUSD",1750463117864,0.68907518,103390.0,103380.0,0.46744323]
["bitfinex","BTCUSD",1750463120750,0.34907353,103390.0,103380.0,0.46744323]
["bitfinex","BTCUSD",1750463120950,0.68922094,103390.0,103380.0,0.46744323]
["bitfinex","BTCUSD",1750463121546,0.34921929,103390.0,103380.0,0.46744323]
["bitfinex","BTCUSD",1750463121774,0.68922094,103390.0,103380.0,0.46744323]
["bitfinex","BTCUSD",1750463121999,0.68907518,103390.0,103380.0,0.46729747]
["bitfinex","BTCUSD",1750463123577,0.68907441,103390.0,103380.0,0.46729747]
["bitfinex","BTCUSD",1750463125187,0.34907276,103390.0,103380.0,0.46729747]
["bitfinex","BTCUSD",1750463125459,0.68907441,103390.0,103380.0,0.46729747]
["bitfinex","BTCUSD",1750463126347,0.68907272,103390.0,103380.0,0.46729747]
["bitfinex","BTCUSD",1750463126811,0.00907107,103390.0,103380.0,0.90257805]
["bitfinex","BTCUSD",1750463127144,0.03516821,103400.0,103390.0,0.31832752]
["bitfinex","BTCUSD",1750463127347,0.0442312,103400.0,103390.0,0.7536081]
["bitfinex","BTCUSD",1750463127550,0.03516821,103400.0,103390.0,0.7536081]
["bitfinex","BTCUSD",1750463128932,0.03516821,103400.0,103390.0,0.7556081]
["bitfinex","BTCUSD",1750463129541,0.03516821,103400.0,103390.0,0.7576081]
["bitfinex","BTCUSD",1750463129745,0.03516821,103400.0,103390.0,0.41760645]
["bitfinex","BTCUSD",1750463130131,0.03516821,103400.0,103390.0,0.7576081]
["bitfinex","BTCUSD",1750463130552,4.701e-05,103400.0,103390.0,0.7576081]
["bitfinex","BTCUSD",1750463133304,4.701e-05,103400.0,103390.0,1.09760975]
["bitfinex","BTCUSD",1750463133528,4.701e-05,103400.0,103390.0,0.4321473]
["bitfinex","BTCUSD",1750463133747,4.701e-05,103400.0,103390.0,0.77214895]
["bitfinex","BTCUSD",1750463133959,4.701e-05,103400.0,103390.0,0.4321473]
["bitfinex","BTCUSD",1750463134178,4.701e-05,103400.0,103390.0,0.77214895]
["bitfinex","BTCUSD",1750463136766,4.701e-05,103400.0,103390.0,1.1121506]
["bitfinex","BTCUSD",1750463137015,4.701e-05,103400.0,103390.0,1.1372056]
["bitfinex","BTCUSD",1750463137842,4.701e-05,103400.0,103390.0,0.79720395]
["bitfinex","BTCUSD",1750463138690,4.701e-05,103400.0,103390.0,1.1372056]
["bitfinex","BTCUSD",1750463138895,4.701e-05,103400.0,103390.0,1.16608001]
["bitfinex","BTCUSD",1750463139562,4.701e-05,103400.0,103390.0,0.82607836]
["bitfinex","BTCUSD",1750463139771,4.701e-05,103400.0,103390.0,1.02703836]
["bitfinex","BTCUSD",1750463141656,4.701e-05,103400.0,103390.0,0.3821473]
["bitfinex","BTCUSD",1750463141866,4.701e-05,103400.0,103390.0,0.9585681]
["bitfinex","BTCUSD",1750463142743,4.701e-05,103400.0,103390.0,0.7576081]
["bitfinex","BTCUSD",1750463142949,4.701e-05,103400.0,103390.0,0.9585281]
["bitfinex","BTCUSD",1750463158563,4.701e-05,103400.0,103390.0,0.61852645]
["bitfinex","BTCUSD",1750463158967,4.701e-05,103400.0,103390.0,0.9585281]
["bitfinex","BTCUSD",1750463160634,0.34004866,103400.0,103390.0,0.41643645]
["bitfinex","BTCUSD",1750463160807,0.34004866,103400.0,103390.0,0.61847645]
["bitfinex","BTCUSD",1750463161195,4.701e-05,103400.0,103390.0,0.9584781]
["bitfinex","BTCUSD",1750463162050,4.701e-05,103400.0,103390.0,0.61847645]
["bitfinex","BTCUSD",1750463162295,4.701e-05,103400.0,103390.0,0.9584781]
["bitfinex","BTCUSD",1750463162713,4.701e-05,103400.0,103390.0,0.61847645]
["bitfinex","BTCUSD",1750463163333,0.34004866,103400.0,103390.0,0.61847645]
["bitfinex","BTCUSD",1750463167007,0.34004866,103400.0,103390.0,0.36279752]
["bitfinex","BTCUSD",1750463167222,0.68005031,103400.0,103390.0,0.31809752]
["bitfinex","BTCUSD",1750463167405,0.68005031,103400.0,103390.0,0.47725752]
["bitfinex","BTCUSD",1750463171268,0.68911057,103400.0,103390.0,0.27645752]
["bitfinex","BTCUSD",1750463171500,0.698781,103400.0,103390.0,0.43561752]
["bitfinex","BTCUSD",1750463171925,0.68911057,103400.0,103390.0,0.43561752]
["bitfinex","BTCUSD",1750463172790,0.68911057,103400.0,103390.0,0.45691752]
["bitfinex","BTCUSD",1750463174599,0.68910819,103400.0,103390.0,0.45691752]
["bitfinex","BTCUSD",1750463175193,1.13058682,103400.0,103390.0,0.27645752]
["bitfinex","BTCUSD",1750463175405,1.13058682,103400.0,103390.0,0.43561752]
["bitfinex","BTCUSD",1750463175406,1.13708673,103400.0,103390.0,0.43561752]
["bitfinex","BTCUSD",1750463175822,1.14675772,103400.0,103390.0,0.43561752]
["bitfinex","BTCUSD",1750463176030,1.13708673,103400.0,103390.0,0.43561752]
["bitfinex","BTCUSD",1750463176232,1.14675772,103400.0,103390.0,0.43561752]
["bitfinex","BTCUSD",1750463176450,1.06461993,103400.0,103390.0,0.43361752]
["bitfinex","BTCUSD",1750463176652,1.07429082,103400.0,103390.0,0.43161752]
["bitfinex","BTCUSD",1750463176855,1.07429082,103400.0,103390.0,0.43461752]
["bitfinex","BTCUSD",1750463177061,1.08396181,103400.0,103390.0,0.43461752]
["bitfinex","BTCUSD",1750463177489,1.0742863,103400.0,103390.0,0.43461752]
["bitfinex","BTCUSD",1750463177720,1.0742863,103400.0,103390.0,0.43661752]
["bitfinex","BTCUSD",1750463178541,1.05811541,103400.0,103390.0,0.43661752]
["bitfinex","BTCUSD",1750463178715,1.05811541,103400.0,103390.0,0.45811752]
["bitfinex","BTCUSD",1750463181577,1.05811541,103400.0,103390.0,0.48021752]
["bitfinex","BTCUSD",1750463181778,1.04844461,103400.0,103390.0,0.48021752]
["bitfinex","BTCUSD",1750463182192,0.34910037,103400.0,103390.0,0.48021752]
["bitfinex","BTCUSD",1750463182388,0.68910202,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463182854,0.69877235,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463183468,1.038774,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463184392,1.03876985,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463184597,1.04844037,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463185015,1.05811108,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463185224,1.04844037,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463185435,1.03876985,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463185833,1.04844037,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463186042,1.04844102,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463186248,1.0387705,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463186475,1.04844102,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463186899,1.04844093,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463188160,0.70839392,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463189163,0.7083957,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463193739,1.02905494,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463193943,1.0200033,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463194161,1.02906095,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463194548,1.02906089,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463195295,0.68905924,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463195507,1.02906089,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463195710,0.68905924,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463196910,0.34905924,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463197536,0.34906261,103400.0,103390.0,0.48143752]
["bitfinex","BTCUSD",1750463198005,0.34906261,103400.0,103390.0,0.57671645]
["bitfinex","BTCUSD",1750463199091,0.00906096,103400.0,103390.0,0.9167181]
["bitfinex","BTCUSD",1750463199259,0.68005165,103410.0,103390.0,0.9167181]
["bitfinex","BTCUSD",1750463199459,0.68911278,103410.0,103400.0,0.36321492]
["bitfinex","BTCUSD",1750463199705,0.68911243,103410.0,103400.0,0.36321492]
["bitfinex","BTCUSD",1750463201225,0.68911243,103410.0,103400.0,0.36421492]
["bitfinex","BTCUSD",1750463201434,0.34911078,103410.0,103400.0,0.36421492]
["bitfinex","BTCUSD",1750463201650,0.34911078,103410.0,103400.0,0.75421657]
["bitfinex","BTCUSD",1750463201651,0.00911078,103410.0,103400.0,0.75421657]
["bitfinex","BTCUSD",1750463202186,5e-05,103410.0,103400.0,0.75421657]
["bitfinex","BTCUSD",1750463203046,5e-05,103410.0,103400.0,0.41421492]
["bitfinex","BTCUSD",1750463207185,5e-05,103410.0,103400.0,0.41321492]
["bitfinex","BTCUSD",1750463207556,5e-05,103410.0,103400.0,0.41521492]
["bitfinex","BTCUSD",1750463208129,5e-05,103410.0,103400.0,0.41821492]
["bitfinex","BTCUSD",1750463209806,0.34005165,103410.0,103400.0,0.41821492]
["bitfinex","BTCUSD",1750463210218,0.34005165,103410.0,103400.0,0.57737492]
["bitfinex","BTCUSD",1750463213125,5e-05,103410.0,103400.0,0.57737492]
["bitfinex","BTCUSD",1750463213332,0.34005165,103410.0,103400.0,0.57737492]
["bitfinex","BTCUSD",1750463213744,0.34005165,103410.0,103400.0,0.41701492]
["bitfinex","BTCUSD",1750463213952,0.34972114,103410.0,103400.0,0.48085599]
["bitfinex","BTCUSD",1750463214389,0.36843689,103410.0,103400.0,0.45785599]
["bitfinex","BTCUSD",1750463214606,0.37810676,103410.0,103400.0,0.45785599]
["bitfinex","BTCUSD",1750463214820,0.38777687,103410.0,103400.0,0.40785599]
["bitfinex","BTCUSD",1750463215029,0.38777687,103410.0,103400.0,0.45785599]
["bitfinex","BTCUSD",1750463215239,0.38777687,103410.0,103400.0,0.40785599]
["bitfinex","BTCUSD",1750463215454,1.26948407,103410.0,103400.0,0.25809458]
["bitfinex","BTCUSD",1750463215664,0.92948461,103410.0,103400.0,0.06467108]
["bitfinex","BTCUSD",1750463215872,0.91014506,103410.0,103400.0,0.055]
["bitfinex","BTCUSD",1750463216289,1.25014671,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1750463216722,1.25014671,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1750463216936,1.24987267,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1750463218062,6.05117067,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1750463218479,6.05117067,103410.0,103390.0,0.3140007]
["bitfinex","BTCUSD",1750463218677,0.35920623,103400.0,103390.0,0.3375007]
["bitfinex","BTCUSD",1750463218910,0.36825455,103400.0,103390.0,0.3375007]
["bitfinex","BTCUSD",1750463219139,0.37792563,103400.0,103390.0,0.3375007]
["bitfinex","BTCUSD",1750463219559,0.38759652,103400.0,103390.0,0.32782934]
["bitfinex","BTCUSD",1750463220098,0.39726769,103400.0,103390.0,0.32782934]
["bitfinex","BTCUSD",1750463220296,0.39726769,103400.0,103390.0,0.32982934]
["bitfinex","BTCUSD",1750463221057,0.39726769,103400.0,103390.0,0.33282934]
["bitfinex","BTCUSD",1750463221212,0.36825445,103400.0,103390.0,0.3425008]
["bitfinex","BTCUSD",1750463221427,0.36825445,103400.0,103390.0,0.3437008]
["bitfinex","BTCUSD",1750463222427,0.37792544,103400.0,103390.0,0.3437008]
["bitfinex","BTCUSD",1750463223071,0.37792525,103400.0,103390.0,0.3437008]
["bitfinex","BTCUSD",1750463223433,0.36825426,103400.0,103390.0,0.3437008]
["bitfinex","BTCUSD",1750463225877,0.36825404,103400.0,103390.0,0.3437008]
["bitfinex","BTCUSD",1750463227407,0.37792503,103400.0,103390.0,0.3437008]
["bitfinex","BTCUSD",1750463227886,0.37792503,103400.0,103390.0,0.3425008]
["bitfinex","BTCUSD",1750463228884,0.36825404,103400.0,103390.0,0.3425008]
["bitfinex","BTCUSD",1750463229090,0.36825348,103400.0,103390.0,0.3425008]
["bitfinex","BTCUSD",1750463229271,0.38759527,103400.0,103390.0,0.3425008]
["bitfinex","BTCUSD",1750463229525,0.37792428,103400.0,103390.0,0.3425008]
["bitfinex","BTCUSD",1750463230235,0.71792428,103400.0,103390.0,0.3425008]
["bitfinex","BTCUSD",1750463230449,0.90167792,103400.0,103390.0,0.0272]
["bitfinex","BTCUSD",1750463230661,0.90167792,103400.0,103390.0,0.005]
["bitfinex","BTCUSD",1750463230878,1.06079792,103400.0,103390.0,0.005]
["bitfinex","BTCUSD",1750463231468,1.06079792,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750463231614,1.06079561,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1750463231819,0.36901474,103390.0,103380.0,0.32545095]
["bitfinex","BTCUSD",1750463232024,0.70887937,103390.0,103380.0,0.27673796]
["bitfinex","BTCUSD",1750463232226,0.70887937,103390.0,103380.0,0.32673796]
["bitfinex","BTCUSD",1750463233009,0.80414922,103390.0,103380.0,0.32873796]
["bitfinex","BTCUSD",1750463233255,0.80414922,103390.0,103380.0,0.27873796]
["bitfinex","BTCUSD",1750463233435,0.80414922,103390.0,103380.0,0.32873796]
["bitfinex","BTCUSD",1750463233636,0.81382105,103390.0,103380.0,0.32873796]
["bitfinex","BTCUSD",1750463233867,0.81382105,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463234071,0.7185512,103390.0,103380.0,0.28173796]
["bitfinex","BTCUSD",1750463234286,0.70887928,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463235130,0.69920745,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463235345,0.6895359,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463235549,0.34,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463235782,0.67986463,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463237043,0.67987725,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463238392,0.33987725,103390.0,103380.0,0.33173796]
["bitfinex","BTCUSD",1750463239007,0.20747419,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463239241,0.21652143,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463240108,0.5563979,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463240312,0.55640225,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463242475,0.54673108,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463242679,0.35859849,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463242882,0.37794019,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463245432,0.71794019,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463246003,0.7088886,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463246206,0.71795314,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463247394,0.71795341,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463247576,0.70828242,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463247779,0.71795331,103400.0,103390.0,0.26815752]
["bitfinex","BTCUSD",1750463248083,0.71795331,103400.0,103390.0,0.26939752]
["bitfinex","BTCUSD",1750463248515,0.70828242,103400.0,103390.0,0.26939752]
["bitfinex","BTCUSD",1750463250293,0.71795322,103400.0,103390.0,0.26939752]
["bitfinex","BTCUSD",1750463251942,0.71795429,103400.0,103390.0,0.26939752]
["bitfinex","BTCUSD",1750463253935,0.73729635,103400.0,103390.0,0.2693977]
["bitfinex","BTCUSD",1750463254140,0.73729635,103400.0,103390.0,0.27782943]
["bitfinex","BTCUSD",1750463254547,0.7605067,103400.0,103390.0,0.28750089]
["bitfinex","BTCUSD",1750463254757,0.76050744,103400.0,103390.0,0.27782943]
["bitfinex","BTCUSD",1750463254960,0.75083627,103400.0,103390.0,0.27782943]
["bitfinex","BTCUSD",1750463255165,0.75083627,103400.0,103390.0,0.28750089]
["bitfinex","BTCUSD",1750463255982,0.76050735,103400.0,103390.0,0.28750089]
["bitfinex","BTCUSD",1750463256820,0.72762574,103400.0,103390.0,0.28750089]
["bitfinex","BTCUSD",1750463257069,0.71795475,103400.0,103390.0,0.28750089]
["bitfinex","BTCUSD",1750463257954,0.70828349,103400.0,103390.0,0.28750089]
["bitfinex","BTCUSD",1750463258180,0.70828715,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463260836,0.70828725,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463261036,1.04818628,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463261475,1.05785717,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463261624,1.04878753,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463261840,1.05785717,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463262190,1.06752816,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463262783,1.09074684,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463263751,1.09074688,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463264374,1.06752816,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463264581,1.09074724,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463265210,1.08107625,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463265405,1.07140536,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463265621,1.05785749,103400.0,103390.0,0.26815788]
["bitfinex","BTCUSD",1750463265941,1.09074778,103400.0,103390.0,0.27782943]
["bitfinex","BTCUSD",1750463266154,1.0810767,103400.0,103390.0,0.28750089]
["bitfinex","BTCUSD",1750463266755,1.0810767,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463267278,1.07140571,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463267482,1.0810766,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463269106,1.09074759,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463269585,1.0810766,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463270320,1.08107708,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463270525,1.09074807,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463271642,1.10041915,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463272520,1.25949915,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463273269,1.25042881,103400.0,103390.0,0.27897943]
["bitfinex","BTCUSD",1750463273605,1.25042881,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463274268,1.07200674,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463274407,1.2304868,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463274857,1.24015732,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463275055,1.2072674,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463275467,1.0481874,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463275928,1.07140907,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463276476,1.02884645,103400.0,103390.0,0.28865089]
["bitfinex","BTCUSD",1750463277081,0.6889587,103400.0,103390.0,0.33865089]
["bitfinex","BTCUSD",1750463277684,1.02884645,103400.0,103390.0,0.33865089]
["bitfinex","BTCUSD",1750463278656,0.68884645,103400.0,103390.0,0.33865089]
["bitfinex","BTCUSD",1750463278868,1.02884645,103400.0,103390.0,0.33865089]
["bitfinex","BTCUSD",1750463282885,1.02884041,103400.0,103390.0,0.33865089]
["bitfinex","BTCUSD",1750463284093,0.68884041,103400.0,103390.0,0.33865089]
["bitfinex","BTCUSD",1750463285784,0.68883844,103400.0,103390.0,0.33865089]
["bitfinex","BTCUSD",1750463286747,0.68883844,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463288533,0.68883705,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463291451,0.68883638,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463294459,0.68883564,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463294854,0.69850597,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463295271,0.68883564,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463295670,0.69850597,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463295855,0.68883564,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463296547,0.69850597,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463296750,0.68883564,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463297176,0.6797755,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463297321,0.68883597,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463298311,0.6797755,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463298526,0.68883612,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463303102,0.68883787,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463305413,0.68884433,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463305630,0.34895658,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463306303,0.00906883,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463306526,0.34895658,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463308744,0.34895847,103400.0,103390.0,0.33767984]
["bitfinex","BTCUSD",1750463311611,0.00907037,103400.0,103390.0,0.30606407]
["bitfinex","BTCUSD",1750463311816,0.00907037,103400.0,103390.0,0.74123075]
["bitfinex","BTCUSD",1750463312192,0.00907037,103400.0,103390.0,0.401343]
["bitfinex","BTCUSD",1750463313752,0.00907037,103400.0,103390.0,0.74123075]
["bitfinex","BTCUSD",1750463314315,0.33993775,103410.0,103400.0,0.31523599]
["bitfinex","BTCUSD",1750463314521,0.34899708,103410.0,103400.0,0.47541599]
["bitfinex","BTCUSD",1750463315668,0.35099708,103410.0,103400.0,0.47541599]
["bitfinex","BTCUSD",1750463315872,0.01110933,103410.0,103400.0,0.47541599]
["bitfinex","BTCUSD",1750463316074,0.01310933,103410.0,103400.0,0.47541599]
["bitfinex","BTCUSD",1750463316384,0.01310933,103410.0,103400.0,0.81530374]
["bitfinex","BTCUSD",1750463316603,0.01310933,103410.0,103400.0,0.57069492]
["bitfinex","BTCUSD",1750463316803,0.01310933,103410.0,103400.0,0.91058267]
["bitfinex","BTCUSD",1750463317454,0.0131047,103410.0,103400.0,0.91058267]
["bitfinex","BTCUSD",1750463317952,0.00405,103410.0,103400.0,0.91058267]
["bitfinex","BTCUSD",1750463318172,0.00205,103410.0,103400.0,0.91058267]
["bitfinex","BTCUSD",1750463318397,0.00205,103410.0,103400.0,0.91358267]
["bitfinex","BTCUSD",1750463319543,5e-05,103410.0,103400.0,0.91358267]
["bitfinex","BTCUSD",1750463319763,5e-05,103410.0,103400.0,0.91558267]
["bitfinex","BTCUSD",1750463321100,5e-05,103410.0,103400.0,0.57569492]
["bitfinex","BTCUSD",1750463324035,0.33993775,103410.0,103400.0,0.52565492]
["bitfinex","BTCUSD",1750463324257,0.33993775,103410.0,103400.0,0.57565492]
["bitfinex","BTCUSD",1750463324486,0.33993775,103410.0,103400.0,0.47915599]
["bitfinex","BTCUSD",1750463324711,0.34960715,103410.0,103400.0,0.48037599]
["bitfinex","BTCUSD",1750463324929,0.35927674,103410.0,103400.0,0.47915599]
["bitfinex","BTCUSD",1750463325148,0.3683231,103410.0,103400.0,0.47915599]
["bitfinex","BTCUSD",1750463325377,0.37799287,103410.0,103400.0,0.47915599]
["bitfinex","BTCUSD",1750463326075,0.36894651,103410.0,103400.0,0.47915599]
["bitfinex","BTCUSD",1750463326293,0.37799401,103410.0,103400.0,0.47915599]
["bitfinex","BTCUSD",1750463326741,0.44092712,103410.0,103400.0,0.29983599]
["bitfinex","BTCUSD",1750463326966,0.93062685,103410.0,103400.0,0.22743617]
["bitfinex","BTCUSD",1750463327183,0.92095745,103410.0,103400.0,0.22743617]
["bitfinex","BTCUSD",1750463327403,0.92095745,103410.0,103400.0,0.21776556]
["bitfinex","BTCUSD",1750463327625,0.91128786,103410.0,103400.0,0.21776556]
["bitfinex","BTCUSD",1750463327848,0.91498786,103410.0,103400.0,0.21476556]
["bitfinex","BTCUSD",1750463328071,0.90531809,103410.0,103400.0,0.21476556]
["bitfinex","BTCUSD",1750463328290,0.90531867,103410.0,103400.0,0.21476556]
["bitfinex","BTCUSD",1750463328530,0.90531867,103410.0,103400.0,0.20309467]
["bitfinex","BTCUSD",1750463328739,0.21276547,103400.0,103390.0,0.23401491]
["bitfinex","BTCUSD",1750463328957,0.22181409,103400.0,103390.0,0.21181491]
["bitfinex","BTCUSD",1750463329171,0.38073409,103400.0,103390.0,0.21181491]
["bitfinex","BTCUSD",1750463329442,0.19698111,103400.0,103390.0,0.27148665]
["bitfinex","BTCUSD",1750463329658,0.52722239,103400.0,103390.0,0.32475811]
["bitfinex","BTCUSD",1750463330078,0.53689319,103400.0,103390.0,0.32475811]
["bitfinex","BTCUSD",1750463330514,0.53689319,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463330515,0.52055178,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463330923,0.51088126,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463331131,0.52055178,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463331339,0.18063905,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463331550,0.52055169,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463331757,0.52155027,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463332124,0.36263027,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463332296,0.52155027,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463333590,0.5215498,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463334773,0.86154989,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463337271,0.8712205,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463337480,0.51259043,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463337695,0.86154951,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463340469,0.86154913,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463341735,0.8518787,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463342191,0.86154913,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463342598,0.8518787,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463342804,0.8518387,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463343016,0.35304606,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463343426,0.344,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463343630,0.35304584,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463344216,0.35004584,103400.0,103390.0,0.32597811]
["bitfinex","BTCUSD",1750463344392,0.35004584,103400.0,103390.0,0.32697811]
["bitfinex","BTCUSD",1750463344827,0.34904584,103400.0,103390.0,0.32697811]
["bitfinex","BTCUSD",1750463345232,0.34904584,103400.0,103390.0,0.32797811]
["bitfinex","BTCUSD",1750463346193,0.68895848,103400.0,103390.0,0.32797811]
["bitfinex","BTCUSD",1750463348348,0.70829962,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463348556,0.71797051,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463348763,0.71797338,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463348967,1.05783284,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463349170,1.06750383,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463350405,1.05783284,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463350832,0.37806074,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463351034,0.7179356,103400.0,103390.0,0.31708647]
["bitfinex","BTCUSD",1750463353898,0.96037946,103400.0,103390.0,0.20511432]
["bitfinex","BTCUSD",1750463354107,0.95070875,103400.0,103390.0,0.21478624]
["bitfinex","BTCUSD",1750463354319,1.00288653,103400.0,103390.0,0.22445798]
["bitfinex","BTCUSD",1750463354524,0.97063505,103400.0,103390.0,0.22445798]
["bitfinex","BTCUSD",1750463354776,0.97063505,103400.0,103390.0,0.22345798]
["bitfinex","BTCUSD",1750463354983,0.97063505,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1750463355189,0.92361534,103400.0,103390.0,0.24465798]
["bitfinex","BTCUSD",1750463355573,0.94682055,103400.0,103390.0,0.24465798]
["bitfinex","BTCUSD",1750463355995,0.73019175,103400.0,103390.0,0.27612944]
["bitfinex","BTCUSD",1750463356222,0.73986236,103400.0,103390.0,0.27612944]
["bitfinex","BTCUSD",1750463356567,0.74953344,103400.0,103390.0,0.27612944]
["bitfinex","BTCUSD",1750463357235,0.94295703,103400.0,103390.0,0.24711441]
["bitfinex","BTCUSD",1750463357421,0.93328642,103400.0,103390.0,0.26645835]
["bitfinex","BTCUSD",1750463357628,0.93328642,103400.0,103390.0,0.27613018]
["bitfinex","BTCUSD",1750463359598,1.09216642,103400.0,103390.0,0.28580192]
["bitfinex","BTCUSD",1750463360004,0.94234805,103400.0,103390.0,0.28580192]
["bitfinex","BTCUSD",1750463360233,1.10118805,103400.0,103390.0,0.28580192]
["bitfinex","BTCUSD",1750463360835,1.10118805,103400.0,103390.0,0.28580145]
["bitfinex","BTCUSD",1750463362058,1.09151716,103400.0,103390.0,0.27612981]
["bitfinex","BTCUSD",1750463363106,1.0818475,103400.0,103390.0,0.25678624]
["bitfinex","BTCUSD",1750463363321,1.17613891,103400.0,103390.0,0.25678624]
["bitfinex","BTCUSD",1750463363750,1.17613891,103400.0,103390.0,0.24711432]
["bitfinex","BTCUSD",1750463363976,1.07217642,103400.0,103380.0,0.30575346]
["bitfinex","BTCUSD",1750463364190,0.6992188,103390.0,103380.0,0.31542594]
["bitfinex","BTCUSD",1750463364398,0.72762514,103390.0,103380.0,0.31542594]
["bitfinex","BTCUSD",1750463365481,0.7372966,103390.0,103380.0,0.31542594]
["bitfinex","BTCUSD",1750463365909,0.93073916,103390.0,103380.0,0.31542594]
["bitfinex","BTCUSD",1750463366761,0.9210677,103390.0,103380.0,0.30575346]
["bitfinex","BTCUSD",1750463366970,0.9210677,103390.0,103380.0,0.30675346]
["bitfinex","BTCUSD",1750463367177,0.9210677,103390.0,103380.0,0.30775346]
["bitfinex","BTCUSD",1750463367322,0.9210677,103390.0,103380.0,0.31742594]
["bitfinex","BTCUSD",1750463368741,0.92106705,103390.0,103380.0,0.31742594]
["bitfinex","BTCUSD",1750463369347,0.92106705,103390.0,103380.0,0.26742594]
["bitfinex","BTCUSD",1750463370369,0.92106705,103390.0,103380.0,0.31742594]
["bitfinex","BTCUSD",1750463370813,0.96019646,103390.0,103380.0,0.04494701]
["bitfinex","BTCUSD",1750463371020,0.96019646,103390.0,103380.0,0.24808097]
["bitfinex","BTCUSD",1750463371248,0.95052463,103390.0,103380.0,0.25775402]
["bitfinex","BTCUSD",1750463371446,0.95052463,103390.0,103380.0,0.25675402]
["bitfinex","BTCUSD",1750463371653,0.95052463,103390.0,103380.0,0.25575402]
["bitfinex","BTCUSD",1750463371857,0.95152463,103390.0,103380.0,0.25575402]
["bitfinex","BTCUSD",1750463372063,0.95152463,103390.0,103380.0,0.26542688]
["bitfinex","BTCUSD",1750463372925,1.29157723,103390.0,103380.0,0.26542688]
["bitfinex","BTCUSD",1750463373330,1.29157723,103390.0,103380.0,0.25575402]
["bitfinex","BTCUSD",1750463373734,1.29257723,103390.0,103380.0,0.25575402]
["bitfinex","BTCUSD",1750463374572,1.2925762,103390.0,103380.0,0.25575402]
["bitfinex","BTCUSD",1750463374790,1.4514162,103390.0,103380.0,0.25575402]
["bitfinex","BTCUSD",1750463375638,1.45141738,103390.0,103380.0,0.25575402]
["bitfinex","BTCUSD",1750463377366,1.60165749,103390.0,103380.0,0.04294701]
["bitfinex","BTCUSD",1750463377574,6.78608411,103390.0,103380.0,4.701e-05]
["bitfinex","BTCUSD",1750463377796,0.55282703,103370.0,103360.0,0.0403]
["bitfinex","BTCUSD",1750463377998,0.55284782,103360.0,103350.0,0.25191927]
["bitfinex","BTCUSD",1750463378203,1.24183837,103360.0,103350.0,0.26159484]
["bitfinex","BTCUSD",1750463378401,1.40067837,103360.0,103350.0,0.26159484]
["bitfinex","BTCUSD",1750463378604,1.40068028,103360.0,103350.0,0.26159484]
["bitfinex","BTCUSD",1750463378893,0.86739933,103360.0,103350.0,0.28094552]
["bitfinex","BTCUSD",1750463379099,0.86739933,103360.0,103350.0,0.29062072]
["bitfinex","BTCUSD",1750463379299,0.86739933,103360.0,103350.0,0.28194552]
["bitfinex","BTCUSD",1750463379507,0.86739933,103360.0,103350.0,0.27227023]
["bitfinex","BTCUSD",1750463379714,0.86739933,103360.0,103350.0,0.28194543]
["bitfinex","BTCUSD",1750463380378,0.88346872,103360.0,103350.0,0.28194543]
["bitfinex","BTCUSD",1750463380587,0.88346835,103360.0,103350.0,0.28294543]
["bitfinex","BTCUSD",1750463380797,0.02513444,103360.0,103350.0,0.28412543]
["bitfinex","BTCUSD",1750463381004,0.35606939,103360.0,103350.0,0.32442543]
["bitfinex","BTCUSD",1750463381417,0.34014491,103380.0,103350.0,0.2857236]
["bitfinex","BTCUSD",1750463381647,0.35886695,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463381849,0.37802744,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463382072,0.73737222,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463382692,0.49157126,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463383433,0.5012419,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463383640,0.5032419,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463384060,0.51091476,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463384263,0.85205967,103380.0,103370.0,0.30303368]
["bitfinex","BTCUSD",1750463384664,0.94733027,103380.0,103370.0,0.25430667]
["bitfinex","BTCUSD",1750463384866,1.13111955,103380.0,103370.0,0.25430723]
["bitfinex","BTCUSD",1750463385068,1.13111955,103380.0,103370.0,0.27365416]
["bitfinex","BTCUSD",1750463385471,0.92798549,103380.0,103370.0,0.32238117]
["bitfinex","BTCUSD",1750463385705,0.92798549,103380.0,103370.0,0.4908945]
["bitfinex","BTCUSD",1750463386093,0.92798352,103380.0,103370.0,0.4908945]
["bitfinex","BTCUSD",1750463386336,0.93765657,103380.0,103370.0,0.4908945]
["bitfinex","BTCUSD",1750463387479,1.13111758,103380.0,103370.0,0.48122117]
["bitfinex","BTCUSD",1750463387707,1.13111758,103380.0,103370.0,0.48004117]
["bitfinex","BTCUSD",1750463388741,1.13111758,103380.0,103370.0,0.45102063]
["bitfinex","BTCUSD",1750463388913,1.12144491,103380.0,103370.0,0.46069442]
["bitfinex","BTCUSD",1750463389134,1.12144338,103380.0,103370.0,0.46069442]
["bitfinex","BTCUSD",1750463389467,0.21282694,103370.0,103360.0,0.41578763]
["bitfinex","BTCUSD",1750463389672,0.66758901,103370.0,103360.0,0.24727318]
["bitfinex","BTCUSD",1750463389943,0.66758901,103370.0,103360.0,0.46451473]
["bitfinex","BTCUSD",1750463390312,0.65791568,103370.0,103360.0,0.46451473]
["bitfinex","BTCUSD",1750463390853,0.65791568,103370.0,103360.0,0.46551473]
["bitfinex","BTCUSD",1750463391074,0.65791568,103370.0,103360.0,0.46651473]
["bitfinex","BTCUSD",1750463392040,0.64824217,103370.0,103360.0,0.46651473]
["bitfinex","BTCUSD",1750463392675,0.55297232,103370.0,103360.0,0.47618918]
["bitfinex","BTCUSD",1750463392887,0.55297232,103370.0,103360.0,0.40811337]
["bitfinex","BTCUSD",1750463393087,0.55234504,103370.0,103360.0,0.41778819]
["bitfinex","BTCUSD",1750463393403,0.55234504,103370.0,103360.0,0.4858641]
["bitfinex","BTCUSD",1750463393626,0.54329862,103370.0,103360.0,0.4870441]
["bitfinex","BTCUSD",1750463394119,0.55234669,103370.0,103360.0,0.4870441]
["bitfinex","BTCUSD",1750463394476,0.36854066,103370.0,103360.0,0.4870441]
["bitfinex","BTCUSD",1750463395508,0.56202039,103370.0,103360.0,0.4870441]
["bitfinex","BTCUSD",1750463396311,0.90202039,103370.0,103360.0,0.47618974]
["bitfinex","BTCUSD",1750463396490,0.90202039,103370.0,103360.0,0.41778819]
["bitfinex","BTCUSD",1750463396691,0.89234669,103370.0,103360.0,0.4665152]
["bitfinex","BTCUSD",1750463397888,0.88267271,103370.0,103360.0,0.05577492]
["bitfinex","BTCUSD",1750463398100,0.88267271,103370.0,103360.0,0.3076752]
["bitfinex","BTCUSD",1750463398253,0.88267271,103370.0,103360.0,0.31734993]
["bitfinex","BTCUSD",1750463400130,0.88267271,103370.0,103360.0,0.32702457]
["bitfinex","BTCUSD",1750463400636,0.88267901,103370.0,103360.0,0.32702457]
["bitfinex","BTCUSD",1750463402010,0.88267901,103370.0,103360.0,0.33669911]
["bitfinex","BTCUSD",1750463402203,0.88267901,103370.0,103360.0,0.33794911]
["bitfinex","BTCUSD",1750463402605,0.8923528,103370.0,103360.0,0.33794864]
["bitfinex","BTCUSD",1750463402856,0.70854602,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463403060,0.71821981,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463403438,0.69887251,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463403805,0.70854602,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463404027,0.71821981,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463408860,0.7182288,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463410519,0.72790269,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463411713,0.72790701,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463413814,0.71823303,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463414854,0.70856088,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463416552,0.70856079,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463417440,0.69949156,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463417666,0.70856172,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463419264,0.71823533,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463420438,0.7182371,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463420648,0.718237,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463421484,0.71823772,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463423373,0.71823785,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463429106,0.70856502,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463429316,0.6988917,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463429535,0.8576517,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463430403,0.86732512,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463430627,0.70856512,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463431067,1.04855327,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463431952,1.05822748,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463434133,1.04855387,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463434353,1.05822748,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463434788,1.03947981,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463435035,1.05822875,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463436144,1.06790254,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463436358,1.06790254,103370.0,103360.0,0.32827345]
["bitfinex","BTCUSD",1750463436562,1.06790254,103370.0,103360.0,0.33794771]
["bitfinex","BTCUSD",1750463436801,1.07757643,103370.0,103360.0,0.32827345]
["bitfinex","BTCUSD",1750463437044,1.07757643,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463437747,1.0775771,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463440029,1.06790321,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463441379,1.06790301,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463443165,0.38776995,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463443378,1.06790301,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463443587,1.06790277,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463446380,1.05882721,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463446615,1.06790268,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463447883,1.07757657,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463448118,1.22662268,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463449394,1.22662263,103370.0,103360.0,0.33669771]
["bitfinex","BTCUSD",1750463449613,1.53006254,103370.0,103360.0,0.23684819]
["bitfinex","BTCUSD",1750463449834,1.43479269,103370.0,103360.0,0.27739709]
["bitfinex","BTCUSD",1750463450054,1.43366269,103370.0,103360.0,0.27739709]
["bitfinex","BTCUSD",1750463450262,1.44333667,103370.0,103360.0,0.27739709]
["bitfinex","BTCUSD",1750463450725,1.44333667,103370.0,103360.0,0.27639709]
["bitfinex","BTCUSD",1750463450937,1.44433667,103370.0,103360.0,0.27539709]
["bitfinex","BTCUSD",1750463451356,1.44533667,103370.0,103360.0,0.27539709]
["bitfinex","BTCUSD",1750463452188,1.44533524,103370.0,103360.0,0.27539709]
["bitfinex","BTCUSD",1750463457435,1.4453339,103370.0,103360.0,0.27539709]
["bitfinex","BTCUSD",1750463457632,1.4453339,103370.0,103360.0,0.28507135]
["bitfinex","BTCUSD",1750463457854,1.25184715,103370.0,103360.0,0.28507135]
["bitfinex","BTCUSD",1750463458064,1.22862098,103370.0,103360.0,0.28507135]
["bitfinex","BTCUSD",1750463458271,1.25184719,103370.0,103360.0,0.28507135]
["bitfinex","BTCUSD",1750463458489,1.20927265,103370.0,103360.0,0.28507135]
["bitfinex","BTCUSD",1750463458718,1.21894635,103370.0,103360.0,0.28507135]
["bitfinex","BTCUSD",1750463458898,1.22862014,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463459237,1.20923265,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463459440,1.24213278,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463459850,1.23245899,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463460284,1.24213278,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463460769,1.24213286,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463461158,1.07377907,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463461340,1.08345286,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463463403,1.08345317,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463466370,1.08345349,103370.0,103360.0,0.28622135]
["bitfinex","BTCUSD",1750463466810,1.09312738,103370.0,103360.0,0.28507135]
["bitfinex","BTCUSD",1750463467031,1.09312738,103370.0,103360.0,0.27539709]
["bitfinex","BTCUSD",1750463467032,1.10280136,103370.0,103360.0,0.27539709]
["bitfinex","BTCUSD",1750463468274,1.10280161,103370.0,103360.0,0.27539709]
["bitfinex","BTCUSD",1750463468631,1.10280161,103370.0,103360.0,0.26572273]
["bitfinex","BTCUSD",1750463468836,1.29628134,103370.0,103360.0,0.26572273]
["bitfinex","BTCUSD",1750463469045,1.28660801,103370.0,103360.0,0.26572273]
["bitfinex","BTCUSD",1750463469210,1.2769344,103370.0,103360.0,0.25604819]
["bitfinex","BTCUSD",1750463469414,1.2769344,103370.0,103360.0,0.26572292]
["bitfinex","BTCUSD",1750463470014,1.26726061,103370.0,103360.0,0.27539756]
["bitfinex","BTCUSD",1750463471094,1.26726061,103370.0,103360.0,0.2850721]
["bitfinex","BTCUSD",1750463472336,1.26726061,103370.0,103360.0,0.27539756]
["bitfinex","BTCUSD",1750463473456,1.26662965,103370.0,103360.0,0.27539756]
["bitfinex","BTCUSD",1750463475159,1.26662965,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463475413,1.42530965,103370.0,103360.0,0.05287492]
["bitfinex","BTCUSD",1750463475861,1.42531016,103370.0,103360.0,0.05287492]
["bitfinex","BTCUSD",1750463476068,1.42531016,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463476496,1.42644016,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463477060,1.42644031,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463477264,1.42531031,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463479617,1.08594176,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463480191,0.4058087,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463480395,1.08594176,103370.0,103360.0,0.24637327]
["bitfinex","BTCUSD",1750463480962,1.08594155,103370.0,103360.0,0.256048]
["bitfinex","BTCUSD",1750463482828,1.08594155,103370.0,103360.0,0.26572264]
["bitfinex","BTCUSD",1750463483052,0.92726155,103370.0,103360.0,0.26572264]
["bitfinex","BTCUSD",1750463483971,0.9040341,103370.0,103360.0,0.275397]
["bitfinex","BTCUSD",1750463484369,0.91370808,103370.0,103360.0,0.275397]
["bitfinex","BTCUSD",1750463484603,0.91370808,103370.0,103360.0,0.26572264]
["bitfinex","BTCUSD",1750463484809,0.91370808,103370.0,103360.0,0.27539718]
["bitfinex","BTCUSD",1750463486723,0.91370784,103370.0,103360.0,0.27539718]
["bitfinex","BTCUSD",1750463488532,1.00897769,103370.0,103360.0,0.26572264]
["bitfinex","BTCUSD",1750463488730,0.90403423,103370.0,103360.0,0.26572264]
["bitfinex","BTCUSD",1750463489011,0.90403423,103370.0,103360.0,0.27539718]
["bitfinex","BTCUSD",1750463489223,0.90403423,103370.0,103360.0,0.28507163]
["bitfinex","BTCUSD",1750463489676,0.90403418,103370.0,103360.0,0.28507163]
["bitfinex","BTCUSD",1750463489887,0.92726179,103370.0,103360.0,0.28507163]
["bitfinex","BTCUSD",1750463492401,0.92726179,103370.0,103360.0,0.28507117]
["bitfinex","BTCUSD",1750463492544,0.92726195,103370.0,103360.0,0.28507117]
["bitfinex","BTCUSD",1750463493177,0.73378222,103370.0,103360.0,0.28507117]
["bitfinex","BTCUSD",1750463493487,0.73378222,103370.0,103360.0,0.2850707]
["bitfinex","BTCUSD",1750463493892,0.73378222,103370.0,103360.0,0.2862607]
["bitfinex","BTCUSD",1750463494306,0.92726195,103370.0,103360.0,0.27658644]
["bitfinex","BTCUSD",1750463494657,1.08590195,103370.0,103360.0,0.26572208]
["bitfinex","BTCUSD",1750463495039,1.1811718,103370.0,103360.0,0.25604801]
["bitfinex","BTCUSD",1750463495241,1.08590195,103370.0,103360.0,0.26572255]
["bitfinex","BTCUSD",1750463496017,1.40655408,103370.0,103360.0,0.0432]
["bitfinex","BTCUSD",1750463496218,1.40770408,103370.0,103360.0,0.022]
["bitfinex","BTCUSD",1750463496677,1.50297393,103370.0,103360.0,0.0412]
["bitfinex","BTCUSD",1750463497562,1.50182393,103370.0,103360.0,0.0412]
["bitfinex","BTCUSD",1750463497993,1.50183301,103370.0,103360.0,0.022]
["bitfinex","BTCUSD",1750463498211,1.50298261,103370.0,103360.0,0.022]
["bitfinex","BTCUSD",1750463498430,1.52112903,103370.0,103360.0,0.022]
["bitfinex","BTCUSD",1750463499484,1.50298261,103370.0,103360.0,0.022]
["bitfinex","BTCUSD",1750463500114,1.50298089,103370.0,103360.0,0.022]
["bitfinex","BTCUSD",1750463500601,1.50298089,103370.0,103360.0,0.0419]
["bitfinex","BTCUSD",1750463501207,1.59825071,103370.0,103360.0,0.0419]
["bitfinex","BTCUSD",1750463501455,1.58917918,103370.0,103360.0,0.0419]
["bitfinex","BTCUSD",1750463501671,1.59825071,103370.0,103360.0,0.0419]
["bitfinex","BTCUSD",1750463503768,1.59825071,103370.0,103360.0,0.05157492]
["bitfinex","BTCUSD",1750463504169,1.50183009,103370.0,103360.0,0.25474819]
["bitfinex","BTCUSD",1750463505443,1.07377873,103370.0,103360.0,0.27409699]
["bitfinex","BTCUSD",1750463505670,1.24209196,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463505887,1.24209187,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463506295,1.25176566,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463506959,1.3567094,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463507376,1.26143955,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463507788,0.58130649,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463508046,1.26143955,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463508257,1.2614403,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463509494,1.2614403,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463509958,1.26143989,103370.0,103360.0,0.27528699]
["bitfinex","BTCUSD",1750463511371,0.38397119,103370.0,103360.0,0.324014]
["bitfinex","BTCUSD",1750463511592,0.70081002,103370.0,103360.0,0.324014]
["bitfinex","BTCUSD",1750463511806,0.71048335,103370.0,103360.0,0.324014]
["bitfinex","BTCUSD",1750463512053,0.71048325,103370.0,103360.0,0.324014]
["bitfinex","BTCUSD",1750463512235,0.70081002,103370.0,103360.0,0.324014]
["bitfinex","BTCUSD",1750463512472,0.70948335,103370.0,103360.0,0.324014]
["bitfinex","BTCUSD",1750463512691,0.70948335,103370.0,103360.0,0.325014]
["bitfinex","BTCUSD",1750463513130,0.70948325,103370.0,103360.0,0.325014]
["bitfinex","BTCUSD",1750463513757,0.70848325,103370.0,103360.0,0.325014]
["bitfinex","BTCUSD",1750463513961,0.70848325,103370.0,103360.0,0.326014]
["bitfinex","BTCUSD",1750463514170,0.68913688,103370.0,103360.0,0.326014]
["bitfinex","BTCUSD",1750463514372,0.68006653,103370.0,103360.0,0.326014]
["bitfinex","BTCUSD",1750463520857,0.68913373,103370.0,103360.0,0.326014]
["bitfinex","BTCUSD",1750463525673,0.68913373,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463527081,0.68913013,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463529487,0.69880336,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463529820,0.70847678,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463530024,0.70847669,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463530938,0.7181502,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463531240,0.70847669,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463532370,0.71815011,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463532994,0.70847669,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463534199,0.71815011,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463535077,0.72782362,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463535287,0.71815011,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463535695,0.71815407,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463536109,0.72782758,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463537047,0.35874079,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463537252,0.69880732,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463537551,0.70848065,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463538537,0.70848225,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463538951,0.69880892,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463539801,0.68913569,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463540434,0.68006653,103370.0,103360.0,0.484614]
["bitfinex","BTCUSD",1750463540635,0.34913929,103370.0,103360.0,0.57989293]
["bitfinex","BTCUSD",1750463544156,0.34913519,103370.0,103360.0,0.57989293]
["bitfinex","BTCUSD",1750463544798,0.11276085,103370.0,103360.0,0.57989293]
["bitfinex","BTCUSD",1750463546811,0.10369219,103370.0,103360.0,0.57989293]
["bitfinex","BTCUSD",1750463552657,0.72501788,103380.0,103370.0,0.26230056]
["bitfinex","BTCUSD",1750463552861,0.73408278,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463553102,1.07414931,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463553340,1.06447683,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463553953,1.06547683,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463554157,1.06647683,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463555682,1.06647674,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463556127,0.71673788,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463556783,0.70706568,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463558208,0.70706495,103380.0,103370.0,0.26347056]
["bitfinex","BTCUSD",1750463558621,0.36699842,103380.0,103370.0,0.31219757]
["bitfinex","BTCUSD",1750463558825,0.70706495,103380.0,103370.0,0.31219757]
["bitfinex","BTCUSD",1750463559060,0.36699842,103380.0,103370.0,0.31219757]
["bitfinex","BTCUSD",1750463559277,0.02699842,103380.0,103370.0,0.74754303]
["bitfinex","BTCUSD",1750463559480,0.02699821,103380.0,103370.0,0.74754303]
["bitfinex","BTCUSD",1750463560105,0.01793428,103380.0,103370.0,0.74754303]
["bitfinex","BTCUSD",1750463560324,0.01793428,103380.0,103370.0,0.4074765]
["bitfinex","BTCUSD",1750463562694,0.35800081,103380.0,103370.0,0.4074765]
["bitfinex","BTCUSD",1750463563112,0.01793428,103380.0,103370.0,0.4074765]
["bitfinex","BTCUSD",1750463566899,0.45150908,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463567105,0.46056682,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463567662,0.68912427,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463569242,0.69412427,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463569596,0.70703397,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463571702,0.36696744,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463571885,0.70703397,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463572434,0.70703397,103390.0,103380.0,0.41261663]
["bitfinex","BTCUSD",1750463572934,0.70703329,103390.0,103380.0,0.41261663]
["bitfinex","BTCUSD",1750463573574,0.70703329,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463573992,0.36696676,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463574235,0.70703329,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463575788,0.70703315,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463579004,0.70403315,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463579217,0.70303315,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463581147,0.70303603,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463581582,0.71270739,103390.0,103380.0,0.42228902]
["bitfinex","BTCUSD",1750463581795,0.72237885,103390.0,103380.0,0.42111902]
["bitfinex","BTCUSD",1750463582218,0.38231232,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463582425,0.72237885,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463582858,0.73205049,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463583305,0.72237885,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463583721,0.73205049,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463583924,0.72238148,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463584539,0.73205312,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463584942,0.74172495,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463586457,0.73205312,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463586746,0.74172495,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463587833,0.75139687,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463589108,0.74172495,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463589735,0.75140588,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463590143,0.74173396,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463590354,0.75140588,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463592590,0.74173589,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463592794,0.93517875,103390.0,103380.0,0.25300663]
["bitfinex","BTCUSD",1750463593003,0.93517875,103390.0,103380.0,0.26267902]
["bitfinex","BTCUSD",1750463593244,1.37051513,103390.0,103380.0,0.0402]
["bitfinex","BTCUSD",1750463593473,1.37051513,103390.0,103370.0,0.25188035]
["bitfinex","BTCUSD",1750463593474,0.54313349,103380.0,103370.0,0.30862775]
["bitfinex","BTCUSD",1750463593683,1.22381744,103380.0,103370.0,0.27985442]
["bitfinex","BTCUSD",1750463593894,1.38221744,103380.0,103370.0,0.28952803]
["bitfinex","BTCUSD",1750463594344,1.38221744,103380.0,103370.0,0.27985442]
["bitfinex","BTCUSD",1750463594579,0.01082389,103370.0,103360.0,0.30864919]
["bitfinex","BTCUSD",1750463594789,1.05242298,103380.0,103370.0,0.20315334]
["bitfinex","BTCUSD",1750463594995,1.06149024,103380.0,103370.0,0.20315334]
["bitfinex","BTCUSD",1750463595211,1.06149024,103380.0,103370.0,0.21282685]
["bitfinex","BTCUSD",1750463595421,0.87770218,103380.0,103370.0,0.25047407]
["bitfinex","BTCUSD",1750463595935,0.88737523,103380.0,103370.0,0.24080074]
["bitfinex","BTCUSD",1750463596169,1.40155733,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1750463596658,1.40155731,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1750463597130,1.40155731,103380.0,103370.0,0.24150065]
["bitfinex","BTCUSD",1750463598299,0.72142001,103380.0,103370.0,0.24150065]
["bitfinex","BTCUSD",1750463598768,1.40155307,103380.0,103370.0,0.24150065]
["bitfinex","BTCUSD",1750463600051,1.20809168,103380.0,103370.0,0.25117398]
["bitfinex","BTCUSD",1750463602398,1.20808721,103380.0,103370.0,0.25117398]
["bitfinex","BTCUSD",1750463602603,1.21775951,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463602806,1.21775942,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463603872,1.22743228,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463604434,1.23710523,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463605788,1.22743228,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463606486,1.22743039,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463607892,1.21660753,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463608115,1.22628039,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463608319,1.23595334,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463608562,1.22628039,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463608766,1.20693467,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463609115,1.19726209,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463609637,1.19726186,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463609834,1.20693434,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463610195,1.19726186,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463611652,1.21660783,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463611990,1.21775773,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463612179,1.20808506,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463612584,1.20808513,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463612819,1.20808523,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463613981,1.20808513,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463614558,1.20693513,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463616153,1.19726265,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463616362,0.51712959,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463616568,1.19726265,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463618199,1.19726754,103380.0,103370.0,0.26957398]
["bitfinex","BTCUSD",1750463618631,1.02919515,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463618849,1.18759515,103380.0,103370.0,0.31944099]
["bitfinex","BTCUSD",1750463619675,1.18759515,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463620214,1.19726735,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463621727,1.20693965,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463621935,1.19787756,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463622381,1.20695033,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463622588,1.19787756,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463622784,1.20695033,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463623811,1.21662281,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463624011,1.20695033,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463624621,1.21662281,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463625378,1.20755004,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463625585,1.21662299,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463625785,1.21662289,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463628396,1.20695034,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463629012,1.21662282,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463629216,1.20695034,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463629827,1.21662273,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463633124,1.22629521,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463636861,1.22629599,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463637071,1.23596876,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463637276,1.23596866,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463639469,1.21722318,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463639674,1.23596971,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463640299,1.22629685,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463640722,1.23596971,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463641126,1.2359698,103380.0,103370.0,0.30862766]
["bitfinex","BTCUSD",1750463641367,1.2359698,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463641500,1.22629685,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463641705,1.23596971,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463642334,1.21662389,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463642533,1.22629666,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463642739,1.21662389,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463642936,1.22629666,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463643926,1.21662389,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463644128,0.53649083,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463644340,1.21662389,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463644631,1.19727864,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463644837,1.20695103,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463645270,1.19727864,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463645444,1.20695112,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463645658,1.19727864,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463645866,0.85725211,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463646073,1.20699112,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463646284,1.20699103,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463648934,1.02980526,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463649138,1.18768634,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463649536,1.19735854,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463649800,1.18768634,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463649982,1.19735854,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463650187,1.18768634,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463650759,1.19735854,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463650958,1.19731854,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463651357,1.03887854,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463651559,1.20691093,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463652998,0.51710548,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463653177,1.20691093,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463653328,1.21658351,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463653535,1.05822351,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463653717,1.22629628,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463653916,1.06789628,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463654118,1.21662351,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463654315,1.22629628,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463654752,1.06789628,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463654945,1.05822351,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463655206,1.22637628,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463655429,1.21670351,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463655632,1.05822351,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463655815,1.21670351,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463656218,1.20763023,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463656424,1.21670368,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463657842,1.05822368,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463658076,1.21662368,103380.0,103370.0,0.31952099]
["bitfinex","BTCUSD",1750463659106,1.23596933,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463659352,1.22629647,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463659561,1.23711942,103380.0,103370.0,0.25990065]
["bitfinex","BTCUSD",1750463659976,1.23712027,103380.0,103370.0,0.30862766]
["bitfinex","BTCUSD",1750463660358,1.23597027,103380.0,103370.0,0.30862766]
["bitfinex","BTCUSD",1750463660598,1.22629722,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463661917,1.226297,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463663196,1.23597005,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463664588,1.226297,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463666089,1.21662405,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463667531,1.21662345,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463670563,1.2166233,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463671390,0.53649024,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463671595,1.2166233,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463673283,1.20695048,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463673701,1.21662325,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463674735,1.20695048,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463676144,1.20695038,103380.0,103370.0,0.31830099]
["bitfinex","BTCUSD",1750463676557,1.20695038,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463677575,1.18760541,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463677776,1.20695009,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463677991,1.19727761,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463678207,1.20695,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463678613,1.04855,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463680279,0.69947765,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463680857,0.68980526,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463681068,0.68013306,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463681479,0.68980526,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463681681,0.68980536,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463682346,1.02980536,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463684003,0.34,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463684232,0.68006653,103380.0,103370.0,0.31943099]
["bitfinex","BTCUSD",1750463685223,0.68006653,103380.0,103370.0,0.32043099]
["bitfinex","BTCUSD",1750463685856,0.68006653,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463690832,1.02980545,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463691034,1.02013306,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463691194,1.02980536,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463693783,1.02013306,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463701820,0.34,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463702006,0.68006653,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463706709,1.02013306,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463709849,1.02980536,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463710062,1.02980526,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463712657,1.02013306,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463712827,1.02980536,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463713813,1.02013306,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463718758,0.34,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463718978,1.02013306,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463720846,0.68006653,103380.0,103370.0,0.32243099]
["bitfinex","BTCUSD",1750463730430,0.8608875,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463730652,0.88411508,103390.0,103380.0,0.30529603]
["bitfinex","BTCUSD",1750463730876,0.69297623,103390.0,103380.0,0.30529603]
["bitfinex","BTCUSD",1750463731084,0.85121623,103390.0,103380.0,0.30529603]
["bitfinex","BTCUSD",1750463731308,0.86088759,103390.0,103380.0,0.30529603]
["bitfinex","BTCUSD",1750463732840,0.87055914,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463733281,0.86088759,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463734346,0.85121623,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463734551,0.8608875,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463735184,0.85121623,103390.0,103380.0,0.30581603]
["bitfinex","BTCUSD",1750463736038,0.8608875,103390.0,103380.0,0.30581603]
["bitfinex","BTCUSD",1750463736839,0.85121623,103390.0,103380.0,0.30581603]
["bitfinex","BTCUSD",1750463738983,0.8608875,103390.0,103380.0,0.30581603]
["bitfinex","BTCUSD",1750463741577,0.8608875,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463742495,0.8699541,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463743235,0.87962556,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463743441,0.8699541,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463744141,0.8608875,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463744277,0.86995399,103390.0,103380.0,0.30460603]
["bitfinex","BTCUSD",1750463745825,0.86028272,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463747129,0.86995399,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463748154,0.52988746,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463748339,0.86995399,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463749649,0.52017619,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463749846,0.86991399,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463752072,0.86024272,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463752533,0.86991476,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463752976,0.86024349,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463753416,0.50733379,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463753659,0.51700515,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463754361,0.51700562,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463754814,0.50733426,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463755730,0.84733426,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463757025,0.88068629,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463757225,0.88068714,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463757626,0.89035841,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463757834,0.88068714,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463760096,0.8806899,103390.0,103380.0,0.30500603]
["bitfinex","BTCUSD",1750463761056,0.04242337,103390.0,103380.0,0.30581603]
["bitfinex","BTCUSD",1750463761260,0.3824899,103390.0,103380.0,0.30581603]
["bitfinex","BTCUSD",1750463761473,0.3824899,103390.0,103380.0,0.46397603]
["bitfinex","BTCUSD",1750463762044,0.04242337,103390.0,103380.0,0.55925496]
["bitfinex","BTCUSD",1750463766776,0.3824899,103390.0,103380.0,0.55925496]
["bitfinex","BTCUSD",1750463768574,0.04242337,103390.0,103380.0,0.55925496]
["bitfinex","BTCUSD",1750463768769,0.3824899,103390.0,103380.0,0.55925496]
["bitfinex","BTCUSD",1750463769224,0.04242337,103390.0,103380.0,0.55925496]
["bitfinex","BTCUSD",1750463769423,0.3824899,103390.0,103380.0,0.55925496]
["bitfinex","BTCUSD",1750463772177,0.3874899,103390.0,103380.0,0.55925496]
["bitfinex","BTCUSD",1750463772382,0.3824899,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463772590,0.38247982,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463772725,0.38447982,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463773346,0.04441329,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463773542,0.38447982,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463776909,0.04441329,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463777040,0.38447982,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463779107,0.37541856,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463779279,0.38448029,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463780198,0.04441376,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463780617,0.38448029,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463782351,0.37541856,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463782555,0.38448157,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463783285,0.04441504,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463783479,0.38448157,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463785051,0.37541856,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463786198,0.38448349,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463788118,0.04441696,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463788350,0.38448349,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463788596,0.15885522,103390.0,103380.0,0.56025496]
["bitfinex","BTCUSD",1750463789115,0.34,103400.0,103390.0,0.23845752]
["bitfinex","BTCUSD",1750463789333,1.02018006,103400.0,103390.0,0.25485752]
["bitfinex","BTCUSD",1750463790673,0.340047,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463790903,1.02018006,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463791806,0.68011353,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463792028,0.68311353,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463792248,0.343047,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463792455,0.68311353,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463792847,0.72323901,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463793503,1.06330554,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463797049,1.07297587,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463798544,1.09620315,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463799091,1.10587367,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463799290,0.42574061,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463799623,0.75613662,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463800431,0.76520983,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463802461,0.7555395,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463804043,0.41547297,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463804251,0.7555395,103400.0,103390.0,0.30462453]
["bitfinex","BTCUSD",1750463806031,0.74646629,103400.0,103390.0,0.30462453]
["bitfinex","BTCUSD",1750463806244,0.75553952,103400.0,103390.0,0.30462453]
["bitfinex","BTCUSD",1750463809023,0.76520985,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463809222,1.09560605,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463809979,1.10527638,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463811067,1.11494681,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463811493,1.10527638,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463811697,1.09620315,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463812184,0.42574052,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463812378,0.76580705,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463812605,0.75613662,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463813907,0.41607009,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463814115,1.09620315,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463815164,1.10527641,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463817961,1.11494684,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463819533,1.10587358,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463819784,1.11494715,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463821713,1.10527672,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463822892,0.42514366,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463823086,1.09560639,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463823549,1.09560639,103400.0,103390.0,0.30469453]
["bitfinex","BTCUSD",1750463824352,1.10527682,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463826461,1.11494743,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463826661,1.10527682,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463826857,1.10527683,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463827350,1.11494744,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463830510,1.10527683,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463830659,1.11494735,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463831895,1.12461806,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463832531,1.12461796,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463833632,1.12461797,103400.0,103390.0,0.30358453]
["bitfinex","BTCUSD",1750463835369,1.5975496,103400.0,103390.0,0.2094423]
["bitfinex","BTCUSD",1750463835585,1.57234234,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1750463835794,1.57234234,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1750463835943,1.57337173,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750463836142,1.57337173,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1750463836347,1.57337173,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750463837122,1.57337173,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1750463837580,1.56267173,103400.0,103390.0,0.22245807]
["bitfinex","BTCUSD",1750463838220,1.36924823,103400.0,103390.0,0.24802971]
["bitfinex","BTCUSD",1750463838432,1.37891912,103400.0,103390.0,0.25770126]
["bitfinex","BTCUSD",1750463839075,1.38858955,103400.0,103390.0,0.25770126]
["bitfinex","BTCUSD",1750463839704,1.38858955,103400.0,103390.0,0.27440126]
["bitfinex","BTCUSD",1750463840341,1.38858955,103400.0,103390.0,0.2744007]
["bitfinex","BTCUSD",1750463840753,1.2933197,103400.0,103390.0,0.23835769]
["bitfinex","BTCUSD",1750463840962,1.2933197,103400.0,103390.0,0.24802924]
["bitfinex","BTCUSD",1750463841704,1.2933197,103400.0,103390.0,0.21278605]
["bitfinex","BTCUSD",1750463841910,1.2933197,103400.0,103390.0,0.22245769]
["bitfinex","BTCUSD",1750463842117,1.29331743,103400.0,103390.0,0.23212924]
["bitfinex","BTCUSD",1750463842306,1.29331743,103400.0,103390.0,0.24802924]
["bitfinex","BTCUSD",1750463844756,1.29331743,103400.0,103390.0,0.26472924]
["bitfinex","BTCUSD",1750463844987,1.30298811,103400.0,103390.0,0.26472924]
["bitfinex","BTCUSD",1750463845214,1.66559827,103400.0,103380.0,0.22606101]
["bitfinex","BTCUSD",1750463845416,1.05029837,103390.0,103380.0,0.31347871]
["bitfinex","BTCUSD",1750463845617,1.06904106,103390.0,103380.0,0.28710642]
["bitfinex","BTCUSD",1750463845823,1.26248336,103390.0,103380.0,0.21903406]
["bitfinex","BTCUSD",1750463845941,1.35775321,103390.0,103380.0,0.2383795]
["bitfinex","BTCUSD",1750463846364,1.49625001,103390.0,103380.0,0.2383795]
["bitfinex","BTCUSD",1750463846853,1.15618348,103390.0,103380.0,0.2383795]
["bitfinex","BTCUSD",1750463847205,1.15718348,103390.0,103380.0,0.2383795]
["bitfinex","BTCUSD",1750463847856,1.15718348,103390.0,103380.0,0.2393795]
["bitfinex","BTCUSD",1750463848480,1.15718348,103390.0,103380.0,0.28810651]
["bitfinex","BTCUSD",1750463850294,6.37448309,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750463851081,6.37448309,103390.0,103370.0,0.29555367]
["bitfinex","BTCUSD",1750463851082,0.01934534,103380.0,103370.0,0.30522718]
["bitfinex","BTCUSD",1750463851286,0.69887649,103380.0,103370.0,0.31490116]
["bitfinex","BTCUSD",1750463851503,0.35880996,103380.0,103370.0,0.31490116]
["bitfinex","BTCUSD",1750463851735,0.35880996,103380.0,103370.0,0.31607116]
["bitfinex","BTCUSD",1750463852497,0.36848235,103380.0,103370.0,0.31607116]
["bitfinex","BTCUSD",1750463852701,0.71822155,103380.0,103370.0,0.31607116]
["bitfinex","BTCUSD",1750463853311,0.71922155,103380.0,103370.0,0.31607116]
["bitfinex","BTCUSD",1750463853503,0.72889385,103380.0,103370.0,0.31607116]
["bitfinex","BTCUSD",1750463853715,0.72889385,103380.0,103370.0,0.31707116]
["bitfinex","BTCUSD",1750463855026,0.71922118,103380.0,103370.0,0.31707116]
["bitfinex","BTCUSD",1750463855898,0.71921154,103380.0,103370.0,0.31707116]
["bitfinex","BTCUSD",1750463856311,0.71921148,103380.0,103370.0,0.31707116]
["bitfinex","BTCUSD",1750463857158,0.72888406,103380.0,103370.0,0.31707116]
["bitfinex","BTCUSD",1750463857933,0.71921148,103380.0,103370.0,0.31707116]
["bitfinex","BTCUSD",1750463859168,0.71921092,103380.0,103370.0,0.31707116]
["bitfinex","BTCUSD",1750463861784,0.70953844,103380.0,103370.0,0.31694116]
["bitfinex","BTCUSD",1750463862199,0.70953845,103380.0,103370.0,0.31694116]
["bitfinex","BTCUSD",1750463863589,0.71921103,103380.0,103370.0,0.31694116]
["bitfinex","BTCUSD",1750463863939,0.69986606,103380.0,103370.0,0.31694116]
["bitfinex","BTCUSD",1750463864460,0.69080536,103380.0,103370.0,0.31694116]
["bitfinex","BTCUSD",1750463864661,0.69986775,103380.0,103370.0,0.31694116]
["bitfinex","BTCUSD",1750463864864,0.70954023,103380.0,103370.0,0.31590116]
["bitfinex","BTCUSD",1750463865091,0.69986775,103380.0,103370.0,0.31590116]
["bitfinex","BTCUSD",1750463865452,0.70954023,103380.0,103370.0,0.31590116]
["bitfinex","BTCUSD",1750463865649,0.70954014,103380.0,103370.0,0.31590116]
["bitfinex","BTCUSD",1750463866011,0.71921272,103380.0,103370.0,0.31590116]
["bitfinex","BTCUSD",1750463866489,0.70954014,103380.0,103370.0,0.31590116]
["bitfinex","BTCUSD",1750463868206,0.69986775,103380.0,103370.0,0.31590116]
["bitfinex","BTCUSD",1750463868862,0.69986775,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463870843,0.6998698,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463872944,0.6998697,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463876645,0.69987703,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463876847,0.69020483,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463879294,0.68113306,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463879515,0.69020567,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463882131,0.69020767,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463883178,0.69987987,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463883596,0.70955217,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463884862,0.72889723,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463885076,0.73857009,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463885967,0.73857,103380.0,103370.0,0.31708116]
["bitfinex","BTCUSD",1750463886929,0.94568912,103380.0,103370.0,0.30622803]
["bitfinex","BTCUSD",1750463887185,0.94568912,103380.0,103370.0,0.31590154]
["bitfinex","BTCUSD",1750463887408,1.28568912,103380.0,103370.0,0.32557496]
["bitfinex","BTCUSD",1750463887613,1.26235937,103380.0,103370.0,0.32557496]
["bitfinex","BTCUSD",1750463887886,1.26235998,103380.0,103370.0,0.32557496]
["bitfinex","BTCUSD",1750463889032,1.06889897,103380.0,103370.0,0.32557431]
["bitfinex","BTCUSD",1750463889166,1.06889897,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463889555,1.07857192,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463892765,1.27203359,103380.0,103370.0,0.31715098]
["bitfinex","BTCUSD",1750463892923,1.07857258,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463893646,1.06949736,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463893855,1.07856867,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463894068,1.06889562,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463895527,1.05922267,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463896691,1.05922231,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463897759,0.37908925,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463897973,1.05922231,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463898803,1.04954945,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463899694,1.04954932,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463900560,0.35007082,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463900768,0.69887627,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463901184,0.69887604,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463903002,0.70854852,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463903674,0.69887604,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463905271,0.68980545,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463905481,0.69887626,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463906760,0.68980545,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463906961,0.69887648,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463907586,0.69887656,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463908598,0.69887673,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463908802,0.69887664,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463914416,0.69887721,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463916511,0.70854979,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463916723,0.70854969,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463917405,1.04855017,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463918184,1.03887769,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463918581,1.04855008,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463919508,1.04855016,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463923273,1.04855035,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463923769,0.69887805,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463924539,0.70855063,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463924858,0.70855096,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463925071,0.70855068,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463926173,0.69947775,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463926446,0.70855068,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463926657,0.02841762,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463926872,0.70855068,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463928362,0.69947775,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463928567,0.70855124,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463929509,0.02841818,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463929705,0.01874579,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463929963,0.69887885,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463931836,0.68980536,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463932053,0.6988804,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463933143,0.00907504,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463933346,0.70855288,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463933807,0.6988804,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463934247,0.70855288,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463934470,0.6988804,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463934674,0.6988803,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463937105,1.0292081,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463937706,1.02013306,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463937968,1.0292081,103380.0,103370.0,0.32682431]
["bitfinex","BTCUSD",1750463938838,0.00907504,103380.0,103370.0,0.42210324]
["bitfinex","BTCUSD",1750463939037,0.34914157,103380.0,103370.0,0.42210324]
["bitfinex","BTCUSD",1750463939450,0.34006653,103380.0,103370.0,0.42210324]
["bitfinex","BTCUSD",1750463939660,0.93622817,103400.0,103390.0,0.24598606]
["bitfinex","BTCUSD",1750463939661,5.74719641,103400.0,103390.0,0.24598606]
["bitfinex","BTCUSD",1750463939831,5.78066781,103400.0,103390.0,0.24598606]
["bitfinex","BTCUSD",1750463940313,6.05969064,103400.0,103390.0,0.23631422]
["bitfinex","BTCUSD",1750463940781,6.39008636,103400.0,103390.0,0.23631441]
["bitfinex","BTCUSD",1750463940987,6.38241547,103400.0,103390.0,0.21901441]
["bitfinex","BTCUSD",1750463941389,0.34967192,103390.0,103380.0,0.23631758]
["bitfinex","BTCUSD",1750463941652,1.04854609,103390.0,103380.0,0.28504459]
["bitfinex","BTCUSD",1750463941858,1.0582182,103390.0,103380.0,0.30438994]
["bitfinex","BTCUSD",1750463942069,1.06788994,103390.0,103380.0,0.30438994]
["bitfinex","BTCUSD",1750463942570,1.06888994,103390.0,103380.0,0.31406242]
["bitfinex","BTCUSD",1750463942794,1.07088994,103390.0,103380.0,0.31406242]
["bitfinex","BTCUSD",1750463942991,1.07088942,103390.0,103380.0,0.31406242]
["bitfinex","BTCUSD",1750463943195,1.07088942,103390.0,103380.0,0.29471736]
["bitfinex","BTCUSD",1750463943397,1.07088942,103390.0,103380.0,0.30438994]
["bitfinex","BTCUSD",1750463943557,1.07088942,103390.0,103380.0,0.31406242]
["bitfinex","BTCUSD",1750463945132,1.07088933,103390.0,103380.0,0.31406242]
["bitfinex","BTCUSD",1750463945344,1.08056144,103390.0,103380.0,0.31406242]
["bitfinex","BTCUSD",1750463945553,1.07088933,103390.0,103380.0,0.31406242]
["bitfinex","BTCUSD",1750463946167,1.07088933,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463947626,1.06121731,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463949150,1.06121665,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463949532,1.05154473,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463950159,1.05154436,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463950982,0.71147783,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463954318,0.7114779,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463957037,1.06121635,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463957219,1.05154443,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463957802,1.06121653,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463960757,1.06121704,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463963570,1.0612178,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463963999,0.72115127,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463964625,0.73082329,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463964999,1.07088982,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463965207,1.08056193,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463966600,1.08056532,103390.0,103380.0,0.32373481]
["bitfinex","BTCUSD",1750463966878,1.54156654,103390.0,103380.0,0.0159]
["bitfinex","BTCUSD",1750463967120,5.141298,103380.0,103370.0,0.29645424]
["bitfinex","BTCUSD",1750463967358,1.04855169,103380.0,103370.0,0.30612766]
["bitfinex","BTCUSD",1750463967573,1.25168565,103380.0,103370.0,0.29645424]
["bitfinex","BTCUSD",1750463968029,1.7394397,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463968252,6.32033592,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463968473,6.32033592,103380.0,103370.0,0.0184]
["bitfinex","BTCUSD",1750463969559,6.32032832,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463970200,6.32532832,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463970631,6.32732832,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463971578,6.30410342,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463972414,6.30410342,103380.0,103370.0,0.0342]
["bitfinex","BTCUSD",1750463972415,6.30410302,103380.0,103370.0,0.0342]
["bitfinex","BTCUSD",1750463972840,6.39821195,103380.0,103370.0,0.0342]
["bitfinex","BTCUSD",1750463973062,6.39937195,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463973468,6.39936909,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463975394,6.3993686,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463978309,6.39030685,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463978521,6.39936625,103380.0,103370.0,0.0174]
["bitfinex","BTCUSD",1750463978763,6.39936625,103380.0,103360.0,0.0341]
["bitfinex","BTCUSD",1750463978764,0.54315362,103370.0,103360.0,0.0341]
["bitfinex","BTCUSD",1750463979003,6.12891421,103370.0,103360.0,0.0247]
["bitfinex","BTCUSD",1750463979224,6.28623421,103370.0,103360.0,0.03437492]
["bitfinex","BTCUSD",1750463980327,6.12991421,103370.0,103360.0,0.22787337]
["bitfinex","BTCUSD",1750463980943,6.03464436,103370.0,103360.0,0.22787337]
["bitfinex","BTCUSD",1750463981189,6.03464149,103370.0,103360.0,0.22787337]
["bitfinex","BTCUSD",1750463981616,6.03464149,103370.0,103360.0,0.23754819]
["bitfinex","BTCUSD",1750463982031,6.03464149,103370.0,103360.0,0.24722292]
["bitfinex","BTCUSD",1750463982656,6.04431519,103370.0,103360.0,0.25689756]
["bitfinex","BTCUSD",1750463983061,6.04431519,103370.0,103360.0,0.26657201]
["bitfinex","BTCUSD",1750463983286,5.70424866,103370.0,103360.0,0.26657201]
["bitfinex","BTCUSD",1750463983486,5.69519185,103370.0,103360.0,0.26657145]
["bitfinex","BTCUSD",1750463983701,5.70486583,103370.0,103360.0,0.26657145]
["bitfinex","BTCUSD",1750463983908,5.5113861,103370.0,103360.0,0.26782145]
["bitfinex","BTCUSD",1750463984536,5.70486583,103370.0,103360.0,0.26782145]
["bitfinex","BTCUSD",1750463985175,4.802298,103370.0,103360.0,0.0247]
["bitfinex","BTCUSD",1750463990378,0.001,103370.0,103360.0,0.0247]
["bitfinex","BTCUSD",1750463991512,0.001,103370.0,103360.0,0.11997893]
["bitfinex","BTCUSD",1750463992717,0.002,103370.0,103360.0,0.11997893]
["bitfinex","BTCUSD",1750463992923,0.001,103370.0,103360.0,0.11997893]
["bitfinex","BTCUSD",1750463993116,0.09285756,103400.0,103360.0,0.12297893]
["bitfinex","BTCUSD",1750463993402,4.801298,103390.0,103360.0,0.09827893]
["bitfinex","BTCUSD",1750463993590,0.00905471,103390.0,103380.0,0.0336]
["bitfinex","BTCUSD",1750463993793,4.96624608,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750463994000,4.99848737,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750463995192,5.09375722,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750463995730,4.89415367,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750463995937,0.07972274,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750463998690,0.07971849,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750463999938,0.07971695,103400.0,103390.0,0.0336]